{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":96136,"rows_kept":96136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326433518,204.77,74719.83,0.0,-0.60616,2e-05,30.09125]
[1776326436263,204.77,74724.9,0.0,-0.60604,2e-05,30.09586]
[1776326441299,204.77,74722.64,0.0,-0.60609,2e-05,30.0938]
[1776326442305,204.77,74712.01,0.0,-0.60635,2e-05,30.08414]
[1776326443312,204.77,74703.32,0.0,-0.60656,2e-05,30.07623]
[1776326445326,204.77,74697.89,0.0,-0.60669,2e-05,30.07129]
[1776326450365,204.77,74695.04,0.0,-0.60676,2e-05,30.06869]
[1776326455396,204.77,74697.0,0.0,-0.60671,2e-05,30.07048]
[1776326460431,204.77,74696.9,0.0,-0.60671,2e-05,30.07039]
[1776326461785,44.92,74698.33,0.0,-0.95534,3e-05,7.36652]
[1776326465788,44.82,74705.27,0.0,-0.95552,3e-05,7.34328]
[1776326466789,44.8,74710.67,0.0,-0.95546,3e-05,7.35148]
[1776326467790,44.77,74720.65,0.0,-0.95528,3e-05,7.37674]
[1776326472795,44.66,74722.11,0.0,-0.95564,3e-05,7.32845]
[1776326477800,44.56,74721.83,0.0,-0.95601,3e-05,7.27881]
[1776326481804,44.49,74727.33,0.0,-0.95613,3e-05,7.26336]
[1776326483806,44.46,74734.0,0.0,-0.95608,3e-05,7.27101]
[1776326487810,44.38,74739.8,0.0,-0.95622,3e-05,7.25303]
[1776326492815,44.32,74739.31,0.0,-0.95646,3e-05,7.21996]
[1776326494817,44.28,74736.79,0.0,-0.95668,3e-05,7.19057]
[1776326498821,44.24,74741.25,0.0,-0.9567,3e-05,7.1879]
[1776326499764,44.22,74741.25,0.0,-0.95675,3e-05,7.18181]
[1776326500824,44.21,74748.28,0.0,-0.95661,3e-05,7.20153]
[1776326505829,44.14,74749.85,0.0,-0.95682,3e-05,7.17374]
[1776326511791,44.09,74750.69,0.0,-0.95698,3e-05,7.15164]
[1776326516827,44.05,74751.51,0.0,-0.95713,3e-05,7.13181]
[1776326519844,44.02,74745.05,0.0,-0.95739,3e-05,7.09555]
[1776326522847,44.0,74738.31,0.0,-0.95766,3e-05,7.05909]
[1776326523848,43.99,74728.38,0.0,-0.95795,3e-05,7.01925]
[1776326525446,43.97,74725.59,0.0,-0.95808,3e-05,7.00174]
[1776326531856,43.93,74726.4,0.0,-0.95821,3e-05,6.98403]
[1776326536862,43.9,74725.43,0.0,-0.95835,3e-05,6.9651]
[1776326540050,43.88,74721.17,0.0,-0.95854,3e-05,6.93842]
[1776326546872,43.84,74724.18,0.0,-0.95859,3e-05,6.93151]
[1776326550123,43.83,74724.47,0.0,-0.95864,3e-05,6.92563]
[1776326551877,43.82,74710.07,0.0,-0.95905,3e-05,6.86712]
[1776326555881,43.8,74699.7,0.0,-0.95936,3e-05,6.82386]
[1776326556882,43.8,74685.91,0.0,-0.95973,3e-05,6.77284]
[1776326560193,43.78,74690.34,0.0,-0.95967,3e-05,6.78105]
[1776326563889,43.77,74698.03,0.0,-0.95951,3e-05,6.80315]
[1776326565891,43.77,74705.14,0.0,-0.95936,3e-05,6.82516]
[1776326567893,43.76,74711.56,0.0,-0.95923,3e-05,6.84336]
[1776326572898,43.74,74709.44,0.0,-0.95933,3e-05,6.82986]
[1776326577903,43.73,74712.34,0.0,-0.9593,3e-05,6.83345]
[1776326582908,43.72,74709.87,0.0,-0.95941,3e-05,6.81849]
[1776326586912,43.71,74703.12,0.0,-0.95961,3e-05,6.78992]
[1776326591917,43.7,74704.45,0.0,-0.95962,3e-05,6.7896]
[1776326596922,43.69,74706.93,0.0,-0.95959,3e-05,6.79315]
[1776326601926,43.68,74705.02,0.0,-0.95966,3e-05,6.78329]
[1776326606931,43.67,74702.68,0.0,-0.95975,3e-05,6.77094]
[1776326611936,43.67,74706.79,0.0,-0.95968,3e-05,6.78082]
[1776326617942,43.66,74702.83,0.0,-0.9598,3e-05,6.76374]
[1776326622947,43.66,74702.6,0.0,-0.95982,3e-05,6.76084]
[1776326627952,43.65,74704.65,0.0,-0.95978,3e-05,6.76631]
[1776326632957,43.65,74694.58,0.0,-0.96005,3e-05,6.72898]
[1776326636961,43.65,74684.86,0.0,-0.9603,3e-05,6.69357]
[1776326641966,43.65,74683.13,0.0,-0.96035,3e-05,6.68636]
[1776326646972,43.64,74683.39,0.0,-0.96035,3e-05,6.68642]
[1776326651977,43.64,74679.56,0.0,-0.96045,3e-05,6.67228]
[1776326657982,43.64,74677.48,0.0,-0.96051,3e-05,6.66444]
[1776326662987,43.64,74679.23,0.0,-0.96047,3e-05,6.67038]
[1776326667992,43.64,74683.87,0.0,-0.96035,3e-05,6.68669]
[1776326673927,43.64,74684.28,0.0,-0.96036,3e-05,6.68578]
[1776326675943,43.64,74677.74,0.0,-0.96052,3e-05,6.66278]
[1776326680977,43.64,74674.85,0.0,-0.96059,2e-05,6.65284]
[1776326686013,43.64,74676.41,0.0,-0.96055,2e-05,6.65866]
[1776326691026,43.64,74676.03,0.0,-0.96055,2e-05,6.65777]
[1776326693028,43.64,74669.52,0.0,-0.96071,2e-05,6.63511]
[1776326696031,43.65,74660.55,0.0,-0.96093,2e-05,6.604]
[1776326698033,43.65,74645.66,0.0,-0.9613,2e-05,6.55228]
[1776326699034,43.65,74637.11,0.0,-0.96151,2e-05,6.52265]
[1776326700035,43.65,74643.58,0.0,-0.96135,2e-05,6.54528]
[1776326705039,43.65,74632.67,0.0,-0.96161,2e-05,6.50815]
[1776326708042,43.65,74638.01,0.0,-0.96148,2e-05,6.52723]
[1776326709043,43.65,74643.32,0.0,-0.96135,2e-05,6.54585]
[1776326711045,43.65,74651.09,0.0,-0.96115,2e-05,6.57334]
[1776326716050,43.65,74651.0,0.0,-0.96115,2e-05,6.57406]
[1776326721055,43.65,74652.64,0.0,-0.9611,2e-05,6.58089]
[1776326726060,43.66,74654.39,0.0,-0.96105,2e-05,6.58823]
[1776326731065,43.66,74656.34,0.0,-0.961,2e-05,6.59393]
[1776326736070,43.66,74660.57,0.0,-0.96089,2e-05,6.61009]
[1776326741076,43.67,74665.98,0.0,-0.96074,2e-05,6.63042]
[1776326746081,43.67,74672.85,0.0,-0.96056,2e-05,6.656]
[1776326748083,43.67,74678.59,0.0,-0.96041,3e-05,6.67676]
[1776326753088,43.67,74679.66,0.0,-0.96038,3e-05,6.68197]
[1776326758093,43.68,74678.84,0.0,-0.96039,3e-05,6.68048]
[1776326763098,43.68,74672.28,0.0,-0.96054,2e-05,6.65879]
[1776326768103,43.68,74668.64,0.0,-0.96062,2e-05,6.64743]
[1776326769104,43.68,74661.86,0.0,-0.96079,2e-05,6.62393]
[1776326774109,43.69,74665.02,0.0,-0.9607,2e-05,6.63648]
[1776326777112,43.69,74659.77,0.0,-0.96082,2e-05,6.61893]
[1776326783118,43.69,74655.58,0.0,-0.96091,2e-05,6.60609]
[1776326786121,43.59,74649.54,0.0,-0.96143,2e-05,6.53435]
[1776326787126,43.55,74643.24,0.0,-0.96169,2e-05,6.49749]
[1776326789128,43.5,74623.73,0.0,-0.96236,2e-05,6.40327]
[1776326790129,43.47,74615.72,0.0,-0.96264,2e-05,6.36401]
[1776326795134,43.36,74622.49,0.0,-0.96286,2e-05,6.33282]
[1776326800139,43.27,74625.87,0.0,-0.9631,2e-05,6.29966]
[1776326805144,43.19,74627.52,0.0,-0.96333,2e-05,6.26849]
[1776326808147,43.15,74632.78,0.0,-0.96334,2e-05,6.26732]
[1776326811150,43.12,74638.77,0.0,-0.96332,2e-05,6.26978]
[1776326816155,43.06,74636.69,0.0,-0.96356,2e-05,6.23683]
[1776326819158,43.03,74643.42,0.0,-0.96349,2e-05,6.24634]
[1776326820159,43.02,74649.05,0.0,-0.96339,2e-05,6.26098]
[1776326824163,42.99,74654.66,0.0,-0.96338,2e-05,6.26269]
[1776326827166,42.96,74659.67,0.0,-0.96335,2e-05,6.26792]
[1776326833172,42.92,74657.99,0.0,-0.96354,2e-05,6.24157]
[1776326836081,42.9,74654.24,0.0,-0.96368,2e-05,6.22106]
[1776326841116,42.88,74650.02,0.0,-0.96385,2e-05,6.19675]
[1776326846152,42.87,74652.48,0.0,-0.96385,2e-05,6.1968]
[1776326851187,42.85,74651.56,0.0,-0.96393,2e-05,6.18486]
[1776326856195,42.84,74648.2,0.0,-0.96405,2e-05,6.16875]
[1776326861200,42.84,74642.76,0.0,-0.9642,2e-05,6.14713]
[1776326863202,42.84,74635.92,0.0,-0.96436,2e-05,6.12397]
[1776326868207,42.84,74632.48,0.0,-0.96443,2e-05,6.11368]
[1776326873212,42.84,74633.19,0.0,-0.9644,2e-05,6.11753]
[1776326878217,42.84,74632.35,0.0,-0.96441,2e-05,6.11576]
[1776326883222,42.85,74630.0,0.0,-0.96446,2e-05,6.10939]
[1776326887226,42.85,74635.08,0.0,-0.96433,2e-05,6.12744]
[1776326889228,42.85,74640.91,0.0,-0.9642,2e-05,6.14688]
[1776326894232,42.85,74631.15,0.0,-0.96443,2e-05,6.11326]
[1776326895233,42.85,74609.95,0.0,-0.96491,2e-05,6.04336]
[1776326897235,42.86,74601.27,0.0,-0.96509,2e-05,6.01773]
[1776326902240,42.88,74596.73,0.0,-0.96513,2e-05,6.01131]
[1776326906244,42.89,74591.48,0.0,-0.9652,2e-05,6.00105]
[1776326911249,42.91,74588.74,0.0,-0.96522,2e-05,5.99817]
[1776326916255,42.92,74590.95,0.0,-0.96512,2e-05,6.01255]
[1776326921260,42.94,74592.59,0.0,-0.96504,2e-05,6.02385]
[1776326922776,42.94,74594.12,0.0,-0.96499,2e-05,6.03052]
[1776326924263,42.94,74602.9,0.0,-0.96478,2e-05,6.06032]
[1776326927267,42.94,74592.98,0.0,-0.965,2e-05,6.02893]
[1776326929269,42.95,74583.66,0.0,-0.9652,2e-05,6.00026]
[1776326934273,42.96,74582.17,0.0,-0.96519,2e-05,6.00181]
[1776326936275,42.97,74592.81,0.0,-0.96493,2e-05,6.03879]
[1776326941287,42.97,74595.03,0.0,-0.96486,2e-05,6.04845]
[1776326942916,42.97,74597.49,0.0,-0.96481,2e-05,6.05699]
[1776326944290,42.97,74606.36,0.0,-0.9646,2e-05,6.08655]
[1776326949295,42.97,74597.8,0.0,-0.9648,2e-05,6.05743]
[1776326950296,42.97,74589.92,0.0,-0.96498,2e-05,6.03181]
[1776326955301,42.98,74586.42,0.0,-0.96503,2e-05,6.02424]
[1776326960306,42.99,74584.16,0.0,-0.96505,2e-05,6.02099]
[1776326965311,43.0,74583.18,0.0,-0.96505,2e-05,6.02166]
[1776326967313,43.0,74574.45,0.0,-0.96523,2e-05,5.99454]
[1776326972318,43.02,74572.45,0.0,-0.96525,2e-05,5.99168]
[1776326977323,43.02,74576.57,0.0,-0.96512,2e-05,6.00974]
[1776326982328,43.03,74575.49,0.0,-0.96512,2e-05,6.00968]
[1776326987338,43.04,74577.8,0.0,-0.96505,2e-05,6.02041]
[1776326992343,43.05,74572.42,0.0,-0.96515,2e-05,6.00563]
[1776326997348,43.05,74568.17,0.0,-0.96522,2e-05,5.99532]
[1776327001352,43.06,74560.47,0.0,-0.96537,2e-05,5.97345]
[1776327002353,43.06,74552.77,0.0,-0.96554,2e-05,5.94949]
[1776327008359,43.08,74551.01,0.0,-0.96552,2e-05,5.95167]
[1776327011312,43.09,74550.17,0.0,-0.96551,2e-05,5.95306]
[1776327012320,43.09,74544.36,0.0,-0.96563,2e-05,5.93546]
[1776327017356,43.11,74540.09,0.0,-0.96567,2e-05,5.92887]
[1776327021386,43.12,74545.58,0.0,-0.96552,2e-05,5.95128]
[1776327026404,43.13,74549.5,0.0,-0.9654,2e-05,5.96785]
[1776327031409,43.13,74553.75,0.0,-0.9653,2e-05,5.98225]
[1776327036415,43.13,74558.54,0.0,-0.96519,2e-05,5.9991]
[1776327037416,43.13,74566.32,0.0,-0.96501,2e-05,6.02465]
[1776327039418,43.13,74574.6,0.0,-0.96483,2e-05,6.05102]
[1776327041420,43.13,74577.34,0.0,-0.96477,2e-05,6.05874]
[1776327042421,43.13,74583.71,0.0,-0.96463,2e-05,6.07901]
[1776327043422,43.12,74589.7,0.0,-0.9645,2e-05,6.09776]
[1776327045426,43.12,74584.59,0.0,-0.96464,2e-05,6.07837]
[1776327046427,43.12,74576.96,0.0,-0.96482,2e-05,6.05237]
[1776327051433,43.11,74576.36,0.0,-0.96485,2e-05,6.04834]
[1776327055437,43.11,74581.52,0.0,-0.96474,2e-05,6.06436]
[1776327057438,43.11,74591.83,0.0,-0.96451,2e-05,6.09717]
[1776327062444,43.1,74594.22,0.0,-0.96449,2e-05,6.10019]
[1776327067449,43.09,74588.48,0.0,-0.96465,2e-05,6.07722]
[1776327071453,43.09,74581.35,0.0,-0.96482,2e-05,6.05233]
[1776327072454,43.09,74573.41,0.0,-0.965,2e-05,6.02624]
[1776327077459,43.09,74571.51,0.0,-0.96503,2e-05,6.02254]
[1776327082464,43.1,74570.21,0.0,-0.96504,2e-05,6.02045]
[1776327086468,43.1,74564.19,0.0,-0.96517,2e-05,6.00219]
[1776327089471,43.11,74555.42,0.0,-0.96535,2e-05,5.97596]
[1776327095477,43.12,74553.36,0.0,-0.96536,2e-05,5.97353]
[1776327100481,43.13,74555.48,0.0,-0.96528,2e-05,5.9847]
[1776327104104,43.13,74559.7,0.0,-0.96517,2e-05,6.00071]
[1776327109493,43.14,74560.51,0.0,-0.96514,2e-05,6.00534]
[1776327115499,43.14,74557.81,0.0,-0.96519,2e-05,5.99815]
[1776327120504,43.15,74558.85,0.0,-0.96515,2e-05,6.00425]
[1776327125510,43.15,74563.69,0.0,-0.96503,2e-05,6.02122]
[1776327130521,43.15,74566.39,0.0,-0.96496,2e-05,6.03078]
[1776327135526,43.15,74567.73,0.0,-0.96494,2e-05,6.0345]
[1776327137528,43.15,74572.88,0.0,-0.96482,2e-05,6.05099]
[1776327139530,43.15,74581.49,0.0,-0.96463,2e-05,6.07848]
[1776327140531,43.14,74589.54,0.0,-0.96445,2e-05,6.10421]
[1776327143535,43.13,74596.24,0.0,-0.96433,2e-05,6.1227]
[1776327145537,43.13,74602.04,0.0,-0.96421,2e-05,6.13894]
[1776327150542,43.11,74595.83,0.0,-0.9644,2e-05,6.1117]
[1776327155547,43.1,74596.12,0.0,-0.96444,2e-05,6.10578]
[1776327160552,43.1,74597.06,0.0,-0.96445,2e-05,6.10481]
[1776327165557,43.09,74601.4,0.0,-0.96438,2e-05,6.11543]
[1776327170562,43.08,74608.37,0.0,-0.96425,2e-05,6.13426]
[1776327175567,43.07,74606.56,0.0,-0.96432,2e-05,6.12337]
[1776327181524,43.06,74605.68,0.0,-0.96437,2e-05,6.11622]
[1776327186560,43.05,74603.74,0.0,-0.96444,2e-05,6.10739]
[1776327191600,43.05,74604.07,0.0,-0.96444,2e-05,6.10624]
[1776327196607,43.04,74604.59,0.0,-0.96445,2e-05,6.1057]
[1776327201611,43.04,74604.25,0.0,-0.96447,2e-05,6.10279]
[1776327206616,43.04,74595.71,0.0,-0.96468,2e-05,6.07309]
[1776327209619,43.04,74589.46,0.0,-0.96481,2e-05,6.05287]
[1776327214624,43.04,74586.76,0.0,-0.96488,2e-05,6.04355]
[1776327219629,43.05,74584.75,0.0,-0.96491,2e-05,6.03809]
[1776327224634,43.05,74581.56,0.0,-0.96498,2e-05,6.02899]
[1776327229639,43.05,74580.92,0.0,-0.96498,2e-05,6.02827]
[1776327232642,43.06,74573.44,0.0,-0.96514,2e-05,6.00473]
[1776327234644,43.06,74567.43,0.0,-0.96527,2e-05,5.98639]
[1776327239649,43.07,74564.33,0.0,-0.96531,2e-05,5.9802]
[1776327244654,43.07,74561.0,0.0,-0.96536,2e-05,5.97251]
[1776327246656,43.08,74554.95,0.0,-0.96549,2e-05,5.95453]
[1776327251661,43.09,74556.56,0.0,-0.96542,2e-05,5.96417]
[1776327256666,43.09,74557.54,0.0,-0.96538,2e-05,5.9705]
[1776327261673,43.1,74561.04,0.0,-0.96528,2e-05,5.98435]
[1776327266678,43.1,74563.43,0.0,-0.96522,2e-05,5.99272]
[1776327271683,43.1,74564.58,0.0,-0.96521,2e-05,5.99442]
[1776327276688,43.1,74564.14,0.0,-0.96522,2e-05,5.99276]
[1776327281696,43.1,74564.8,0.0,-0.9652,2e-05,5.99507]
[1776327286701,43.1,74565.13,0.0,-0.9652,2e-05,5.99563]
[1776327288703,43.1,74570.23,0.0,-0.96509,2e-05,6.01191]
[1776327293712,43.09,74570.85,0.0,-0.96509,2e-05,6.01193]
[1776327298718,43.09,74564.07,0.0,-0.96525,2e-05,5.98759]
[1776327300360,43.09,74559.15,0.0,-0.96536,2e-05,5.97178]
[1776327305395,43.09,74556.89,0.0,-0.96541,2e-05,5.9657]
[1776327306730,43.09,74564.42,0.0,-0.96523,2e-05,5.99046]
[1776327307735,43.09,74572.37,0.0,-0.96506,2e-05,6.0163]
[1776327312740,43.09,74571.95,0.0,-0.96508,2e-05,6.01231]
[1776327317745,43.08,74582.65,0.0,-0.96486,2e-05,6.04499]
[1776327319748,43.08,74590.28,0.0,-0.9647,2e-05,6.068]
[1776327322751,43.07,74600.44,0.0,-0.9645,2e-05,6.09768]
[1776327323752,43.06,74606.06,0.0,-0.96438,2e-05,6.1146]
[1776327324753,43.06,74595.18,0.0,-0.96464,2e-05,6.07674]
[1776327325545,43.06,74595.18,0.0,-0.96465,2e-05,6.07588]
[1776327326757,43.06,74586.61,0.0,-0.96485,2e-05,6.0464]
[1776327328759,43.05,74575.81,0.0,-0.96511,2e-05,6.00964]
[1776327330761,43.05,74569.36,0.0,-0.96525,2e-05,5.98839]
[1776327334765,43.05,74575.31,0.0,-0.96513,2e-05,6.00578]
[1776327339770,43.05,74568.83,0.0,-0.96528,2e-05,5.98355]
[1776327343774,43.05,74574.9,0.0,-0.96514,2e-05,6.0038]
[1776327348779,43.05,74580.13,0.0,-0.96504,2e-05,6.01931]
[1776327354784,43.04,74579.12,0.0,-0.96507,2e-05,6.0138]
[1776327356761,43.04,74581.91,0.0,-0.96502,2e-05,6.02182]
[1776327361795,43.03,74586.2,0.0,-0.96494,2e-05,6.03277]
[1776327364798,43.03,74592.29,0.0,-0.96482,2e-05,6.05079]
[1776327369803,43.02,74593.12,0.0,-0.96483,2e-05,6.04936]
[1776327374808,43.01,74596.59,0.0,-0.96478,2e-05,6.05672]
[1776327379813,43.0,74599.47,0.0,-0.96474,2e-05,6.06206]
[1776327384818,42.99,74601.37,0.0,-0.96473,2e-05,6.06417]
[1776327386102,42.99,74603.46,0.0,-0.9647,2e-05,6.06917]
[1776327387824,42.99,74610.28,0.0,-0.96455,2e-05,6.09086]
[1776327391829,42.98,74620.8,0.0,-0.96435,2e-05,6.1188]
[1776327392830,42.97,74626.18,0.0,-0.96424,2e-05,6.13513]
[1776327394832,42.96,74631.38,0.0,-0.96414,2e-05,6.14881]
[1776327398836,42.95,74637.04,0.0,-0.96407,2e-05,6.16014]
[1776327403841,42.93,74635.82,0.0,-0.96416,2e-05,6.14732]
[1776327406243,42.92,74640.74,0.0,-0.96408,2e-05,6.15897]
[1776327410849,42.9,74647.76,0.0,-0.96396,2e-05,6.17598]
[1776327415853,42.89,74643.78,0.0,-0.96411,2e-05,6.15379]
[1776327420858,42.87,74639.63,0.0,-0.96425,2e-05,6.13442]
[1776327425863,42.87,74643.07,0.0,-0.9642,2e-05,6.14151]
[1776327430868,42.86,74640.7,0.0,-0.96429,2e-05,6.12957]
[1776327435873,42.85,74641.87,0.0,-0.96428,2e-05,6.13006]
[1776327437875,42.85,74630.96,0.0,-0.96454,2e-05,6.09268]
[1776327441881,42.85,74623.08,0.0,-0.96472,2e-05,6.06652]
[1776327447887,42.85,74623.4,0.0,-0.96471,2e-05,6.06875]
[1776327452892,42.85,74625.18,0.0,-0.96467,2e-05,6.0729]
[1776327457897,42.85,74619.97,0.0,-0.96479,2e-05,6.05626]
[1776327462902,42.86,74619.3,0.0,-0.9648,2e-05,6.05515]
[1776327466663,42.86,74614.76,0.0,-0.96489,2e-05,6.04115]
[1776327468908,42.86,74609.73,0.0,-0.965,2e-05,6.02537]
[1776327473913,42.87,74618.03,0.0,-0.9648,2e-05,6.05495]
[1776327474914,42.87,74623.14,0.0,-0.96468,2e-05,6.07185]
[1776327479923,42.86,74620.69,0.0,-0.96475,2e-05,6.06241]
[1776327480924,42.86,74613.86,0.0,-0.9649,2e-05,6.03969]
[1776327485929,42.87,74608.97,0.0,-0.965,2e-05,6.0252]
[1776327489933,42.87,74619.07,0.0,-0.96477,2e-05,6.05953]
[1776327490934,42.87,74625.29,0.0,-0.96463,2e-05,6.07989]
[1776327495939,42.86,74628.37,0.0,-0.96458,2e-05,6.08663]
[1776327500944,42.85,74628.41,0.0,-0.9646,2e-05,6.08373]
[1776327505949,42.85,74624.21,0.0,-0.96472,2e-05,6.06703]
[1776327506950,42.85,74617.74,0.0,-0.96487,2e-05,6.04538]
[1776327510954,42.85,74622.95,0.0,-0.96475,2e-05,6.06269]
[1776327513857,42.84,74626.05,0.0,-0.9647,2e-05,6.06951]
[1776327518892,42.84,74630.28,0.0,-0.96462,2e-05,6.08099]
[1776327523933,42.83,74632.76,0.0,-0.96458,2e-05,6.08645]
[1776327526950,42.83,74638.11,0.0,-0.96447,2e-05,6.10185]
[1776327528962,42.82,74643.89,0.0,-0.96435,2e-05,6.11921]
[1776327533977,42.81,74647.98,0.0,-0.9643,2e-05,6.12769]
[1776327538982,42.8,74656.08,0.0,-0.96415,2e-05,6.14941]
[1776327541985,42.79,74661.1,0.0,-0.96406,2e-05,6.16197]
[1776327546989,42.78,74662.14,0.0,-0.96408,2e-05,6.15862]
[1776327551994,42.76,74665.0,0.0,-0.96406,2e-05,6.16219]
[1776327553996,42.76,74670.1,0.0,-0.96396,2e-05,6.17674]
[1776327559001,42.74,74673.02,0.0,-0.96394,2e-05,6.17956]
[1776327563005,42.73,74666.89,0.0,-0.96412,2e-05,6.15421]
[1776327569013,42.72,74668.6,0.0,-0.96411,2e-05,6.15493]
[1776327574018,42.71,74668.66,0.0,-0.96415,2e-05,6.14885]
[1776327579022,42.71,74667.41,0.0,-0.96421,2e-05,6.14133]
[1776327584027,42.7,74667.54,0.0,-0.96422,2e-05,6.13931]
[1776327587030,42.7,74658.98,0.0,-0.96443,2e-05,6.10955]
[1776327589032,42.7,74650.85,0.0,-0.96461,2e-05,6.08258]
[1776327592035,42.7,74644.89,0.0,-0.96474,2e-05,6.06408]
[1776327597040,42.71,74647.89,0.0,-0.96466,2e-05,6.07615]
[1776327602045,42.71,74645.52,0.0,-0.9647,2e-05,6.06988]
[1776327607050,42.71,74645.27,0.0,-0.9647,2e-05,6.07024]
[1776327612055,42.72,74654.32,0.0,-0.96448,2e-05,6.10155]
[1776327615058,42.71,74660.83,0.0,-0.96434,2e-05,6.12188]
[1776327617060,42.71,74673.68,0.0,-0.96405,2e-05,6.16348]
[1776327619062,42.7,74685.47,0.0,-0.9638,2e-05,6.20039]
[1776327624066,42.68,74685.04,0.0,-0.96388,2e-05,6.18874]
[1776327629071,42.65,74686.31,0.0,-0.96396,2e-05,6.17705]
[1776327634076,42.62,74682.69,0.0,-0.96416,2e-05,6.14915]
[1776327636078,42.61,74675.95,0.0,-0.96434,2e-05,6.12242]
[1776327641083,42.59,74678.95,0.0,-0.96433,2e-05,6.12472]
[1776327646088,42.58,74680.86,0.0,-0.96434,2e-05,6.12352]
[1776327651092,42.56,74683.67,0.0,-0.96432,2e-05,6.12611]
[1776327653094,42.56,74694.17,0.0,-0.9641,2e-05,6.15851]
[1776327655096,42.55,74699.91,0.0,-0.96399,2e-05,6.17418]
[1776327660101,42.53,74694.96,0.0,-0.96416,2e-05,6.1489]
[1776327665106,42.52,74699.88,0.0,-0.9641,2e-05,6.15871]
[1776327669008,42.5,74703.89,0.0,-0.96405,2e-05,6.16638]
[1776327672028,42.49,74709.41,0.0,-0.96395,2e-05,6.18018]
[1776327674048,42.48,74716.09,0.0,-0.96382,2e-05,6.19927]
[1776327676086,42.48,74721.25,0.0,-0.96372,2e-05,6.21292]
[1776327681121,42.46,74722.53,0.0,-0.96376,2e-05,6.20786]
[1776327686151,42.44,74722.13,0.0,-0.96383,2e-05,6.19847]
[1776327688153,42.44,74714.7,0.0,-0.96402,2e-05,6.17073]
[1776327693158,42.43,74714.8,0.0,-0.96406,2e-05,6.16437]
[1776327698163,42.42,74714.5,0.0,-0.9641,2e-05,6.15956]
[1776327703168,42.41,74717.49,0.0,-0.96405,2e-05,6.16624]
[1776327708173,42.4,74716.53,0.0,-0.9641,2e-05,6.15923]
[1776327711176,42.4,74722.08,0.0,-0.96399,2e-05,6.17574]
[1776327716181,42.39,74726.09,0.0,-0.96392,2e-05,6.18465]
[1776327721186,42.38,74724.18,0.0,-0.964,2e-05,6.17401]
[1776327726191,42.37,74719.56,0.0,-0.96413,2e-05,6.15508]
[1776327731196,42.37,74716.51,0.0,-0.96421,2e-05,6.14326]
[1776327736201,42.37,74718.56,0.0,-0.96418,2e-05,6.14862]
[1776327741206,42.36,74718.04,0.0,-0.9642,2e-05,6.14511]
[1776327746211,42.36,74725.76,0.0,-0.96403,2e-05,6.16934]
[1776327751216,42.35,74729.33,0.0,-0.96399,2e-05,6.17496]
[1776327756221,42.34,74727.25,0.0,-0.96407,2e-05,6.16368]
[1776327761226,42.34,74724.01,0.0,-0.96417,2e-05,6.15]
[1776327766231,42.33,74725.05,0.0,-0.96416,2e-05,6.15129]
[1776327771236,42.33,74725.37,0.0,-0.96417,2e-05,6.15018]
[1776327776241,42.32,74726.87,0.0,-0.96414,2e-05,6.15317]
[1776327781246,42.32,74726.83,0.0,-0.96416,2e-05,6.15086]
[1776327786251,42.31,74730.42,0.0,-0.96409,2e-05,6.16056]
[1776327791256,42.31,74730.61,0.0,-0.96411,2e-05,6.15846]
[1776327796261,42.3,74731.47,0.0,-0.96411,2e-05,6.15897]
[1776327801266,42.3,74734.32,0.0,-0.96406,2e-05,6.1658]
[1776327806271,42.29,74735.41,0.0,-0.96405,2e-05,6.16654]
[1776327808273,42.29,74741.34,0.0,-0.96392,2e-05,6.18545]
[1776327809100,42.28,74741.34,0.0,-0.96393,2e-05,6.18424]
[1776327810275,42.28,74752.65,0.0,-0.96367,2e-05,6.2219]
[1776327815280,42.27,74753.87,0.0,-0.96371,2e-05,6.21626]
[1776327820285,42.25,74755.71,0.0,-0.96371,2e-05,6.21646]
[1776327826291,42.24,74760.5,0.0,-0.96365,2e-05,6.22501]
[1776327831296,42.22,74759.05,0.0,-0.96373,2e-05,6.21394]
[1776327835300,42.22,74752.87,0.0,-0.9639,2e-05,6.18937]
[1776327838217,42.21,74749.52,0.0,-0.96399,2e-05,6.17674]
[1776327841238,42.21,74744.02,0.0,-0.96413,2e-05,6.15594]
[1776327842246,42.21,74737.67,0.0,-0.96429,2e-05,6.13271]
[1776327845267,42.2,74732.61,0.0,-0.96444,2e-05,6.11189]
[1776327850315,42.19,74730.76,0.0,-0.96451,2e-05,6.10085]
[1776327855320,42.18,74731.82,0.0,-0.96452,2e-05,6.10066]
[1776327858323,42.18,74738.45,0.0,-0.96437,2e-05,6.12196]
[1776327863328,42.18,74740.6,0.0,-0.96431,2e-05,6.12985]
[1776327866331,42.18,74735.22,0.0,-0.96444,2e-05,6.11244]
[1776327871337,42.19,74739.66,0.0,-0.96433,2e-05,6.12663]
[1776327876342,42.19,74737.41,0.0,-0.96438,2e-05,6.11947]
[1776327877343,42.19,74731.46,0.0,-0.96452,2e-05,6.09954]
[1776327878344,42.19,74722.93,0.0,-0.96472,2e-05,6.07126]
[1776327883349,42.2,74723.12,0.0,-0.96469,2e-05,6.07552]
[1776327887353,42.2,74717.09,0.0,-0.96481,2e-05,6.05811]
[1776327892358,42.21,74713.53,0.0,-0.96487,2e-05,6.04924]
[1776327896362,42.21,74706.18,0.0,-0.96505,2e-05,6.02315]
[1776327898364,42.21,74700.94,0.0,-0.96517,2e-05,6.00549]
[1776327903369,42.21,74702.64,0.0,-0.96512,2e-05,6.01191]
[1776327908374,42.21,74703.56,0.0,-0.9651,2e-05,6.01505]
[1776327912378,42.21,74708.79,0.0,-0.96499,2e-05,6.03202]
[1776327917388,42.21,74709.53,0.0,-0.96498,2e-05,6.03288]
[1776327922393,42.2,74708.72,0.0,-0.96501,2e-05,6.02858]
[1776327927398,42.2,74709.97,0.0,-0.96497,2e-05,6.03406]
[1776327932403,42.22,74706.14,0.0,-0.96504,2e-05,6.02393]
[1776327937408,42.23,74700.97,0.0,-0.96513,2e-05,6.01114]
[1776327942413,42.23,74699.97,0.0,-0.96512,2e-05,6.01208]
[1776327947418,42.23,74699.36,0.0,-0.96515,2e-05,6.00711]
[1776327952423,42.22,74691.85,0.0,-0.96534,2e-05,5.97972]
[1776327953424,42.22,74686.1,0.0,-0.96547,2e-05,5.96055]
[1776327958429,42.23,74683.15,0.0,-0.96553,2e-05,5.95215]
[1776327963434,42.23,74682.03,0.0,-0.96555,2e-05,5.94981]
[1776327968439,42.23,74677.26,0.0,-0.96565,2e-05,5.93561]
[1776327969440,42.24,74672.21,0.0,-0.96576,2e-05,5.91935]
[1776327974445,42.24,74667.78,0.0,-0.96583,2e-05,5.90855]
[1776327979450,42.24,74661.81,0.0,-0.96597,2e-05,5.88855]
[1776327984455,42.25,74661.67,0.0,-0.96597,2e-05,5.88866]
[1776327986468,42.25,74655.0,0.0,-0.96612,2e-05,5.86687]
[1776327987469,42.25,74648.44,0.0,-0.96626,2e-05,5.84568]
[1776327992474,42.25,74648.64,0.0,-0.96625,2e-05,5.84719]
[1776327995477,42.26,74655.21,0.0,-0.96609,2e-05,5.87006]
[1776328000455,42.26,74659.87,0.0,-0.96599,2e-05,5.88501]
[1776328003485,42.25,74656.32,0.0,-0.96607,2e-05,5.87288]
[1776328008490,42.26,74654.16,0.0,-0.96612,2e-05,5.86625]
[1776328014450,42.26,74653.84,0.0,-0.96612,2e-05,5.86572]
[1776328019485,42.26,74652.08,0.0,-0.96616,2e-05,5.86046]
[1776328024507,42.26,74652.04,0.0,-0.96615,2e-05,5.86082]
[1776328029511,42.26,74651.39,0.0,-0.96617,2e-05,5.85899]
[1776328034516,42.26,74651.35,0.0,-0.96617,2e-05,5.85879]
[1776328039521,42.26,74653.61,0.0,-0.96611,2e-05,5.86643]
[1776328044526,42.26,74652.58,0.0,-0.96614,2e-05,5.86239]
[1776328047531,42.26,74646.8,0.0,-0.96627,2e-05,5.84344]
[1776328052536,42.26,74645.39,0.0,-0.96631,2e-05,5.83762]
[1776328057541,42.26,74644.25,0.0,-0.96632,2e-05,5.83529]
[1776328059543,42.27,74651.82,0.0,-0.96615,2e-05,5.86047]
[1776328061545,42.26,74659.18,0.0,-0.96599,2e-05,5.88409]
[1776328063547,42.26,74650.99,0.0,-0.96618,2e-05,5.85617]
[1776328068552,42.26,74653.57,0.0,-0.96613,2e-05,5.86414]
[1776328073557,42.26,74651.15,0.0,-0.96619,2e-05,5.85505]
[1776328078562,42.26,74652.64,0.0,-0.96616,2e-05,5.85939]
[1776328083567,42.26,74652.82,0.0,-0.96616,2e-05,5.85926]
[1776328085569,42.26,74646.68,0.0,-0.9663,2e-05,5.83871]
[1776328086570,42.26,74639.66,0.0,-0.96646,2e-05,5.81592]
[1776328091575,42.26,74637.31,0.0,-0.96649,2e-05,5.81065]
[1776328093577,42.26,74642.9,0.0,-0.96636,2e-05,5.82969]
[1776328098582,42.26,74639.0,0.0,-0.96644,2e-05,5.81787]
[1776328100584,42.27,74628.3,0.0,-0.96668,2e-05,5.78381]
[1776328105589,42.28,74627.39,0.0,-0.96667,2e-05,5.7848]
[1776328110594,42.28,74633.33,0.0,-0.96652,2e-05,5.80691]
[1776328112596,42.28,74640.09,0.0,-0.96638,2e-05,5.82716]
[1776328113597,42.28,74646.67,0.0,-0.96623,2e-05,5.84856]
[1776328114598,42.28,74652.65,0.0,-0.9661,2e-05,5.86775]
[1776328119604,42.27,74657.16,0.0,-0.96602,2e-05,5.87905]
[1776328124609,42.26,74665.28,0.0,-0.96587,2e-05,5.90141]
[1776328129614,42.25,74664.97,0.0,-0.96591,2e-05,5.89564]
[1776328134619,42.24,74669.39,0.0,-0.96584,2e-05,5.90623]
[1776328139624,42.23,74672.79,0.0,-0.96579,2e-05,5.91258]
[1776328144629,42.22,74672.89,0.0,-0.96582,2e-05,5.90866]
[1776328149633,42.22,74671.9,0.0,-0.96587,2e-05,5.90189]
[1776328154638,42.21,74672.12,0.0,-0.96588,2e-05,5.89986]
[1776328159547,42.2,74672.38,0.0,-0.9659,2e-05,5.89795]
[1776328160644,42.2,74684.27,0.0,-0.96563,2e-05,5.93678]
[1776328165649,42.2,74695.97,0.0,-0.96537,2e-05,5.975]
[1776328166607,42.2,74695.97,0.0,-0.96537,2e-05,5.97412]
[1776328167609,42.2,74707.85,0.0,-0.9651,2e-05,6.01347]
[1776328169654,42.19,74713.4,0.0,-0.96499,2e-05,6.03022]
[1776328174658,42.16,74716.76,0.0,-0.96502,2e-05,6.02579]
[1776328179670,42.12,74720.99,0.0,-0.96507,2e-05,6.0179]
[1776328181672,42.1,74726.5,0.0,-0.96501,2e-05,6.02807]
[1776328186677,42.06,74726.76,0.0,-0.96514,2e-05,6.0096]
[1776328191682,42.02,74726.49,0.0,-0.96526,2e-05,5.99206]
[1776328195686,42.0,74719.46,0.0,-0.9655,2e-05,5.95755]
[1776328200691,41.98,74717.38,0.0,-0.96562,2e-05,5.94066]
[1776328205696,41.96,74717.14,0.0,-0.96568,2e-05,5.93175]
[1776328210701,41.95,74717.8,0.0,-0.96571,2e-05,5.92722]
[1776328213704,41.94,74706.49,0.0,-0.96599,2e-05,5.88626]
[1776328218709,41.94,74708.99,0.0,-0.96595,2e-05,5.89247]
[1776328220711,41.94,74713.95,0.0,-0.96585,2e-05,5.90746]
[1776328223714,41.93,74719.04,0.0,-0.96575,2e-05,5.92165]
[1776328228719,41.92,74721.41,0.0,-0.96573,2e-05,5.92449]
[1776328232723,41.91,74715.33,0.0,-0.96591,2e-05,5.89859]
[1776328236727,41.91,74722.15,0.0,-0.96577,2e-05,5.91906]
[1776328238729,41.9,74728.19,0.0,-0.96564,2e-05,5.93749]
[1776328243734,41.89,74734.42,0.0,-0.96554,2e-05,5.95236]
[1776328248739,41.88,74740.42,0.0,-0.96544,2e-05,5.9671]
[1776328253744,41.87,74739.57,0.0,-0.9655,2e-05,5.95875]
[1776328258749,41.86,74740.81,0.0,-0.9655,2e-05,5.95844]
[1776328263754,41.84,74740.13,0.0,-0.96558,2e-05,5.9474]
[1776328269373,41.83,74742.04,0.0,-0.96558,2e-05,5.94674]
[1776328270761,41.82,74718.21,0.0,-0.96614,2e-05,5.86581]
[1776328274764,41.82,74728.33,0.0,-0.96591,2e-05,5.89894]
[1776328276766,41.82,74734.41,0.0,-0.96578,2e-05,5.91773]
[1776328280770,41.81,74743.46,0.0,-0.9656,2e-05,5.9445]
[1776328285775,41.8,74745.09,0.0,-0.96561,2e-05,5.94398]
[1776328290782,41.79,74742.17,0.0,-0.96571,2e-05,5.92926]
[1776328295787,41.78,74740.72,0.0,-0.96578,2e-05,5.91882]
[1776328300792,41.78,74740.17,0.0,-0.96581,2e-05,5.91441]
[1776328305797,41.77,74740.39,0.0,-0.96582,2e-05,5.913]
[1776328310802,41.77,74739.24,0.0,-0.96586,2e-05,5.90741]
[1776328315807,41.78,74726.73,0.0,-0.9661,2e-05,5.87151]
[1776328316808,41.8,74716.57,0.0,-0.96628,2e-05,5.84486]
[1776328321813,41.87,74711.83,0.0,-0.96616,2e-05,5.8626]
[1776328324816,41.91,74705.89,0.0,-0.96616,2e-05,5.861]
[1776328330823,41.97,74710.58,0.0,-0.96584,2e-05,5.90686]
[1776328332774,41.98,74710.58,0.0,-0.96582,2e-05,5.9104]
[1776328333777,41.98,74716.43,0.0,-0.96566,2e-05,5.93368]
[1776328334827,42.0,74709.4,0.0,-0.96577,2e-05,5.91689]
[1776328338812,41.99,74712.08,0.0,-0.96574,2e-05,5.92217]
[1776328339820,41.98,74719.43,0.0,-0.9656,2e-05,5.94214]
[1776328344839,41.93,74719.0,0.0,-0.96576,2e-05,5.91914]
[1776328349844,41.91,74719.75,0.0,-0.96583,2e-05,5.90982]
[1776328354849,41.89,74718.22,0.0,-0.96594,2e-05,5.89291]
[1776328359854,41.87,74719.43,0.0,-0.96597,2e-05,5.88906]
[1776328363858,41.86,74727.63,0.0,-0.96583,2e-05,5.91025]
[1776328365860,41.85,74736.68,0.0,-0.96564,2e-05,5.93689]
[1776328370865,41.83,74737.82,0.0,-0.96569,2e-05,5.93102]
[1776328375870,41.86,74736.29,0.0,-0.96563,2e-05,5.93822]
[1776328380875,41.9,74734.02,0.0,-0.96553,2e-05,5.95278]
[1776328385880,41.94,74737.92,0.0,-0.96531,2e-05,5.98473]
[1776328390885,41.97,74737.01,0.0,-0.96523,2e-05,5.99577]
[1776328395890,42.0,74735.81,0.0,-0.96517,2e-05,6.00343]
[1776328400895,42.02,74734.98,0.0,-0.96512,2e-05,6.01038]
[1776328405900,42.03,74734.82,0.0,-0.96507,2e-05,6.01784]
[1776328410905,42.05,74737.74,0.0,-0.96496,2e-05,6.03395]
[1776328415910,42.06,74738.83,0.0,-0.96491,2e-05,6.03987]
[1776328420915,42.06,74737.23,0.0,-0.96493,2e-05,6.03807]
[1776328426933,42.07,74735.72,0.0,-0.96494,2e-05,6.03605]
[1776328427934,42.07,74728.1,0.0,-0.96511,2e-05,6.01109]
[1776328428935,42.07,74719.83,0.0,-0.9653,2e-05,5.9844]
[1776328433940,42.09,74719.55,0.0,-0.96526,2e-05,5.9898]
[1776328438945,42.1,74726.72,0.0,-0.96506,2e-05,6.0183]
[1776328439946,42.1,74732.11,0.0,-0.96493,2e-05,6.03692]
[1776328444951,42.1,74733.53,0.0,-0.96489,2e-05,6.04228]
[1776328449956,42.1,74731.14,0.0,-0.96495,2e-05,6.03458]
[1776328454961,42.1,74731.84,0.0,-0.96493,2e-05,6.03756]
[1776328459965,42.1,74731.2,0.0,-0.96494,2e-05,6.03581]
[1776328463969,42.1,74741.63,0.0,-0.96469,2e-05,6.07119]
[1776328465971,42.1,74748.62,0.0,-0.96454,2e-05,6.09384]
[1776328470803,42.09,74752.7,0.0,-0.96447,2e-05,6.10341]
[1776328473979,42.08,74758.18,0.0,-0.96437,2e-05,6.11703]
[1776328478984,42.07,74756.74,0.0,-0.96444,2e-05,6.10778]
[1776328483989,42.07,74753.68,0.0,-0.96453,2e-05,6.09409]
[1776328488994,42.06,74752.59,0.0,-0.96458,2e-05,6.08807]
[1776328494914,42.06,74748.43,0.0,-0.96468,2e-05,6.07266]
[1776328500009,42.06,74741.15,0.0,-0.96486,2e-05,6.04705]
[1776328505998,42.06,74741.79,0.0,-0.96484,2e-05,6.0501]
[1776328509023,42.06,74746.36,0.0,-0.96473,2e-05,6.06535]
[1776328514035,42.06,74744.2,0.0,-0.96479,2e-05,6.05698]
[1776328519040,42.06,74745.41,0.0,-0.96476,2e-05,6.06105]
[1776328524045,42.06,74744.24,0.0,-0.96479,2e-05,6.05677]
[1776328529050,42.06,74744.86,0.0,-0.96478,2e-05,6.05838]
[1776328534055,42.06,74744.73,0.0,-0.9648,2e-05,6.05531]
[1776328539060,42.05,74741.77,0.0,-0.96487,2e-05,6.04505]
[1776328544065,42.06,74740.17,0.0,-0.9649,2e-05,6.04029]
[1776328545066,42.06,74745.15,0.0,-0.96479,2e-05,6.05715]
[1776328548069,42.06,74740.01,0.0,-0.96491,2e-05,6.0396]
[1776328550071,42.06,74731.12,0.0,-0.96511,2e-05,6.0101]
[1776328555076,42.06,74728.35,0.0,-0.96516,2e-05,6.0031]
[1776328558079,42.07,74722.68,0.0,-0.96528,2e-05,5.98563]
[1776328560081,42.07,74708.14,0.0,-0.96561,2e-05,5.93857]
[1776328561082,42.07,74699.93,0.0,-0.96578,2e-05,5.91273]
[1776328561476,42.06,74699.93,0.0,-0.96582,2e-05,5.90785]
[1776328563084,42.06,74691.2,0.0,-0.96605,2e-05,5.87408]
[1776328565086,42.04,74684.76,0.0,-0.96625,2e-05,5.84457]
[1776328570093,42.0,74691.88,0.0,-0.96621,2e-05,5.85099]
[1776328573096,41.99,74697.88,0.0,-0.9661,2e-05,5.86772]
[1776328577100,42.02,74708.24,0.0,-0.96577,2e-05,5.91458]
[1776328578101,42.02,74720.0,0.0,-0.96549,2e-05,5.95597]
[1776328581104,42.03,74712.97,0.0,-0.96562,2e-05,5.93753]
[1776328585108,42.05,74705.88,0.0,-0.96573,2e-05,5.92101]
[1776328590113,42.07,74701.94,0.0,-0.96576,2e-05,5.91671]
[1776328595117,42.09,74697.73,0.0,-0.96581,2e-05,5.90853]
[1776328600122,42.1,74695.39,0.0,-0.96581,2e-05,5.90823]
[1776328605127,42.12,74693.87,0.0,-0.9658,2e-05,5.90965]
[1776328610132,42.13,74690.51,0.0,-0.96583,2e-05,5.90445]
[1776328615137,42.11,74689.33,0.0,-0.96592,2e-05,5.89168]
[1776328618140,42.1,74681.33,0.0,-0.96615,2e-05,5.85918]
[1776328623145,42.08,74682.83,0.0,-0.96616,2e-05,5.85669]
[1776328628150,42.07,74684.46,0.0,-0.96617,2e-05,5.85551]
[1776328633155,42.06,74685.32,0.0,-0.96619,2e-05,5.85267]
[1776328639161,42.06,74686.62,0.0,-0.96615,2e-05,5.85835]
[1776328644167,42.08,74687.93,0.0,-0.96604,2e-05,5.87431]
[1776328647169,42.09,74693.91,0.0,-0.96587,2e-05,5.89975]
[1776328653175,42.11,74695.15,0.0,-0.9658,2e-05,5.90938]
[1776328658180,42.12,74693.84,0.0,-0.96579,2e-05,5.91049]
[1776328659181,42.12,74700.8,0.0,-0.96562,2e-05,5.93454]
[1776328661094,42.12,74705.29,0.0,-0.96551,2e-05,5.95029]
[1776328664114,42.13,74711.04,0.0,-0.96538,2e-05,5.9698]
[1776328669150,42.13,74711.27,0.0,-0.96537,2e-05,5.97064]
[1776328674187,42.13,74710.87,0.0,-0.96538,2e-05,5.96928]
[1776328679200,42.12,74713.59,0.0,-0.96532,2e-05,5.97817]
[1776328683204,42.12,74720.15,0.0,-0.96518,2e-05,5.99937]
[1776328688209,42.12,74718.63,0.0,-0.96522,2e-05,5.99255]
[1776328693215,42.12,74719.14,0.0,-0.96522,2e-05,5.9928]
[1776328698220,42.11,74716.75,0.0,-0.96528,2e-05,5.98377]
[1776328705227,42.11,74716.78,0.0,-0.96529,2e-05,5.98307]
[1776328710232,42.11,74715.98,0.0,-0.96531,2e-05,5.97995]
[1776328712238,42.11,74710.33,0.0,-0.96545,2e-05,5.95873]
[1776328713239,42.1,74705.02,0.0,-0.96563,2e-05,5.93314]
[1776328718244,42.03,74702.99,0.0,-0.96592,2e-05,5.89259]
[1776328723254,41.97,74702.11,0.0,-0.96613,2e-05,5.86225]
[1776328725256,41.95,74696.25,0.0,-0.96633,2e-05,5.83358]
[1776328727258,41.93,74690.72,0.0,-0.96651,2e-05,5.80732]
[1776328732263,41.9,74691.67,0.0,-0.9666,2e-05,5.79384]
[1776328737268,41.87,74698.58,0.0,-0.96655,2e-05,5.80216]
[1776328742273,41.84,74698.48,0.0,-0.96664,2e-05,5.78886]
[1776328747278,41.82,74698.92,0.0,-0.9667,2e-05,5.77983]
[1776328752283,41.8,74702.44,0.0,-0.96669,2e-05,5.78246]
[1776328757288,41.78,74703.1,0.0,-0.96673,2e-05,5.77632]
[1776328762293,41.77,74703.21,0.0,-0.96677,2e-05,5.77007]
[1776328767837,41.75,74704.51,0.0,-0.96679,2e-05,5.76747]
[1776328773304,41.74,74706.61,0.0,-0.96679,2e-05,5.76708]
[1776328776307,41.74,74700.8,0.0,-0.96694,2e-05,5.7455]
[1776328782313,41.73,74700.73,0.0,-0.96696,2e-05,5.74277]
[1776328787318,41.73,74703.2,0.0,-0.96692,2e-05,5.74837]
[1776328792323,41.72,74705.74,0.0,-0.96688,2e-05,5.75419]
[1776328797328,41.72,74704.38,0.0,-0.96693,2e-05,5.74758]
[1776328802388,41.71,74702.08,0.0,-0.96699,2e-05,5.73848]
[1776328805391,41.71,74696.65,0.0,-0.96711,2e-05,5.72043]
[1776328810396,41.71,74695.1,0.0,-0.96714,2e-05,5.71602]
[1776328815401,41.72,74691.78,0.0,-0.96721,2e-05,5.70609]
[1776328820406,41.72,74690.0,0.0,-0.96724,2e-05,5.70176]
[1776328825411,41.72,74692.48,0.0,-0.96718,2e-05,5.71113]
[1776328830416,41.72,74691.44,0.0,-0.9672,2e-05,5.70834]
[1776328835421,41.73,74690.97,0.0,-0.96721,2e-05,5.70518]
[1776328839425,41.73,74684.38,0.0,-0.96735,2e-05,5.68456]
[1776328843369,41.73,74682.43,0.0,-0.96738,2e-05,5.68027]
[1776328847433,41.74,74676.3,0.0,-0.9675,2e-05,5.6626]
[1776328852435,41.74,74675.88,0.0,-0.96749,2e-05,5.66447]
[1776328857443,41.75,74676.97,0.0,-0.96745,2e-05,5.67054]
[1776328862448,41.75,74677.93,0.0,-0.96741,2e-05,5.67536]
[1776328867453,41.76,74680.52,0.0,-0.96735,2e-05,5.68496]
[1776328872458,41.76,74682.38,0.0,-0.96731,2e-05,5.69129]
[1776328876462,41.76,74674.81,0.0,-0.96747,2e-05,5.66692]
[1776328881467,41.76,74672.9,0.0,-0.9675,2e-05,5.66291]
[1776328886472,41.77,74674.79,0.0,-0.96745,2e-05,5.67072]
[1776328891477,41.77,74662.03,0.0,-0.96773,2e-05,5.62848]
[1776328892478,41.77,74646.76,0.0,-0.96806,2e-05,5.58026]
[1776328897483,41.79,74652.09,0.0,-0.96789,2e-05,5.60446]
[1776328902488,41.8,74651.43,0.0,-0.96787,2e-05,5.60726]
[1776328905492,41.8,74636.94,0.0,-0.96817,2e-05,5.56353]
[1776328907495,41.81,74627.37,0.0,-0.96835,2e-05,5.53623]
[1776328912500,41.83,74633.72,0.0,-0.96816,2e-05,5.56482]
[1776328914502,41.83,74638.84,0.0,-0.96803,2e-05,5.58355]
[1776328917507,41.84,74642.62,0.0,-0.96793,2e-05,5.59802]
[1776328918508,41.84,74624.27,0.0,-0.96832,2e-05,5.54005]
[1776328919509,41.85,74608.12,0.0,-0.96866,2e-05,5.49038]
[1776328924514,41.87,74606.54,0.0,-0.96862,2e-05,5.49594]
[1776328929519,41.89,74602.96,0.0,-0.96863,2e-05,5.49403]
[1776328934524,41.91,74605.93,0.0,-0.96851,2e-05,5.5117]
[1776328939529,41.92,74608.63,0.0,-0.96841,2e-05,5.52681]
[1776328943533,41.93,74613.98,0.0,-0.96827,2e-05,5.54697]
[1776328948538,41.93,74616.37,0.0,-0.9682,2e-05,5.55717]
[1776328953543,41.94,74620.16,0.0,-0.96812,2e-05,5.56874]
[1776328955545,41.94,74630.96,0.0,-0.96788,2e-05,5.6035]
[1776328960550,41.93,74635.42,0.0,-0.9678,2e-05,5.61557]
[1776328965555,41.93,74639.17,0.0,-0.96774,2e-05,5.62501]
[1776328969559,41.92,74646.17,0.0,-0.9676,2e-05,5.64533]
[1776328973563,41.91,74653.75,0.0,-0.96746,2e-05,5.66669]
[1776328978568,41.9,74652.91,0.0,-0.96751,2e-05,5.65925]
[1776328983573,41.9,74647.34,0.0,-0.96765,2e-05,5.63786]
[1776328988578,41.89,74647.28,0.0,-0.96766,2e-05,5.63607]
[1776328993583,41.89,74647.61,0.0,-0.96767,2e-05,5.63578]
[1776328998588,41.89,74647.8,0.0,-0.96767,2e-05,5.63525]
[1776329000495,41.89,74651.14,0.0,-0.9676,2e-05,5.6453]
[1776329005533,41.88,74652.81,0.0,-0.96758,2e-05,5.64877]
[1776329010564,41.88,74652.3,0.0,-0.9676,2e-05,5.64569]
[1776329015603,41.88,74653.3,0.0,-0.96759,2e-05,5.64684]
[1776329020613,41.89,74659.78,0.0,-0.96741,2e-05,5.67257]
[1776329024617,41.89,74666.11,0.0,-0.96726,2e-05,5.69488]
[1776329026619,41.89,74671.33,0.0,-0.96715,2e-05,5.71198]
[1776329031624,41.89,74673.45,0.0,-0.9671,2e-05,5.71806]
[1776329036629,41.89,74674.9,0.0,-0.96708,2e-05,5.72182]
[1776329038631,41.88,74682.33,0.0,-0.96692,2e-05,5.74559]
[1776329043636,41.88,74685.82,0.0,-0.96686,2e-05,5.75357]
[1776329048641,41.87,74685.12,0.0,-0.9669,2e-05,5.7485]
[1776329054647,41.87,74686.61,0.0,-0.96688,2e-05,5.75049]
[1776329059652,41.86,74686.49,0.0,-0.9669,2e-05,5.74798]
[1776329064657,41.86,74684.24,0.0,-0.96696,2e-05,5.7392]
[1776329069662,41.86,74684.2,0.0,-0.96697,2e-05,5.73806]
[1776329072671,41.85,74693.83,0.0,-0.96677,2e-05,5.76654]
[1776329073672,41.85,74700.99,0.0,-0.96662,2e-05,5.78939]
[1776329077676,41.84,74711.13,0.0,-0.96643,2e-05,5.81749]
[1776329078677,41.83,74719.48,0.0,-0.96625,2e-05,5.84245]
[1776329079678,41.83,74724.5,0.0,-0.96616,2e-05,5.85613]
[1776329084684,41.8,74720.87,0.0,-0.96634,2e-05,5.83032]
[1776329089689,41.78,74718.46,0.0,-0.96646,2e-05,5.81302]
[1776329094694,41.79,74710.98,0.0,-0.96659,2e-05,5.79332]
[1776329099699,41.85,74707.22,0.0,-0.96646,2e-05,5.81169]
[1776329102702,41.89,74701.19,0.0,-0.96649,2e-05,5.80773]
[1776329107707,41.9,74697.06,0.0,-0.96655,2e-05,5.79905]
[1776329110710,41.89,74706.89,0.0,-0.96636,2e-05,5.82621]
[1776329115715,41.87,74709.75,0.0,-0.96636,2e-05,5.82614]
[1776329120720,41.85,74710.19,0.0,-0.96641,2e-05,5.81928]
[1776329125725,41.88,74720.53,0.0,-0.96609,2e-05,5.86628]
[1776329126726,41.88,74728.67,0.0,-0.96587,2e-05,5.89761]
[1776329131731,41.92,74726.52,0.0,-0.96581,2e-05,5.90581]
[1776329136736,41.95,74726.85,0.0,-0.9657,2e-05,5.92163]
[1776329141741,41.98,74726.66,0.0,-0.96562,2e-05,5.93305]
[1776329145745,41.99,74732.84,0.0,-0.96542,2e-05,5.9616]
[1776329146746,41.99,74739.15,0.0,-0.96526,2e-05,5.98417]
[1776329151751,42.0,74741.66,0.0,-0.96517,2e-05,5.99742]
[1776329156756,42.01,74743.5,0.0,-0.96511,2e-05,6.00692]
[1776329161761,42.02,74749.06,0.0,-0.96496,2e-05,6.02787]
[1776329166766,42.01,74752.45,0.0,-0.96488,2e-05,6.03919]
[1776329171771,42.02,74747.6,0.0,-0.96499,2e-05,6.0234]
[1776329176776,42.02,74747.33,0.0,-0.96499,2e-05,6.02339]
[1776329182771,42.02,74748.25,0.0,-0.96497,2e-05,6.02699]
[1776329186787,42.02,74754.89,0.0,-0.96481,2e-05,6.04894]
[1776329191792,42.01,74759.66,0.0,-0.96473,2e-05,6.0609]
[1776329196797,42.01,74758.67,0.0,-0.96477,2e-05,6.05545]
[1776329201802,42.01,74758.06,0.0,-0.96479,2e-05,6.05188]
[1776329206807,42.0,74756.11,0.0,-0.96484,2e-05,6.04426]
[1776329211812,42.0,74755.12,0.0,-0.96487,2e-05,6.04022]
[1776329215816,42.0,74750.37,0.0,-0.96498,2e-05,6.02439]
[1776329217818,42.0,74759.92,0.0,-0.96476,2e-05,6.05654]
[1776329222823,42.0,74763.7,0.0,-0.96469,2e-05,6.06657]
[1776329227828,41.99,74765.47,0.0,-0.96467,2e-05,6.06959]
[1776329228829,41.99,74770.82,0.0,-0.96455,2e-05,6.08708]
[1776329233834,41.98,74769.65,0.0,-0.96461,2e-05,6.0791]
[1776329238839,41.97,74773.24,0.0,-0.96454,2e-05,6.08812]
[1776329243844,41.97,74770.35,0.0,-0.96463,2e-05,6.07508]
[1776329248849,41.96,74769.94,0.0,-0.96466,2e-05,6.0716]
[1776329253854,41.96,74769.56,0.0,-0.96469,2e-05,6.06614]
[1776329258859,41.96,74767.69,0.0,-0.96475,2e-05,6.05857]
[1776329263868,41.96,74760.58,0.0,-0.96492,2e-05,6.03409]
[1776329268873,41.96,74760.99,0.0,-0.9649,2e-05,6.03637]
[1776329273878,41.96,74759.59,0.0,-0.96493,2e-05,6.03237]
[1776329278883,41.96,74756.54,0.0,-0.96499,2e-05,6.0231]
[1776329283888,41.96,74757.03,0.0,-0.96497,2e-05,6.02586]
[1776329288893,41.97,74756.86,0.0,-0.96497,2e-05,6.02614]
[1776329293897,41.97,74756.55,0.0,-0.96497,2e-05,6.02578]
[1776329298902,41.97,74755.97,0.0,-0.96498,2e-05,6.02444]
[1776329303907,41.97,74755.13,0.0,-0.965,2e-05,6.02213]
[1776329306910,41.97,74760.31,0.0,-0.96488,2e-05,6.03961]
[1776329311915,41.97,74760.68,0.0,-0.96489,2e-05,6.03774]
[1776329316920,41.97,74759.37,0.0,-0.96492,2e-05,6.03275]
[1776329321925,41.97,74758.5,0.0,-0.96494,2e-05,6.02963]
[1776329326930,41.97,74757.93,0.0,-0.96496,2e-05,6.02761]
[1776329331935,41.97,74756.64,0.0,-0.96498,2e-05,6.02344]
[1776329337871,41.97,74755.95,0.0,-0.965,2e-05,6.02154]
[1776329342906,41.97,74757.88,0.0,-0.96495,2e-05,6.02806]
[1776329347951,41.97,74757.66,0.0,-0.96496,2e-05,6.02697]
[1776329352956,41.97,74756.92,0.0,-0.96498,2e-05,6.0243]
[1776329358962,41.97,74756.93,0.0,-0.96498,2e-05,6.02429]
[1776329364968,41.97,74755.49,0.0,-0.96501,2e-05,6.01952]
[1776329366970,41.97,74749.12,0.0,-0.96516,2e-05,5.99821]
[1776329367971,41.97,74743.22,0.0,-0.96529,2e-05,5.97883]
[1776329372976,41.97,74747.9,0.0,-0.96518,2e-05,5.99489]
[1776329377981,41.98,74745.97,0.0,-0.96521,2e-05,5.99025]
[1776329382985,41.98,74744.49,0.0,-0.96523,2e-05,5.98695]
[1776329387990,41.98,74745.27,0.0,-0.9652,2e-05,5.9909]
[1776329392995,41.99,74747.73,0.0,-0.96514,2e-05,5.99979]
[1776329398000,41.99,74748.84,0.0,-0.96512,2e-05,6.00341]
[1776329403006,41.98,74749.84,0.0,-0.9651,2e-05,6.00627]
[1776329408012,41.98,74750.73,0.0,-0.96508,2e-05,6.00866]
[1776329413016,41.98,74751.8,0.0,-0.96506,2e-05,6.01141]
[1776329418021,41.98,74753.53,0.0,-0.96503,2e-05,6.0161]
[1776329423026,41.98,74754.5,0.0,-0.96502,2e-05,6.01817]
[1776329428031,41.97,74754.36,0.0,-0.96503,2e-05,6.01657]
[1776329433036,41.97,74755.28,0.0,-0.96503,2e-05,6.01628]
[1776329438041,41.97,74755.54,0.0,-0.96503,2e-05,6.01625]
[1776329443046,41.97,74755.92,0.0,-0.96502,2e-05,6.01669]
[1776329448051,41.97,74753.51,0.0,-0.96509,2e-05,6.00782]
[1776329453056,41.97,74753.39,0.0,-0.96509,2e-05,6.00733]
[1776329458061,41.97,74752.64,0.0,-0.96511,2e-05,6.00471]
[1776329462065,41.97,74747.4,0.0,-0.96523,2e-05,5.98709]
[1776329464068,41.97,74739.49,0.0,-0.96541,2e-05,5.9613]
[1776329465069,41.97,74745.82,0.0,-0.96526,2e-05,5.9831]
[1776329468072,41.97,74752.38,0.0,-0.9651,2e-05,6.00559]
[1776329473077,41.97,74745.88,0.0,-0.96525,2e-05,5.98358]
[1776329475906,41.97,74741.41,0.0,-0.96535,2e-05,5.97004]
[1776329477081,41.97,74735.92,0.0,-0.96547,2e-05,5.9521]
[1776329481085,41.98,74724.46,0.0,-0.96571,2e-05,5.91678]
[1776329487091,41.99,74726.04,0.0,-0.96563,2e-05,5.92843]
[1776329490095,42.0,74718.04,0.0,-0.9658,2e-05,5.90435]
[1776329495100,42.01,74709.98,0.0,-0.96595,2e-05,5.88126]
[1776329501030,41.99,74711.34,0.0,-0.96601,2e-05,5.87309]
[1776329506065,41.94,74712.51,0.0,-0.96615,2e-05,5.85313]
[1776329511099,41.9,74715.26,0.0,-0.96623,2e-05,5.8422]
[1776329516125,41.86,74711.47,0.0,-0.96643,2e-05,5.81366]
[1776329521130,41.84,74709.99,0.0,-0.96655,2e-05,5.79634]
[1776329526135,41.81,74711.11,0.0,-0.96659,2e-05,5.78984]
[1776329531141,41.8,74711.83,0.0,-0.96664,2e-05,5.78369]
[1776329536146,41.78,74712.79,0.0,-0.96667,2e-05,5.77974]
[1776329541151,41.77,74713.04,0.0,-0.9667,2e-05,5.77463]
[1776329546175,41.83,74712.05,0.0,-0.96654,2e-05,5.79808]
[1776329547176,41.84,74706.88,0.0,-0.96662,2e-05,5.78589]
[1776329552181,41.88,74705.56,0.0,-0.9665,2e-05,5.80211]
[1776329557186,41.86,74705.79,0.0,-0.96659,2e-05,5.79009]
[1776329562191,41.83,74705.47,0.0,-0.96667,2e-05,5.77848]
[1776329567196,41.82,74704.34,0.0,-0.96675,2e-05,5.76634]
[1776329572201,41.8,74705.12,0.0,-0.96678,2e-05,5.76214]
[1776329577206,41.79,74709.17,0.0,-0.96673,2e-05,5.76945]
[1776329582211,41.78,74709.64,0.0,-0.96676,2e-05,5.76535]
[1776329587216,41.82,74710.38,0.0,-0.9666,2e-05,5.78876]
[1776329592221,41.87,74710.9,0.0,-0.96643,2e-05,5.81345]
[1776329597226,41.91,74712.53,0.0,-0.96626,2e-05,5.83748]
[1776329602231,41.94,74712.89,0.0,-0.96614,2e-05,5.85363]
[1776329607236,41.97,74713.93,0.0,-0.96604,2e-05,5.86912]
[1776329612241,41.99,74714.05,0.0,-0.96598,2e-05,5.87692]
[1776329618247,42.01,74712.21,0.0,-0.96595,2e-05,5.8808]
[1776329623252,42.02,74713.78,0.0,-0.96587,2e-05,5.89249]
[1776329628257,42.03,74714.04,0.0,-0.96583,2e-05,5.89849]
[1776329633262,42.04,74713.95,0.0,-0.9658,2e-05,5.90233]
[1776329638267,42.05,74713.85,0.0,-0.96578,2e-05,5.90541]
[1776329641270,42.05,74707.54,0.0,-0.96591,2e-05,5.88663]
[1776329646275,42.06,74706.16,0.0,-0.96591,2e-05,5.88616]
[1776329651280,42.07,74705.43,0.0,-0.9659,2e-05,5.88736]
[1776329656285,42.08,74705.11,0.0,-0.96588,2e-05,5.88937]
[1776329661290,42.08,74705.41,0.0,-0.96586,2e-05,5.89292]
[1776329667254,42.08,74706.44,0.0,-0.96582,2e-05,5.89849]
[1776329672301,42.09,74706.5,0.0,-0.96582,2e-05,5.89779]
[1776329674238,42.09,74709.03,0.0,-0.96576,2e-05,5.90636]
[1776329675245,42.09,74712.51,0.0,-0.96568,2e-05,5.91773]
[1776329676253,42.09,74718.47,0.0,-0.96555,2e-05,5.93721]
[1776329677259,42.08,74723.62,0.0,-0.96544,2e-05,5.9539]
[1776329682311,42.08,74728.11,0.0,-0.96536,2e-05,5.96565]
[1776329687320,42.07,74732.51,0.0,-0.96527,2e-05,5.97746]
[1776329691324,42.07,74727.16,0.0,-0.96541,2e-05,5.95719]
[1776329696329,42.06,74725.34,0.0,-0.96546,2e-05,5.94994]
[1776329701334,42.06,74722.85,0.0,-0.96552,2e-05,5.94125]
[1776329703336,42.06,74728.86,0.0,-0.96539,2e-05,5.96123]
[1776329708341,42.06,74732.8,0.0,-0.96531,2e-05,5.97224]
[1776329713346,42.05,74736.73,0.0,-0.96524,2e-05,5.98292]
[1776329718351,42.05,74737.49,0.0,-0.96524,2e-05,5.98315]
[1776329723356,42.04,74738.89,0.0,-0.96522,2e-05,5.98575]
[1776329726359,42.04,74744.12,0.0,-0.96511,2e-05,6.00211]
[1776329731364,42.03,74748.54,0.0,-0.96504,2e-05,6.01121]
[1776329735368,42.03,74758.2,0.0,-0.96483,2e-05,6.041]
[1776329740373,42.01,74761.19,0.0,-0.96481,2e-05,6.04545]
[1776329745378,42.0,74758.84,0.0,-0.96489,2e-05,6.03296]
[1776329750382,42.0,74757.01,0.0,-0.96496,2e-05,6.02337]
[1776329755387,41.99,74755.42,0.0,-0.96501,2e-05,6.01559]
[1776329760392,41.99,74755.11,0.0,-0.96503,2e-05,6.01272]
[1776329765397,41.99,74754.69,0.0,-0.96505,2e-05,6.00989]
[1776329770402,41.98,74753.32,0.0,-0.96509,2e-05,6.00436]
[1776329775407,41.98,74751.89,0.0,-0.96513,2e-05,5.99899]
[1776329778410,41.98,74746.71,0.0,-0.96525,2e-05,5.98169]
[1776329783415,41.99,74742.91,0.0,-0.96533,2e-05,5.97056]
[1776329789421,41.99,74744.66,0.0,-0.96527,2e-05,5.97814]
[1776329794426,41.99,74744.9,0.0,-0.96527,2e-05,5.97759]
[1776329799431,41.99,74747.79,0.0,-0.9652,2e-05,5.98765]
[1776329804436,41.99,74747.8,0.0,-0.9652,2e-05,5.98768]
[1776329810442,41.99,74748.05,0.0,-0.9652,2e-05,5.98841]
[1776329815447,41.99,74749.34,0.0,-0.96517,2e-05,5.9925]
[1776329820452,41.99,74749.04,0.0,-0.96518,2e-05,5.99114]
[1776329825457,41.99,74749.41,0.0,-0.96517,2e-05,5.99211]
[1776329828381,41.99,74748.03,0.0,-0.9652,2e-05,5.98782]
[1776329829461,41.99,74733.93,0.0,-0.96553,2e-05,5.94071]
[1776329834466,42.0,74730.31,0.0,-0.96559,2e-05,5.93214]
[1776329839471,42.01,74733.71,0.0,-0.96549,2e-05,5.94643]
[1776329845433,42.01,74734.35,0.0,-0.96545,2e-05,5.95102]
[1776329847479,42.01,74741.24,0.0,-0.96529,2e-05,5.97442]
[1776329852484,42.01,74744.09,0.0,-0.96525,2e-05,5.98089]
[1776329857489,42.01,74744.87,0.0,-0.96523,2e-05,5.98268]
[1776329862494,42.01,74746.31,0.0,-0.96521,2e-05,5.98655]
[1776329867499,42.01,74743.65,0.0,-0.96527,2e-05,5.97714]
[1776329872504,42.0,74744.09,0.0,-0.96526,2e-05,5.97842]
[1776329877510,42.0,74743.91,0.0,-0.96527,2e-05,5.97755]
[1776329882515,42.0,74743.95,0.0,-0.96527,2e-05,5.97746]
[1776329888521,42.0,74744.31,0.0,-0.96526,2e-05,5.97838]
[1776329893526,42.0,74745.28,0.0,-0.96524,2e-05,5.98127]
[1776329897590,42.0,74731.77,0.0,-0.96556,2e-05,5.93575]
[1776329898591,41.99,74716.63,0.0,-0.96594,2e-05,5.88011]
[1776329900593,42.0,74723.01,0.0,-0.96578,2e-05,5.90418]
[1776329905598,42.01,74721.93,0.0,-0.96576,2e-05,5.90607]
[1776329910608,42.02,74719.41,0.0,-0.96579,2e-05,5.90233]
[1776329915613,42.03,74717.58,0.0,-0.96581,2e-05,5.89869]
[1776329920618,42.04,74717.27,0.0,-0.96579,2e-05,5.90174]
[1776329925623,42.05,74716.39,0.0,-0.96578,2e-05,5.9022]
[1776329928626,42.05,74704.66,0.0,-0.96604,2e-05,5.86533]
[1776329929092,42.05,74704.66,0.0,-0.96603,2e-05,5.86679]
[1776329930628,42.06,74698.39,0.0,-0.96616,2e-05,5.8472]
[1776329935633,42.07,74698.5,0.0,-0.96611,2e-05,5.85394]
[1776329940638,42.08,74699.29,0.0,-0.96606,2e-05,5.86165]
[1776329944642,42.09,74686.52,0.0,-0.96632,2e-05,5.82315]
[1776329945643,42.09,74681.26,0.0,-0.96643,2e-05,5.80732]
[1776329950648,42.11,74687.34,0.0,-0.96624,2e-05,5.83464]
[1776329955653,42.12,74691.95,0.0,-0.96611,2e-05,5.85383]
[1776329960659,42.12,74694.98,0.0,-0.96602,2e-05,5.86672]
[1776329965664,42.12,74701.01,0.0,-0.96587,2e-05,5.88801]
[1776329971670,42.12,74703.68,0.0,-0.96583,2e-05,5.8942]
[1776329976675,42.12,74703.8,0.0,-0.96583,2e-05,5.89428]
[1776329981680,42.12,74707.04,0.0,-0.96576,2e-05,5.90447]
[1776329986685,42.12,74709.31,0.0,-0.96571,2e-05,5.91084]
[1776329992691,42.12,74710.81,0.0,-0.96569,2e-05,5.91409]
[1776329998697,42.11,74712.76,0.0,-0.96566,2e-05,5.9187]
[1776330003702,42.11,74712.29,0.0,-0.96568,2e-05,5.91545]
[1776330004703,42.09,74703.56,0.0,-0.96594,2e-05,5.87814]
[1776330005705,42.08,74695.73,0.0,-0.96617,2e-05,5.84469]
[1776330006706,42.08,74685.31,0.0,-0.9664,2e-05,5.81175]
[1776330011711,42.09,74689.49,0.0,-0.96625,2e-05,5.8328]
[1776330017647,42.1,74689.88,0.0,-0.96623,2e-05,5.83536]
[1776330022682,42.05,74690.79,0.0,-0.96637,2e-05,5.81659]
[1776330027721,42.01,74689.93,0.0,-0.96652,2e-05,5.79428]
[1776330029731,42.0,74683.98,0.0,-0.96671,2e-05,5.76782]
[1776330034736,41.96,74683.26,0.0,-0.96684,2e-05,5.74805]
[1776330039742,41.94,74683.3,0.0,-0.96693,2e-05,5.73458]
[1776330044746,41.91,74683.2,0.0,-0.96702,2e-05,5.72194]
[1776330049751,41.89,74681.02,0.0,-0.96715,2e-05,5.70395]
[1776330054770,41.87,74681.12,0.0,-0.96721,2e-05,5.69473]
[1776330059775,41.85,74682.66,0.0,-0.96724,2e-05,5.69104]
[1776330064780,41.83,74679.72,0.0,-0.96736,2e-05,5.67389]
[1776330069785,41.82,74677.66,0.0,-0.96745,2e-05,5.66084]
[1776330074790,41.81,74677.65,0.0,-0.96749,2e-05,5.65522]
[1776330079795,41.8,74679.44,0.0,-0.96748,2e-05,5.65581]
[1776330081797,41.79,74673.82,0.0,-0.96761,2e-05,5.6365]
[1776330086802,41.79,74677.35,0.0,-0.96754,2e-05,5.64711]
[1776330088804,41.79,74682.71,0.0,-0.96742,2e-05,5.66449]
[1776330094810,41.79,74682.05,0.0,-0.96746,2e-05,5.65941]
[1776330099815,41.79,74681.53,0.0,-0.96747,2e-05,5.65718]
[1776330104820,41.79,74682.08,0.0,-0.96746,2e-05,5.65842]
[1776330109825,41.79,74682.37,0.0,-0.96746,2e-05,5.65883]
[1776330115831,41.78,74682.77,0.0,-0.96746,2e-05,5.65949]
[1776330121837,41.78,74682.8,0.0,-0.96746,2e-05,5.65895]
[1776330123839,41.78,74675.86,0.0,-0.96762,2e-05,5.63598]
[1776330124840,41.78,74670.35,0.0,-0.96774,2e-05,5.61788]
[1776330129845,41.78,74671.74,0.0,-0.96771,2e-05,5.62221]
[1776330134850,41.78,74671.74,0.0,-0.96772,2e-05,5.62098]
[1776330139855,41.78,74670.68,0.0,-0.96775,2e-05,5.61569]
[1776330144860,41.77,74673.36,0.0,-0.96771,2e-05,5.62262]
[1776330145861,41.77,74679.12,0.0,-0.96758,2e-05,5.6411]
[1776330147863,41.77,74686.76,0.0,-0.96742,2e-05,5.66449]
[1776330148570,41.76,74686.76,0.0,-0.96743,2e-05,5.66315]
[1776330149865,41.76,74718.54,0.0,-0.96672,2e-05,5.76783]
[1776330154870,41.76,74714.39,0.0,-0.96684,2e-05,5.74876]
[1776330158875,41.75,74719.58,0.0,-0.96674,2e-05,5.76363]
[1776330163880,41.75,74719.01,0.0,-0.96678,2e-05,5.75875]
[1776330168885,41.74,74721.16,0.0,-0.96675,2e-05,5.76289]
[1776330172889,41.73,74726.66,0.0,-0.96664,2e-05,5.7788]
[1776330177894,41.73,74727.54,0.0,-0.96664,2e-05,5.7786]
[1776330183825,41.72,74731.29,0.0,-0.96658,2e-05,5.78736]
[1776330188858,41.71,74731.31,0.0,-0.96661,2e-05,5.78424]
[1776330190874,41.71,74734.99,0.0,-0.96653,2e-05,5.79518]
[1776330191881,41.71,74743.84,0.0,-0.96633,2e-05,5.82415]
[1776330196917,41.7,74742.41,0.0,-0.96639,2e-05,5.81591]
[1776330198920,41.7,74749.07,0.0,-0.96625,2e-05,5.8369]
[1776330200922,41.7,74755.29,0.0,-0.96611,2e-05,5.85639]
[1776330205927,41.69,74752.82,0.0,-0.9662,2e-05,5.84429]
[1776330210932,41.68,74751.43,0.0,-0.96625,2e-05,5.83603]
[1776330215937,41.67,74752.44,0.0,-0.96627,2e-05,5.83364]
[1776330219940,41.67,74757.95,0.0,-0.96616,2e-05,5.84931]
[1776330224945,41.66,74758.54,0.0,-0.96617,2e-05,5.84765]
[1776330229950,41.65,74757.42,0.0,-0.96622,2e-05,5.84028]
[1776330234956,41.64,74754.46,0.0,-0.96632,2e-05,5.82679]
[1776330239961,41.64,74754.03,0.0,-0.96635,2e-05,5.82191]
[1776330244966,41.63,74754.19,0.0,-0.96637,2e-05,5.81904]
[1776330249971,41.62,74752.24,0.0,-0.96644,2e-05,5.80915]
[1776330255323,41.61,74751.63,0.0,-0.96648,2e-05,5.80319]
[1776330260982,41.61,74751.32,0.0,-0.96651,2e-05,5.79894]
[1776330265987,41.6,74752.9,0.0,-0.9665,2e-05,5.80102]
[1776330270992,41.59,74754.55,0.0,-0.96648,2e-05,5.80337]
[1776330272994,41.59,74763.56,0.0,-0.96629,2e-05,5.83008]
[1776330274996,41.59,74769.84,0.0,-0.96616,2e-05,5.84985]
[1776330280001,41.58,74771.05,0.0,-0.96616,2e-05,5.85033]
[1776330285006,41.57,74766.73,0.0,-0.96628,2e-05,5.83225]
[1776330290012,41.57,74765.43,0.0,-0.96633,2e-05,5.82443]
[1776330296035,41.56,74761.88,0.0,-0.96644,2e-05,5.80857]
[1776330301040,41.55,74760.69,0.0,-0.96649,2e-05,5.80136]
[1776330306045,41.55,74761.12,0.0,-0.96651,2e-05,5.79965]
[1776330307046,41.54,74754.41,0.0,-0.96667,2e-05,5.77586]
[1776330308047,41.54,74745.25,0.0,-0.96689,2e-05,5.74399]
[1776330309048,41.54,74737.13,0.0,-0.96708,2e-05,5.71643]
[1776330310049,41.54,74730.34,0.0,-0.96723,2e-05,5.69337]
[1776330314053,41.53,74735.53,0.0,-0.96713,2e-05,5.70876]
[1776330319058,41.53,74732.36,0.0,-0.96722,2e-05,5.6959]
[1776330324063,41.52,74730.98,0.0,-0.96726,2e-05,5.68903]
[1776330328067,41.52,74736.37,0.0,-0.96715,2e-05,5.70513]
[1776330333072,41.52,74727.77,0.0,-0.96738,2e-05,5.67202]
[1776330338077,41.51,74725.66,0.0,-0.96744,2e-05,5.66304]
[1776330343083,41.51,74725.74,0.0,-0.96745,2e-05,5.66129]
[1776330346086,41.51,74735.46,0.0,-0.96724,2e-05,5.69231]
[1776330348088,41.5,74742.18,0.0,-0.96709,2e-05,5.71372]
[1776330354019,41.5,74747.19,0.0,-0.967,2e-05,5.72748]
[1776330355095,41.5,74752.44,0.0,-0.96688,2e-05,5.74447]
[1776330361071,41.49,74751.42,0.0,-0.96693,2e-05,5.73794]
[1776330366106,41.48,74748.42,0.0,-0.96702,2e-05,5.72539]
[1776330370111,41.48,74738.98,0.0,-0.96724,2e-05,5.69206]
[1776330375116,41.48,74738.21,0.0,-0.96728,2e-05,5.6873]
[1776330380121,41.47,74738.1,0.0,-0.96729,2e-05,5.68479]
[1776330385126,41.47,74736.99,0.0,-0.96733,2e-05,5.67898]
[1776330390131,41.46,74735.07,0.0,-0.96739,2e-05,5.67057]
[1776330395136,41.46,74734.6,0.0,-0.96743,2e-05,5.6648]
[1776330400141,41.45,74723.93,0.0,-0.96768,2e-05,5.6276]
[1776330401142,41.45,74717.11,0.0,-0.96784,2e-05,5.60483]
[1776330404145,41.45,74711.38,0.0,-0.96797,2e-05,5.58518]
[1776330409150,41.44,74714.22,0.0,-0.96794,2e-05,5.58994]
[1776330414155,41.43,74715.84,0.0,-0.96794,2e-05,5.59005]
[1776330419160,41.42,74719.12,0.0,-0.9679,2e-05,5.59604]
[1776330424165,41.41,74720.12,0.0,-0.96791,2e-05,5.59455]
[1776330429170,41.4,74720.08,0.0,-0.96794,2e-05,5.58965]
[1776330434175,41.39,74716.16,0.0,-0.96806,2e-05,5.57208]
[1776330439180,41.38,74711.69,0.0,-0.96819,2e-05,5.55296]
[1776330444185,41.37,74706.0,0.0,-0.96835,2e-05,5.52986]
[1776330448189,41.36,74700.62,0.0,-0.9685,2e-05,5.50849]
[1776330453718,41.35,74700.53,0.0,-0.96856,2e-05,5.49926]
[1776330459200,41.34,74699.31,0.0,-0.96862,2e-05,5.48957]
[1776330462886,41.33,74704.15,0.0,-0.96854,2e-05,5.50218]
[1776330468209,41.32,74707.71,0.0,-0.96849,2e-05,5.50979]
[1776330474215,41.31,74706.67,0.0,-0.96854,2e-05,5.50165]
[1776330479220,41.28,74707.27,0.0,-0.96862,2e-05,5.49012]
[1776330484225,41.25,74713.34,0.0,-0.9686,2e-05,5.49459]
[1776330488229,41.22,74718.54,0.0,-0.96857,2e-05,5.49894]
[1776330494235,41.19,74719.84,0.0,-0.96866,2e-05,5.48523]
[1776330500042,41.15,74719.14,0.0,-0.96879,2e-05,5.46719]
[1776330505246,41.14,74724.88,0.0,-0.9687,2e-05,5.48031]
[1776330506247,41.14,74730.97,0.0,-0.96857,2e-05,5.4999]
[1776330510251,41.13,74737.84,0.0,-0.96844,2e-05,5.51819]
[1776330513240,41.13,74739.87,0.0,-0.96842,2e-05,5.52164]
[1776330514255,41.13,74748.33,0.0,-0.96823,2e-05,5.54905]
[1776330517258,41.13,74740.24,0.0,-0.96842,2e-05,5.5214]
[1776330523209,41.12,74739.46,0.0,-0.96845,2e-05,5.5169]
[1776330526225,41.12,74744.22,0.0,-0.96835,2e-05,5.53148]
[1776330531260,41.12,74744.52,0.0,-0.96836,2e-05,5.53075]
[1776330536278,41.11,74743.43,0.0,-0.96839,2e-05,5.52546]
[1776330539281,41.1,74738.13,0.0,-0.96856,2e-05,5.50133]
[1776330545287,41.07,74737.52,0.0,-0.96867,2e-05,5.48506]
[1776330550292,41.07,74736.91,0.0,-0.96869,2e-05,5.48177]
[1776330555297,41.06,74736.29,0.0,-0.96872,2e-05,5.47846]
[1776330559301,41.06,74742.44,0.0,-0.96859,2e-05,5.49756]
[1776330565307,41.06,74744.35,0.0,-0.96856,2e-05,5.50207]
[1776330570312,41.05,74744.71,0.0,-0.96856,2e-05,5.50181]
[1776330575317,41.05,74745.58,0.0,-0.96856,2e-05,5.50103]
[1776330580323,41.04,74746.09,0.0,-0.96858,2e-05,5.49882]
[1776330585328,41.03,74746.76,0.0,-0.9686,2e-05,5.49554]
[1776330586753,41.03,74749.75,0.0,-0.96855,2e-05,5.50311]
[1776330590333,41.02,74756.64,0.0,-0.96842,2e-05,5.52235]
[1776330595338,41.01,74761.0,0.0,-0.96836,2e-05,5.53095]
[1776330600343,41.0,74760.74,0.0,-0.96841,2e-05,5.52439]
[1776330605351,40.98,74753.02,0.0,-0.96862,2e-05,5.49346]
[1776330610356,40.97,74749.63,0.0,-0.96873,2e-05,5.47702]
[1776330615361,40.96,74747.07,0.0,-0.96882,2e-05,5.46344]
[1776330620366,40.95,74744.89,0.0,-0.9689,2e-05,5.45125]
[1776330623369,40.94,74738.71,0.0,-0.96906,2e-05,5.42814]
[1776330628374,40.94,74732.78,0.0,-0.96919,2e-05,5.40822]
[1776330633379,40.94,74730.66,0.0,-0.96926,2e-05,5.39865]
[1776330638384,40.94,74729.6,0.0,-0.96928,2e-05,5.39472]
[1776330643389,40.94,74730.77,0.0,-0.96926,2e-05,5.39805]
[1776330648394,40.94,74735.01,0.0,-0.96917,2e-05,5.41126]
[1776330653399,40.94,74735.62,0.0,-0.96916,2e-05,5.41263]
[1776330658404,40.94,74736.03,0.0,-0.96916,2e-05,5.41336]
[1776330663410,40.94,74736.24,0.0,-0.96916,2e-05,5.41344]
[1776330665412,40.93,74743.19,0.0,-0.96901,2e-05,5.43574]
[1776330670417,40.93,74745.83,0.0,-0.96895,2e-05,5.44354]
[1776330675422,40.93,74748.44,0.0,-0.9689,2e-05,5.45118]
[1776330680427,40.93,74750.25,0.0,-0.96887,2e-05,5.45614]
[1776330686435,40.93,74751.44,0.0,-0.96885,2e-05,5.45887]
[1776330691440,40.92,74752.35,0.0,-0.96885,2e-05,5.45867]
[1776330696445,40.92,74752.38,0.0,-0.96886,2e-05,5.45781]
[1776330701450,40.92,74753.69,0.0,-0.96883,2e-05,5.46112]
[1776330706455,40.92,74754.39,0.0,-0.96882,2e-05,5.46242]
[1776330711460,40.92,74754.03,0.0,-0.96884,2e-05,5.46025]
[1776330716465,40.91,74754.57,0.0,-0.96883,2e-05,5.46105]
[1776330719468,40.91,74760.72,0.0,-0.9687,2e-05,5.48056]
[1776330724472,40.91,74760.62,0.0,-0.96871,2e-05,5.47907]
[1776330729477,40.91,74759.98,0.0,-0.96873,2e-05,5.47587]
[1776330734482,40.91,74760.16,0.0,-0.96874,2e-05,5.4754]
[1776330739488,40.9,74768.62,0.0,-0.96856,2e-05,5.50201]
[1776330741490,40.9,74776.63,0.0,-0.96838,2e-05,5.52786]
[1776330746495,40.9,74779.8,0.0,-0.96832,2e-05,5.53678]
[1776330749897,40.9,74777.71,0.0,-0.96838,2e-05,5.52865]
[1776330751500,40.9,74772.3,0.0,-0.96851,2e-05,5.50835]
[1776330756505,40.89,74770.15,0.0,-0.96857,2e-05,5.49997]
[1776330761510,40.89,74770.57,0.0,-0.96857,2e-05,5.50006]
[1776330766515,40.89,74775.02,0.0,-0.96848,2e-05,5.51338]
[1776330771520,40.88,74776.31,0.0,-0.96846,2e-05,5.51622]
[1776330776525,40.88,74775.07,0.0,-0.9685,2e-05,5.51076]
[1776330781530,40.88,74774.84,0.0,-0.96851,2e-05,5.50865]
[1776330786535,40.88,74776.06,0.0,-0.96849,2e-05,5.51131]
[1776330791540,40.87,74779.62,0.0,-0.96843,2e-05,5.52167]
[1776330796545,40.87,74778.73,0.0,-0.96845,2e-05,5.51732]
[1776330801550,40.87,74771.94,0.0,-0.96862,2e-05,5.49362]
[1776330806555,40.86,74772.47,0.0,-0.96861,2e-05,5.49417]
[1776330811560,40.86,74773.29,0.0,-0.96861,2e-05,5.49344]
[1776330816564,40.86,74775.09,0.0,-0.96858,2e-05,5.49815]
[1776330821569,40.86,74779.91,0.0,-0.96848,2e-05,5.51273]
[1776330826579,40.85,74780.25,0.0,-0.96849,2e-05,5.51247]
[1776330831584,40.85,74776.83,0.0,-0.96857,2e-05,5.49994]
[1776330836589,40.85,74777.01,0.0,-0.96858,2e-05,5.49928]
[1776330841594,40.85,74777.97,0.0,-0.96856,2e-05,5.5012]
[1776330846599,40.84,74780.44,0.0,-0.96852,2e-05,5.50807]
[1776330852524,40.84,74781.18,0.0,-0.96851,2e-05,5.50893]
[1776330856552,40.84,74779.09,0.0,-0.96856,2e-05,5.50104]
[1776330861587,40.84,74777.28,0.0,-0.96861,2e-05,5.49389]
[1776330866623,40.83,74774.68,0.0,-0.96868,2e-05,5.48419]
[1776330871628,40.83,74772.85,0.0,-0.96874,2e-05,5.47492]
[1776330876633,40.83,74771.54,0.0,-0.96877,2e-05,5.46962]
[1776330882639,40.83,74771.55,0.0,-0.96878,2e-05,5.46848]
[1776330887644,40.82,74771.6,0.0,-0.96879,2e-05,5.46769]
[1776330892649,40.82,74769.9,0.0,-0.96883,2e-05,5.46118]
[1776330897654,40.82,74769.44,0.0,-0.96885,2e-05,5.4588]
[1776330902659,40.82,74770.9,0.0,-0.96882,2e-05,5.46268]
[1776330907664,40.82,74775.06,0.0,-0.96874,2e-05,5.47535]
[1776330912669,40.81,74773.77,0.0,-0.96877,2e-05,5.47011]
[1776330913670,40.81,74779.36,0.0,-0.96865,2e-05,5.48827]
[1776330915672,40.81,74784.49,0.0,-0.96854,2e-05,5.50469]
[1776330920677,40.81,74789.78,0.0,-0.96843,2e-05,5.52081]
[1776330925682,40.81,74792.45,0.0,-0.96838,2e-05,5.52822]
[1776330931176,40.8,74793.14,0.0,-0.96839,2e-05,5.52656]
[1776330932689,40.8,74808.72,0.0,-0.96804,2e-05,5.57791]
[1776330933690,40.8,74815.3,0.0,-0.96789,2e-05,5.59947]
[1776330936693,40.8,74809.03,0.0,-0.96804,2e-05,5.5774]
[1776330942699,40.79,74811.34,0.0,-0.96801,2e-05,5.5829]
[1776330947704,40.79,74815.91,0.0,-0.96792,2e-05,5.59621]
[1776330948705,40.79,74821.07,0.0,-0.9678,2e-05,5.61304]
[1776330953710,40.79,74825.72,0.0,-0.96771,2e-05,5.62645]
[1776330954711,40.78,74832.7,0.0,-0.96756,2e-05,5.64938]
[1776330959716,40.78,74832.69,0.0,-0.96757,2e-05,5.64737]
[1776330961387,40.78,74829.16,0.0,-0.96766,2e-05,5.63462]
[1776330966723,40.77,74827.2,0.0,-0.96772,2e-05,5.62582]
[1776330971456,40.77,74830.98,0.0,-0.96765,2e-05,5.63624]
[1776330972729,40.77,74836.18,0.0,-0.96753,2e-05,5.65345]
[1776330975732,40.77,74841.34,0.0,-0.96742,2e-05,5.67005]
[1776330980753,40.76,74838.83,0.0,-0.96748,2e-05,5.66016]
[1776330985758,40.76,74835.04,0.0,-0.96758,2e-05,5.6462]
[1776330990763,40.76,74840.72,0.0,-0.96746,2e-05,5.66406]
[1776330994767,40.76,74848.0,0.0,-0.96731,2e-05,5.68524]
[1776330999772,40.75,74849.5,0.0,-0.96729,2e-05,5.68876]
[1776331004777,40.75,74848.65,0.0,-0.96732,2e-05,5.68437]
[1776331009782,40.75,74848.7,0.0,-0.96733,2e-05,5.68305]
[1776331015788,40.74,74850.07,0.0,-0.96731,2e-05,5.68585]
[1776331021807,40.74,74852.42,0.0,-0.96727,2e-05,5.69195]
[1776331027769,40.74,74854.0,0.0,-0.96724,2e-05,5.69537]
[1776331032803,40.73,74854.72,0.0,-0.96724,2e-05,5.69621]
[1776331037823,40.73,74853.64,0.0,-0.96727,2e-05,5.69102]
[1776331042828,40.73,74854.64,0.0,-0.96726,2e-05,5.69286]
[1776331047833,40.72,74851.94,0.0,-0.96734,2e-05,5.68089]
[1776331053839,40.71,74850.57,0.0,-0.96743,2e-05,5.66817]
[1776331058844,40.71,74852.65,0.0,-0.96739,2e-05,5.67381]
[1776331064852,40.7,74854.81,0.0,-0.96735,2e-05,5.67944]
[1776331069857,40.7,74856.81,0.0,-0.96732,2e-05,5.68477]
[1776331075863,40.7,74858.44,0.0,-0.96729,2e-05,5.68849]
[1776331080868,40.69,74859.82,0.0,-0.96727,2e-05,5.69168]
[1776331085873,40.69,74862.19,0.0,-0.96722,2e-05,5.69817]
[1776331090878,40.69,74864.26,0.0,-0.96719,2e-05,5.70361]
[1776331095883,40.68,74867.72,0.0,-0.96712,2e-05,5.71371]
[1776331100888,40.68,74867.67,0.0,-0.96713,2e-05,5.71188]
[1776331103891,40.68,74860.16,0.0,-0.96731,2e-05,5.68548]
[1776331108896,40.67,74857.25,0.0,-0.96739,2e-05,5.67425]
[1776331113901,40.67,74859.84,0.0,-0.96735,2e-05,5.67938]
[1776331116904,40.67,74865.24,0.0,-0.96723,2e-05,5.69679]
[1776331121909,40.67,74868.87,0.0,-0.96716,2e-05,5.70748]
[1776331126914,40.66,74868.86,0.0,-0.96717,2e-05,5.70585]
[1776331131919,40.66,74866.55,0.0,-0.96724,2e-05,5.69643]
[1776331136924,40.66,74866.12,0.0,-0.96726,2e-05,5.69346]
[1776331141929,40.65,74865.34,0.0,-0.96728,2e-05,5.68937]
[1776331146934,40.65,74864.94,0.0,-0.9673,2e-05,5.68657]
[1776331151939,40.65,74863.7,0.0,-0.96734,2e-05,5.68094]
[1776331156944,40.64,74859.28,0.0,-0.96745,2e-05,5.66468]
[1776331161949,40.64,74859.17,0.0,-0.96746,2e-05,5.66307]
[1776331166954,40.64,74858.96,0.0,-0.96748,2e-05,5.66113]
[1776331171959,40.64,74854.74,0.0,-0.96759,2e-05,5.6435]
[1776331176964,40.64,74854.79,0.0,-0.9676,2e-05,5.64259]
[1776331181969,40.63,74855.69,0.0,-0.96759,2e-05,5.64456]
[1776331187888,40.63,74855.56,0.0,-0.9676,2e-05,5.64284]
[1776331191919,40.63,74859.4,0.0,-0.96752,2e-05,5.65486]
[1776331192980,40.63,74869.87,0.0,-0.96728,2e-05,5.68999]
[1776331198972,40.62,74871.06,0.0,-0.96726,2e-05,5.69226]
[1776331202995,40.62,74867.07,0.0,-0.96736,2e-05,5.67758]
[1776331208000,40.62,74871.33,0.0,-0.96728,2e-05,5.69058]
[1776331213008,40.62,74872.03,0.0,-0.96727,2e-05,5.69152]
[1776331218013,40.61,74871.81,0.0,-0.96728,2e-05,5.68934]
[1776331223023,40.61,74867.84,0.0,-0.96739,2e-05,5.6745]
[1776331228028,40.61,74864.26,0.0,-0.96748,2e-05,5.6612]
[1776331233033,40.61,74866.77,0.0,-0.96744,2e-05,5.66624]
[1776331239038,40.6,74867.03,0.0,-0.96744,2e-05,5.66567]
[1776331244291,40.6,74868.74,0.0,-0.96741,2e-05,5.66999]
[1776331251050,40.6,74869.92,0.0,-0.9674,2e-05,5.67245]
[1776331256055,40.59,74870.65,0.0,-0.96739,2e-05,5.67367]
[1776331262061,40.59,74874.84,0.0,-0.9673,2e-05,5.68633]
[1776331263561,40.59,74875.88,0.0,-0.96728,2e-05,5.68926]
[1776331265064,40.59,74886.42,0.0,-0.96704,2e-05,5.72479]
[1776331266065,40.59,74893.27,0.0,-0.96688,2e-05,5.74778]
[1776331271070,40.58,74896.11,0.0,-0.96683,2e-05,5.75561]
[1776331276075,40.58,74901.61,0.0,-0.96672,2e-05,5.77246]
[1776331281080,40.58,74903.74,0.0,-0.96668,2e-05,5.77765]
[1776331283082,40.57,74898.54,0.0,-0.96681,2e-05,5.75906]
[1776331288087,40.57,74902.45,0.0,-0.96673,2e-05,5.77045]
[1776331293092,40.57,74900.12,0.0,-0.96681,2e-05,5.75827]
[1776331298097,40.56,74900.42,0.0,-0.96682,2e-05,5.7574]
[1776331303102,40.56,74897.35,0.0,-0.9669,2e-05,5.74499]
[1776331308107,40.55,74896.61,0.0,-0.96693,2e-05,5.74069]
[1776331313112,40.55,74892.36,0.0,-0.96704,2e-05,5.72445]
[1776331316115,40.55,74882.32,0.0,-0.96728,2e-05,5.68936]
[1776331318117,40.55,74876.11,0.0,-0.96743,2e-05,5.66779]
[1776331323122,40.55,74879.0,0.0,-0.96737,2e-05,5.67639]
[1776331325124,40.54,74885.62,0.0,-0.96722,2e-05,5.69836]
[1776331329127,40.54,74879.99,0.0,-0.96736,2e-05,5.67815]
[1776331335133,40.54,74881.21,0.0,-0.96734,2e-05,5.68076]
[1776331337135,40.54,74873.17,0.0,-0.96753,2e-05,5.65305]
[1776331342140,40.54,74868.27,0.0,-0.96765,2e-05,5.63554]
[1776331347145,40.53,74870.87,0.0,-0.9676,2e-05,5.64336]
[1776331352150,40.53,74870.04,0.0,-0.96763,2e-05,5.63739]
[1776331357082,40.53,74871.18,0.0,-0.96762,2e-05,5.64024]
[1776331358155,40.53,74887.43,0.0,-0.96724,2e-05,5.69505]
[1776331364160,40.53,74889.99,0.0,-0.9672,2e-05,5.70201]
[1776331369165,40.52,74890.96,0.0,-0.96718,2e-05,5.70385]
[1776331374169,40.52,74887.6,0.0,-0.96727,2e-05,5.69103]
[1776331379174,40.52,74887.58,0.0,-0.96728,2e-05,5.6896]
[1776331381176,40.52,74893.67,0.0,-0.96714,2e-05,5.70974]
[1776331386181,40.51,74901.34,0.0,-0.96698,2e-05,5.73437]
[1776331388184,40.51,74907.29,0.0,-0.96684,2e-05,5.754]
[1776331393189,40.51,74908.74,0.0,-0.96682,2e-05,5.75709]
[1776331398194,40.5,74907.31,0.0,-0.96687,2e-05,5.75033]
[1776331403199,40.5,74905.13,0.0,-0.96693,2e-05,5.74112]
[1776331408206,40.5,74906.84,0.0,-0.9669,2e-05,5.74522]
[1776331410208,40.49,74918.96,0.0,-0.96662,2e-05,5.78605]
[1776331416216,40.49,74922.86,0.0,-0.96656,2e-05,5.79465]
[1776331421221,40.49,74923.43,0.0,-0.96656,2e-05,5.79438]
[1776331426227,40.48,74918.35,0.0,-0.9667,2e-05,5.77484]
[1776331431232,40.48,74916.45,0.0,-0.96676,2e-05,5.76636]
[1776331436237,40.47,74913.52,0.0,-0.96684,2e-05,5.75438]
[1776331441242,40.47,74912.03,0.0,-0.96689,2e-05,5.74749]
[1776331444245,40.47,74904.25,0.0,-0.96707,2e-05,5.71988]
[1776331449250,40.46,74900.09,0.0,-0.96718,2e-05,5.70422]
[1776331454256,40.46,74897.77,0.0,-0.96724,2e-05,5.69496]
[1776331457258,40.46,74903.46,0.0,-0.96712,2e-05,5.71349]
[1776331462263,40.46,74905.26,0.0,-0.96709,2e-05,5.71812]
[1776331466270,40.45,74910.45,0.0,-0.96697,2e-05,5.73463]
[1776331470274,40.45,74915.97,0.0,-0.96686,2e-05,5.75214]
[1776331476280,40.45,74920.11,0.0,-0.96679,2e-05,5.76187]
[1776331478282,40.45,74914.53,0.0,-0.96692,2e-05,5.742]
[1776331483287,40.44,74911.01,0.0,-0.96702,2e-05,5.72837]
[1776331488292,40.44,74911.12,0.0,-0.96702,2e-05,5.72715]
[1776331490294,40.44,74902.59,0.0,-0.96723,2e-05,5.69745]
[1776331496299,40.43,74900.99,0.0,-0.96727,2e-05,5.69043]
[1776331501304,40.43,74899.69,0.0,-0.96731,2e-05,5.68477]
[1776331504307,40.43,74904.96,0.0,-0.9672,2e-05,5.70195]
[1776331509312,40.43,74900.21,0.0,-0.96732,2e-05,5.68451]
[1776331514317,40.43,74906.79,0.0,-0.96717,2e-05,5.70566]
[1776331520250,40.42,74907.04,0.0,-0.96718,2e-05,5.70485]
[1776331525285,40.42,74906.94,0.0,-0.96719,2e-05,5.70315]
[1776331530320,40.42,74909.17,0.0,-0.96715,2e-05,5.70939]
[1776331534338,40.41,74916.16,0.0,-0.967,2e-05,5.72987]
[1776331539343,40.41,74917.91,0.0,-0.96697,2e-05,5.73425]
[1776331544348,40.41,74921.42,0.0,-0.9669,2e-05,5.7446]
[1776331549353,40.4,74918.18,0.0,-0.96699,2e-05,5.73187]
[1776331554358,40.4,74917.21,0.0,-0.96702,2e-05,5.72697]
[1776331559363,40.4,74918.58,0.0,-0.967,2e-05,5.73014]
[1776331564369,40.39,74916.94,0.0,-0.96705,2e-05,5.72297]
[1776331569374,40.39,74914.6,0.0,-0.96712,2e-05,5.71351]
[1776331574382,40.39,74914.91,0.0,-0.96712,2e-05,5.71316]
[1776331579387,40.39,74916.53,0.0,-0.96709,2e-05,5.71728]
[1776331584392,40.38,74915.46,0.0,-0.96713,2e-05,5.71218]
[1776331589397,40.38,74912.59,0.0,-0.9672,2e-05,5.70102]
[1776331594402,40.38,74911.2,0.0,-0.96726,2e-05,5.69274]
[1776331599407,40.37,74907.74,0.0,-0.96735,2e-05,5.67977]
[1776331604413,40.37,74912.62,0.0,-0.96724,2e-05,5.69523]
[1776331609420,40.37,74914.32,0.0,-0.96721,2e-05,5.69975]
[1776331615426,40.37,74913.03,0.0,-0.96725,2e-05,5.69381]
[1776331620431,40.36,74911.2,0.0,-0.9673,2e-05,5.68634]
[1776331625436,40.36,74908.99,0.0,-0.96736,2e-05,5.6777]
[1776331631442,40.36,74911.76,0.0,-0.96731,2e-05,5.68576]
[1776331637448,40.36,74910.43,0.0,-0.96735,2e-05,5.67987]
[1776331642453,40.35,74910.05,0.0,-0.96736,2e-05,5.6775]
[1776331647458,40.35,74909.14,0.0,-0.96739,2e-05,5.67331]
[1776331652463,40.35,74908.91,0.0,-0.96742,2e-05,5.66922]
[1776331657468,40.35,74908.53,0.0,-0.96743,2e-05,5.66692]
[1776331662472,40.35,74896.32,0.0,-0.96772,2e-05,5.62449]
[1776331663473,40.35,74880.9,0.0,-0.96807,2e-05,5.57238]
[1776331664474,40.35,74873.73,0.0,-0.96824,2e-05,5.54831]
[1776331669479,40.35,74872.44,0.0,-0.96827,2e-05,5.54395]
[1776331671481,40.35,74879.95,0.0,-0.9681,2e-05,5.56914]
[1776331672482,40.35,74888.08,0.0,-0.96791,2e-05,5.59643]
[1776331677487,40.34,74889.98,0.0,-0.96787,2e-05,5.60237]
[1776331682492,40.34,74887.49,0.0,-0.96793,2e-05,5.59356]
[1776331686414,40.34,74882.84,0.0,-0.96804,2e-05,5.57761]
[1776331691474,40.34,74879.84,0.0,-0.96811,2e-05,5.56732]
[1776331692502,40.34,74870.66,0.0,-0.96832,2e-05,5.53654]
[1776331693463,40.34,74870.66,0.0,-0.96832,2e-05,5.53661]
[1776331694470,40.34,74860.61,0.0,-0.96854,2e-05,5.50307]
[1776331699505,40.34,74862.61,0.0,-0.9685,2e-05,5.50997]
[1776331704513,40.34,74862.57,0.0,-0.9685,2e-05,5.51012]
[1776331709518,40.34,74862.41,0.0,-0.9685,2e-05,5.5099]
[1776331714523,40.34,74863.7,0.0,-0.96848,2e-05,5.51224]
[1776331719528,40.35,74867.27,0.0,-0.9684,2e-05,5.5244]
[1776331724533,40.35,74871.83,0.0,-0.96829,2e-05,5.5397]
[1776331729541,40.35,74871.88,0.0,-0.96829,2e-05,5.53992]
[1776331734547,40.35,74874.56,0.0,-0.96823,2e-05,5.54886]
[1776331739552,40.35,74874.11,0.0,-0.96824,2e-05,5.54734]
[1776331744560,40.35,74874.93,0.0,-0.96822,2e-05,5.55006]
[1776331749565,40.35,74880.21,0.0,-0.9681,2e-05,5.56766]
[1776331751567,40.35,74873.75,0.0,-0.96825,2e-05,5.54591]
[1776331754570,40.35,74868.7,0.0,-0.96837,2e-05,5.52906]
[1776331759575,40.35,74868.92,0.0,-0.96836,2e-05,5.52991]
[1776331764582,40.35,74856.88,0.0,-0.96863,2e-05,5.48992]
[1776331766584,40.35,74851.07,0.0,-0.96876,2e-05,5.47082]
[1776331771589,40.35,74856.9,0.0,-0.96864,2e-05,5.48853]
[1776331776594,40.35,74858.12,0.0,-0.96861,2e-05,5.49299]
[1776331780598,40.35,74863.24,0.0,-0.96849,2e-05,5.51033]
[1776331784602,40.35,74856.06,0.0,-0.96865,2e-05,5.48666]
[1776331789606,40.35,74858.8,0.0,-0.96858,2e-05,5.4962]
[1776331794611,40.35,74859.3,0.0,-0.96857,2e-05,5.49824]
[1776331800617,40.35,74860.61,0.0,-0.96854,2e-05,5.50303]
[1776331805624,40.35,74859.29,0.0,-0.96857,2e-05,5.49896]
[1776331808627,40.35,74854.22,0.0,-0.96868,2e-05,5.48233]
[1776331810629,40.35,74848.97,0.0,-0.96879,2e-05,5.46513]
[1776331815634,40.35,74850.28,0.0,-0.96876,2e-05,5.4701]
[1776331820639,40.36,74852.93,0.0,-0.9687,2e-05,5.47947]
[1776331825644,40.36,74852.58,0.0,-0.9687,2e-05,5.47881]
[1776331830649,40.36,74852.85,0.0,-0.96869,2e-05,5.4802]
[1776331835653,40.36,74857.56,0.0,-0.96859,2e-05,5.49418]
[1776331840658,40.36,74860.78,0.0,-0.96852,2e-05,5.50524]
[1776331845663,40.36,74861.85,0.0,-0.96849,2e-05,5.50908]
[1776331849667,40.36,74867.42,0.0,-0.96837,2e-05,5.52788]
[1776331854672,40.36,74874.07,0.0,-0.96822,2e-05,5.55019]
[1776331855604,40.36,74874.07,0.0,-0.96822,2e-05,5.55021]
[1776331856610,40.36,74866.95,0.0,-0.96838,2e-05,5.52642]
[1776331857618,40.36,74856.47,0.0,-0.96861,2e-05,5.49158]
[1776331858626,40.36,74851.03,0.0,-0.96873,2e-05,5.47358]
[1776331863661,40.36,74850.21,0.0,-0.96875,2e-05,5.47148]
[1776331868686,40.36,74845.95,0.0,-0.96884,2e-05,5.45799]
[1776331873691,40.37,74846.3,0.0,-0.96883,2e-05,5.45984]
[1776331878696,40.37,74845.41,0.0,-0.96884,2e-05,5.45753]
[1776331880698,40.37,74853.35,0.0,-0.96866,2e-05,5.48411]
[1776331885703,40.37,74854.91,0.0,-0.96862,2e-05,5.48974]
[1776331890708,40.37,74857.36,0.0,-0.96857,2e-05,5.49828]
[1776331895713,40.37,74856.48,0.0,-0.9686,2e-05,5.49353]
[1776331900718,40.37,74855.44,0.0,-0.96862,2e-05,5.49046]
[1776331905723,40.37,74852.73,0.0,-0.96867,2e-05,5.48188]
[1776331909727,40.37,74844.34,0.0,-0.96886,2e-05,5.45447]
[1776331914732,40.37,74844.5,0.0,-0.96885,2e-05,5.45575]
[1776331919737,40.38,74842.45,0.0,-0.96889,2e-05,5.44965]
[1776331924742,40.38,74835.98,0.0,-0.96903,2e-05,5.4291]
[1776331929746,40.38,74833.03,0.0,-0.9691,2e-05,5.41917]
[1776331934751,40.38,74834.27,0.0,-0.96907,2e-05,5.42304]
[1776331938313,40.38,74839.24,0.0,-0.96896,2e-05,5.43921]
[1776331943760,40.37,74842.54,0.0,-0.96889,2e-05,5.44973]
[1776331949766,40.37,74842.51,0.0,-0.96889,2e-05,5.44912]
[1776331954771,40.37,74842.47,0.0,-0.96891,2e-05,5.44637]
[1776331959776,40.37,74842.57,0.0,-0.96891,2e-05,5.44633]
[1776331962779,40.37,74836.2,0.0,-0.96905,2e-05,5.42509]
[1776331967791,40.37,74836.99,0.0,-0.96904,2e-05,5.42754]
[1776331972798,40.37,74832.18,0.0,-0.96915,2e-05,5.41148]
[1776331976802,40.37,74826.39,0.0,-0.96927,2e-05,5.3924]
[1776331981808,40.37,74832.48,0.0,-0.96914,2e-05,5.41244]
[1776331984811,40.37,74840.57,0.0,-0.96896,2e-05,5.439]
[1776331989816,40.37,74830.41,0.0,-0.96919,2e-05,5.40521]
[1776331994821,40.37,74828.88,0.0,-0.96922,2e-05,5.40014]
[1776331999826,40.37,74828.81,0.0,-0.96922,2e-05,5.3999]
[1776332004831,40.37,74829.08,0.0,-0.96922,2e-05,5.40079]
[1776332009836,40.37,74828.91,0.0,-0.96922,2e-05,5.40021]
[1776332014841,40.37,74833.69,0.0,-0.96913,2e-05,5.4137]
[1776332019846,40.37,74832.27,0.0,-0.96916,2e-05,5.40891]
[1776332025798,40.37,74833.81,0.0,-0.96913,2e-05,5.41382]
[1776332030857,40.37,74834.28,0.0,-0.96912,2e-05,5.41525]
[1776332035862,40.37,74835.42,0.0,-0.96909,2e-05,5.41884]
[1776332041868,40.37,74835.61,0.0,-0.96909,2e-05,5.41926]
[1776332044871,40.37,74829.33,0.0,-0.96923,2e-05,5.39852]
[1776332046873,40.37,74823.05,0.0,-0.96937,2e-05,5.37792]
[1776332051878,40.37,74822.44,0.0,-0.96938,2e-05,5.3761]
[1776332056883,40.37,74822.1,0.0,-0.96939,2e-05,5.37518]
[1776332061887,40.37,74818.34,0.0,-0.96947,2e-05,5.36309]
[1776332063889,40.37,74811.79,0.0,-0.96961,2e-05,5.34184]
[1776332068894,40.37,74812.29,0.0,-0.9696,2e-05,5.3439]
[1776332073899,40.37,74812.98,0.0,-0.96959,2e-05,5.34443]
[1776332078904,40.37,74816.55,0.0,-0.96951,2e-05,5.35648]
[1776332083909,40.37,74816.48,0.0,-0.96951,2e-05,5.35659]
[1776332088914,40.37,74801.1,0.0,-0.96984,2e-05,5.30686]
[1776332093919,40.38,74805.0,0.0,-0.96975,2e-05,5.32023]
[1776332098924,40.38,74802.15,0.0,-0.96981,2e-05,5.31158]
[1776332103929,40.38,74803.22,0.0,-0.96978,2e-05,5.31577]
[1776332108934,40.38,74803.69,0.0,-0.96977,2e-05,5.31795]
[1776332111937,40.38,74796.55,0.0,-0.96993,2e-05,5.29355]
[1776332116942,40.37,74802.92,0.0,-0.96982,2e-05,5.31097]
[1776332121947,40.36,74801.82,0.0,-0.96986,2e-05,5.30404]
[1776332126952,40.36,74801.27,0.0,-0.9699,2e-05,5.29895]
[1776332131957,40.35,74800.5,0.0,-0.96995,2e-05,5.29106]
[1776332137963,40.34,74799.83,0.0,-0.96999,2e-05,5.28505]
[1776332142968,40.34,74799.05,0.0,-0.97002,2e-05,5.28023]
[1776332147973,40.34,74799.54,0.0,-0.97,2e-05,5.28279]
[1776332151982,40.34,74812.4,0.0,-0.96972,2e-05,5.32529]
[1776332152983,40.34,74817.36,0.0,-0.96961,2e-05,5.34157]
[1776332155991,40.34,74824.55,0.0,-0.96945,2e-05,5.36535]
[1776332158994,40.34,74830.94,0.0,-0.96931,2e-05,5.38644]
[1776332163999,40.34,74831.51,0.0,-0.96929,2e-05,5.38838]
[1776332169004,40.34,74828.36,0.0,-0.96936,2e-05,5.37823]
[1776332174012,40.34,74831.28,0.0,-0.9693,2e-05,5.38794]
[1776332179017,40.34,74839.37,0.0,-0.96912,2e-05,5.41462]
[1776332181020,40.34,74849.41,0.0,-0.96889,2e-05,5.44771]
[1776332186025,40.34,74849.18,0.0,-0.9689,2e-05,5.44658]
[1776332191963,40.34,74846.11,0.0,-0.96899,2e-05,5.43387]
[1776332193032,40.34,74836.98,0.0,-0.96919,2e-05,5.40369]
[1776332198036,40.34,74830.93,0.0,-0.96932,2e-05,5.38387]
[1776332203040,40.34,74828.93,0.0,-0.96937,2e-05,5.37745]
[1776332208046,40.34,74829.59,0.0,-0.96935,2e-05,5.3798]
[1776332209047,40.34,74818.69,0.0,-0.96959,2e-05,5.34418]
[1776332214052,40.34,74812.1,0.0,-0.96973,2e-05,5.32323]
[1776332219057,40.34,74812.09,0.0,-0.96973,2e-05,5.32386]
[1776332224062,40.35,74811.87,0.0,-0.96973,2e-05,5.32378]
[1776332229067,40.35,74807.4,0.0,-0.96982,2e-05,5.30993]
[1776332234072,40.35,74807.68,0.0,-0.96981,2e-05,5.31156]
[1776332239077,40.35,74807.52,0.0,-0.96981,2e-05,5.31175]
[1776332242088,40.35,74815.12,0.0,-0.96964,2e-05,5.33693]
[1776332247093,40.35,74823.13,0.0,-0.96946,2e-05,5.36358]
[1776332252098,40.35,74821.94,0.0,-0.96949,2e-05,5.3578]
[1776332257103,40.35,74826.2,0.0,-0.9694,2e-05,5.37206]
[1776332260572,40.35,74822.76,0.0,-0.96947,2e-05,5.36103]
[1776332266112,40.35,74819.12,0.0,-0.96955,2e-05,5.34952]
[1776332272118,40.35,74818.86,0.0,-0.96955,2e-05,5.34912]
[1776332277123,40.36,74818.79,0.0,-0.96955,2e-05,5.34931]
[1776332282128,40.36,74818.81,0.0,-0.96955,2e-05,5.34979]
[1776332288135,40.36,74818.88,0.0,-0.96954,2e-05,5.3505]
[1776332293140,40.36,74818.84,0.0,-0.96954,2e-05,5.35074]
[1776332298145,40.36,74822.4,0.0,-0.96946,2e-05,5.36276]
[1776332303149,40.36,74822.61,0.0,-0.96945,2e-05,5.36373]
[1776332308154,40.36,74822.56,0.0,-0.96945,2e-05,5.36387]
[1776332313159,40.36,74822.89,0.0,-0.96945,2e-05,5.36303]
[1776332318164,40.36,74823.12,0.0,-0.96945,2e-05,5.36407]
[1776332323169,40.36,74817.44,0.0,-0.96957,2e-05,5.34585]
[1776332328174,40.36,74815.35,0.0,-0.96961,2e-05,5.33948]
[1776332333179,40.36,74816.79,0.0,-0.96958,2e-05,5.34461]
[1776332338184,40.37,74809.1,0.0,-0.96974,2e-05,5.32001]
[1776332341138,40.37,74806.56,0.0,-0.9698,2e-05,5.31219]
[1776332342188,40.37,74799.04,0.0,-0.96996,2e-05,5.28792]
[1776332346192,40.37,74806.4,0.0,-0.96979,2e-05,5.3125]
[1776332351197,40.37,74807.95,0.0,-0.96976,2e-05,5.31819]
[1776332357203,40.37,74807.94,0.0,-0.96975,2e-05,5.31896]
[1776332362208,40.37,74809.63,0.0,-0.96971,2e-05,5.32504]
[1776332368196,40.37,74809.54,0.0,-0.96971,2e-05,5.32546]
[1776332373221,40.37,74816.1,0.0,-0.96957,2e-05,5.34519]
[1776332378227,40.38,74819.76,0.0,-0.96949,2e-05,5.35749]
[1776332383232,40.38,74820.5,0.0,-0.96947,2e-05,5.36021]
[1776332388237,40.38,74819.62,0.0,-0.96949,2e-05,5.35761]
[1776332393242,40.38,74819.86,0.0,-0.96948,2e-05,5.35871]
[1776332396245,40.38,74814.63,0.0,-0.96959,2e-05,5.34186]
[1776332401565,40.38,74817.6,0.0,-0.96952,2e-05,5.35201]
[1776332407256,40.38,74816.76,0.0,-0.96954,2e-05,5.34964]
[1776332413262,40.38,74819.41,0.0,-0.96948,2e-05,5.3587]
[1776332418267,40.38,74819.45,0.0,-0.96948,2e-05,5.35913]
[1776332423272,40.38,74819.3,0.0,-0.96948,2e-05,5.35895]
[1776332428277,40.38,74819.02,0.0,-0.96948,2e-05,5.35833]
[1776332433282,40.38,74814.93,0.0,-0.96958,2e-05,5.34321]
[1776332438287,40.38,74811.9,0.0,-0.96964,2e-05,5.33377]
[1776332443291,40.39,74807.77,0.0,-0.96973,2e-05,5.32087]
[1776332448296,40.39,74804.72,0.0,-0.96979,2e-05,5.31161]
[1776332453301,40.39,74804.79,0.0,-0.96979,2e-05,5.31253]
[1776332458306,40.39,74804.46,0.0,-0.96979,2e-05,5.31212]
[1776332463311,40.39,74805.75,0.0,-0.96976,2e-05,5.31698]
[1776332468317,40.39,74807.37,0.0,-0.96972,2e-05,5.32287]
[1776332472061,40.39,74807.82,0.0,-0.9697,2e-05,5.32489]
[1776332473322,40.39,74788.3,0.0,-0.97013,2e-05,5.26177]
[1776332478327,40.4,74788.41,0.0,-0.97012,2e-05,5.26325]
[1776332483332,40.4,74790.85,0.0,-0.97006,2e-05,5.27215]
[1776332488337,40.4,74791.54,0.0,-0.97003,2e-05,5.27536]
[1776332493342,40.4,74794.75,0.0,-0.96997,2e-05,5.28453]
[1776332498347,40.4,74798.18,0.0,-0.96989,2e-05,5.29642]
[1776332501350,40.41,74788.72,0.0,-0.97009,2e-05,5.26635]
[1776332503352,40.41,74782.73,0.0,-0.97022,2e-05,5.24744]
[1776332504353,40.41,74777.09,0.0,-0.97034,2e-05,5.22956]
[1776332509358,40.41,74778.11,0.0,-0.97031,2e-05,5.23415]
[1776332514363,40.41,74775.3,0.0,-0.97036,2e-05,5.22646]
[1776332519368,40.42,74775.46,0.0,-0.97035,2e-05,5.22832]
[1776332525375,40.42,74781.0,0.0,-0.97022,2e-05,5.24767]
[1776332530380,40.42,74781.59,0.0,-0.9702,2e-05,5.25072]
[1776332537382,40.42,74781.46,0.0,-0.97019,2e-05,5.2519]
[1776332543393,40.43,74780.79,0.0,-0.97019,2e-05,5.25111]
[1776332548398,40.43,74780.86,0.0,-0.97018,2e-05,5.25247]
[1776332553403,40.43,74780.58,0.0,-0.97019,2e-05,5.25054]
[1776332558408,40.43,74779.95,0.0,-0.9702,2e-05,5.24965]
[1776332564414,40.44,74779.78,0.0,-0.97019,2e-05,5.25046]
[1776332569419,40.44,74779.8,0.0,-0.97019,2e-05,5.25165]
[1776332575650,40.44,74779.88,0.0,-0.97017,2e-05,5.25326]
[1776332578431,40.44,74771.16,0.0,-0.97036,2e-05,5.2259]
[1776332580432,40.45,74763.39,0.0,-0.97052,2e-05,5.20157]
[1776332584436,40.45,74769.1,0.0,-0.97039,2e-05,5.22104]
[1776332589441,40.45,74770.13,0.0,-0.97036,2e-05,5.22569]
[1776332594446,40.45,74771.16,0.0,-0.97033,2e-05,5.23028]
[1776332599451,40.46,74771.58,0.0,-0.97031,2e-05,5.2329]
[1776332604456,40.46,74772.59,0.0,-0.97028,2e-05,5.23738]
[1776332609461,40.46,74772.57,0.0,-0.97027,2e-05,5.23853]
[1776332614466,40.46,74772.18,0.0,-0.97028,2e-05,5.23634]
[1776332619471,40.47,74765.46,0.0,-0.97042,2e-05,5.21605]
[1776332622475,40.47,74758.67,0.0,-0.97056,2e-05,5.19519]
[1776332627479,40.47,74760.68,0.0,-0.9705,2e-05,5.20311]
[1776332632484,40.47,74766.81,0.0,-0.97036,2e-05,5.2242]
[1776332637489,40.48,74765.81,0.0,-0.97038,2e-05,5.22233]
[1776332642494,40.48,74765.52,0.0,-0.97037,2e-05,5.22272]
[1776332647499,40.48,74758.59,0.0,-0.97051,2e-05,5.20189]
[1776332650502,40.49,74751.9,0.0,-0.97065,2e-05,5.18147]
[1776332651503,40.49,74743.94,0.0,-0.97081,2e-05,5.15649]
[1776332656508,40.49,74737.37,0.0,-0.97094,2e-05,5.13753]
[1776332658510,40.49,74730.4,0.0,-0.97108,2e-05,5.11632]
[1776332664516,40.5,74733.13,0.0,-0.97101,2e-05,5.12755]
[1776332669521,40.5,74731.32,0.0,-0.97103,2e-05,5.12395]
[1776332674526,40.51,74729.89,0.0,-0.97106,2e-05,5.11942]
[1776332679531,40.51,74728.49,0.0,-0.97107,2e-05,5.11714]
[1776332685537,40.52,74726.76,0.0,-0.97109,2e-05,5.11426]
[1776332691543,40.52,74726.67,0.0,-0.97108,2e-05,5.11654]
[1776332697549,40.53,74730.74,0.0,-0.97097,2e-05,5.13191]
[1776332702554,40.53,74731.03,0.0,-0.97095,2e-05,5.13484]
[1776332707559,40.54,74736.38,0.0,-0.97083,2e-05,5.1537]
[1776332712564,40.54,74737.04,0.0,-0.9708,2e-05,5.15763]
[1776332718571,40.54,74741.54,0.0,-0.97069,2e-05,5.17401]
[1776332723576,40.55,74736.76,0.0,-0.97078,2e-05,5.16053]
[1776332728581,40.55,74736.92,0.0,-0.97077,2e-05,5.16278]
[1776332733586,40.56,74735.87,0.0,-0.97079,2e-05,5.15906]
[1776332738591,40.56,74736.66,0.0,-0.97076,2e-05,5.16331]
[1776332743596,40.56,74736.74,0.0,-0.97075,2e-05,5.1653]
[1776332749602,40.57,74741.18,0.0,-0.97064,2e-05,5.18133]
[1776332754607,40.57,74742.53,0.0,-0.9706,2e-05,5.1872]
[1776332759612,40.57,74743.9,0.0,-0.97056,2e-05,5.19305]
[1776332764617,40.58,74748.11,0.0,-0.97046,2e-05,5.20794]
[1776332769622,40.58,74748.83,0.0,-0.97044,2e-05,5.21148]
[1776332772625,40.58,74743.59,0.0,-0.97054,2e-05,5.1956]
[1776332777630,40.58,74741.2,0.0,-0.97058,2e-05,5.1895]
[1776332782635,40.59,74740.78,0.0,-0.97058,2e-05,5.18965]
[1776332785638,40.59,74735.79,0.0,-0.97068,2e-05,5.17472]
[1776332790643,40.59,74739.94,0.0,-0.97058,2e-05,5.18949]
[1776332795648,40.6,74740.14,0.0,-0.97058,2e-05,5.18949]
[1776332800653,40.6,74744.49,0.0,-0.97048,2e-05,5.20474]
[1776332805658,40.6,74747.17,0.0,-0.97041,2e-05,5.21461]
[1776332810664,40.6,74747.48,0.0,-0.9704,2e-05,5.21687]
[1776332815669,40.61,74747.36,0.0,-0.97039,2e-05,5.2177]
[1776332820675,40.61,74744.53,0.0,-0.97044,2e-05,5.20993]
[1776332825680,40.61,74739.64,0.0,-0.97054,2e-05,5.19572]
[1776332831686,40.62,74739.51,0.0,-0.97053,2e-05,5.19699]
[1776332836692,40.62,74738.53,0.0,-0.97054,2e-05,5.19529]
[1776332839695,40.62,74733.24,0.0,-0.97064,2e-05,5.17935]
[1776332844700,40.63,74733.42,0.0,-0.97063,2e-05,5.18146]
[1776332849706,40.63,74733.05,0.0,-0.97063,2e-05,5.1818]
[1776332854711,40.63,74732.4,0.0,-0.97064,2e-05,5.17913]
[1776332859716,40.63,74732.33,0.0,-0.97063,2e-05,5.18045]
[1776332864721,40.64,74730.87,0.0,-0.97065,2e-05,5.17733]
[1776332869726,40.64,74730.29,0.0,-0.97066,2e-05,5.17702]
[1776332874731,40.64,74730.48,0.0,-0.97064,2e-05,5.17916]
[1776332879737,40.65,74730.52,0.0,-0.97063,2e-05,5.18082]
[1776332884743,40.65,74730.12,0.0,-0.97063,2e-05,5.18105]
[1776332889748,40.65,74730.15,0.0,-0.97062,2e-05,5.18263]
[1776332894753,40.66,74730.77,0.0,-0.97059,2e-05,5.18606]
[1776332898760,40.66,74721.5,0.0,-0.97078,2e-05,5.1582]
[1776332903778,40.66,74719.71,0.0,-0.97081,2e-05,5.1539]
[1776332908783,40.67,74722.66,0.0,-0.97074,2e-05,5.16489]
[1776332913788,40.67,74717.11,0.0,-0.97085,2e-05,5.14683]
[1776332918793,40.67,74716.8,0.0,-0.97085,2e-05,5.14762]
[1776332923798,40.68,74716.84,0.0,-0.97083,2e-05,5.14948]
[1776332928803,40.68,74717.39,0.0,-0.97081,2e-05,5.15293]
[1776332930806,40.68,74710.08,0.0,-0.97096,2e-05,5.13056]
[1776332931807,40.68,74702.54,0.0,-0.97112,2e-05,5.10725]
[1776332936812,40.69,74700.61,0.0,-0.97114,2e-05,5.10332]
[1776332941817,40.69,74699.83,0.0,-0.97114,2e-05,5.10298]
[1776332946822,40.7,74695.01,0.0,-0.97123,2e-05,5.08995]
[1776332948824,40.7,74685.56,0.0,-0.97142,2e-05,5.06132]
[1776332951827,40.7,74675.69,0.0,-0.97161,2e-05,5.03208]
[1776332952828,40.71,74666.84,0.0,-0.97179,2e-05,5.00518]
[1776332957833,40.71,74665.85,0.0,-0.97179,2e-05,5.00498]
[1776332962838,40.72,74663.07,0.0,-0.97183,2e-05,4.99924]
[1776332967843,40.72,74662.23,0.0,-0.97183,2e-05,4.99955]
[1776332972848,40.73,74659.87,0.0,-0.97187,2e-05,4.99302]
[1776332977853,40.74,74655.74,0.0,-0.97193,2e-05,4.98325]
[1776332980856,40.74,74647.03,0.0,-0.9721,2e-05,4.9583]
[1776332986862,40.75,74645.88,0.0,-0.97209,2e-05,4.95869]
[1776332991867,40.76,74644.38,0.0,-0.9721,2e-05,4.95733]
[1776332994870,40.76,74649.58,0.0,-0.97198,2e-05,4.97518]
[1776332998875,40.77,74654.89,0.0,-0.97186,2e-05,4.99396]
[1776333002879,40.77,74646.3,0.0,-0.97202,2e-05,4.96985]
[1776333003880,40.77,74641.24,0.0,-0.97212,2e-05,4.95496]
[1776333006884,40.78,74635.7,0.0,-0.97222,2e-05,4.93996]
[1776333011889,40.78,74640.12,0.0,-0.9721,2e-05,4.95675]
[1776333014892,40.79,74646.58,0.0,-0.97196,2e-05,4.97848]
[1776333020898,40.8,74645.01,0.0,-0.97197,2e-05,4.97726]
[1776333026850,40.8,74644.43,0.0,-0.97195,2e-05,4.97911]
[1776333031886,40.81,74647.38,0.0,-0.97189,2e-05,4.98902]
[1776333036915,40.82,74648.28,0.0,-0.97185,2e-05,4.99467]
[1776333038917,40.82,74655.91,0.0,-0.97168,2e-05,5.01933]
[1776333043922,40.82,74658.92,0.0,-0.97161,2e-05,5.03126]
[1776333048927,40.83,74657.34,0.0,-0.97162,2e-05,5.02894]
[1776333053932,40.84,74656.43,0.0,-0.97162,2e-05,5.0287]
[1776333057936,40.84,74651.42,0.0,-0.97171,2e-05,5.01524]
[1776333061941,40.85,74658.58,0.0,-0.97155,2e-05,5.0395]
[1776333066946,40.85,74658.47,0.0,-0.97153,2e-05,5.04164]
[1776333068948,40.85,74664.5,0.0,-0.9714,2e-05,5.06133]
[1776333073953,40.86,74667.24,0.0,-0.97133,2e-05,5.07208]
[1776333078958,40.86,74662.58,0.0,-0.97141,2e-05,5.05977]
[1776333082962,40.87,74655.35,0.0,-0.97155,2e-05,5.03923]
[1776333088973,40.87,74638.82,0.0,-0.97187,2e-05,4.99107]
[1776333090975,40.88,74622.93,0.0,-0.97218,2e-05,4.94351]
[1776333095981,40.88,74626.67,0.0,-0.9721,2e-05,4.95602]
[1776333097983,40.89,74633.93,0.0,-0.97194,2e-05,4.9795]
[1776333102988,40.89,74638.28,0.0,-0.97183,2e-05,4.99576]
[1776333107993,40.9,74638.18,0.0,-0.97182,2e-05,4.99822]
[1776333112998,40.9,74635.53,0.0,-0.97185,2e-05,4.99286]
[1776333118003,40.91,74635.71,0.0,-0.97183,2e-05,4.99619]
[1776333123010,40.92,74635.29,0.0,-0.97182,2e-05,4.99765]
[1776333128015,40.92,74635.12,0.0,-0.9718,2e-05,4.99986]
[1776333133020,40.93,74638.45,0.0,-0.97172,2e-05,5.01284]
[1776333136023,40.93,74646.24,0.0,-0.97155,2e-05,5.03841]
[1776333141028,40.94,74649.46,0.0,-0.97147,2e-05,5.0507]
[1776333146033,40.94,74648.07,0.0,-0.97148,2e-05,5.04871]
[1776333151037,40.95,74648.93,0.0,-0.97146,2e-05,5.05158]
[1776333156042,40.95,74651.8,0.0,-0.97138,2e-05,5.06272]
[1776333159045,40.95,74656.7,0.0,-0.97127,2e-05,5.07921]
[1776333164050,40.96,74657.48,0.0,-0.97124,2e-05,5.08369]
[1776333169055,40.96,74659.67,0.0,-0.97118,2e-05,5.09247]
[1776333174060,40.97,74661.78,0.0,-0.97113,2e-05,5.10094]
[1776333179065,40.97,74668.97,0.0,-0.97096,2e-05,5.12522]
[1776333184070,40.97,74668.82,0.0,-0.97096,2e-05,5.12641]
[1776333189075,40.98,74668.76,0.0,-0.97095,2e-05,5.12791]
[1776333195029,40.98,74669.09,0.0,-0.97093,2e-05,5.1309]
[1776333200065,40.99,74674.03,0.0,-0.97081,2e-05,5.1479]
[1776333205091,40.99,74676.8,0.0,-0.97074,2e-05,5.15804]
[1776333209095,40.99,74671.43,0.0,-0.97085,2e-05,5.14231]
[1776333214100,40.99,74669.04,0.0,-0.9709,2e-05,5.13426]
[1776333219105,41.0,74664.18,0.0,-0.97099,2e-05,5.12072]
[1776333224110,41.0,74663.95,0.0,-0.97098,2e-05,5.12169]
[1776333229115,41.01,74663.96,0.0,-0.97097,2e-05,5.12339]
[1776333230116,41.01,74658.03,0.0,-0.97109,2e-05,5.10522]
[1776333234120,41.01,74652.54,0.0,-0.9712,2e-05,5.08962]
[1776333239125,41.01,74654.46,0.0,-0.97114,2e-05,5.0975]
[1776333244130,41.02,74656.61,0.0,-0.97109,2e-05,5.10522]
[1776333249135,41.01,74660.52,0.0,-0.97102,2e-05,5.11596]
[1776333253139,41.02,74666.31,0.0,-0.97089,2e-05,5.13541]
[1776333259145,41.01,74666.39,0.0,-0.97091,2e-05,5.1327]
[1776333264150,41.0,74666.2,0.0,-0.97093,2e-05,5.12968]
[1776333269155,41.0,74664.96,0.0,-0.97097,2e-05,5.12343]
[1776333274160,40.99,74663.44,0.0,-0.97103,2e-05,5.11422]
[1776333279165,40.99,74663.02,0.0,-0.97106,2e-05,5.11064]
[1776333283169,40.99,74668.77,0.0,-0.97093,2e-05,5.12918]
[1776333287173,40.99,74673.93,0.0,-0.97082,2e-05,5.14581]
[1776333292178,40.99,74675.67,0.0,-0.97077,2e-05,5.15274]
[1776333298005,41.0,74674.01,0.0,-0.9708,2e-05,5.14927]
[1776333303189,41.0,74676.07,0.0,-0.97074,2e-05,5.15718]
[1776333309195,41.0,74679.48,0.0,-0.97066,2e-05,5.16951]
[1776333315201,41.01,74682.45,0.0,-0.97059,2e-05,5.18033]
[1776333320206,41.01,74686.35,0.0,-0.9705,2e-05,5.1938]
[1776333322208,41.01,74691.6,0.0,-0.97038,2e-05,5.21082]
[1776333327213,41.01,74689.89,0.0,-0.97041,2e-05,5.20635]
[1776333332218,41.02,74689.29,0.0,-0.97043,2e-05,5.20329]
[1776333337223,41.02,74688.91,0.0,-0.97043,2e-05,5.20312]
[1776333342228,41.02,74688.4,0.0,-0.97044,2e-05,5.2025]
[1776333347233,41.02,74688.56,0.0,-0.97043,2e-05,5.204]
[1776333352239,41.02,74692.71,0.0,-0.97033,2e-05,5.21808]
[1776333358245,41.03,74698.69,0.0,-0.9702,2e-05,5.23798]
[1776333364213,41.03,74697.96,0.0,-0.97021,2e-05,5.23651]
[1776333369249,41.03,74699.58,0.0,-0.97017,2e-05,5.24236]
[1776333370259,41.03,74699.78,0.0,-0.97016,2e-05,5.24315]
[1776333371261,41.03,74692.98,0.0,-0.97031,2e-05,5.22177]
[1776333372263,41.03,74679.24,0.0,-0.9706,2e-05,5.17859]
[1776333377268,41.03,74679.3,0.0,-0.97059,2e-05,5.17997]
[1776333382273,41.04,74680.23,0.0,-0.97056,2e-05,5.18405]
[1776333388279,41.04,74681.03,0.0,-0.97053,2e-05,5.18791]
[1776333394285,41.04,74680.87,0.0,-0.97054,2e-05,5.18663]
[1776333399290,41.04,74679.85,0.0,-0.97055,2e-05,5.18451]
[1776333404296,41.05,74680.17,0.0,-0.97054,2e-05,5.18663]
[1776333408300,41.05,74674.71,0.0,-0.97065,2e-05,5.17034]
[1776333410302,41.05,74669.85,0.0,-0.97075,2e-05,5.1556]
[1776333415307,41.05,74671.73,0.0,-0.9707,2e-05,5.16282]
[1776333420312,41.05,74675.56,0.0,-0.97061,2e-05,5.17611]
[1776333425318,41.06,74674.15,0.0,-0.97063,2e-05,5.17286]
[1776333426319,41.06,74669.01,0.0,-0.97074,2e-05,5.15697]
[1776333431324,41.06,74660.39,0.0,-0.97091,2e-05,5.1314]
[1776333434327,41.06,74654.55,0.0,-0.97102,2e-05,5.11415]
[1776333440333,41.07,74653.99,0.0,-0.97102,2e-05,5.11443]
[1776333444337,41.07,74648.94,0.0,-0.97111,2e-05,5.10008]
[1776333450343,41.08,74645.85,0.0,-0.97116,2e-05,5.09262]
[1776333455348,41.08,74646.03,0.0,-0.97116,2e-05,5.09289]
[1776333460353,41.08,74645.89,0.0,-0.97115,2e-05,5.0943]
[1776333465358,41.09,74641.01,0.0,-0.97124,2e-05,5.08101]
[1776333470363,41.09,74641.34,0.0,-0.97122,2e-05,5.08395]
[1776333475368,41.1,74641.82,0.0,-0.9712,2e-05,5.08731]
[1776333481374,41.1,74644.84,0.0,-0.97112,2e-05,5.09885]
[1776333486379,41.1,74644.91,0.0,-0.9711,2e-05,5.10081]
[1776333491384,41.11,74645.0,0.0,-0.97109,2e-05,5.10286]
[1776333496389,41.11,74644.63,0.0,-0.97109,2e-05,5.10343]
[1776333501394,41.12,74644.54,0.0,-0.97108,2e-05,5.10488]
[1776333506399,41.12,74643.64,0.0,-0.97108,2e-05,5.10377]
[1776333511404,41.12,74644.83,0.0,-0.97106,2e-05,5.10707]
[1776333516409,41.13,74645.78,0.0,-0.97103,2e-05,5.11169]
[1776333521414,41.13,74645.13,0.0,-0.97103,2e-05,5.11132]
[1776333525418,41.13,74637.27,0.0,-0.97118,2e-05,5.08828]
[1776333531379,41.14,74640.42,0.0,-0.9711,2e-05,5.10019]
[1776333536414,41.14,74644.1,0.0,-0.97102,2e-05,5.1133]
[1776333541434,41.15,74644.36,0.0,-0.971,2e-05,5.1157]
[1776333546439,41.15,74647.54,0.0,-0.97092,2e-05,5.1272]
[1776333551444,41.15,74650.21,0.0,-0.97086,2e-05,5.137]
[1776333556449,41.16,74648.7,0.0,-0.97088,2e-05,5.13373]
[1776333561454,41.16,74645.69,0.0,-0.97093,2e-05,5.1258]
[1776333566459,41.16,74646.24,0.0,-0.97091,2e-05,5.12899]
[1776333571464,41.17,74646.42,0.0,-0.97091,2e-05,5.12889]
[1776333576470,41.17,74640.3,0.0,-0.97103,2e-05,5.11049]
[1776333577471,41.17,74634.82,0.0,-0.97114,2e-05,5.09379]
[1776333578472,41.17,74629.58,0.0,-0.97125,2e-05,5.07791]
[1776333583478,41.17,74627.41,0.0,-0.9713,2e-05,5.06993]
[1776333588483,41.17,74631.76,0.0,-0.9712,2e-05,5.0845]
[1776333593488,41.17,74633.66,0.0,-0.97115,2e-05,5.0922]
[1776333598493,41.18,74634.41,0.0,-0.97112,2e-05,5.09626]
[1776333603498,41.18,74632.38,0.0,-0.97116,2e-05,5.09088]
[1776333604501,41.18,74627.15,0.0,-0.97127,2e-05,5.07427]
[1776333609506,41.17,74627.39,0.0,-0.97128,2e-05,5.07291]
[1776333614511,41.17,74627.35,0.0,-0.9713,2e-05,5.0707]
[1776333619516,41.17,74630.87,0.0,-0.97123,2e-05,5.08111]
[1776333624521,41.17,74630.24,0.0,-0.97124,2e-05,5.07942]
[1776333629526,41.17,74632.55,0.0,-0.97118,2e-05,5.08843]
[1776333634531,41.17,74633.45,0.0,-0.97116,2e-05,5.09087]
[1776333639536,41.18,74634.92,0.0,-0.97112,2e-05,5.09716]
[1776333644541,41.18,74640.8,0.0,-0.97098,2e-05,5.11708]
[1776333649546,41.19,74646.26,0.0,-0.97086,2e-05,5.13554]
[1776333650477,41.19,74646.26,0.0,-0.97086,2e-05,5.13579]
[1776333651548,41.19,74659.58,0.0,-0.97058,2e-05,5.17772]
[1776333656553,41.19,74657.78,0.0,-0.97061,2e-05,5.17317]
[1776333661560,41.19,74655.78,0.0,-0.97064,2e-05,5.16804]
[1776333663562,41.19,74665.99,0.0,-0.97042,2e-05,5.20049]
[1776333668567,41.19,74669.61,0.0,-0.97034,2e-05,5.21269]
[1776333673572,41.2,74668.67,0.0,-0.97036,2e-05,5.21049]
[1776333678577,41.2,74669.04,0.0,-0.97034,2e-05,5.21247]
[1776333683582,41.2,74668.49,0.0,-0.97035,2e-05,5.21148]
[1776333689525,41.2,74668.99,0.0,-0.97033,2e-05,5.21397]
[1776333691591,41.2,74674.28,0.0,-0.97023,2e-05,5.2288]
[1776333695595,41.2,74668.35,0.0,-0.97035,2e-05,5.21062]
[1776333700601,41.2,74665.81,0.0,-0.9704,2e-05,5.20347]
[1776333705607,41.21,74665.67,0.0,-0.9704,2e-05,5.20385]
[1776333710612,41.21,74665.37,0.0,-0.9704,2e-05,5.20374]
[1776333715617,41.21,74662.87,0.0,-0.97045,2e-05,5.19673]
[1776333720622,41.21,74660.93,0.0,-0.97048,2e-05,5.19152]
[1776333725634,41.21,74661.72,0.0,-0.97046,2e-05,5.19491]
[1776333730639,41.22,74662.98,0.0,-0.97042,2e-05,5.19975]
[1776333735644,41.22,74662.92,0.0,-0.97042,2e-05,5.2004]
[1776333740649,41.22,74661.9,0.0,-0.97044,2e-05,5.19805]
[1776333745654,41.22,74660.53,0.0,-0.97046,2e-05,5.19461]
[1776333750659,41.22,74660.34,0.0,-0.97046,2e-05,5.19491]
[1776333756664,41.23,74661.03,0.0,-0.97045,2e-05,5.19601]
[1776333763671,41.23,74660.87,0.0,-0.97044,2e-05,5.19674]
[1776333769677,41.23,74660.92,0.0,-0.97043,2e-05,5.19794]
[1776333774682,41.23,74660.52,0.0,-0.97044,2e-05,5.19753]
[1776333781402,41.24,74659.32,0.0,-0.97045,2e-05,5.19496]
[1776333786694,41.24,74659.96,0.0,-0.97043,2e-05,5.19786]
[1776333792700,41.24,74649.15,0.0,-0.97066,2e-05,5.16437]
[1776333794702,41.24,74636.72,0.0,-0.97092,2e-05,5.12505]
[1776333798705,41.23,74649.03,0.0,-0.97067,2e-05,5.16213]
[1776333799706,41.23,74653.84,0.0,-0.97057,2e-05,5.17739]
[1776333804712,41.23,74651.41,0.0,-0.97062,2e-05,5.16928]
[1776333806714,41.23,74646.02,0.0,-0.97074,2e-05,5.15206]
[1776333807715,41.23,74638.23,0.0,-0.97091,2e-05,5.12721]
[1776333812720,41.23,74641.55,0.0,-0.97086,2e-05,5.1344]
[1776333818726,41.22,74630.21,0.0,-0.97111,2e-05,5.09683]
[1776333819727,41.22,74623.55,0.0,-0.97125,2e-05,5.07575]
[1776333820728,41.22,74618.34,0.0,-0.97136,2e-05,5.05926]
[1776333825733,41.22,74610.25,0.0,-0.97154,2e-05,5.03234]
[1776333830738,41.21,74607.78,0.0,-0.9716,2e-05,5.02259]
[1776333833744,41.21,74599.02,0.0,-0.97178,2e-05,4.99514]
[1776333838750,41.21,74595.23,0.0,-0.97187,2e-05,4.98212]
[1776333844726,41.2,74594.24,0.0,-0.9719,2e-05,4.97749]
[1776333849760,41.2,74592.3,0.0,-0.97195,2e-05,4.97032]
[1776333850765,41.2,74584.39,0.0,-0.97211,2e-05,4.94605]
[1776333855770,41.2,74590.35,0.0,-0.972,2e-05,4.96306]
[1776333860775,41.2,74596.82,0.0,-0.97188,2e-05,4.98152]
[1776333865780,41.19,74596.4,0.0,-0.97189,2e-05,4.97891]
[1776333870785,41.19,74598.76,0.0,-0.97185,2e-05,4.98474]
[1776333875790,41.19,74602.57,0.0,-0.9718,2e-05,4.99293]
[1776333877792,41.19,74609.85,0.0,-0.97165,2e-05,5.01463]
[1776333879794,41.18,74618.33,0.0,-0.97148,2e-05,5.04002]
[1776333884799,41.18,74620.54,0.0,-0.97145,2e-05,5.04499]
[1776333889804,41.18,74622.99,0.0,-0.97141,2e-05,5.05064]
[1776333892807,41.17,74628.21,0.0,-0.97132,2e-05,5.06559]
[1776333896811,41.18,74633.7,0.0,-0.9712,2e-05,5.08333]
[1776333897811,41.18,74628.01,0.0,-0.97131,2e-05,5.06566]
[1776333899813,41.17,74615.35,0.0,-0.97158,2e-05,5.02624]
[1776333900814,41.17,74608.84,0.0,-0.97171,2e-05,5.00563]
[1776333906823,41.17,74601.26,0.0,-0.97188,2e-05,4.98097]
[1776333907824,41.17,74578.03,0.0,-0.97235,2e-05,4.90999]
[1776333910826,41.17,74569.92,0.0,-0.97251,2e-05,4.88511]
[1776333915832,41.17,74578.13,0.0,-0.97235,2e-05,4.9094]
[1776333917836,41.17,74583.44,0.0,-0.97225,2e-05,4.92515]
[1776333919838,41.17,74592.51,0.0,-0.97207,2e-05,4.95229]
[1776333925844,41.16,74588.68,0.0,-0.97215,2e-05,4.93936]
[1776333930849,41.16,74589.88,0.0,-0.97214,2e-05,4.94205]
[1776333932851,41.16,74595.35,0.0,-0.97204,2e-05,4.95621]
[1776333937857,41.16,74595.24,0.0,-0.97205,2e-05,4.95476]
[1776333940860,41.16,74601.97,0.0,-0.97192,2e-05,4.9746]
[1776333941861,41.15,74608.66,0.0,-0.97178,2e-05,4.99477]
[1776333943863,41.15,74613.83,0.0,-0.97168,2e-05,5.01001]
[1776333945865,41.15,74618.71,0.0,-0.97159,2e-05,5.02435]
[1776333950870,41.15,74622.49,0.0,-0.97152,2e-05,5.03428]
[1776333953873,41.15,74629.11,0.0,-0.97139,2e-05,5.0536]
[1776333956878,41.14,74611.39,0.0,-0.97176,2e-05,4.99798]
[1776333957879,41.14,74592.68,0.0,-0.97214,2e-05,4.94064]
[1776333962743,41.14,74594.29,0.0,-0.97212,2e-05,4.94463]
[1776333963896,41.14,74576.46,0.0,-0.97248,2e-05,4.89046]
[1776333964897,41.14,74559.62,0.0,-0.97281,2e-05,4.83978]
[1776333969933,41.14,74538.51,0.0,-0.97322,2e-05,4.77679]
[1776333970934,41.14,74517.78,0.0,-0.97363,2e-05,4.7157]
[1776333971935,41.14,74524.85,0.0,-0.97349,2e-05,4.73668]
[1776333976955,41.14,74511.99,0.0,-0.97374,2e-05,4.69841]
[1776333977962,41.14,74494.25,0.0,-0.97408,2e-05,4.6463]
[1776333978963,41.14,74487.52,0.0,-0.9742,2e-05,4.62707]
[1776333983968,41.14,74492.64,0.0,-0.97412,2e-05,4.64052]
[1776333988973,41.13,74491.8,0.0,-0.97414,2e-05,4.63665]
[1776333990975,41.13,74478.52,0.0,-0.9744,2e-05,4.59768]
[1776333992860,41.13,74476.61,0.0,-0.97445,2e-05,4.58977]
[1776333995984,41.13,74478.69,0.0,-0.97441,2e-05,4.59518]
[1776333997986,41.13,74484.33,0.0,-0.97431,2e-05,4.61104]
[1776334000989,41.13,74491.38,0.0,-0.97418,2e-05,4.63067]
[1776334003992,41.13,74497.74,0.0,-0.97406,2e-05,4.64831]
[1776334005935,41.12,74499.88,0.0,-0.97403,2e-05,4.65386]
[1776334006995,41.12,74513.2,0.0,-0.97378,2e-05,4.69241]
[1776334013001,41.12,74510.98,0.0,-0.97383,2e-05,4.68369]
[1776334018006,41.11,74511.55,0.0,-0.97383,2e-05,4.68357]
[1776334020009,41.11,74518.59,0.0,-0.97371,2e-05,4.70344]
[1776334024014,41.11,74523.7,0.0,-0.97362,2e-05,4.71689]
[1776334029022,41.1,74525.92,0.0,-0.97359,2e-05,4.72135]
[1776334032025,41.1,74531.17,0.0,-0.9735,2e-05,4.7355]
[1776334037030,41.1,74535.77,0.0,-0.97342,2e-05,4.74681]
[1776334038031,41.09,74541.8,0.0,-0.97331,2e-05,4.76417]
[1776334039032,41.09,74546.88,0.0,-0.97321,2e-05,4.77876]
[1776334045038,41.09,74547.91,0.0,-0.97321,2e-05,4.77874]
[1776334050043,41.08,74549.34,0.0,-0.9732,2e-05,4.78039]
[1776334055048,41.07,74550.7,0.0,-0.9732,2e-05,4.77984]
[1776334059052,41.07,74543.3,0.0,-0.97335,2e-05,4.75703]
[1776334065062,41.07,74546.08,0.0,-0.97332,2e-05,4.76249]
[1776334068065,41.06,74552.69,0.0,-0.9732,2e-05,4.78062]
[1776334072069,41.06,74546.2,0.0,-0.97334,2e-05,4.75936]
[1776334076073,41.05,74553.01,0.0,-0.97322,2e-05,4.77766]
[1776334081078,41.05,74554.95,0.0,-0.9732,2e-05,4.78085]
[1776334086083,41.04,74553.55,0.0,-0.97324,2e-05,4.77416]
[1776334091088,41.04,74553.79,0.0,-0.97326,2e-05,4.7724]
[1776334096093,41.03,74561.18,0.0,-0.97313,2e-05,4.7919]
[1776334101098,41.03,74564.15,0.0,-0.97309,2e-05,4.79806]
[1776334106103,41.02,74563.04,0.0,-0.97313,2e-05,4.79211]
[1776334111108,41.01,74564.07,0.0,-0.97314,2e-05,4.79051]
[1776334117114,41.01,74566.65,0.0,-0.97311,2e-05,4.79511]
[1776334119116,41.0,74572.15,0.0,-0.973,2e-05,4.81045]
[1776334125122,41.0,74575.45,0.0,-0.97296,2e-05,4.81701]
[1776334130127,40.99,74578.98,0.0,-0.97291,2e-05,4.82474]
[1776334135132,40.98,74576.81,0.0,-0.97297,2e-05,4.81543]
[1776334140137,40.98,74578.0,0.0,-0.97297,2e-05,4.81621]
[1776334145142,40.97,74581.22,0.0,-0.97292,2e-05,4.82304]
[1776334150147,40.97,74580.64,0.0,-0.97295,2e-05,4.81848]
[1776334155152,40.96,74581.2,0.0,-0.97296,2e-05,4.81793]
[1776334160157,40.95,74580.62,0.0,-0.97299,2e-05,4.8134]
[1776334166069,40.95,74582.98,0.0,-0.97296,2e-05,4.81716]
[1776334170167,40.94,74590.27,0.0,-0.97284,2e-05,4.83677]
[1776334175172,40.93,74588.75,0.0,-0.9729,2e-05,4.82723]
[1776334180177,40.93,74589.78,0.0,-0.97289,2e-05,4.82749]
[1776334184181,40.92,74582.71,0.0,-0.97305,2e-05,4.80403]
[1776334187184,40.92,74576.42,0.0,-0.97318,2e-05,4.78371]
[1776334192189,40.91,74575.61,0.0,-0.97322,2e-05,4.77882]
[1776334197194,40.91,74573.99,0.0,-0.97326,2e-05,4.7716]
[1776334199196,40.91,74580.38,0.0,-0.97314,2e-05,4.78971]
[1776334204203,40.9,74580.02,0.0,-0.97317,2e-05,4.78609]
[1776334206205,40.9,74572.57,0.0,-0.97332,2e-05,4.76292]
[1776334207206,40.9,74562.74,0.0,-0.97352,2e-05,4.7333]
[1776334208272,40.9,74557.23,0.0,-0.97362,2e-05,4.7166]
[1776334211491,40.89,74538.3,0.0,-0.974,2e-05,4.65949]
[1776334217431,40.89,74537.44,0.0,-0.97403,2e-05,4.65532]
[1776334222502,40.89,74537.49,0.0,-0.97403,2e-05,4.65409]
[1776334227507,40.88,74536.88,0.0,-0.97406,2e-05,4.65093]
[1776334232514,40.88,74538.83,0.0,-0.97404,2e-05,4.6533]
[1776334237519,40.88,74538.39,0.0,-0.97405,2e-05,4.65067]
[1776334242524,40.87,74540.32,0.0,-0.97403,2e-05,4.65498]
[1776334247529,40.87,74537.72,0.0,-0.97409,2e-05,4.64603]
[1776334252534,40.87,74541.03,0.0,-0.97403,2e-05,4.6544]
[1776334257539,40.87,74546.83,0.0,-0.97393,2e-05,4.66999]
[1776334263545,40.86,74543.37,0.0,-0.97401,2e-05,4.65812]
[1776334268550,40.86,74542.44,0.0,-0.97403,2e-05,4.65403]
[1776334270552,40.86,74535.66,0.0,-0.97417,2e-05,4.63371]
[1776334271553,40.86,74527.43,0.0,-0.97432,2e-05,4.60949]
[1776334276558,40.86,74518.71,0.0,-0.97449,2e-05,4.58384]
[1776334277559,40.86,74511.65,0.0,-0.97462,2e-05,4.56387]
[1776334278560,40.86,74503.19,0.0,-0.97478,2e-05,4.53936]
[1776334280562,40.86,74508.73,0.0,-0.97468,2e-05,4.55515]
[1776334284566,40.86,74514.7,0.0,-0.97456,2e-05,4.57367]
[1776334289571,40.86,74518.28,0.0,-0.97449,2e-05,4.58329]
[1776334294576,40.86,74516.45,0.0,-0.97455,2e-05,4.57521]
[1776334298580,40.86,74499.87,0.0,-0.97486,2e-05,4.52695]
[1776334299581,40.86,74495.05,0.0,-0.97495,2e-05,4.51307]
[1776334304586,40.85,74496.13,0.0,-0.97493,2e-05,4.51597]
[1776334309591,40.85,74495.82,0.0,-0.97494,2e-05,4.51488]
[1776334313595,40.85,74501.04,0.0,-0.97484,2e-05,4.52971]
[1776334315332,40.85,74505.28,0.0,-0.97476,2e-05,4.54171]
[1776334318600,40.85,74511.92,0.0,-0.97464,2e-05,4.56058]
[1776334323605,40.85,74514.43,0.0,-0.9746,2e-05,4.5672]
[1776334328610,40.85,74514.42,0.0,-0.9746,2e-05,4.56654]
[1776334333615,40.85,74516.63,0.0,-0.97456,2e-05,4.5723]
[1776334338620,40.85,74516.69,0.0,-0.97457,2e-05,4.5718]
[1776334343625,40.85,74517.13,0.0,-0.97456,2e-05,4.57242]
[1776334346627,40.85,74508.35,0.0,-0.97472,2e-05,4.54785]
[1776334347628,40.85,74498.5,0.0,-0.97491,2e-05,4.51947]
[1776334350631,40.85,74489.58,0.0,-0.97507,2e-05,4.49381]
[1776334353634,40.85,74483.39,0.0,-0.9752,2e-05,4.47424]
[1776334358639,40.85,74479.96,0.0,-0.97526,2e-05,4.46465]
[1776334362643,40.85,74474.83,0.0,-0.97535,2e-05,4.45031]
[1776334367648,40.85,74474.17,0.0,-0.97536,2e-05,4.44877]
[1776334372653,40.85,74476.06,0.0,-0.97533,2e-05,4.45449]
[1776334376573,40.85,74479.89,0.0,-0.97525,2e-05,4.46557]
[1776334377658,40.85,74486.19,0.0,-0.97514,2e-05,4.48354]
[1776334383664,40.85,74485.03,0.0,-0.97516,2e-05,4.48027]
[1776334389667,40.85,74488.98,0.0,-0.97509,2e-05,4.49161]
[1776334392672,40.85,74480.55,0.0,-0.97524,2e-05,4.46762]
[1776334394674,40.85,74486.7,0.0,-0.97513,2e-05,4.48519]
[1776334397677,40.85,74480.96,0.0,-0.97523,2e-05,4.46887]
[1776334399680,40.85,74466.03,0.0,-0.9755,2e-05,4.42724]
[1776334401682,40.85,74459.47,0.0,-0.97562,2e-05,4.40957]
[1776334406690,40.86,74467.78,0.0,-0.97546,2e-05,4.43363]
[1776334409693,40.86,74477.82,0.0,-0.97527,2e-05,4.4623]
[1776334411695,40.86,74483.18,0.0,-0.97519,2e-05,4.47569]
[1776334416700,40.86,74488.91,0.0,-0.97508,2e-05,4.4921]
[1776334421705,40.86,74490.42,0.0,-0.97505,2e-05,4.49634]
[1776334426710,40.86,74490.09,0.0,-0.97506,2e-05,4.49532]
[1776334428712,40.86,74482.62,0.0,-0.9752,2e-05,4.47403]
[1776334429713,40.86,74475.48,0.0,-0.97533,2e-05,4.45378]
[1776334434718,40.86,74472.86,0.0,-0.97537,2e-05,4.44669]
[1776334439732,40.86,74466.72,0.0,-0.97548,2e-05,4.42975]
[1776334444737,40.86,74467.75,0.0,-0.97546,2e-05,4.43316]
[1776334449742,40.86,74467.59,0.0,-0.97546,2e-05,4.43319]
[1776334455748,40.86,74465.46,0.0,-0.9755,2e-05,4.42776]
[1776334460753,40.86,74464.2,0.0,-0.97551,2e-05,4.42476]
[1776334465758,40.86,74462.52,0.0,-0.97554,2e-05,4.4206]
[1776334470763,40.87,74455.87,0.0,-0.97566,2e-05,4.40244]
[1776334471764,40.87,74444.72,0.0,-0.97587,2e-05,4.36941]
[1776334472765,40.87,74437.45,0.0,-0.976,2e-05,4.34931]
[1776334475768,40.87,74430.31,0.0,-0.97612,2e-05,4.33016]
[1776334480774,40.87,74432.94,0.0,-0.97607,2e-05,4.33875]
[1776334485779,40.87,74435.35,0.0,-0.97601,2e-05,4.34669]
[1776334487781,40.88,74442.09,0.0,-0.97589,2e-05,4.36594]
[1776334489783,40.88,74451.6,0.0,-0.97572,2e-05,4.39296]
[1776334491785,40.88,74460.99,0.0,-0.97554,2e-05,4.41967]
[1776334497791,40.88,74461.15,0.0,-0.97554,2e-05,4.4208]
[1776334499793,40.88,74454.93,0.0,-0.97565,2e-05,4.40352]
[1776334504798,40.88,74442.15,0.0,-0.97587,2e-05,4.36845]
[1776334508802,40.88,74437.07,0.0,-0.97596,2e-05,4.3551]
[1776334512806,40.89,74430.85,0.0,-0.97607,2e-05,4.33868]
[1776334517811,40.89,74424.46,0.0,-0.97617,2e-05,4.32222]
[1776334522815,40.89,74424.44,0.0,-0.97616,2e-05,4.32352]
[1776334527820,40.91,74419.91,0.0,-0.9762,2e-05,4.31734]
[1776334529822,40.91,74425.09,0.0,-0.97611,2e-05,4.33225]
[1776334534827,40.91,74425.45,0.0,-0.9761,2e-05,4.33255]
[1776334539832,40.91,74425.79,0.0,-0.97609,2e-05,4.33476]
[1776334544837,40.92,74422.0,0.0,-0.97615,2e-05,4.32554]
[1776334550808,40.92,74425.72,0.0,-0.97607,2e-05,4.33736]
[1776334555844,40.92,74424.13,0.0,-0.97609,2e-05,4.33418]
[1776334560855,40.93,74426.4,0.0,-0.97604,2e-05,4.34168]
[1776334565860,40.93,74424.18,0.0,-0.97607,2e-05,4.33669]
[1776334570865,40.93,74427.37,0.0,-0.97601,2e-05,4.34672]
[1776334573868,40.93,74433.57,0.0,-0.97589,2e-05,4.36465]
[1776334578873,40.94,74437.14,0.0,-0.97582,2e-05,4.37554]
[1776334583880,40.94,74438.84,0.0,-0.97579,2e-05,4.38117]
[1776334587884,40.94,74445.2,0.0,-0.97567,2e-05,4.39962]
[1776334590887,40.94,74450.36,0.0,-0.97557,2e-05,4.4145]
[1776334593890,40.94,74456.28,0.0,-0.97547,2e-05,4.42953]
[1776334595892,40.94,74463.2,0.0,-0.97534,2e-05,4.44924]
[1776334600897,40.94,74464.59,0.0,-0.97532,2e-05,4.45344]
[1776334605902,40.94,74460.51,0.0,-0.97539,2e-05,4.44218]
[1776334610908,40.94,74451.84,0.0,-0.97555,2e-05,4.41809]
[1776334611909,40.94,74440.23,0.0,-0.97576,2e-05,4.3856]
[1776334616914,40.95,74439.06,0.0,-0.97577,2e-05,4.38313]
[1776334621919,40.95,74440.15,0.0,-0.97575,2e-05,4.38699]
[1776334624926,40.95,74427.67,0.0,-0.97597,2e-05,4.35264]
[1776334625927,40.95,74422.52,0.0,-0.97606,2e-05,4.33851]
[1776334628930,40.95,74413.19,0.0,-0.97622,2e-05,4.31336]
[1776334630934,40.95,74405.76,0.0,-0.97635,2e-05,4.29313]
[1776334631935,40.95,74372.83,0.0,-0.97692,2e-05,4.20379]
[1776334632936,40.95,74361.79,0.0,-0.97711,2e-05,4.17436]
[1776334633937,40.96,74375.95,0.0,-0.97686,2e-05,4.21322]
[1776334636943,40.96,74392.43,0.0,-0.97656,2e-05,4.26062]
[1776334637944,40.96,74414.61,0.0,-0.97616,2e-05,4.32205]
[1776334638945,40.96,74424.97,0.0,-0.97598,2e-05,4.35107]
[1776334640946,40.97,74430.22,0.0,-0.97587,2e-05,4.36724]
[1776334643949,40.97,74439.99,0.0,-0.97569,2e-05,4.39567]
[1776334648954,40.97,74442.23,0.0,-0.97564,2e-05,4.40261]
[1776334653959,40.97,74443.51,0.0,-0.97563,2e-05,4.40489]
[1776334657963,40.97,74449.05,0.0,-0.97552,2e-05,4.42093]
[1776334659965,40.97,74456.43,0.0,-0.97539,2e-05,4.4419]
[1776334662968,40.97,74461.87,0.0,-0.97529,2e-05,4.45746]
[1776334665971,40.97,74468.12,0.0,-0.97517,2e-05,4.47526]
[1776334667973,40.97,74474.86,0.0,-0.97505,2e-05,4.49444]
[1776334668974,40.97,74482.48,0.0,-0.97491,2e-05,4.51614]
[1776334673979,40.97,74487.18,0.0,-0.97482,2e-05,4.52925]
[1776334678984,40.97,74488.49,0.0,-0.9748,2e-05,4.53259]
[1776334682988,40.97,74498.38,0.0,-0.97462,2e-05,4.56065]
[1776334684990,40.97,74504.62,0.0,-0.9745,2e-05,4.57835]
[1776334686994,40.97,74492.5,0.0,-0.97473,2e-05,4.54314]
[1776334687977,40.97,74492.5,0.0,-0.97473,2e-05,4.54308]
[1776334688996,40.97,74483.78,0.0,-0.9749,2e-05,4.51799]
[1776334691999,40.97,74474.84,0.0,-0.97506,2e-05,4.4923]
[1776334694001,40.97,74459.39,0.0,-0.97535,2e-05,4.44845]
[1776334695002,40.97,74449.58,0.0,-0.97552,2e-05,4.42083]
[1776334700007,40.97,74448.93,0.0,-0.97553,2e-05,4.4195]
[1776334705915,40.97,74451.21,0.0,-0.97549,2e-05,4.42653]
[1776334707014,40.97,74434.92,0.0,-0.97578,2e-05,4.38091]
[1776334708015,40.97,74427.01,0.0,-0.97592,2e-05,4.35901]
[1776334714021,40.98,74422.82,0.0,-0.976,2e-05,4.34668]
[1776334716992,40.98,74426.5,0.0,-0.97593,2e-05,4.35754]
[1776334719006,40.98,74427.3,0.0,-0.97591,2e-05,4.36017]
[1776334728036,40.98,74418.08,0.0,-0.97607,2e-05,4.3363]
[1776334730038,40.98,74425.56,0.0,-0.97593,2e-05,4.35754]
[1776334732040,40.98,74430.69,0.0,-0.97583,2e-05,4.37222]
[1776334737045,40.99,74434.17,0.0,-0.97577,2e-05,4.38279]
[1776334742050,40.99,74437.3,0.0,-0.9757,2e-05,4.39233]
[1776334747055,40.99,74437.54,0.0,-0.9757,2e-05,4.3937]
[1776334752060,40.99,74437.82,0.0,-0.97569,2e-05,4.39519]
[1776334756063,40.99,74432.49,0.0,-0.97578,2e-05,4.38082]
[1776334757064,40.99,74424.61,0.0,-0.97592,2e-05,4.359]
[1776334762069,40.99,74424.21,0.0,-0.97592,2e-05,4.35885]
[1776334763070,41.0,74419.16,0.0,-0.97601,2e-05,4.34501]
[1776334767074,41.0,74414.12,0.0,-0.97609,2e-05,4.33193]
[1776334769077,41.0,74403.2,0.0,-0.97628,2e-05,4.30225]
[1776334771079,41.0,74398.03,0.0,-0.97638,2e-05,4.28668]
[1776334775083,41.0,74392.74,0.0,-0.97647,2e-05,4.27345]
[1776334780088,41.01,74393.36,0.0,-0.97644,2e-05,4.27685]
[1776334785093,41.01,74397.43,0.0,-0.97636,2e-05,4.28961]
[1776334790098,41.01,74393.16,0.0,-0.97643,2e-05,4.27942]
[1776334795103,41.02,74388.13,0.0,-0.9765,2e-05,4.26728]
[1776334800108,41.02,74388.55,0.0,-0.97649,2e-05,4.27015]
[1776334804111,41.03,74393.94,0.0,-0.97638,2e-05,4.28624]
[1776334805112,41.03,74410.48,0.0,-0.97609,2e-05,4.33218]
[1776334806113,41.03,74428.03,0.0,-0.97577,2e-05,4.38121]
[1776334808115,41.03,74434.57,0.0,-0.97565,2e-05,4.39981]
[1776334810117,41.03,74439.62,0.0,-0.97556,2e-05,4.41422]
[1776334813120,41.03,74428.61,0.0,-0.97576,2e-05,4.38371]
[1776334818125,41.03,74431.31,0.0,-0.9757,2e-05,4.39202]
[1776334824135,41.03,74436.9,0.0,-0.9756,2e-05,4.40845]
[1776334825136,41.03,74444.11,0.0,-0.97546,2e-05,4.42881]
[1776334829140,41.03,74436.73,0.0,-0.9756,2e-05,4.40839]
[1776334830141,41.03,74431.54,0.0,-0.97569,2e-05,4.39394]
[1776334831143,41.03,74425.23,0.0,-0.97581,2e-05,4.37452]
[1776334833145,41.03,74415.68,0.0,-0.97598,2e-05,4.34827]
[1776334838150,41.04,74411.8,0.0,-0.97604,2e-05,4.33861]
[1776334843155,41.04,74411.57,0.0,-0.97604,2e-05,4.33907]
[1776334848160,41.04,74408.36,0.0,-0.97609,2e-05,4.33131]
[1776334853165,41.05,74408.48,0.0,-0.97608,2e-05,4.3328]
[1776334858170,41.05,74407.88,0.0,-0.97608,2e-05,4.33228]
[1776334863175,41.05,74408.18,0.0,-0.97607,2e-05,4.33423]
[1776334869181,41.05,74409.21,0.0,-0.97604,2e-05,4.33846]
[1776334874186,41.06,74412.23,0.0,-0.97598,2e-05,4.3479]
[1776334878125,41.06,74415.85,0.0,-0.97591,2e-05,4.35874]
[1776334880138,41.06,74423.15,0.0,-0.97578,2e-05,4.3794]
[1776334885174,41.06,74430.74,0.0,-0.97564,2e-05,4.40122]
[1776334886182,41.06,74437.93,0.0,-0.97551,2e-05,4.4215]
[1776334888195,41.06,74445.67,0.0,-0.97537,2e-05,4.44341]
[1776334892203,41.06,74439.93,0.0,-0.97548,2e-05,4.4255]
[1776334897208,41.06,74440.39,0.0,-0.97547,2e-05,4.42719]
[1776334902213,41.06,74439.1,0.0,-0.97549,2e-05,4.42392]
[1776334907218,41.06,74440.26,0.0,-0.97547,2e-05,4.42759]
[1776334909220,41.06,74445.32,0.0,-0.97537,2e-05,4.44196]
[1776334912223,41.06,74450.72,0.0,-0.97527,2e-05,4.45732]
[1776334917228,41.07,74448.31,0.0,-0.97532,2e-05,4.45063]
[1776334922233,41.07,74442.91,0.0,-0.97541,2e-05,4.4356]
[1776334923234,41.07,74437.46,0.0,-0.97551,2e-05,4.42035]
[1776334928239,41.07,74436.54,0.0,-0.97553,2e-05,4.4182]
[1776334933244,41.07,74440.6,0.0,-0.97545,2e-05,4.43]
[1776334938249,41.07,74442.83,0.0,-0.97541,2e-05,4.4366]
[1776334943254,41.07,74443.29,0.0,-0.9754,2e-05,4.43817]
[1776334947258,41.07,74448.75,0.0,-0.9753,2e-05,4.45377]
[1776334952263,41.07,74459.55,0.0,-0.97511,2e-05,4.48248]
[1776334958269,41.07,74459.93,0.0,-0.9751,2e-05,4.48338]
[1776334961272,41.07,74464.88,0.0,-0.97501,2e-05,4.49797]
[1776334962273,41.07,74455.35,0.0,-0.97518,2e-05,4.47148]
[1776334963274,41.07,74446.9,0.0,-0.97533,2e-05,4.44816]
[1776334968279,41.07,74450.57,0.0,-0.97526,2e-05,4.45864]
[1776334972283,41.07,74443.58,0.0,-0.97539,2e-05,4.43902]
[1776334977288,41.07,74445.41,0.0,-0.97535,2e-05,4.44443]
[1776334982293,41.07,74446.9,0.0,-0.97533,2e-05,4.44884]
[1776334985296,41.07,74452.48,0.0,-0.97522,2e-05,4.4647]
[1776334990301,41.07,74453.06,0.0,-0.97521,2e-05,4.46634]
[1776334992309,41.07,74461.21,0.0,-0.97506,2e-05,4.48947]
[1776334997314,41.07,74457.17,0.0,-0.97514,2e-05,4.47787]
[1776335002319,41.07,74457.36,0.0,-0.97513,2e-05,4.47834]
[1776335007324,41.07,74461.01,0.0,-0.97507,2e-05,4.48864]
[1776335009326,41.07,74470.8,0.0,-0.97489,2e-05,4.51641]
[1776335014331,41.07,74473.26,0.0,-0.97485,2e-05,4.52109]
[1776335019336,41.07,74472.87,0.0,-0.97486,2e-05,4.51956]
[1776335023340,41.07,74477.88,0.0,-0.97477,2e-05,4.53353]
[1776335028344,41.07,74483.03,0.0,-0.97468,2e-05,4.54775]
[1776335033349,41.07,74487.51,0.0,-0.9746,2e-05,4.55996]
[1776335038354,41.07,74490.27,0.0,-0.97456,2e-05,4.56714]
[1776335043359,41.06,74490.88,0.0,-0.97455,2e-05,4.56811]
[1776335049328,41.06,74492.58,0.0,-0.97452,2e-05,4.57201]
[1776335054365,41.06,74489.64,0.0,-0.97458,2e-05,4.56274]
[1776335056374,41.06,74482.22,0.0,-0.97472,2e-05,4.54119]
[1776335059377,41.06,74477.15,0.0,-0.97482,2e-05,4.52637]
[1776335064382,41.06,74476.8,0.0,-0.97483,2e-05,4.52493]
[1776335069387,41.06,74473.68,0.0,-0.97489,2e-05,4.5156]
[1776335074392,41.06,74473.95,0.0,-0.9749,2e-05,4.51404]
[1776335079397,41.06,74474.75,0.0,-0.97489,2e-05,4.51596]
[1776335084402,41.06,74473.24,0.0,-0.97492,2e-05,4.51131]
[1776335089409,41.05,74470.52,0.0,-0.97497,2e-05,4.50325]
[1776335094415,41.05,74469.49,0.0,-0.97499,2e-05,4.50013]
[1776335099420,41.05,74467.89,0.0,-0.97502,2e-05,4.49531]
[1776335102423,41.05,74476.08,0.0,-0.97487,2e-05,4.51853]
[1776335103424,41.05,74482.16,0.0,-0.97476,2e-05,4.53587]
[1776335105426,41.05,74487.17,0.0,-0.97467,2e-05,4.54999]
[1776335107428,41.05,74494.44,0.0,-0.97453,2e-05,4.57063]
[1776335111432,41.05,74500.33,0.0,-0.97443,2e-05,4.58692]
[1776335114435,41.05,74505.99,0.0,-0.97432,2e-05,4.6027]
[1776335117437,41.05,74511.55,0.0,-0.97422,2e-05,4.61815]
[1776335119439,41.05,74516.88,0.0,-0.97412,2e-05,4.63313]
[1776335124444,41.04,74521.31,0.0,-0.97405,2e-05,4.64465]
[1776335129449,41.04,74521.51,0.0,-0.97405,2e-05,4.64379]
[1776335130453,41.04,74527.65,0.0,-0.97394,2e-05,4.66144]
[1776335132455,41.04,74535.89,0.0,-0.9738,2e-05,4.68291]
[1776335134457,41.04,74543.03,0.0,-0.97366,2e-05,4.70317]
[1776335140466,41.03,74537.5,0.0,-0.97378,2e-05,4.685]
[1776335142474,41.03,74530.42,0.0,-0.97392,2e-05,4.66358]
[1776335143474,41.03,74525.07,0.0,-0.97403,2e-05,4.64763]
[1776335147478,41.03,74519.83,0.0,-0.97414,2e-05,4.63128]
[1776335152483,41.02,74521.93,0.0,-0.9741,2e-05,4.63607]
[1776335157488,41.02,74519.37,0.0,-0.97416,2e-05,4.62732]
[1776335162493,41.02,74523.92,0.0,-0.97408,2e-05,4.6393]
[1776335167497,41.01,74524.56,0.0,-0.97408,2e-05,4.6398]
[1776335172504,41.01,74520.83,0.0,-0.97416,2e-05,4.62765]
[1776335178510,41.01,74520.45,0.0,-0.97418,2e-05,4.62506]
[1776335183517,41.01,74520.37,0.0,-0.97419,2e-05,4.6236]
[1776335188522,41.0,74517.59,0.0,-0.97425,2e-05,4.61436]
[1776335193527,41.0,74519.45,0.0,-0.97423,2e-05,4.61662]
[1776335198534,41.0,74517.79,0.0,-0.97427,2e-05,4.61064]
[1776335203539,40.99,74521.91,0.0,-0.9742,2e-05,4.62151]
[1776335208543,40.99,74521.19,0.0,-0.97422,2e-05,4.6182]
[1776335214497,40.99,74521.16,0.0,-0.97421,2e-05,4.6191]
[1776335215505,41.0,74513.25,0.0,-0.97436,2e-05,4.59657]
[1776335216511,41.0,74503.56,0.0,-0.97454,2e-05,4.56898]
[1776335219533,41.0,74496.98,0.0,-0.97466,2e-05,4.55139]
[1776335224559,41.0,74497.12,0.0,-0.97464,2e-05,4.55408]
[1776335229564,41.01,74488.83,0.0,-0.97478,2e-05,4.53257]
[1776335231566,41.01,74482.97,0.0,-0.97488,2e-05,4.51683]
[1776335236571,41.02,74473.2,0.0,-0.97504,2e-05,4.49153]
[1776335239574,41.02,74467.81,0.0,-0.97513,2e-05,4.47791]
[1776335241576,41.03,74474.16,0.0,-0.97501,2e-05,4.49711]
[1776335246581,41.03,74476.97,0.0,-0.97494,2e-05,4.50777]
[1776335247582,41.03,74482.34,0.0,-0.97483,2e-05,4.52362]
[1776335249586,41.03,74490.49,0.0,-0.97468,2e-05,4.54796]
[1776335254592,41.04,74492.57,0.0,-0.97463,2e-05,4.55421]
[1776335259597,41.05,74496.92,0.0,-0.97454,2e-05,4.56895]
[1776335265603,41.05,74496.08,0.0,-0.97453,2e-05,4.56911]
[1776335270608,41.06,74493.61,0.0,-0.97457,2e-05,4.56415]
[1776335276614,41.06,74495.92,0.0,-0.97451,2e-05,4.57331]
[1776335281619,41.07,74498.82,0.0,-0.97444,2e-05,4.58372]
[1776335284622,41.07,74493.17,0.0,-0.97454,2e-05,4.56866]
[1776335286625,41.07,74486.76,0.0,-0.97465,2e-05,4.55112]
[1776335291630,41.08,74489.0,0.0,-0.97459,2e-05,4.55976]
[1776335296635,41.08,74489.08,0.0,-0.97458,2e-05,4.56213]
[1776335298637,41.08,74480.59,0.0,-0.97473,2e-05,4.53866]
[1776335303642,41.09,74477.44,0.0,-0.97477,2e-05,4.53204]
[1776335307646,41.09,74471.39,0.0,-0.97487,2e-05,4.51669]
[1776335313652,41.1,74473.29,0.0,-0.97483,2e-05,4.52318]
[1776335318657,41.11,74477.78,0.0,-0.97473,2e-05,4.53841]
[1776335323666,41.11,74479.04,0.0,-0.97469,2e-05,4.54431]
[1776335328671,41.12,74480.21,0.0,-0.97465,2e-05,4.54993]
[1776335331674,41.12,74485.8,0.0,-0.97454,2e-05,4.56731]
[1776335336679,41.12,74487.82,0.0,-0.97449,2e-05,4.57515]
[1776335341684,41.13,74488.65,0.0,-0.97446,2e-05,4.57952]
[1776335346689,41.13,74489.17,0.0,-0.97444,2e-05,4.58297]
[1776335351694,41.14,74489.96,0.0,-0.97441,2e-05,4.5872]
[1776335356699,41.14,74489.32,0.0,-0.97441,2e-05,4.58727]
[1776335361704,41.15,74489.65,0.0,-0.97439,2e-05,4.59012]
[1776335366712,41.15,74485.3,0.0,-0.97446,2e-05,4.57946]
[1776335371717,41.16,74480.87,0.0,-0.97454,2e-05,4.56673]
[1776335375648,41.16,74485.43,0.0,-0.97444,2e-05,4.58143]
[1776335380684,41.16,74486.27,0.0,-0.97441,2e-05,4.58577]
[1776335385720,41.17,74483.84,0.0,-0.97445,2e-05,4.58072]
[1776335390738,41.17,74484.4,0.0,-0.97442,2e-05,4.58424]
[1776335395743,41.18,74482.68,0.0,-0.97444,2e-05,4.58122]
[1776335400748,41.18,74485.05,0.0,-0.97439,2e-05,4.58995]
[1776335404752,41.19,74479.34,0.0,-0.97448,2e-05,4.57498]
[1776335409757,41.19,74474.08,0.0,-0.97457,2e-05,4.56192]
[1776335414762,41.19,74474.7,0.0,-0.97454,2e-05,4.56574]
[1776335418767,41.2,74481.4,0.0,-0.97441,2e-05,4.58662]
[1776335424773,41.2,74480.71,0.0,-0.9744,2e-05,4.58678]
[1776335429778,41.21,74477.47,0.0,-0.97445,2e-05,4.57933]
[1776335434786,41.21,74479.65,0.0,-0.97441,2e-05,4.58551]
[1776335439791,41.22,74479.8,0.0,-0.97439,2e-05,4.58779]
[1776335444796,41.22,74480.72,0.0,-0.97437,2e-05,4.59226]
[1776335449801,41.22,74480.02,0.0,-0.97437,2e-05,4.59206]
[1776335454806,41.23,74479.81,0.0,-0.97436,2e-05,4.59325]
[1776335459811,41.23,74480.36,0.0,-0.97434,2e-05,4.59659]
[1776335464815,41.24,74480.65,0.0,-0.97432,2e-05,4.59919]
[1776335468819,41.24,74485.75,0.0,-0.97421,2e-05,4.61524]
[1776335469820,41.24,74495.89,0.0,-0.97402,2e-05,4.64493]
[1776335470822,41.24,74505.03,0.0,-0.97384,2e-05,4.67178]
[1776335475827,41.24,74507.64,0.0,-0.97379,2e-05,4.68049]
[1776335480832,41.25,74509.25,0.0,-0.97375,2e-05,4.68622]
[1776335484836,41.25,74514.71,0.0,-0.97364,2e-05,4.70301]
[1776335485837,41.25,74521.0,0.0,-0.97352,2e-05,4.72162]
[1776335490853,41.25,74530.38,0.0,-0.97333,2e-05,4.74991]
[1776335495858,41.25,74534.2,0.0,-0.97326,2e-05,4.7596]
[1776335499862,41.25,74544.13,0.0,-0.97307,2e-05,4.78931]
[1776335501864,41.25,74537.45,0.0,-0.9732,2e-05,4.76962]
[1776335506869,41.25,74532.39,0.0,-0.97329,2e-05,4.75506]
[1776335510873,41.25,74527.27,0.0,-0.97339,2e-05,4.74037]
[1776335513816,41.25,74523.22,0.0,-0.97347,2e-05,4.72884]
[1776335514878,41.25,74512.6,0.0,-0.97367,2e-05,4.69784]
[1776335517881,41.26,74507.48,0.0,-0.97376,2e-05,4.68343]
[1776335522886,41.26,74499.08,0.0,-0.97392,2e-05,4.66002]
[1776335527891,41.26,74501.56,0.0,-0.97386,2e-05,4.66839]
[1776335531895,41.26,74495.65,0.0,-0.97397,2e-05,4.65215]
[1776335536900,41.27,74493.29,0.0,-0.974,2e-05,4.64663]
[1776335542815,41.27,74497.24,0.0,-0.97392,2e-05,4.65964]
[1776335547852,41.27,74496.9,0.0,-0.97392,2e-05,4.65906]
[1776335552887,41.27,74497.51,0.0,-0.97393,2e-05,4.65828]
[1776335557921,41.27,74497.83,0.0,-0.97392,2e-05,4.65871]
[1776335562928,41.27,74499.26,0.0,-0.9739,2e-05,4.66236]
[1776335567933,41.27,74499.94,0.0,-0.97389,2e-05,4.6638]
[1776335572938,41.26,74500.47,0.0,-0.97388,2e-05,4.66479]
[1776335577943,41.26,74499.69,0.0,-0.9739,2e-05,4.66203]
[1776335582948,41.26,74501.18,0.0,-0.97388,2e-05,4.66581]
[1776335587953,41.26,74502.43,0.0,-0.97386,2e-05,4.6689]
[1776335592958,41.26,74496.72,0.0,-0.97397,2e-05,4.65173]
[1776335598964,41.26,74494.68,0.0,-0.97401,2e-05,4.64532]
[1776335600966,41.26,74489.01,0.0,-0.97412,2e-05,4.62926]
[1776335605971,41.26,74488.14,0.0,-0.97412,2e-05,4.62823]
[1776335610976,41.27,74488.61,0.0,-0.9741,2e-05,4.63106]
[1776335612978,41.27,74483.43,0.0,-0.97421,2e-05,4.61468]
[1776335617982,41.27,74486.71,0.0,-0.97414,2e-05,4.62573]
[1776335622987,41.28,74488.34,0.0,-0.9741,2e-05,4.63189]
[1776335627992,41.28,74486.49,0.0,-0.97412,2e-05,4.62799]
[1776335632997,41.28,74494.96,0.0,-0.97395,2e-05,4.65399]
[1776335633998,41.28,74500.68,0.0,-0.97384,2e-05,4.67086]
[1776335639003,41.28,74507.5,0.0,-0.9737,2e-05,4.69188]
[1776335644008,41.29,74502.76,0.0,-0.97379,2e-05,4.67898]
[1776335649019,41.29,74501.16,0.0,-0.97381,2e-05,4.67536]
[1776335654024,41.29,74498.42,0.0,-0.97386,2e-05,4.66848]
[1776335656026,41.29,74491.26,0.0,-0.97399,2e-05,4.64812]
[1776335661032,41.3,74487.39,0.0,-0.97405,2e-05,4.63824]
[1776335666037,41.3,74485.83,0.0,-0.97407,2e-05,4.6351]
[1776335671042,41.3,74483.98,0.0,-0.97411,2e-05,4.62915]
[1776335676051,41.31,74484.48,0.0,-0.97409,2e-05,4.63203]
[1776335681056,41.31,74477.52,0.0,-0.97421,2e-05,4.61333]
[1776335683058,41.31,74471.86,0.0,-0.97431,2e-05,4.59765]
[1776335684059,41.31,74463.13,0.0,-0.97448,2e-05,4.57292]
[1776335688063,41.32,74468.6,0.0,-0.97436,2e-05,4.59018]
[1776335690065,41.32,74476.95,0.0,-0.9742,2e-05,4.61489]
[1776335692078,41.32,74485.51,0.0,-0.97404,2e-05,4.64024]
[1776335694080,41.32,74491.77,0.0,-0.97391,2e-05,4.65888]
[1776335699088,41.32,74493.17,0.0,-0.97388,2e-05,4.66413]
[1776335701090,41.32,74504.48,0.0,-0.97366,2e-05,4.69757]
[1776335706095,41.32,74508.49,0.0,-0.97359,2e-05,4.70855]
[1776335710099,41.32,74514.72,0.0,-0.97347,2e-05,4.72603]
[1776335713114,41.32,74507.24,0.0,-0.97362,2e-05,4.70348]
[1776335719065,41.32,74507.13,0.0,-0.97363,2e-05,4.70208]
[1776335720072,41.31,74515.87,0.0,-0.97346,2e-05,4.72744]
[1776335721122,41.31,74524.52,0.0,-0.9733,2e-05,4.75266]
[1776335726123,41.31,74525.86,0.0,-0.97328,2e-05,4.75533]
[1776335731135,41.31,74519.76,0.0,-0.97342,2e-05,4.73406]
[1776335736140,41.31,74513.93,0.0,-0.97354,2e-05,4.71587]
[1776335740145,41.3,74506.75,0.0,-0.97368,2e-05,4.69411]
[1776335741146,41.3,74501.27,0.0,-0.97379,2e-05,4.67812]
[1776335743148,41.31,74496.17,0.0,-0.97388,2e-05,4.66372]
[1776335748153,41.31,74498.72,0.0,-0.97382,2e-05,4.67223]
[1776335754159,41.31,74498.96,0.0,-0.97381,2e-05,4.67421]
[1776335759164,41.31,74500.15,0.0,-0.97378,2e-05,4.67871]
[1776335763168,41.32,74488.9,0.0,-0.97399,2e-05,4.64683]
[1776335764169,41.32,74482.28,0.0,-0.97411,2e-05,4.62794]
[1776335769174,41.32,74484.3,0.0,-0.97407,2e-05,4.63516]
[1776335772177,41.32,74477.57,0.0,-0.97419,2e-05,4.61658]
[1776335777182,41.32,74477.62,0.0,-0.97418,2e-05,4.61824]
[1776335782187,41.33,74476.23,0.0,-0.97419,2e-05,4.61573]
[1776335787192,41.33,74473.84,0.0,-0.97423,2e-05,4.61037]
[1776335791196,41.33,74468.61,0.0,-0.97433,2e-05,4.59458]
[1776335792196,41.34,74463.53,0.0,-0.97442,2e-05,4.58035]
[1776335794200,41.34,74458.24,0.0,-0.97452,2e-05,4.56593]
[1776335799205,41.34,74456.92,0.0,-0.97453,2e-05,4.56408]
[1776335804210,41.35,74457.94,0.0,-0.9745,2e-05,4.5689]
[1776335809215,41.35,74454.95,0.0,-0.97454,2e-05,4.56227]
[1776335814220,41.36,74453.8,0.0,-0.97455,2e-05,4.5609]
[1776335819225,41.36,74452.64,0.0,-0.97456,2e-05,4.55954]
[1776335825231,41.37,74450.41,0.0,-0.97458,2e-05,4.55554]
[1776335830236,41.37,74468.67,0.0,-0.97423,2e-05,4.60983]
[1776335834240,41.37,74473.54,0.0,-0.97413,2e-05,4.62505]
[1776335839245,41.38,74472.81,0.0,-0.97413,2e-05,4.62434]
[1776335843249,41.38,74467.68,0.0,-0.97422,2e-05,4.61071]
[1776335848254,41.38,74461.66,0.0,-0.97432,2e-05,4.59499]
[1776335853259,41.39,74462.63,0.0,-0.9743,2e-05,4.59743]
[1776335856262,41.39,74457.55,0.0,-0.97439,2e-05,4.58385]
[1776335861267,41.39,74454.51,0.0,-0.97444,2e-05,4.57689]
[1776335864270,41.39,74459.73,0.0,-0.97433,2e-05,4.59292]
[1776335870276,41.4,74461.4,0.0,-0.97429,2e-05,4.59967]
[1776335875281,41.4,74466.13,0.0,-0.97419,2e-05,4.61485]
[1776335878200,41.4,74470.48,0.0,-0.9741,2e-05,4.62824]
[1776335883239,41.41,74471.18,0.0,-0.97408,2e-05,4.63158]
[1776335888273,41.41,74473.32,0.0,-0.97403,2e-05,4.63906]
[1776335893299,41.41,74471.01,0.0,-0.97407,2e-05,4.6337]
[1776335898304,41.42,74471.58,0.0,-0.97405,2e-05,4.63665]
[1776335900306,41.42,74463.06,0.0,-0.9742,2e-05,4.61262]
[1776335905311,41.42,74466.74,0.0,-0.97412,2e-05,4.62466]
[1776335910316,41.42,74468.34,0.0,-0.97408,2e-05,4.63062]
[1776335912318,41.43,74475.89,0.0,-0.97395,2e-05,4.65094]
[1776335918326,41.43,74475.85,0.0,-0.97394,2e-05,4.65219]
[1776335923331,41.43,74478.9,0.0,-0.97388,2e-05,4.66217]
[1776335928336,41.43,74481.51,0.0,-0.97382,2e-05,4.67075]
[1776335931342,41.44,74474.19,0.0,-0.97395,2e-05,4.65015]
[1776335936346,41.44,74471.23,0.0,-0.974,2e-05,4.64277]
[1776335941351,41.44,74473.56,0.0,-0.97395,2e-05,4.65071]
[1776335946356,41.44,74475.14,0.0,-0.97391,2e-05,4.65639]
[1776335951361,41.45,74476.5,0.0,-0.97388,2e-05,4.6614]
[1776335956366,41.45,74473.79,0.0,-0.97392,2e-05,4.65466]
[1776335961371,41.45,74472.58,0.0,-0.97394,2e-05,4.65229]
[1776335966376,41.45,74474.7,0.0,-0.97389,2e-05,4.65954]
[1776335970380,41.46,74480.02,0.0,-0.97378,2e-05,4.67578]
[1776335974384,41.46,74486.4,0.0,-0.97367,2e-05,4.69301]
[1776335979389,41.46,74481.74,0.0,-0.97375,2e-05,4.68033]
[1776335984394,41.46,74482.12,0.0,-0.97374,2e-05,4.68233]
[1776335989399,41.46,74488.81,0.0,-0.97361,2e-05,4.70263]
[1776335994404,41.46,74488.77,0.0,-0.9736,2e-05,4.70322]
[1776335999409,41.47,74489.18,0.0,-0.97359,2e-05,4.7051]
[1776336004414,41.47,74489.25,0.0,-0.97358,2e-05,4.706]
[1776336009419,41.47,74483.42,0.0,-0.97369,2e-05,4.68966]
[1776336014426,41.47,74484.07,0.0,-0.97367,2e-05,4.69238]
[1776336019433,41.47,74481.42,0.0,-0.97372,2e-05,4.68547]
[1776336024438,41.47,74481.0,0.0,-0.97372,2e-05,4.68511]
[1776336029443,41.48,74474.62,0.0,-0.97384,2e-05,4.66743]
[1776336034448,41.48,74474.49,0.0,-0.97384,2e-05,4.66605]
[1776336039455,41.48,74472.29,0.0,-0.97388,2e-05,4.66065]
[1776336042458,41.48,74466.88,0.0,-0.97398,2e-05,4.64566]
[1776336044460,41.48,74477.12,0.0,-0.97378,2e-05,4.67577]
[1776336046462,41.48,74484.3,0.0,-0.97364,2e-05,4.69697]
[1776336052419,41.49,74487.38,0.0,-0.97358,2e-05,4.70642]
[1776336055447,41.49,74490.13,0.0,-0.97352,2e-05,4.71466]
[1776336060478,41.49,74494.09,0.0,-0.97344,2e-05,4.72645]
[1776336064483,41.49,74486.8,0.0,-0.97358,2e-05,4.70533]
[1776336066485,41.49,74481.94,0.0,-0.97368,2e-05,4.69136]
[1776336071490,41.49,74474.53,0.0,-0.97381,2e-05,4.67035]
[1776336072495,41.49,74465.2,0.0,-0.97399,2e-05,4.6435]
[1776336074497,41.49,74456.59,0.0,-0.97415,2e-05,4.61908]
[1776336079502,41.49,74459.96,0.0,-0.97408,2e-05,4.6299]
[1776336082505,41.49,74454.74,0.0,-0.97417,2e-05,4.61547]
[1776336087510,41.5,74451.21,0.0,-0.97423,2e-05,4.6065]
[1776336092515,41.5,74450.62,0.0,-0.97424,2e-05,4.60399]
[1776336097519,41.5,74450.49,0.0,-0.97424,2e-05,4.60482]
[1776336102524,41.51,74449.17,0.0,-0.97426,2e-05,4.60221]
[1776336107529,41.51,74449.19,0.0,-0.97425,2e-05,4.60349]
[1776336113535,41.51,74448.75,0.0,-0.97425,2e-05,4.60368]
[1776336119542,41.51,74445.98,0.0,-0.97429,2e-05,4.59719]
[1776336124546,41.52,74439.7,0.0,-0.9744,2e-05,4.58049]
[1776336129551,41.52,74434.35,0.0,-0.97449,2e-05,4.56662]
[1776336134560,41.52,74431.34,0.0,-0.97453,2e-05,4.55955]
[1776336139565,41.53,74433.99,0.0,-0.97447,2e-05,4.56861]
[1776336144570,41.53,74434.09,0.0,-0.97446,2e-05,4.57036]
[1776336146572,41.53,74428.27,0.0,-0.97457,2e-05,4.55438]
[1776336151578,41.54,74431.45,0.0,-0.97451,2e-05,4.56303]
[1776336156583,41.54,74429.93,0.0,-0.97453,2e-05,4.5602]
[1776336161588,41.54,74427.54,0.0,-0.97456,2e-05,4.55495]
[1776336166593,41.55,74425.74,0.0,-0.97458,2e-05,4.55139]
[1776336171598,41.55,74427.57,0.0,-0.97454,2e-05,4.55816]
[1776336176603,41.55,74428.17,0.0,-0.97452,2e-05,4.5614]
[1776336180607,41.56,74422.59,0.0,-0.97461,2e-05,4.54678]
[1776336185612,41.56,74423.75,0.0,-0.97458,2e-05,4.55167]
[1776336191617,41.57,74423.46,0.0,-0.97457,2e-05,4.55274]
[1776336196625,41.57,74425.53,0.0,-0.97452,2e-05,4.56018]
[1776336200629,41.57,74432.02,0.0,-0.9744,2e-05,4.57986]
[1776336205635,41.58,74434.9,0.0,-0.97433,2e-05,4.58937]
[1776336210640,41.58,74433.01,0.0,-0.97436,2e-05,4.58524]
[1776336216646,41.58,74433.47,0.0,-0.97435,2e-05,4.58612]
[1776336222622,41.59,74433.66,0.0,-0.97434,2e-05,4.5882]
[1776336227657,41.59,74440.28,0.0,-0.97421,2e-05,4.60832]
[1776336232663,41.59,74441.58,0.0,-0.97417,2e-05,4.61313]
[1776336237668,41.59,74441.37,0.0,-0.97417,2e-05,4.61357]
[1776336241673,41.6,74436.06,0.0,-0.97426,2e-05,4.59925]
[1776336243675,41.59,74422.82,0.0,-0.97451,2e-05,4.56114]
[1776336248680,41.59,74419.42,0.0,-0.97458,2e-05,4.55101]
[1776336251683,41.59,74424.61,0.0,-0.97449,2e-05,4.5655]
[1776336256688,41.59,74426.42,0.0,-0.97446,2e-05,4.57004]
[1776336261693,41.59,74429.46,0.0,-0.9744,2e-05,4.57809]
[1776336266698,41.59,74423.51,0.0,-0.97452,2e-05,4.56047]
[1776336271702,41.59,74420.37,0.0,-0.97459,2e-05,4.54909]
[1776336274705,41.59,74415.28,0.0,-0.97469,2e-05,4.53441]
[1776336275706,41.59,74410.4,0.0,-0.97478,2e-05,4.52054]
[1776336280711,41.59,74411.97,0.0,-0.97475,2e-05,4.52476]
[1776336285716,41.59,74411.87,0.0,-0.97475,2e-05,4.52424]
[1776336290721,41.59,74414.33,0.0,-0.97471,2e-05,4.53094]
[1776336295726,41.58,74414.8,0.0,-0.9747,2e-05,4.53198]
[1776336297728,41.58,74420.49,0.0,-0.9746,2e-05,4.54797]
[1776336302733,41.58,74420.53,0.0,-0.9746,2e-05,4.54767]
[1776336307738,41.58,74419.1,0.0,-0.97463,2e-05,4.54361]
[1776336312743,41.59,74423.33,0.0,-0.97454,2e-05,4.55724]
[1776336317748,41.59,74425.8,0.0,-0.97448,2e-05,4.56577]
[1776336322752,41.59,74423.47,0.0,-0.97452,2e-05,4.5606]
[1776336327757,41.6,74422.41,0.0,-0.97452,2e-05,4.55905]
[1776336332767,41.6,74421.81,0.0,-0.97455,2e-05,4.55484]
[1776336337772,41.59,74421.46,0.0,-0.97456,2e-05,4.55336]
[1776336342777,41.59,74419.71,0.0,-0.9746,2e-05,4.54793]
[1776336347782,41.59,74419.49,0.0,-0.9746,2e-05,4.54689]
[1776336352787,41.59,74420.31,0.0,-0.97459,2e-05,4.54877]
[1776336357792,41.59,74420.95,0.0,-0.97458,2e-05,4.55016]
[1776336362797,41.59,74419.64,0.0,-0.97461,2e-05,4.546]
[1776336367802,41.59,74416.39,0.0,-0.97467,2e-05,4.53642]
[1776336369804,41.59,74411.21,0.0,-0.97477,2e-05,4.52165]
[1776336374809,41.59,74408.52,0.0,-0.97482,2e-05,4.51385]
[1776336377713,41.59,74403.76,0.0,-0.97491,2e-05,4.50039]
[1776336382749,41.59,74401.27,0.0,-0.97495,2e-05,4.49339]
[1776336384763,41.59,74404.02,0.0,-0.9749,2e-05,4.50112]
[1776336388792,41.59,74410.14,0.0,-0.97479,2e-05,4.51827]
[1776336393827,41.59,74410.63,0.0,-0.97479,2e-05,4.51749]
[1776336395830,41.59,74404.47,0.0,-0.97491,2e-05,4.50006]
[1776336400835,41.59,74401.47,0.0,-0.97496,2e-05,4.49162]
[1776336405840,41.59,74403.85,0.0,-0.97492,2e-05,4.49834]
[1776336411845,41.59,74403.78,0.0,-0.97492,2e-05,4.49813]
[1776336416850,41.59,74402.95,0.0,-0.97493,2e-05,4.49579]
[1776336421855,41.59,74405.68,0.0,-0.97488,2e-05,4.50345]
[1776336426860,41.59,74406.6,0.0,-0.97487,2e-05,4.50597]
[1776336431865,41.59,74406.6,0.0,-0.97487,2e-05,4.50589]
[1776336436870,41.59,74403.61,0.0,-0.97492,2e-05,4.4974]
[1776336438873,41.59,74398.51,0.0,-0.97502,2e-05,4.48308]
[1776336443878,41.59,74400.92,0.0,-0.97497,2e-05,4.48991]
[1776336448884,41.59,74407.08,0.0,-0.97486,2e-05,4.50731]
[1776336450468,41.59,74407.32,0.0,-0.97485,2e-05,4.50801]
[1776336451898,41.59,74398.25,0.0,-0.97503,2e-05,4.48048]
[1776336456903,41.59,74400.06,0.0,-0.975,2e-05,4.48568]
[1776336462908,41.59,74399.61,0.0,-0.975,2e-05,4.4845]
[1776336467913,41.59,74396.69,0.0,-0.97506,2e-05,4.4764]
[1776336472917,41.59,74393.46,0.0,-0.97511,2e-05,4.46755]
[1776336477922,41.59,74388.19,0.0,-0.97521,2e-05,4.45307]
[1776336479924,41.59,74382.97,0.0,-0.9753,2e-05,4.43865]
[1776336483929,41.59,74369.66,0.0,-0.97554,2e-05,4.40209]
[1776336484930,41.59,74349.08,0.0,-0.9759,2e-05,4.34565]
[1776336487933,41.59,74342.0,0.0,-0.97603,2e-05,4.32671]
[1776336492940,41.59,74342.03,0.0,-0.97602,2e-05,4.32729]
[1776336497946,41.6,74340.78,0.0,-0.97604,2e-05,4.32455]
[1776336502951,41.6,74344.99,0.0,-0.97596,2e-05,4.33667]
[1776336504952,41.6,74338.11,0.0,-0.97608,2e-05,4.31806]
[1776336505953,41.6,74327.82,0.0,-0.97626,2e-05,4.29031]
[1776336507955,41.6,74320.17,0.0,-0.97639,2e-05,4.26971]
[1776336512963,41.61,74329.11,0.0,-0.97623,2e-05,4.29524]
[1776336517968,41.61,74332.89,0.0,-0.97615,2e-05,4.30634]
[1776336523975,41.61,74338.8,0.0,-0.97604,2e-05,4.32343]
[1776336528980,41.61,74336.0,0.0,-0.97609,2e-05,4.31645]
[1776336533985,41.61,74338.73,0.0,-0.97604,2e-05,4.32461]
[1776336538990,41.62,74339.96,0.0,-0.97601,2e-05,4.32857]
[1776336541897,41.62,74342.32,0.0,-0.97597,2e-05,4.33537]
[1776336542994,41.62,74354.34,0.0,-0.97575,2e-05,4.3685]
[1776336546932,41.62,74349.79,0.0,-0.97583,2e-05,4.35622]
[1776336551968,41.62,74349.96,0.0,-0.97583,2e-05,4.35707]
[1776336557003,41.62,74350.32,0.0,-0.97582,2e-05,4.35842]
[1776336562019,41.62,74343.64,0.0,-0.97593,2e-05,4.34048]
[1776336563020,41.62,74336.92,0.0,-0.97605,2e-05,4.32218]
[1776336564021,41.62,74326.5,0.0,-0.97623,2e-05,4.29393]
[1776336565022,41.63,74320.51,0.0,-0.97633,2e-05,4.27962]
[1776336567024,41.64,74315.4,0.0,-0.97639,2e-05,4.27006]
[1776336570027,41.65,74310.39,0.0,-0.97643,2e-05,4.26328]
[1776336576033,41.67,74311.82,0.0,-0.97636,2e-05,4.27421]
[1776336581038,41.68,74314.55,0.0,-0.9763,2e-05,4.28258]
[1776336584041,41.68,74321.21,0.0,-0.97618,2e-05,4.30119]
[1776336589046,41.68,74317.49,0.0,-0.97624,2e-05,4.29183]
[1776336590047,41.68,74311.57,0.0,-0.97634,2e-05,4.27595]
[1776336595052,41.68,74311.14,0.0,-0.97634,2e-05,4.27577]
[1776336600057,41.68,74311.76,0.0,-0.97633,2e-05,4.27843]
[1776336605063,41.69,74313.31,0.0,-0.97629,2e-05,4.28357]
[1776336610068,41.69,74314.22,0.0,-0.97627,2e-05,4.28696]
[1776336612070,41.69,74320.34,0.0,-0.97616,2e-05,4.30412]
[1776336617075,41.69,74332.74,0.0,-0.97594,2e-05,4.33853]
[1776336619078,41.69,74338.97,0.0,-0.97583,2e-05,4.35575]
[1776336623082,41.69,74345.54,0.0,-0.97571,2e-05,4.37403]
[1776336628087,41.69,74348.48,0.0,-0.97566,2e-05,4.38226]
[1776336633092,41.69,74348.97,0.0,-0.97566,2e-05,4.38178]
[1776336638097,41.69,74348.0,0.0,-0.97567,2e-05,4.37921]
[1776336641100,41.69,74342.9,0.0,-0.97576,2e-05,4.36526]
[1776336644103,41.69,74337.52,0.0,-0.97586,2e-05,4.35066]
[1776336649108,41.7,74337.69,0.0,-0.97585,2e-05,4.3515]
[1776336654113,41.7,74337.81,0.0,-0.97585,2e-05,4.35218]
[1776336659118,41.7,74339.64,0.0,-0.97581,2e-05,4.35755]
[1776336664123,41.7,74340.88,0.0,-0.97579,2e-05,4.36125]
[1776336666127,41.7,74345.98,0.0,-0.9757,2e-05,4.37537]
[1776336671132,41.7,74343.31,0.0,-0.97575,2e-05,4.36817]
[1776336676137,41.7,74348.07,0.0,-0.97566,2e-05,4.38144]
[1776336681142,41.7,74350.32,0.0,-0.97562,2e-05,4.38773]
[1776336686147,41.7,74353.95,0.0,-0.97555,2e-05,4.3978]
[1776336691152,41.7,74356.63,0.0,-0.97552,2e-05,4.40318]
[1776336695156,41.7,74363.25,0.0,-0.9754,2e-05,4.42141]
[1776336700161,41.7,74361.36,0.0,-0.97543,2e-05,4.41599]
[1776336706167,41.7,74361.88,0.0,-0.97543,2e-05,4.41718]
[1776336712173,41.7,74363.89,0.0,-0.97539,2e-05,4.42207]
[1776336713174,41.7,74356.99,0.0,-0.97552,2e-05,4.4029]
[1776336717150,41.7,74353.17,0.0,-0.97559,2e-05,4.39237]
[1776336722183,41.7,74356.4,0.0,-0.97553,2e-05,4.40129]
[1776336727188,41.7,74358.24,0.0,-0.9755,2e-05,4.40633]
[1776336732192,41.69,74362.6,0.0,-0.97542,2e-05,4.41793]
[1776336733193,41.69,74357.66,0.0,-0.97551,2e-05,4.4042]
[1776336738198,41.69,74358.65,0.0,-0.97549,2e-05,4.40688]
[1776336743203,41.69,74359.88,0.0,-0.97547,2e-05,4.41018]
[1776336748209,41.69,74360.48,0.0,-0.97546,2e-05,4.4117]
[1776336749210,41.69,74368.01,0.0,-0.97533,2e-05,4.43203]
[1776336754215,41.68,74373.78,0.0,-0.97526,2e-05,4.44308]
[1776336759220,41.68,74372.19,0.0,-0.97529,2e-05,4.4383]
[1776336764225,41.68,74370.96,0.0,-0.97531,2e-05,4.43454]
[1776336769230,41.68,74369.26,0.0,-0.97534,2e-05,4.42948]
[1776336774235,41.68,74366.98,0.0,-0.97539,2e-05,4.42289]
[1776336779240,41.68,74369.62,0.0,-0.97534,2e-05,4.42998]
[1776336784245,41.68,74368.09,0.0,-0.97537,2e-05,4.42546]
[1776336789250,41.68,74368.27,0.0,-0.97537,2e-05,4.42573]
[1776336794255,41.68,74374.71,0.0,-0.97525,2e-05,4.44339]
[1776336800261,41.68,74376.53,0.0,-0.97522,2e-05,4.44796]
[1776336804265,41.68,74369.92,0.0,-0.97535,2e-05,4.42925]
[1776336809270,41.68,74368.11,0.0,-0.97538,2e-05,4.424]
[1776336814275,41.68,74373.62,0.0,-0.97529,2e-05,4.43709]
[1776336819280,41.68,74374.47,0.0,-0.97528,2e-05,4.43911]
[1776336821283,41.67,74381.64,0.0,-0.97515,2e-05,4.45896]
[1776336823289,41.67,74387.23,0.0,-0.97505,2e-05,4.47424]
[1776336825291,41.67,74393.11,0.0,-0.97494,2e-05,4.49059]
[1776336827293,41.67,74398.46,0.0,-0.97485,2e-05,4.50532]
[1776336830296,41.67,74404.89,0.0,-0.97473,2e-05,4.52287]
[1776336835301,41.67,74405.96,0.0,-0.97472,2e-05,4.52487]
[1776336836302,41.67,74398.86,0.0,-0.97485,2e-05,4.50464]
[1776336839305,41.67,74392.96,0.0,-0.97497,2e-05,4.48753]
[1776336844310,41.67,74388.42,0.0,-0.97505,2e-05,4.47413]
[1776336849315,41.66,74387.48,0.0,-0.97507,2e-05,4.47087]
[1776336854321,41.66,74388.26,0.0,-0.97506,2e-05,4.4724]
[1776336857324,41.66,74383.34,0.0,-0.97516,2e-05,4.4583]
[1776336862329,41.66,74385.21,0.0,-0.97513,2e-05,4.46302]
[1776336868258,41.66,74384.52,0.0,-0.97514,2e-05,4.46047]
[1776336873294,41.66,74384.48,0.0,-0.97516,2e-05,4.45788]
[1776336878345,41.66,74382.27,0.0,-0.9752,2e-05,4.45121]
[1776336883352,41.66,74386.63,0.0,-0.97512,2e-05,4.46293]
[1776336888357,41.65,74386.79,0.0,-0.97512,2e-05,4.46285]
[1776336893362,41.65,74385.4,0.0,-0.97515,2e-05,4.45844]
[1776336899368,41.65,74384.76,0.0,-0.97517,2e-05,4.45607]
[1776336904373,41.65,74383.58,0.0,-0.97519,2e-05,4.45233]
[1776336909378,41.65,74383.38,0.0,-0.9752,2e-05,4.45132]
[1776336914383,41.65,74383.39,0.0,-0.9752,2e-05,4.45092]
[1776336916385,41.65,74390.98,0.0,-0.97507,2e-05,4.47196]
[1776336921390,41.65,74395.92,0.0,-0.97498,2e-05,4.48516]
[1776336926395,41.64,74398.79,0.0,-0.97493,2e-05,4.49246]
[1776336931400,41.64,74399.25,0.0,-0.97494,2e-05,4.49101]
[1776336934406,41.64,74405.58,0.0,-0.97483,2e-05,4.50835]
[1776336936408,41.64,74415.19,0.0,-0.97465,2e-05,4.5353]
[1776336937409,41.64,74426.63,0.0,-0.97444,2e-05,4.56769]
[1776336938410,41.64,74433.66,0.0,-0.97431,2e-05,4.58743]
[1776336943415,41.64,74437.99,0.0,-0.97424,2e-05,4.59819]
[1776336948420,41.63,74438.73,0.0,-0.97424,2e-05,4.59865]
[1776336953425,41.63,74432.13,0.0,-0.97437,2e-05,4.57817]
[1776336955427,41.63,74426.59,0.0,-0.97448,2e-05,4.56184]
[1776336961433,41.62,74425.71,0.0,-0.97451,2e-05,4.55772]
[1776336966438,41.62,74424.93,0.0,-0.97453,2e-05,4.55423]
[1776336971443,41.62,74424.81,0.0,-0.97454,2e-05,4.55259]
[1776336976448,41.61,74420.18,0.0,-0.97463,2e-05,4.53829]
[1776336981453,41.61,74416.08,0.0,-0.97472,2e-05,4.52557]
[1776336985457,41.61,74407.75,0.0,-0.97487,2e-05,4.50126]
[1776336991463,41.61,74409.5,0.0,-0.97486,2e-05,4.5032]
[1776336996468,41.61,74412.65,0.0,-0.97481,2e-05,4.51122]
[1776337001473,41.6,74411.55,0.0,-0.97483,2e-05,4.50723]
[1776337006479,41.6,74411.73,0.0,-0.97484,2e-05,4.50686]
[1776337011484,41.6,74410.99,0.0,-0.97486,2e-05,4.50375]
[1776337016489,41.6,74410.94,0.0,-0.97486,2e-05,4.50296]
[1776337021494,41.6,74410.92,0.0,-0.97487,2e-05,4.50207]
[1776337026508,41.59,74409.66,0.0,-0.9749,2e-05,4.49772]
[1776337031513,41.59,74408.21,0.0,-0.97493,2e-05,4.49289]
[1776337037519,41.59,74403.4,0.0,-0.97502,2e-05,4.47853]
[1776337043498,41.59,74403.54,0.0,-0.97502,2e-05,4.4782]
[1776337045527,41.59,74392.28,0.0,-0.97523,2e-05,4.44645]
[1776337050536,41.59,74392.41,0.0,-0.97523,2e-05,4.44646]
[1776337055541,41.59,74402.13,0.0,-0.97507,2e-05,4.47134]
[1776337060546,41.59,74403.45,0.0,-0.97505,2e-05,4.47447]
[1776337061547,41.58,74396.44,0.0,-0.97518,2e-05,4.45459]
[1776337063549,41.58,74384.16,0.0,-0.9754,2e-05,4.42023]
[1776337064550,41.58,74376.35,0.0,-0.97554,2e-05,4.39851]
[1776337069558,41.58,74374.44,0.0,-0.97557,2e-05,4.39332]
[1776337074563,41.59,74374.81,0.0,-0.97557,2e-05,4.39443]
[1776337078567,41.59,74368.09,0.0,-0.97569,2e-05,4.37593]
[1776337083576,41.59,74363.47,0.0,-0.97577,2e-05,4.36345]
[1776337088581,41.59,74364.48,0.0,-0.97575,2e-05,4.36658]
[1776337093586,41.59,74364.07,0.0,-0.97575,2e-05,4.36577]
[1776337097590,41.59,74369.51,0.0,-0.97565,2e-05,4.38102]
[1776337102595,41.59,74374.11,0.0,-0.97557,2e-05,4.39389]
[1776337105598,41.59,74379.26,0.0,-0.97548,2e-05,4.40818]
[1776337110603,41.59,74381.78,0.0,-0.97543,2e-05,4.41512]
[1776337115608,41.59,74382.57,0.0,-0.97543,2e-05,4.41527]
[1776337118611,41.59,74371.99,0.0,-0.97562,2e-05,4.38586]
[1776337119612,41.59,74365.85,0.0,-0.97573,2e-05,4.36894]
[1776337124617,41.59,74365.23,0.0,-0.97574,2e-05,4.3675]
[1776337129622,41.59,74364.14,0.0,-0.97575,2e-05,4.36482]
[1776337133626,41.59,74355.51,0.0,-0.97591,2e-05,4.34133]
[1776337137630,41.59,74362.44,0.0,-0.97578,2e-05,4.36081]
[1776337143636,41.59,74358.33,0.0,-0.97585,2e-05,4.35]
[1776337148640,41.59,74352.68,0.0,-0.97595,2e-05,4.33494]
[1776337153645,41.59,74348.94,0.0,-0.97601,2e-05,4.32526]
[1776337155647,41.6,74343.41,0.0,-0.97611,2e-05,4.31041]
[1776337160652,41.6,74341.3,0.0,-0.97614,2e-05,4.30541]
[1776337166658,41.6,74340.03,0.0,-0.97615,2e-05,4.30293]
[1776337172664,41.6,74337.3,0.0,-0.97621,2e-05,4.29458]
[1776337177669,41.6,74336.85,0.0,-0.97621,2e-05,4.29425]
[1776337181637,41.61,74334.97,0.0,-0.97624,2e-05,4.28988]
[1776337182674,41.61,74328.76,0.0,-0.97634,2e-05,4.2732]
[1776337187679,41.61,74330.04,0.0,-0.97631,2e-05,4.27772]
[1776337192684,41.61,74332.28,0.0,-0.97627,2e-05,4.28481]
[1776337197767,41.61,74337.63,0.0,-0.97617,2e-05,4.3003]
[1776337200770,41.62,74343.01,0.0,-0.97607,2e-05,4.31545]
[1776337204775,41.62,74348.33,0.0,-0.97597,2e-05,4.3316]
[1776337206777,41.62,74353.16,0.0,-0.97588,2e-05,4.34504]
[1776337211782,41.62,74347.47,0.0,-0.97598,2e-05,4.32993]
[1776337217744,41.62,74347.44,0.0,-0.97597,2e-05,4.33061]
[1776337222793,41.62,74350.12,0.0,-0.97592,2e-05,4.33848]
[1776337227798,41.62,74343.37,0.0,-0.97604,2e-05,4.32051]
[1776337231802,41.63,74348.48,0.0,-0.97595,2e-05,4.33306]
[1776337235806,41.63,74354.44,0.0,-0.97585,2e-05,4.34982]
[1776337240811,41.63,74352.84,0.0,-0.97587,2e-05,4.34586]
[1776337245816,41.63,74352.87,0.0,-0.97587,2e-05,4.34638]
[1776337250840,41.63,74353.12,0.0,-0.97586,2e-05,4.34749]
[1776337255845,41.63,74352.97,0.0,-0.97586,2e-05,4.34751]
[1776337260850,41.63,74351.63,0.0,-0.97588,2e-05,4.34428]
[1776337266856,41.63,74356.08,0.0,-0.9758,2e-05,4.35705]
[1776337271861,41.63,74351.33,0.0,-0.97588,2e-05,4.34437]
[1776337275865,41.64,74342.77,0.0,-0.97603,2e-05,4.32138]
[1776337277874,41.64,74335.18,0.0,-0.97616,2e-05,4.30082]
[1776337283880,41.64,74338.35,0.0,-0.9761,2e-05,4.31038]
[1776337288885,41.64,74338.73,0.0,-0.97609,2e-05,4.31214]
[1776337291888,41.64,74345.99,0.0,-0.97597,2e-05,4.33045]
[1776337293890,41.64,74351.33,0.0,-0.97587,2e-05,4.34531]
[1776337298895,41.64,74353.43,0.0,-0.97583,2e-05,4.3515]
[1776337303900,41.64,74353.57,0.0,-0.97583,2e-05,4.35227]
[1776337308905,41.64,74353.37,0.0,-0.97583,2e-05,4.35209]
[1776337313910,41.65,74346.61,0.0,-0.97594,2e-05,4.33395]
[1776337318915,41.65,74347.61,0.0,-0.97592,2e-05,4.3372]
[1776337323920,41.65,74350.09,0.0,-0.97588,2e-05,4.34448]
[1776337328925,41.65,74349.63,0.0,-0.97588,2e-05,4.34369]
[1776337333930,41.65,74351.17,0.0,-0.97585,2e-05,4.34842]
[1776337335932,41.65,74331.92,0.0,-0.97619,2e-05,4.29601]
[1776337338935,41.65,74323.59,0.0,-0.97633,2e-05,4.27376]
[1776337340937,41.65,74328.69,0.0,-0.97624,2e-05,4.288]
[1776337345943,41.65,74329.21,0.0,-0.97623,2e-05,4.2903]
[1776337350948,41.66,74327.83,0.0,-0.97624,2e-05,4.28743]
[1776337355953,41.66,74326.9,0.0,-0.97626,2e-05,4.28388]
[1776337360958,41.66,74325.96,0.0,-0.97627,2e-05,4.28228]
[1776337366964,41.66,74325.04,0.0,-0.97628,2e-05,4.28091]
[1776337371969,41.67,74326.04,0.0,-0.97626,2e-05,4.28456]
[1776337376974,41.67,74324.83,0.0,-0.97627,2e-05,4.28221]
[1776337382980,41.67,74324.61,0.0,-0.97627,2e-05,4.28273]
[1776337386929,41.67,74327.45,0.0,-0.97622,2e-05,4.29114]
[1776337387937,41.67,74336.35,0.0,-0.97606,2e-05,4.31554]
[1776337389951,41.67,74342.18,0.0,-0.97596,2e-05,4.3317]
[1776337394984,41.68,74338.67,0.0,-0.97601,2e-05,4.32267]
[1776337395993,41.68,74344.55,0.0,-0.97591,2e-05,4.33889]
[1776337400998,41.68,74346.63,0.0,-0.97587,2e-05,4.34502]
[1776337406003,41.68,74349.21,0.0,-0.97582,2e-05,4.35251]
[1776337411008,41.68,74349.38,0.0,-0.97583,2e-05,4.35138]
[1776337416014,41.68,74351.93,0.0,-0.97578,2e-05,4.35871]
[1776337418016,41.68,74346.86,0.0,-0.97587,2e-05,4.34492]
[1776337423021,41.68,74351.47,0.0,-0.97578,2e-05,4.35792]
[1776337428027,41.68,74353.51,0.0,-0.97574,2e-05,4.36381]
[1776337430029,41.68,74347.29,0.0,-0.97585,2e-05,4.34687]
[1776337435034,41.68,74347.08,0.0,-0.97586,2e-05,4.34669]
[1776337440039,41.68,74350.21,0.0,-0.9758,2e-05,4.35567]
[1776337443042,41.68,74355.95,0.0,-0.97569,2e-05,4.37166]
[1776337443470,41.68,74355.95,0.0,-0.97569,2e-05,4.37165]
[1776337445044,41.68,74366.59,0.0,-0.9755,2e-05,4.40108]
[1776337446045,41.68,74372.9,0.0,-0.97539,2e-05,4.41856]
[1776337451050,41.68,74377.3,0.0,-0.97531,2e-05,4.43052]
[1776337456055,41.68,74374.62,0.0,-0.97536,2e-05,4.4228]
[1776337461060,41.68,74372.6,0.0,-0.9754,2e-05,4.41698]
[1776337466065,41.68,74380.49,0.0,-0.97526,2e-05,4.43872]
[1776337471072,41.68,74381.51,0.0,-0.97525,2e-05,4.43922]
[1776337473074,41.68,74387.68,0.0,-0.97514,2e-05,4.45626]
[1776337478079,41.68,74389.05,0.0,-0.97512,2e-05,4.45958]
[1776337483084,41.68,74388.41,0.0,-0.97514,2e-05,4.45727]
[1776337488089,41.68,74390.71,0.0,-0.9751,2e-05,4.46318]
[1776337493094,41.67,74393.49,0.0,-0.97505,2e-05,4.47039]
[1776337497098,41.67,74400.34,0.0,-0.97493,2e-05,4.4891]
[1776337499100,41.67,74406.49,0.0,-0.97482,2e-05,4.50606]
[1776337504758,41.67,74405.15,0.0,-0.97485,2e-05,4.50122]
[1776337508109,41.67,74400.14,0.0,-0.97494,2e-05,4.48664]
[1776337513114,41.67,74404.47,0.0,-0.97487,2e-05,4.49803]
[1776337518119,41.66,74404.55,0.0,-0.97487,2e-05,4.49743]
[1776337523124,41.66,74400.02,0.0,-0.97496,2e-05,4.48386]
[1776337528129,41.66,74394.35,0.0,-0.97507,2e-05,4.46731]
[1776337530131,41.66,74386.42,0.0,-0.97522,2e-05,4.44493]
[1776337535136,41.66,74384.92,0.0,-0.97526,2e-05,4.43843]
[1776337540141,41.66,74388.22,0.0,-0.9752,2e-05,4.44726]
[1776337545146,41.66,74388.13,0.0,-0.9752,2e-05,4.4466]
[1776337550151,41.66,74388.05,0.0,-0.97521,2e-05,4.44597]
[1776337555157,41.66,74388.83,0.0,-0.9752,2e-05,4.44774]
[1776337560162,41.66,74388.82,0.0,-0.9752,2e-05,4.44729]
[1776337565168,41.65,74389.09,0.0,-0.9752,2e-05,4.44762]
[1776337570172,41.65,74390.33,0.0,-0.97518,2e-05,4.45067]
[1776337575177,41.65,74397.36,0.0,-0.97505,2e-05,4.46989]
[1776337576178,41.65,74402.59,0.0,-0.97496,2e-05,4.48445]
[1776337581183,41.65,74403.02,0.0,-0.97495,2e-05,4.48491]
[1776337586188,41.65,74403.04,0.0,-0.97496,2e-05,4.48426]
[1776337591193,41.65,74403.13,0.0,-0.97497,2e-05,4.48182]
[1776337594196,41.65,74397.06,0.0,-0.97509,2e-05,4.46439]
[1776337599200,41.64,74394.38,0.0,-0.97514,2e-05,4.45636]
[1776337604205,41.64,74390.78,0.0,-0.97521,2e-05,4.44588]
[1776337607208,41.64,74395.89,0.0,-0.97512,2e-05,4.45992]
[1776337612212,41.64,74395.39,0.0,-0.97513,2e-05,4.45801]
[1776337617217,41.64,74397.59,0.0,-0.97509,2e-05,4.46366]
[1776337622222,41.64,74399.25,0.0,-0.97506,2e-05,4.46775]
[1776337627227,41.64,74401.17,0.0,-0.97503,2e-05,4.47254]
[1776337632232,41.64,74402.41,0.0,-0.97501,2e-05,4.47542]
[1776337637237,41.63,74402.16,0.0,-0.97502,2e-05,4.47407]
[1776337639238,41.63,74395.59,0.0,-0.97515,2e-05,4.45543]
[1776337641240,41.63,74389.71,0.0,-0.97525,2e-05,4.43885]
[1776337642241,41.63,74380.33,0.0,-0.97542,2e-05,4.41267]
[1776337643242,41.63,74372.51,0.0,-0.97556,2e-05,4.39096]
[1776337644881,41.63,74371.1,0.0,-0.97559,2e-05,4.38713]
[1776337646245,41.63,74365.59,0.0,-0.97569,2e-05,4.37191]
[1776337651250,41.63,74364.24,0.0,-0.97572,2e-05,4.36649]
[1776337656255,41.64,74365.59,0.0,-0.97569,2e-05,4.37046]
[1776337659258,41.64,74373.93,0.0,-0.97554,2e-05,4.39364]
[1776337660259,41.64,74379.61,0.0,-0.97544,2e-05,4.40938]
[1776337666265,41.64,74378.78,0.0,-0.97546,2e-05,4.40695]
[1776337671270,41.64,74376.05,0.0,-0.97551,2e-05,4.39932]
[1776337676275,41.64,74377.37,0.0,-0.97548,2e-05,4.40299]
[1776337681280,41.64,74376.68,0.0,-0.9755,2e-05,4.40105]
[1776337685164,41.64,74372.42,0.0,-0.97557,2e-05,4.38927]
[1776337689288,41.64,74365.68,0.0,-0.97569,2e-05,4.37079]
[1776337694294,41.64,74364.55,0.0,-0.97571,2e-05,4.36791]
[1776337699299,41.64,74363.46,0.0,-0.97573,2e-05,4.36516]
[1776337704304,41.64,74363.24,0.0,-0.97573,2e-05,4.36485]
[1776337709311,41.64,74362.74,0.0,-0.97574,2e-05,4.36375]
[1776337714316,41.64,74365.91,0.0,-0.97569,2e-05,4.37079]
[1776337720283,41.64,74363.37,0.0,-0.97573,2e-05,4.36411]
[1776337725319,41.64,74361.16,0.0,-0.97577,2e-05,4.35835]
[1776337730332,41.64,74360.87,0.0,-0.97577,2e-05,4.35788]
[1776337734336,41.64,74366.16,0.0,-0.97568,2e-05,4.37269]
[1776337739341,41.64,74367.02,0.0,-0.97566,2e-05,4.37526]
[1776337744346,41.64,74362.61,0.0,-0.97574,2e-05,4.36333]
[1776337750352,41.64,74361.52,0.0,-0.97576,2e-05,4.36072]
[1776337755357,41.64,74361.51,0.0,-0.97575,2e-05,4.361]
[1776337760362,41.65,74361.53,0.0,-0.97575,2e-05,4.36135]
[1776337765367,41.65,74361.23,0.0,-0.97575,2e-05,4.36082]
[1776337770372,41.65,74361.19,0.0,-0.97575,2e-05,4.36103]
[1776337773375,41.65,74352.44,0.0,-0.97592,2e-05,4.33522]
[1776337774376,41.65,74347.25,0.0,-0.97601,2e-05,4.32112]
[1776337779381,41.65,74344.82,0.0,-0.97605,2e-05,4.31517]
[1776337784386,41.65,74340.92,0.0,-0.97611,2e-05,4.30524]
[1776337789391,41.65,74341.97,0.0,-0.97609,2e-05,4.30887]
[1776337794396,41.65,74343.57,0.0,-0.97606,2e-05,4.31393]
[1776337799401,41.66,74344.23,0.0,-0.97604,2e-05,4.3164]
[1776337804406,41.66,74342.69,0.0,-0.97606,2e-05,4.31286]
[1776337809411,41.66,74342.11,0.0,-0.97607,2e-05,4.31199]
[1776337814416,41.66,74344.3,0.0,-0.97602,2e-05,4.31863]
[1776337819422,41.66,74344.48,0.0,-0.97602,2e-05,4.31977]
[1776337824427,41.66,74344.73,0.0,-0.97601,2e-05,4.32106]
[1776337829432,41.67,74344.95,0.0,-0.976,2e-05,4.32229]
[1776337830433,41.67,74334.09,0.0,-0.97619,2e-05,4.2928]
[1776337832435,41.67,74326.31,0.0,-0.97634,2e-05,4.27011]
[1776337837439,41.67,74328.04,0.0,-0.9763,2e-05,4.2758]
[1776337842444,41.67,74326.75,0.0,-0.97631,2e-05,4.27328]
[1776337847449,41.67,74323.77,0.0,-0.97636,2e-05,4.26624]
[1776337851453,41.68,74330.56,0.0,-0.97624,2e-05,4.28546]
[1776337854456,41.68,74336.02,0.0,-0.97614,2e-05,4.30082]
[1776337859461,41.68,74338.22,0.0,-0.97609,2e-05,4.30758]
[1776337861463,41.68,74347.44,0.0,-0.97593,2e-05,4.33302]
[1776337867473,41.68,74350.09,0.0,-0.97588,2e-05,4.34087]
[1776337872478,41.68,74355.67,0.0,-0.97577,2e-05,4.35666]
[1776337878484,41.68,74359.89,0.0,-0.9757,2e-05,4.36857]
[1776337883489,41.68,74361.76,0.0,-0.97566,2e-05,4.37393]
[1776337889495,41.68,74352.38,0.0,-0.97583,2e-05,4.34837]
[1776337894500,41.68,74347.19,0.0,-0.97593,2e-05,4.33258]
[1776337899506,41.69,74343.57,0.0,-0.97599,2e-05,4.32324]
[1776337904511,41.69,74348.22,0.0,-0.9759,2e-05,4.3365]
[1776337909516,41.69,74347.15,0.0,-0.97592,2e-05,4.33405]
[1776337913521,41.69,74354.86,0.0,-0.97578,2e-05,4.35557]
[1776337915523,41.69,74361.88,0.0,-0.97565,2e-05,4.375]
[1776337919527,41.69,74369.97,0.0,-0.97551,2e-05,4.39743]
[1776337924532,41.69,74370.29,0.0,-0.9755,2e-05,4.39828]
[1776337929537,41.69,74370.47,0.0,-0.9755,2e-05,4.39875]
[1776337934542,41.69,74373.9,0.0,-0.97544,2e-05,4.40818]
[1776337939547,41.69,74373.55,0.0,-0.97544,2e-05,4.4071]
[1776337944552,41.69,74377.06,0.0,-0.97538,2e-05,4.41668]
[1776337949557,41.69,74373.27,0.0,-0.97545,2e-05,4.40599]
[1776337954562,41.69,74371.25,0.0,-0.9755,2e-05,4.39836]
[1776337958566,41.69,74365.73,0.0,-0.9756,2e-05,4.38313]
[1776337964572,41.69,74362.58,0.0,-0.97565,2e-05,4.3746]
[1776337969577,41.69,74361.98,0.0,-0.97566,2e-05,4.37311]
[1776337974582,41.69,74357.87,0.0,-0.97573,2e-05,4.362]
[1776337979586,41.69,74357.22,0.0,-0.97574,2e-05,4.36048]
[1776337984591,41.69,74357.31,0.0,-0.97574,2e-05,4.36098]
[1776337986593,41.69,74351.18,0.0,-0.97585,2e-05,4.34426]
[1776337991598,41.69,74351.71,0.0,-0.97584,2e-05,4.34614]
[1776337996603,41.69,74351.08,0.0,-0.97585,2e-05,4.34478]
[1776338000607,41.69,74339.54,0.0,-0.97605,2e-05,4.31356]
[1776338001608,41.69,74333.46,0.0,-0.97615,2e-05,4.29713]
[1776338005612,41.7,74338.5,0.0,-0.97606,2e-05,4.31149]
[1776338010617,41.7,74338.62,0.0,-0.97605,2e-05,4.31248]
[1776338015626,41.7,74340.53,0.0,-0.97603,2e-05,4.31642]
[1776338020631,41.7,74340.98,0.0,-0.97602,2e-05,4.31825]
[1776338025637,41.7,74339.88,0.0,-0.97603,2e-05,4.31589]
[1776338030642,41.7,74339.69,0.0,-0.97603,2e-05,4.316]
[1776338035647,41.71,74345.55,0.0,-0.97592,2e-05,4.3326]
[1776338040652,41.71,74348.12,0.0,-0.97587,2e-05,4.34011]
[1776338046571,41.71,74349.45,0.0,-0.97585,2e-05,4.34424]
[1776338051663,41.71,74350.51,0.0,-0.97583,2e-05,4.34752]
[1776338057648,41.71,74354.8,0.0,-0.97575,2e-05,4.3597]
[1776338062674,41.71,74357.68,0.0,-0.97569,2e-05,4.36785]
[1776338067679,41.71,74355.17,0.0,-0.97574,2e-05,4.36117]
[1776338073685,41.71,74356.15,0.0,-0.97573,2e-05,4.36218]
[1776338078690,41.71,74352.94,0.0,-0.97578,2e-05,4.3536]
[1776338083695,41.71,74352.7,0.0,-0.97579,2e-05,4.35329]
[1776338088700,41.71,74352.82,0.0,-0.97578,2e-05,4.35393]
[1776338091703,41.71,74347.48,0.0,-0.97587,2e-05,4.33949]
[1776338097710,41.71,74348.23,0.0,-0.97586,2e-05,4.34204]
[1776338102715,41.72,74349.06,0.0,-0.97584,2e-05,4.34472]
[1776338107720,41.72,74348.97,0.0,-0.97584,2e-05,4.3448]
[1776338113726,41.72,74346.97,0.0,-0.97587,2e-05,4.33984]
[1776338119732,41.72,74348.16,0.0,-0.97585,2e-05,4.34359]
[1776338124736,41.72,74352.09,0.0,-0.97578,2e-05,4.35473]
[1776338129741,41.72,74354.51,0.0,-0.97573,2e-05,4.36165]
[1776338134746,41.72,74353.06,0.0,-0.97577,2e-05,4.35596]
[1776338140752,41.72,74353.44,0.0,-0.97576,2e-05,4.35735]
[1776338142754,41.72,74360.76,0.0,-0.97562,2e-05,4.37759]
[1776338147759,41.72,74360.83,0.0,-0.97562,2e-05,4.37791]
[1776338152764,41.72,74361.1,0.0,-0.97562,2e-05,4.37876]
[1776338158553,41.72,74360.71,0.0,-0.97562,2e-05,4.37779]
[1776338162774,41.72,74355.11,0.0,-0.97572,2e-05,4.36246]
[1776338167779,41.72,74356.03,0.0,-0.9757,2e-05,4.36523]
[1776338172783,41.72,74357.29,0.0,-0.97568,2e-05,4.3689]
[1776338177788,41.72,74359.21,0.0,-0.97565,2e-05,4.37437]
[1776338182793,41.72,74357.71,0.0,-0.97567,2e-05,4.37038]
[1776338187798,41.73,74356.58,0.0,-0.97569,2e-05,4.36744]
[1776338192804,41.73,74349.96,0.0,-0.97582,2e-05,4.34749]
[1776338193805,41.73,74342.93,0.0,-0.97594,2e-05,4.32833]
[1776338198813,41.73,74344.07,0.0,-0.97592,2e-05,4.33194]
[1776338204731,41.73,74345.21,0.0,-0.97589,2e-05,4.33562]
[1776338208760,41.73,74345.82,0.0,-0.97588,2e-05,4.33766]
[1776338209766,41.73,74338.34,0.0,-0.97601,2e-05,4.31732]
[1776338211826,41.73,74332.94,0.0,-0.97611,2e-05,4.30288]
[1776338216816,41.73,74335.51,0.0,-0.97606,2e-05,4.31055]
[1776338218830,41.73,74341.93,0.0,-0.97594,2e-05,4.32829]
[1776338223837,41.73,74346.76,0.0,-0.97585,2e-05,4.34196]
[1776338228842,41.73,74348.53,0.0,-0.97582,2e-05,4.34717]
[1776338233847,41.74,74345.13,0.0,-0.97588,2e-05,4.33824]
[1776338238852,41.74,74345.34,0.0,-0.97587,2e-05,4.33922]
[1776338243857,41.74,74344.64,0.0,-0.97588,2e-05,4.33772]
[1776338244858,41.74,74357.48,0.0,-0.97565,2e-05,4.37309]
[1776338245859,41.74,74367.59,0.0,-0.97547,2e-05,4.401]
[1776338250864,41.74,74368.91,0.0,-0.97545,2e-05,4.40455]
[1776338255869,41.74,74364.2,0.0,-0.97554,2e-05,4.38946]
[1776338260874,41.74,74365.69,0.0,-0.97552,2e-05,4.39356]
[1776338265879,41.74,74364.59,0.0,-0.97554,2e-05,4.39048]
[1776338267881,41.74,74359.0,0.0,-0.97564,2e-05,4.37506]
[1776338272886,41.74,74355.03,0.0,-0.97571,2e-05,4.36434]
[1776338278892,41.74,74355.36,0.0,-0.9757,2e-05,4.36549]
[1776338283897,41.74,74355.97,0.0,-0.97569,2e-05,4.36734]
[1776338288902,41.74,74354.92,0.0,-0.9757,2e-05,4.36464]
[1776338293907,41.74,74355.06,0.0,-0.9757,2e-05,4.36522]
[1776338298915,41.74,74350.89,0.0,-0.97577,2e-05,4.35396]
[1776338300917,41.74,74345.13,0.0,-0.97587,2e-05,4.33831]
[1776338305922,41.74,74344.41,0.0,-0.97588,2e-05,4.33678]
[1776338310931,41.74,74343.25,0.0,-0.9759,2e-05,4.33404]
[1776338315936,41.74,74344.15,0.0,-0.97589,2e-05,4.33502]
[1776338320941,41.74,74346.11,0.0,-0.97586,2e-05,4.34082]
[1776338325947,41.75,74346.37,0.0,-0.97585,2e-05,4.34192]
[1776338331953,41.75,74345.99,0.0,-0.97585,2e-05,4.34134]
[1776338336958,41.75,74347.13,0.0,-0.97583,2e-05,4.34483]
[1776338341963,41.75,74347.41,0.0,-0.97582,2e-05,4.34596]
[1776338346968,41.75,74347.81,0.0,-0.97581,2e-05,4.34741]
[1776338351973,41.75,74346.56,0.0,-0.97583,2e-05,4.34433]
[1776338356978,41.75,74351.26,0.0,-0.97575,2e-05,4.35754]
[1776338362984,41.75,74349.82,0.0,-0.97577,2e-05,4.35389]
[1776338364986,41.75,74343.58,0.0,-0.97588,2e-05,4.33691]
[1776338369993,41.75,74341.55,0.0,-0.97591,2e-05,4.33181]
[1776338375926,41.75,74341.1,0.0,-0.97593,2e-05,4.32922]
[1776338380961,41.76,74341.81,0.0,-0.97591,2e-05,4.33162]
[1776338386001,41.76,74339.38,0.0,-0.97595,2e-05,4.32544]
[1776338388012,41.76,74332.61,0.0,-0.97607,2e-05,4.30721]
[1776338393017,41.76,74334.27,0.0,-0.97604,2e-05,4.31237]
[1776338398022,41.76,74332.89,0.0,-0.97606,2e-05,4.30923]
[1776338403026,41.76,74334.56,0.0,-0.97602,2e-05,4.3144]
[1776338405028,41.76,74342.86,0.0,-0.97587,2e-05,4.33731]
[1776338407030,41.76,74348.43,0.0,-0.97577,2e-05,4.35272]
[1776338412035,41.76,74348.76,0.0,-0.97577,2e-05,4.3539]
[1776338417040,41.76,74347.38,0.0,-0.97579,2e-05,4.35039]
[1776338422045,41.76,74348.64,0.0,-0.97577,2e-05,4.35415]
[1776338427050,41.77,74348.57,0.0,-0.97576,2e-05,4.35423]
[1776338432055,41.77,74348.44,0.0,-0.97578,2e-05,4.35219]
[1776338437060,41.77,74347.81,0.0,-0.97578,2e-05,4.35074]
[1776338442066,41.77,74354.88,0.0,-0.97566,2e-05,4.37044]
[1776338447071,41.77,74366.56,0.0,-0.97545,2e-05,4.40276]
[1776338452075,41.77,74371.47,0.0,-0.97535,2e-05,4.4178]
[1776338457081,41.77,74370.39,0.0,-0.97536,2e-05,4.41575]
[1776338462086,41.78,74371.76,0.0,-0.97531,2e-05,4.42321]
[1776338468092,41.79,74366.64,0.0,-0.97538,2e-05,4.41342]
[1776338473097,41.8,74363.1,0.0,-0.97542,2e-05,4.40736]
[1776338478102,41.81,74362.78,0.0,-0.9754,2e-05,4.41019]
[1776338483107,41.81,74361.86,0.0,-0.9754,2e-05,4.40909]
[1776338488112,41.81,74360.58,0.0,-0.97543,2e-05,4.4055]
[1776338493118,41.81,74350.67,0.0,-0.97561,2e-05,4.37622]
[1776338495120,41.81,74341.54,0.0,-0.97578,2e-05,4.35125]
[1776338500124,41.82,74344.21,0.0,-0.97573,2e-05,4.35892]
[1776338505129,41.82,74347.03,0.0,-0.97567,2e-05,4.36696]
[1776338510134,41.82,74347.69,0.0,-0.97566,2e-05,4.36906]
[1776338515139,41.82,74348.47,0.0,-0.97565,2e-05,4.37144]
[1776338521107,41.82,74349.02,0.0,-0.97563,2e-05,4.37324]
[1776338526150,41.82,74349.6,0.0,-0.97562,2e-05,4.37505]
[1776338531155,41.82,74348.93,0.0,-0.97563,2e-05,4.37341]
[1776338537161,41.82,74346.95,0.0,-0.97567,2e-05,4.36828]
[1776338542166,41.82,74346.73,0.0,-0.97567,2e-05,4.36794]
[1776338547171,41.82,74347.66,0.0,-0.97565,2e-05,4.37075]
[1776338549152,41.82,74344.06,0.0,-0.97571,2e-05,4.36099]
[1776338554178,41.82,74344.87,0.0,-0.97571,2e-05,4.36159]
[1776338559183,41.82,74345.39,0.0,-0.9757,2e-05,4.36332]
[1776338564188,41.82,74346.28,0.0,-0.97568,2e-05,4.36606]
[1776338568192,41.82,74352.8,0.0,-0.97556,2e-05,4.38419]
[1776338573197,41.82,74354.22,0.0,-0.97553,2e-05,4.38822]
[1776338578202,41.82,74354.72,0.0,-0.97552,2e-05,4.38968]
[1776338583207,41.82,74354.69,0.0,-0.97552,2e-05,4.38968]
[1776338585209,41.82,74349.71,0.0,-0.97561,2e-05,4.37602]
[1776338590213,41.82,74353.59,0.0,-0.97554,2e-05,4.38688]
[1776338596219,41.83,74353.69,0.0,-0.97554,2e-05,4.38729]
[1776338601224,41.83,74353.74,0.0,-0.97554,2e-05,4.38752]
[1776338606229,41.83,74353.52,0.0,-0.97554,2e-05,4.38701]
[1776338611235,41.83,74353.45,0.0,-0.97555,2e-05,4.38497]
[1776338616240,41.83,74352.82,0.0,-0.97555,2e-05,4.38486]
[1776338621245,41.84,74354.0,0.0,-0.97551,2e-05,4.392]
[1776338626250,41.85,74354.0,0.0,-0.97548,2e-05,4.39581]
[1776338631883,41.86,74353.99,0.0,-0.97545,2e-05,4.40033]
[1776338637261,41.87,74354.08,0.0,-0.97542,2e-05,4.40431]
[1776338643267,41.87,74353.99,0.0,-0.97542,2e-05,4.40475]
[1776338648272,41.87,74353.86,0.0,-0.97542,2e-05,4.40431]
[1776338651275,41.87,74360.68,0.0,-0.9753,2e-05,4.42388]
[1776338652023,41.87,74360.68,0.0,-0.97529,2e-05,4.42456]
[1776338653276,41.87,74375.6,0.0,-0.97502,2e-05,4.46675]
[1776338658281,41.88,74373.91,0.0,-0.97504,2e-05,4.46375]
[1776338663286,41.88,74372.85,0.0,-0.97504,2e-05,4.46251]
[1776338668296,41.88,74376.39,0.0,-0.97498,2e-05,4.47254]
[1776338673301,41.89,74376.09,0.0,-0.97498,2e-05,4.47136]
[1776338678306,41.89,74368.56,0.0,-0.9751,2e-05,4.45279]
[1776338680308,41.89,74362.38,0.0,-0.97522,2e-05,4.43544]
[1776338685313,41.9,74358.79,0.0,-0.97527,2e-05,4.42745]
[1776338690318,41.9,74354.15,0.0,-0.97535,2e-05,4.41435]
[1776338695323,41.9,74351.82,0.0,-0.9754,2e-05,4.40776]
[1776338701329,41.9,74352.69,0.0,-0.97538,2e-05,4.41004]
[1776338706334,41.9,74352.81,0.0,-0.97538,2e-05,4.41023]
[1776338712297,41.9,74351.87,0.0,-0.9754,2e-05,4.40748]
[1776338717345,41.9,74348.63,0.0,-0.97546,2e-05,4.3985]
[1776338720348,41.9,74353.96,0.0,-0.97536,2e-05,4.41316]
[1776338725353,41.89,74356.14,0.0,-0.97532,2e-05,4.41904]
[1776338728356,41.9,74363.95,0.0,-0.97518,2e-05,4.4413]
[1776338729357,41.9,74369.13,0.0,-0.97509,2e-05,4.45562]
[1776338733361,41.9,74360.9,0.0,-0.97524,2e-05,4.43117]
[1776338738366,41.9,74359.39,0.0,-0.97526,2e-05,4.4282]
[1776338743376,41.9,74358.65,0.0,-0.97527,2e-05,4.42737]
[1776338748381,41.91,74359.7,0.0,-0.97523,2e-05,4.43227]
[1776338753386,41.91,74361.58,0.0,-0.9752,2e-05,4.43714]
[1776338758391,41.91,74362.47,0.0,-0.97517,2e-05,4.44229]
[1776338764397,41.92,74365.34,0.0,-0.97509,2e-05,4.45425]
[1776338769402,41.93,74364.0,0.0,-0.97509,2e-05,4.45379]
[1776338774407,41.94,74363.09,0.0,-0.97509,2e-05,4.45455]
[1776338779411,41.95,74362.57,0.0,-0.97508,2e-05,4.45637]
[1776338782940,41.95,74359.01,0.0,-0.97512,2e-05,4.44909]
[1776338787419,41.96,74353.96,0.0,-0.9752,2e-05,4.43776]
[1776338792424,41.97,74355.62,0.0,-0.97515,2e-05,4.44372]
[1776338797429,41.97,74355.82,0.0,-0.97513,2e-05,4.4476]
[1776338802434,41.98,74359.49,0.0,-0.97504,2e-05,4.46106]
[1776338806438,41.99,74364.39,0.0,-0.97493,2e-05,4.4772]
[1776338811443,42.0,74363.71,0.0,-0.97493,2e-05,4.47833]
[1776338816467,42.0,74362.68,0.0,-0.97492,2e-05,4.47849]
[1776338821472,42.01,74359.88,0.0,-0.97496,2e-05,4.47372]
[1776338826477,42.02,74359.53,0.0,-0.97494,2e-05,4.47579]
[1776338831481,42.02,74359.15,0.0,-0.97493,2e-05,4.47777]
[1776338836486,42.03,74358.97,0.0,-0.97491,2e-05,4.48026]
[1776338841491,42.04,74358.56,0.0,-0.9749,2e-05,4.48211]
[1776338846496,42.05,74365.69,0.0,-0.97475,2e-05,4.50495]
[1776338851501,42.05,74365.36,0.0,-0.97475,2e-05,4.50482]
[1776338856506,42.06,74363.58,0.0,-0.97476,2e-05,4.50262]
[1776338861514,42.07,74362.32,0.0,-0.97477,2e-05,4.50188]
[1776338867520,42.07,74361.61,0.0,-0.97476,2e-05,4.50324]
[1776338871524,42.08,74355.81,0.0,-0.97485,2e-05,4.48926]
[1776338876529,42.09,74356.14,0.0,-0.97482,2e-05,4.49305]
[1776338882486,42.09,74358.09,0.0,-0.97476,2e-05,4.50185]
[1776338885506,42.1,74361.0,0.0,-0.9747,2e-05,4.5116]
[1776338887520,42.1,74366.47,0.0,-0.97459,2e-05,4.52798]
[1776338892553,42.11,74367.53,0.0,-0.97456,2e-05,4.53349]
[1776338897558,42.11,74369.54,0.0,-0.97451,2e-05,4.54082]
[1776338901562,42.11,74362.9,0.0,-0.97464,2e-05,4.52115]
[1776338906567,42.11,74363.38,0.0,-0.97464,2e-05,4.52127]
[1776338911572,42.1,74363.22,0.0,-0.97466,2e-05,4.51763]
[1776338915578,42.1,74368.51,0.0,-0.97457,2e-05,4.53148]
[1776338920583,42.1,74371.35,0.0,-0.9745,2e-05,4.54116]
[1776338925588,42.11,74372.5,0.0,-0.97447,2e-05,4.54681]
[1776338930593,42.12,74373.88,0.0,-0.97442,2e-05,4.55308]
[1776338935598,42.12,74375.75,0.0,-0.97437,2e-05,4.56067]
[1776338936599,42.12,74381.01,0.0,-0.97427,2e-05,4.57597]
[1776338941605,42.13,74385.07,0.0,-0.97418,2e-05,4.58952]
[1776338946610,42.13,74383.33,0.0,-0.9742,2e-05,4.58662]
[1776338948612,42.13,74377.45,0.0,-0.97431,2e-05,4.57083]
[1776338952616,42.14,74382.3,0.0,-0.97421,2e-05,4.58622]
[1776338957621,42.14,74383.71,0.0,-0.97417,2e-05,4.59224]
[1776338962626,42.15,74384.59,0.0,-0.97414,2e-05,4.59671]
[1776338965629,42.15,74390.7,0.0,-0.97401,2e-05,4.6152]
[1776338970634,42.15,74394.69,0.0,-0.97393,2e-05,4.62829]
[1776338975639,42.16,74399.56,0.0,-0.97384,2e-05,4.64184]
[1776338976143,42.16,74399.56,0.0,-0.97383,2e-05,4.64214]
[1776338977641,42.16,74405.03,0.0,-0.97373,2e-05,4.65807]
[1776338982646,42.16,74408.27,0.0,-0.97366,2e-05,4.66873]
[1776338987651,42.17,74416.8,0.0,-0.97349,2e-05,4.69455]
[1776338992656,42.17,74418.78,0.0,-0.97344,2e-05,4.70137]
[1776338995659,42.17,74425.24,0.0,-0.97331,2e-05,4.72059]
[1776339000665,42.17,74424.87,0.0,-0.97332,2e-05,4.72039]
[1776339005670,42.17,74421.33,0.0,-0.97338,2e-05,4.7112]
[1776339010675,42.18,74415.75,0.0,-0.97348,2e-05,4.69611]
[1776339015680,42.18,74418.99,0.0,-0.97341,2e-05,4.70653]
[1776339019691,42.18,74431.78,0.0,-0.97316,2e-05,4.7445]
[1776339020692,42.18,74437.19,0.0,-0.97305,2e-05,4.76036]
[1776339025700,42.18,74432.98,0.0,-0.97313,2e-05,4.74875]
[1776339030705,42.18,74432.14,0.0,-0.97314,2e-05,4.74701]
[1776339035710,42.19,74432.39,0.0,-0.97314,2e-05,4.74639]
[1776339040715,42.19,74430.92,0.0,-0.97316,2e-05,4.74288]
[1776339046647,42.19,74431.88,0.0,-0.97314,2e-05,4.7465]
[1776339051677,42.19,74426.26,0.0,-0.97324,2e-05,4.731]
[1776339056711,42.19,74421.75,0.0,-0.97332,2e-05,4.71883]
[1776339061738,42.2,74421.49,0.0,-0.97332,2e-05,4.719]
[1776339066743,42.2,74412.5,0.0,-0.97349,2e-05,4.69406]
[1776339070747,42.2,74406.22,0.0,-0.9736,2e-05,4.67698]
[1776339075752,42.2,74409.62,0.0,-0.97353,2e-05,4.68803]
[1776339080757,42.21,74409.43,0.0,-0.97352,2e-05,4.6886]
[1776339085762,42.21,74408.97,0.0,-0.97352,2e-05,4.68844]
[1776339090767,42.21,74407.47,0.0,-0.97354,2e-05,4.68532]
[1776339096773,42.22,74408.08,0.0,-0.97353,2e-05,4.68646]
[1776339101777,42.22,74410.13,0.0,-0.97349,2e-05,4.69349]
[1776339106782,42.22,74411.73,0.0,-0.97345,2e-05,4.69919]
[1776339112787,42.22,74412.35,0.0,-0.97343,2e-05,4.70225]
[1776339117792,42.23,74411.93,0.0,-0.97343,2e-05,4.70207]
[1776339123798,42.23,74410.8,0.0,-0.97344,2e-05,4.70008]
[1776339128803,42.23,74410.19,0.0,-0.97345,2e-05,4.6994]
[1776339133808,42.23,74409.87,0.0,-0.97344,2e-05,4.69953]
[1776339140814,42.24,74409.16,0.0,-0.97345,2e-05,4.69895]
[1776339146820,42.24,74408.53,0.0,-0.97345,2e-05,4.69842]
[1776339148822,42.24,74394.64,0.0,-0.97371,2e-05,4.65907]
[1776339153827,42.24,74396.22,0.0,-0.97368,2e-05,4.66299]
[1776339158831,42.25,74399.55,0.0,-0.97361,2e-05,4.67382]
[1776339163836,42.25,74400.59,0.0,-0.97358,2e-05,4.67802]
[1776339168492,42.25,74396.09,0.0,-0.97366,2e-05,4.66642]
[1776339173853,42.26,74396.07,0.0,-0.97365,2e-05,4.66767]
[1776339178858,42.26,74396.76,0.0,-0.97363,2e-05,4.67092]
[1776339183863,42.26,74397.85,0.0,-0.9736,2e-05,4.67531]
[1776339188868,42.27,74398.61,0.0,-0.97358,2e-05,4.67872]
[1776339193873,42.27,74399.14,0.0,-0.97356,2e-05,4.68142]
[1776339199879,42.27,74398.74,0.0,-0.97356,2e-05,4.68169]
[1776339205885,42.28,74417.05,0.0,-0.9732,2e-05,4.73596]
[1776339210890,42.28,74415.28,0.0,-0.97323,2e-05,4.73182]
[1776339216896,42.28,74411.52,0.0,-0.9733,2e-05,4.7199]
[1776339222876,42.28,74411.01,0.0,-0.9733,2e-05,4.71945]
[1776339227907,42.28,74411.58,0.0,-0.97329,2e-05,4.72195]
[1776339232912,42.29,74412.53,0.0,-0.97326,2e-05,4.72553]
[1776339237923,42.29,74420.37,0.0,-0.97311,2e-05,4.74917]
[1776339239925,42.29,74437.67,0.0,-0.97277,2e-05,4.79966]
[1776339244930,42.29,74441.08,0.0,-0.9727,2e-05,4.80993]
[1776339246215,42.29,74441.08,0.0,-0.97271,2e-05,4.80938]
[1776339247156,42.29,74453.97,0.0,-0.97246,2e-05,4.84718]
[1776339248939,42.29,74464.83,0.0,-0.97224,2e-05,4.87921]
[1776339249940,42.29,74470.9,0.0,-0.97212,2e-05,4.89718]
[1776339252943,42.29,74484.83,0.0,-0.97185,2e-05,4.93767]
[1776339255946,42.28,74490.61,0.0,-0.97174,2e-05,4.95388]
[1776339259952,42.28,74497.53,0.0,-0.97162,2e-05,4.97275]
[1776339261955,42.28,74511.98,0.0,-0.97134,2e-05,5.01398]
[1776339262956,42.27,74523.57,0.0,-0.97111,2e-05,5.04874]
[1776339263957,42.27,74512.8,0.0,-0.97133,2e-05,5.016]
[1776339264958,42.27,74505.34,0.0,-0.97149,2e-05,4.99205]
[1776339265959,42.27,74491.44,0.0,-0.97177,2e-05,4.95035]
[1776339266960,42.27,74475.43,0.0,-0.97209,2e-05,4.90269]
[1776339267961,42.27,74465.86,0.0,-0.97228,2e-05,4.87443]
[1776339269963,42.27,74458.21,0.0,-0.97242,2e-05,4.85202]
[1776339274968,42.27,74454.52,0.0,-0.97251,2e-05,4.83951]
[1776339276970,42.27,74446.9,0.0,-0.97265,2e-05,4.81744]
[1776339281977,42.27,74451.26,0.0,-0.97256,2e-05,4.83085]
[1776339286982,42.28,74449.77,0.0,-0.97259,2e-05,4.82705]
[1776339291987,42.28,74449.24,0.0,-0.97259,2e-05,4.8261]
[1776339296992,42.28,74445.68,0.0,-0.97266,2e-05,4.81629]
[1776339298996,42.28,74440.9,0.0,-0.97275,2e-05,4.8026]
[1776339299997,42.28,74451.44,0.0,-0.97255,2e-05,4.83281]
[1776339300998,42.28,74463.51,0.0,-0.97231,2e-05,4.86837]
[1776339303006,42.28,74477.64,0.0,-0.97204,2e-05,4.90944]
[1776339304014,42.28,74488.42,0.0,-0.97182,2e-05,4.94145]
[1776339305015,42.28,74482.67,0.0,-0.97194,2e-05,4.92427]
[1776339307017,42.27,74491.18,0.0,-0.97178,2e-05,4.94872]
[1776339310023,42.27,74482.97,0.0,-0.97194,2e-05,4.92407]
[1776339313026,42.27,74497.98,0.0,-0.97165,2e-05,4.96788]
[1776339315028,42.27,74492.14,0.0,-0.97177,2e-05,4.95025]
[1776339317762,42.27,74489.53,0.0,-0.97182,2e-05,4.9423]
[1776339319032,42.27,74477.28,0.0,-0.97206,2e-05,4.90583]
[1776339323036,42.27,74472.27,0.0,-0.97216,2e-05,4.89101]
[1776339329042,42.27,74474.56,0.0,-0.97212,2e-05,4.89788]
[1776339334047,42.26,74475.84,0.0,-0.97212,2e-05,4.89646]
[1776339339052,42.25,74475.52,0.0,-0.97216,2e-05,4.89168]
[1776339344057,42.25,74477.03,0.0,-0.97215,2e-05,4.89231]
[1776339346059,42.24,74471.27,0.0,-0.97228,2e-05,4.87377]
[1776339347060,42.24,74464.73,0.0,-0.97241,2e-05,4.85377]
[1776339352065,42.23,74461.64,0.0,-0.97249,2e-05,4.84126]
[1776339357074,42.22,74452.13,0.0,-0.9727,2e-05,4.81005]
[1776339362079,42.22,74446.35,0.0,-0.97283,2e-05,4.79009]
[1776339367084,42.21,74447.13,0.0,-0.97284,2e-05,4.78945]
[1776339370088,42.21,74482.29,0.0,-0.97216,2e-05,4.89097]
[1776339370999,42.2,74482.29,0.0,-0.97217,2e-05,4.89016]
[1776339372090,42.2,74493.7,0.0,-0.97195,2e-05,4.92325]
[1776339378055,42.19,74491.29,0.0,-0.97203,2e-05,4.91127]
[1776339381074,42.19,74492.75,0.0,-0.97202,2e-05,4.91321]
[1776339386104,42.19,74497.02,0.0,-0.97193,2e-05,4.92577]
[1776339391109,42.19,74491.43,0.0,-0.97206,2e-05,4.90691]
[1776339392110,42.19,74484.65,0.0,-0.97219,2e-05,4.88679]
[1776339397115,42.19,74482.62,0.0,-0.97223,2e-05,4.88099]
[1776339399117,42.19,74472.4,0.0,-0.97243,2e-05,4.85094]
[1776339402120,42.19,74466.06,0.0,-0.97255,2e-05,4.8326]
[1776339407125,42.19,74465.46,0.0,-0.97256,2e-05,4.83147]
[1776339412130,42.19,74465.19,0.0,-0.97256,2e-05,4.83129]
[1776339417135,42.19,74464.94,0.0,-0.97256,2e-05,4.8312]
[1776339422140,42.19,74464.91,0.0,-0.97256,2e-05,4.83173]
[1776339427145,42.19,74464.87,0.0,-0.97255,2e-05,4.83222]
[1776339432150,42.2,74464.68,0.0,-0.97255,2e-05,4.83229]
[1776339437156,42.2,74464.39,0.0,-0.97255,2e-05,4.83206]
[1776339442161,42.2,74464.35,0.0,-0.97255,2e-05,4.83255]
[1776339447166,42.2,74463.79,0.0,-0.97256,2e-05,4.83152]
[1776339452171,42.2,74468.81,0.0,-0.97247,2e-05,4.84475]
[1776339457176,42.2,74470.25,0.0,-0.97244,2e-05,4.84945]
[1776339462181,42.2,74465.09,0.0,-0.97253,2e-05,4.83475]
[1776339467186,42.2,74465.95,0.0,-0.97251,2e-05,4.83788]
[1776339472191,42.21,74466.89,0.0,-0.97249,2e-05,4.84117]
[1776339475194,42.21,74473.31,0.0,-0.97236,2e-05,4.86036]
[1776339477196,42.21,74481.28,0.0,-0.9722,2e-05,4.88404]
[1776339481200,42.21,74486.45,0.0,-0.9721,2e-05,4.89944]
[1776339486205,42.21,74487.94,0.0,-0.97207,2e-05,4.90388]
[1776339491210,42.21,74485.76,0.0,-0.97211,2e-05,4.89747]
[1776339494216,42.21,74478.92,0.0,-0.97225,2e-05,4.87729]
[1776339496218,42.21,74469.64,0.0,-0.97243,2e-05,4.8498]
[1776339501224,42.21,74472.92,0.0,-0.97237,2e-05,4.85928]
[1776339506228,42.21,74474.01,0.0,-0.97235,2e-05,4.86222]
[1776339512234,42.21,74469.44,0.0,-0.97245,2e-05,4.84639]
[1776339517239,42.21,74467.92,0.0,-0.97248,2e-05,4.84182]
[1776339522244,42.2,74468.19,0.0,-0.97248,2e-05,4.84253]
[1776339527249,42.2,74467.87,0.0,-0.97249,2e-05,4.8415]
[1776339531253,42.2,74462.7,0.0,-0.97259,2e-05,4.82628]
[1776339535167,42.2,74460.04,0.0,-0.97264,2e-05,4.81857]
[1776339536174,42.21,74454.85,0.0,-0.97274,2e-05,4.80344]
[1776339540263,42.21,74448.68,0.0,-0.97286,2e-05,4.78568]
[1776339546244,42.21,74446.27,0.0,-0.97291,2e-05,4.77836]
[1776339547250,42.2,74446.13,0.0,-0.97291,2e-05,4.7773]
[1776339548258,42.2,74440.07,0.0,-0.97303,2e-05,4.759]
[1776339553276,42.19,74439.97,0.0,-0.97306,2e-05,4.75552]
[1776339558281,42.19,74440.84,0.0,-0.97306,2e-05,4.75481]
[1776339563286,42.18,74442.15,0.0,-0.97306,2e-05,4.75536]
[1776339568289,42.17,74442.13,0.0,-0.97308,2e-05,4.7521]
[1776339571303,42.17,74459.11,0.0,-0.97277,2e-05,4.79856]
[1776339572304,42.17,74472.89,0.0,-0.9725,2e-05,4.83914]
[1776339573305,42.17,74478.57,0.0,-0.97239,2e-05,4.85598]
[1776339578310,42.17,74478.04,0.0,-0.9724,2e-05,4.85474]
[1776339583315,42.17,74478.18,0.0,-0.9724,2e-05,4.85498]
[1776339589321,42.17,74476.2,0.0,-0.97244,2e-05,4.84897]
[1776339594326,42.17,74476.82,0.0,-0.97242,2e-05,4.85068]
[1776339596328,42.17,74464.59,0.0,-0.97267,2e-05,4.81395]
[1776339597329,42.17,74457.27,0.0,-0.97282,2e-05,4.79181]
[1776339600332,42.16,74447.69,0.0,-0.97301,2e-05,4.76255]
[1776339601333,42.16,74441.59,0.0,-0.97313,2e-05,4.74421]
[1776339602337,42.16,74433.6,0.0,-0.97329,2e-05,4.72046]
[1776339607342,42.15,74438.08,0.0,-0.97322,2e-05,4.73044]
[1776339611347,42.15,74450.05,0.0,-0.97301,2e-05,4.76299]
[1776339616352,42.15,74452.89,0.0,-0.97296,2e-05,4.76986]
[1776339620356,42.14,74446.36,0.0,-0.97311,2e-05,4.74826]
[1776339625361,42.13,74447.9,0.0,-0.9731,2e-05,4.74958]
[1776339631367,42.12,74448.81,0.0,-0.97312,2e-05,4.74638]
[1776339636372,42.12,74449.33,0.0,-0.97313,2e-05,4.74478]
[1776339641377,42.11,74450.13,0.0,-0.97313,2e-05,4.74402]
[1776339646382,42.1,74454.47,0.0,-0.97307,2e-05,4.75353]
[1776339651387,42.09,74453.19,0.0,-0.97312,2e-05,4.74667]
[1776339656392,42.09,74453.46,0.0,-0.97313,2e-05,4.74437]
[1776339661397,42.08,74448.45,0.0,-0.97325,2e-05,4.72761]
[1776339666401,42.07,74442.58,0.0,-0.97338,2e-05,4.70776]
[1776339671406,42.07,74441.07,0.0,-0.97342,2e-05,4.70068]
[1776339677412,42.06,74437.71,0.0,-0.97351,2e-05,4.68782]
[1776339682417,42.06,74436.4,0.0,-0.97355,2e-05,4.68149]
[1776339687422,42.05,74435.8,0.0,-0.97358,2e-05,4.67726]
[1776339693428,42.04,74435.14,0.0,-0.97362,2e-05,4.67037]
[1776339698433,42.04,74434.97,0.0,-0.97364,2e-05,4.66747]
[1776339704367,42.03,74434.45,0.0,-0.97367,2e-05,4.66315]
[1776339709402,42.02,74434.86,0.0,-0.97368,2e-05,4.66198]
[1776339714438,42.02,74435.09,0.0,-0.97369,2e-05,4.66031]
[1776339720454,42.01,74436.19,0.0,-0.97369,2e-05,4.66066]
[1776339725459,42.01,74440.69,0.0,-0.97362,2e-05,4.67128]
[1776339727461,42.0,74435.67,0.0,-0.97372,2e-05,4.6559]
[1776339732466,42.0,74431.39,0.0,-0.97382,2e-05,4.64142]
[1776339737471,41.99,74429.0,0.0,-0.97388,2e-05,4.63246]
[1776339743477,41.99,74429.12,0.0,-0.97389,2e-05,4.63036]
[1776339748484,41.98,74428.64,0.0,-0.97391,2e-05,4.62693]
[1776339753489,41.98,74429.12,0.0,-0.97393,2e-05,4.62429]
[1776339758494,41.97,74431.14,0.0,-0.97391,2e-05,4.62802]
[1776339763499,41.97,74429.07,0.0,-0.97396,2e-05,4.62013]
[1776339768504,41.97,74428.52,0.0,-0.97398,2e-05,4.61665]
[1776339773509,41.96,74426.12,0.0,-0.97404,2e-05,4.60789]
[1776339778514,41.96,74428.15,0.0,-0.97401,2e-05,4.61186]
[1776339783519,41.95,74428.19,0.0,-0.97402,2e-05,4.61011]
[1776339788524,41.95,74427.66,0.0,-0.97405,2e-05,4.60675]
[1776339793529,41.94,74426.38,0.0,-0.97408,2e-05,4.6013]
[1776339798534,41.94,74427.94,0.0,-0.97407,2e-05,4.60397]
[1776339803539,41.94,74428.76,0.0,-0.97406,2e-05,4.60453]
[1776339808577,41.93,74432.95,0.0,-0.974,2e-05,4.61467]
[1776339811290,41.93,74434.49,0.0,-0.97399,2e-05,4.61589]
[1776339812581,41.93,74446.74,0.0,-0.97375,2e-05,4.65137]
[1776339818587,41.93,74450.05,0.0,-0.97369,2e-05,4.66129]
[1776339824593,41.93,74449.23,0.0,-0.97369,2e-05,4.66005]
[1776339828598,41.93,74455.54,0.0,-0.97357,2e-05,4.67875]
[1776339833603,41.93,74455.35,0.0,-0.97358,2e-05,4.67736]
[1776339838608,41.93,74454.36,0.0,-0.9736,2e-05,4.67441]
[1776339843613,41.93,74463.02,0.0,-0.97343,2e-05,4.69935]
[1776339848619,41.93,74466.45,0.0,-0.97337,2e-05,4.70897]
[1776339850621,41.93,74474.34,0.0,-0.97322,2e-05,4.73158]
[1776339855626,41.93,74469.18,0.0,-0.97332,2e-05,4.71683]
[1776339860631,41.9,74467.38,0.0,-0.97344,2e-05,4.69948]
[1776339865636,41.89,74469.92,0.0,-0.97343,2e-05,4.69971]
[1776339870641,41.88,74469.87,0.0,-0.97345,2e-05,4.69701]
[1776339876647,41.87,74469.12,0.0,-0.9735,2e-05,4.68981]
[1776339881652,41.85,74470.5,0.0,-0.97355,2e-05,4.6827]
[1776339886643,41.8,74474.82,0.0,-0.97359,2e-05,4.67594]
[1776339891662,41.8,74476.82,0.0,-0.97357,2e-05,4.67939]
[1776339896666,41.79,74475.72,0.0,-0.97361,2e-05,4.67393]
[1776339901673,41.79,74479.3,0.0,-0.97356,2e-05,4.682]
[1776339906679,41.78,74470.84,0.0,-0.97373,2e-05,4.65523]
[1776339911684,41.78,74465.99,0.0,-0.97383,2e-05,4.64001]
[1776339916689,41.77,74466.04,0.0,-0.97385,2e-05,4.63817]
[1776339921694,41.77,74467.03,0.0,-0.97384,2e-05,4.63908]
[1776339923696,41.77,74474.16,0.0,-0.97371,2e-05,4.65884]
[1776339928701,41.76,74477.08,0.0,-0.97367,2e-05,4.66512]
[1776339933706,41.76,74477.18,0.0,-0.97369,2e-05,4.66121]
[1776339936709,41.75,74470.43,0.0,-0.97382,2e-05,4.64126]
[1776339941714,41.75,74471.46,0.0,-0.97382,2e-05,4.64227]
[1776339946719,41.75,74471.68,0.0,-0.97383,2e-05,4.64093]
[1776339951724,41.74,74474.68,0.0,-0.97378,2e-05,4.64764]
[1776339956729,41.74,74478.03,0.0,-0.97373,2e-05,4.65525]
[1776339961734,41.73,74479.02,0.0,-0.97373,2e-05,4.65606]
[1776339966739,41.73,74480.65,0.0,-0.97371,2e-05,4.65868]
[1776339971744,41.72,74482.63,0.0,-0.97369,2e-05,4.66227]
[1776339976749,41.72,74484.27,0.0,-0.97367,2e-05,4.66491]
[1776339981754,41.71,74484.3,0.0,-0.97368,2e-05,4.66287]
[1776339984757,41.71,74493.4,0.0,-0.97352,2e-05,4.68796]
[1776339989762,41.71,74493.66,0.0,-0.97352,2e-05,4.68714]
[1776339994767,41.7,74495.6,0.0,-0.9735,2e-05,4.68994]
[1776340000773,41.7,74492.21,0.0,-0.97359,2e-05,4.67733]
[1776340005778,41.7,74489.53,0.0,-0.97364,2e-05,4.6697]
[1776340010783,41.7,74488.25,0.0,-0.97365,2e-05,4.6677]
[1776340015788,41.71,74487.61,0.0,-0.97365,2e-05,4.66757]
[1776340019792,41.7,74480.25,0.0,-0.97379,2e-05,4.64614]
[1776340024799,41.7,74481.19,0.0,-0.97378,2e-05,4.64842]
[1776340029805,41.7,74481.65,0.0,-0.97378,2e-05,4.64776]
[1776340034810,41.69,74481.66,0.0,-0.9738,2e-05,4.64581]
[1776340036812,41.69,74476.35,0.0,-0.9739,2e-05,4.62973]
[1776340042736,41.7,74478.12,0.0,-0.97386,2e-05,4.6365]
[1776340047771,41.69,74479.75,0.0,-0.97383,2e-05,4.64004]
[1776340052805,41.69,74479.33,0.0,-0.97387,2e-05,4.63492]
[1776340057833,41.69,74478.11,0.0,-0.9739,2e-05,4.62956]
[1776340062838,41.68,74481.83,0.0,-0.97384,2e-05,4.6384]
[1776340067843,41.68,74487.13,0.0,-0.97375,2e-05,4.6518]
[1776340070845,41.67,74497.74,0.0,-0.97356,2e-05,4.68131]
[1776340075850,41.67,74500.95,0.0,-0.9735,2e-05,4.68989]
[1776340080855,41.68,74499.95,0.0,-0.97351,2e-05,4.68856]
[1776340085860,41.68,74499.3,0.0,-0.97351,2e-05,4.68822]
[1776340090866,41.68,74496.86,0.0,-0.97355,2e-05,4.68272]
[1776340095872,41.69,74500.03,0.0,-0.97348,2e-05,4.6935]
[1776340100879,41.69,74510.16,0.0,-0.97327,2e-05,4.7245]
[1776340105884,41.69,74509.11,0.0,-0.97328,2e-05,4.72273]
[1776340108888,41.69,74495.65,0.0,-0.97354,2e-05,4.68354]
[1776340109890,41.69,74490.4,0.0,-0.97365,2e-05,4.66786]
[1776340113426,41.69,74495.19,0.0,-0.97357,2e-05,4.67947]
[1776340114896,41.69,74501.11,0.0,-0.97345,2e-05,4.697]
[1776340117898,41.69,74507.74,0.0,-0.97332,2e-05,4.71719]
[1776340122903,41.7,74510.44,0.0,-0.97326,2e-05,4.72636]
[1776340127908,41.7,74506.83,0.0,-0.97332,2e-05,4.71629]
[1776340130911,41.7,74499.12,0.0,-0.97348,2e-05,4.69307]
[1776340135916,41.7,74497.88,0.0,-0.9735,2e-05,4.69027]
[1776340140921,41.7,74500.15,0.0,-0.97344,2e-05,4.69837]
[1776340145927,41.7,74500.55,0.0,-0.97344,2e-05,4.69945]
[1776340150932,41.7,74499.68,0.0,-0.97345,2e-05,4.69684]
[1776340153515,41.7,74501.5,0.0,-0.97341,2e-05,4.70297]
[1776340158940,41.7,74504.33,0.0,-0.97336,2e-05,4.71103]
[1776340164947,41.7,74499.85,0.0,-0.97345,2e-05,4.69736]
[1776340169952,41.7,74498.38,0.0,-0.97349,2e-05,4.69071]
[1776340174957,41.69,74497.55,0.0,-0.97354,2e-05,4.68395]
[1776340180014,41.69,74497.93,0.0,-0.97354,2e-05,4.68279]
[1776340185021,41.68,74500.62,0.0,-0.97351,2e-05,4.68829]
[1776340190026,41.67,74501.5,0.0,-0.97351,2e-05,4.68854]
[1776340195031,41.67,74504.07,0.0,-0.97347,2e-05,4.69367]
[1776340200036,41.66,74504.37,0.0,-0.97348,2e-05,4.69223]
[1776340205041,41.66,74504.86,0.0,-0.97349,2e-05,4.69133]
[1776340210046,41.65,74504.74,0.0,-0.97351,2e-05,4.68868]
[1776340215052,41.65,74505.96,0.0,-0.9735,2e-05,4.68992]
[1776340220057,41.64,74505.92,0.0,-0.97352,2e-05,4.68751]
[1776340226024,41.64,74505.7,0.0,-0.97353,2e-05,4.68461]
[1776340227035,41.63,74505.7,0.0,-0.97354,2e-05,4.6836]
[1776340228042,41.63,74530.66,0.0,-0.97306,2e-05,4.75615]
[1776340229048,41.63,74524.62,0.0,-0.97318,2e-05,4.73789]
[1776340230056,41.63,74518.25,0.0,-0.97331,2e-05,4.7187]
[1776340235076,41.63,74517.34,0.0,-0.97335,2e-05,4.71154]
[1776340240080,41.62,74515.45,0.0,-0.97341,2e-05,4.70359]
[1776340245085,41.61,74521.13,0.0,-0.97331,2e-05,4.71772]
[1776340250090,41.61,74522.14,0.0,-0.97331,2e-05,4.71816]
[1776340255095,41.6,74519.18,0.0,-0.97339,2e-05,4.70704]
[1776340260100,41.6,74519.32,0.0,-0.97339,2e-05,4.70657]
[1776340264104,41.6,74512.91,0.0,-0.97353,2e-05,4.68596]
[1776340267108,41.59,74505.9,0.0,-0.97367,2e-05,4.66431]
[1776340269110,41.59,74499.52,0.0,-0.9738,2e-05,4.64503]
[1776340275116,41.59,74498.89,0.0,-0.97382,2e-05,4.64096]
[1776340280121,41.58,74500.57,0.0,-0.9738,2e-05,4.644]
[1776340285126,41.58,74504.42,0.0,-0.97374,2e-05,4.65324]
[1776340290131,41.57,74507.56,0.0,-0.9737,2e-05,4.66039]
[1776340296136,41.57,74505.9,0.0,-0.97376,2e-05,4.6512]
[1776340301141,41.56,74503.99,0.0,-0.9738,2e-05,4.64375]
[1776340306146,41.56,74503.79,0.0,-0.97382,2e-05,4.64132]
[1776340311151,41.55,74503.87,0.0,-0.97383,2e-05,4.63974]
[1776340316156,41.55,74502.99,0.0,-0.97386,2e-05,4.6354]
[1776340321161,41.55,74497.19,0.0,-0.97398,2e-05,4.61691]
[1776340326166,41.54,74497.2,0.0,-0.97399,2e-05,4.61533]
[1776340331171,41.54,74498.06,0.0,-0.97399,2e-05,4.61624]
[1776340336176,41.53,74498.35,0.0,-0.97399,2e-05,4.61545]
[1776340341182,41.53,74501.41,0.0,-0.97395,2e-05,4.62268]
[1776340344185,41.53,74506.92,0.0,-0.97384,2e-05,4.63838]
[1776340349190,41.53,74507.67,0.0,-0.97384,2e-05,4.63877]
[1776340354195,41.52,74506.65,0.0,-0.97388,2e-05,4.63203]
[1776340359200,41.52,74512.18,0.0,-0.97378,2e-05,4.64787]
[1776340364205,41.52,74518.09,0.0,-0.97366,2e-05,4.66622]
[1776340369210,41.53,74521.35,0.0,-0.97358,2e-05,4.67756]
[1776340374215,41.53,74522.35,0.0,-0.97355,2e-05,4.68259]
[1776340378219,41.54,74540.14,0.0,-0.97319,2e-05,4.73646]
[1776340379220,41.54,74550.79,0.0,-0.97298,2e-05,4.76821]
[1776340382136,41.54,74554.32,0.0,-0.9729,2e-05,4.77958]
[1776340386164,41.54,74554.66,0.0,-0.97289,2e-05,4.78178]
[1776340387229,41.54,74565.77,0.0,-0.97267,2e-05,4.81501]
[1776340390195,41.55,74565.49,0.0,-0.97267,2e-05,4.81489]
[1776340391200,41.55,74575.2,0.0,-0.97247,2e-05,4.84404]
[1776340394223,41.55,74577.92,0.0,-0.97242,2e-05,4.85279]
[1776340396237,41.55,74572.79,0.0,-0.97252,2e-05,4.83787]
[1776340401244,41.55,74578.96,0.0,-0.97238,2e-05,4.85735]
[1776340407250,41.55,74578.59,0.0,-0.97239,2e-05,4.85732]
[1776340412255,41.56,74579.49,0.0,-0.97237,2e-05,4.8588]
[1776340417260,41.56,74581.13,0.0,-0.97233,2e-05,4.86461]
[1776340422265,41.56,74580.46,0.0,-0.97234,2e-05,4.86343]
[1776340427270,41.56,74580.68,0.0,-0.97233,2e-05,4.86495]
[1776340432275,41.56,74580.33,0.0,-0.97233,2e-05,4.86474]
[1776340437280,41.56,74581.47,0.0,-0.9723,2e-05,4.86898]
[1776340442285,41.57,74582.13,0.0,-0.97229,2e-05,4.87175]
[1776340447290,41.57,74581.89,0.0,-0.97228,2e-05,4.87183]
[1776340450293,41.57,74587.05,0.0,-0.97218,2e-05,4.88776]
[1776340455298,41.57,74591.44,0.0,-0.97209,2e-05,4.90151]
[1776340460303,41.57,74592.23,0.0,-0.97207,2e-05,4.90441]
[1776340465308,41.57,74596.71,0.0,-0.97197,2e-05,4.91841]
[1776340470313,41.57,74600.42,0.0,-0.9719,2e-05,4.92998]
[1776340475317,41.57,74594.51,0.0,-0.97202,2e-05,4.91037]
[1776340480322,41.58,74590.44,0.0,-0.9721,2e-05,4.89861]
[1776340484326,41.58,74583.44,0.0,-0.97224,2e-05,4.87804]
[1776340485327,41.58,74575.73,0.0,-0.97239,2e-05,4.8551]
[1776340489331,41.58,74569.17,0.0,-0.97252,2e-05,4.83631]
[1776340494336,41.58,74570.46,0.0,-0.97249,2e-05,4.84116]
[1776340499342,41.58,74575.23,0.0,-0.97238,2e-05,4.85642]
[1776340503346,41.58,74580.83,0.0,-0.97227,2e-05,4.87382]
[1776340508351,41.59,74580.08,0.0,-0.97228,2e-05,4.87232]
[1776340513356,41.59,74580.04,0.0,-0.97227,2e-05,4.87297]
[1776340518360,41.59,74575.95,0.0,-0.97235,2e-05,4.8615]
[1776340523365,41.59,74575.79,0.0,-0.97235,2e-05,4.86186]
[1776340528370,41.59,74575.32,0.0,-0.97235,2e-05,4.86132]
[1776340533375,41.6,74577.69,0.0,-0.97231,2e-05,4.86714]
[1776340538380,41.6,74577.8,0.0,-0.9723,2e-05,4.86826]
[1776340543385,41.6,74575.3,0.0,-0.97235,2e-05,4.86156]
[1776340548390,41.6,74575.6,0.0,-0.97233,2e-05,4.86328]
[1776340554357,41.6,74576.89,0.0,-0.9723,2e-05,4.8681]
[1776340559392,41.61,74577.21,0.0,-0.97229,2e-05,4.86984]
[1776340561406,41.61,74576.98,0.0,-0.97229,2e-05,4.86949]
[1776340562408,41.61,74565.6,0.0,-0.97252,2e-05,4.83568]
[1776340567413,41.61,74566.21,0.0,-0.9725,2e-05,4.83852]
[1776340572418,41.61,74570.26,0.0,-0.97241,2e-05,4.85153]
[1776340577423,41.61,74571.57,0.0,-0.97238,2e-05,4.85634]
[1776340582428,41.62,74570.68,0.0,-0.97239,2e-05,4.85454]
[1776340587433,41.62,74570.3,0.0,-0.97239,2e-05,4.8543]
[1776340593439,41.62,74569.54,0.0,-0.97241,2e-05,4.85101]
[1776340598444,41.62,74571.08,0.0,-0.97238,2e-05,4.8565]
[1776340603449,41.62,74572.56,0.0,-0.97234,2e-05,4.86176]
[1776340606452,41.62,74572.69,0.0,-0.97233,2e-05,4.86264]
[1776340608454,41.63,74572.75,0.0,-0.97233,2e-05,4.86315]
[1776340613459,41.63,74573.17,0.0,-0.97232,2e-05,4.86518]
[1776340618463,41.63,74573.09,0.0,-0.97231,2e-05,4.86574]
[1776340623468,41.63,74573.16,0.0,-0.97231,2e-05,4.86672]
[1776340628473,41.63,74572.57,0.0,-0.97231,2e-05,4.86572]
[1776340633478,41.63,74572.31,0.0,-0.97231,2e-05,4.86572]
[1776340638483,41.64,74574.98,0.0,-0.97225,2e-05,4.87447]
[1776340643488,41.64,74577.95,0.0,-0.97219,2e-05,4.88399]
[1776340648493,41.64,74578.37,0.0,-0.97218,2e-05,4.88586]
[1776340653498,41.64,74581.73,0.0,-0.97212,2e-05,4.89441]
[1776340658503,41.64,74580.96,0.0,-0.97213,2e-05,4.89262]
[1776340662507,41.64,74588.37,0.0,-0.97198,2e-05,4.9153]
[1776340667511,41.64,74589.97,0.0,-0.97194,2e-05,4.92046]
[1776340672516,41.64,74590.43,0.0,-0.97193,2e-05,4.92216]
[1776340677521,41.64,74589.49,0.0,-0.97195,2e-05,4.91964]
[1776340678522,41.64,74584.49,0.0,-0.97205,2e-05,4.90464]
[1776340683528,41.65,74581.07,0.0,-0.97211,2e-05,4.89489]
[1776340688533,41.65,74579.79,0.0,-0.97214,2e-05,4.89157]
[1776340693538,41.65,74581.56,0.0,-0.9721,2e-05,4.89738]
[1776340698543,41.65,74582.13,0.0,-0.97208,2e-05,4.8996]
[1776340703548,41.65,74582.12,0.0,-0.97208,2e-05,4.90007]
[1776340707552,41.65,74587.74,0.0,-0.97196,2e-05,4.91731]
[1776340713477,41.65,74588.13,0.0,-0.97196,2e-05,4.9168]
[1776340714484,41.65,74588.78,0.0,-0.97195,2e-05,4.9188]
[1776340715560,41.65,74597.72,0.0,-0.97177,2e-05,4.94583]
[1776340721566,41.65,74600.91,0.0,-0.9717,2e-05,4.95559]
[1776340726567,41.65,74603.21,0.0,-0.97166,2e-05,4.96256]
[1776340728573,41.65,74609.23,0.0,-0.97154,2e-05,4.98078]
[1776340733578,41.65,74608.93,0.0,-0.97154,2e-05,4.97965]
[1776340738583,41.65,74605.91,0.0,-0.97161,2e-05,4.97036]
[1776340743588,41.65,74607.19,0.0,-0.97158,2e-05,4.97415]
[1776340748593,41.65,74610.5,0.0,-0.97151,2e-05,4.98403]
[1776340753598,41.65,74611.03,0.0,-0.9715,2e-05,4.98541]
[1776340758603,41.65,74610.23,0.0,-0.97152,2e-05,4.98275]
[1776340763608,41.65,74602.16,0.0,-0.97169,2e-05,4.95808]
[1776340769614,41.65,74598.81,0.0,-0.97176,2e-05,4.94801]
[1776340774619,41.65,74599.25,0.0,-0.97176,2e-05,4.94734]
[1776340779624,41.65,74600.14,0.0,-0.97174,2e-05,4.9501]
[1776340784629,41.65,74605.57,0.0,-0.97163,2e-05,4.9666]
[1776340789634,41.65,74605.33,0.0,-0.97163,2e-05,4.96579]
[1776340794639,41.65,74603.49,0.0,-0.97167,2e-05,4.96019]
[1776340799644,41.65,74602.21,0.0,-0.9717,2e-05,4.95631]
[1776340804650,41.65,74597.63,0.0,-0.97179,2e-05,4.94251]
[1776340806652,41.65,74605.94,0.0,-0.97162,2e-05,4.9677]
[1776340811657,41.65,74611.77,0.0,-0.9715,2e-05,4.98532]
[1776340812658,41.65,74619.64,0.0,-0.97134,2e-05,5.00927]
[1776340817663,41.65,74621.37,0.0,-0.97131,2e-05,5.01424]
[1776340823669,41.65,74619.13,0.0,-0.97136,2e-05,5.00688]
[1776340829308,41.65,74616.67,0.0,-0.97141,2e-05,4.99893]
[1776340834343,41.65,74614.22,0.0,-0.97148,2e-05,4.9889]
[1776340839378,41.64,74617.23,0.0,-0.97142,2e-05,4.99766]
[1776340842400,41.64,74630.58,0.0,-0.97114,2e-05,5.03822]
[1776340843561,41.64,74641.93,0.0,-0.97091,2e-05,5.07297]
[1776340844413,41.64,74641.93,0.0,-0.97091,2e-05,5.07274]
[1776340849452,41.64,74646.21,0.0,-0.97083,2e-05,5.08476]
[1776340852476,41.64,74641.17,0.0,-0.97094,2e-05,5.06845]
[1776340856504,41.64,74657.67,0.0,-0.9706,2e-05,5.1186]
[1776340857510,41.64,74662.63,0.0,-0.9705,2e-05,5.13371]
[1776340860532,41.63,74665.76,0.0,-0.97044,2e-05,5.14245]
[1776340862557,41.63,74668.18,0.0,-0.97039,2e-05,5.14927]
[1776340863704,41.63,74679.1,0.0,-0.97017,2e-05,5.18265]
[1776340865568,41.63,74682.5,0.0,-0.9701,2e-05,5.19288]
[1776340868590,41.63,74689.18,0.0,-0.96997,2e-05,5.21255]
[1776340870603,41.62,74690.83,0.0,-0.96994,2e-05,5.21681]
[1776340871610,41.62,74699.28,0.0,-0.96976,2e-05,5.24299]
[1776340872618,41.62,74703.11,0.0,-0.96968,2e-05,5.25459]
[1776340874631,41.62,74705.33,0.0,-0.96964,2e-05,5.26055]
[1776340879667,41.61,74712.28,0.0,-0.96951,2e-05,5.27935]
[1776340883697,41.61,74705.92,0.0,-0.96966,2e-05,5.25702]
[1776340888731,41.6,74699.02,0.0,-0.96983,2e-05,5.23275]
[1776340893766,41.6,74703.93,0.0,-0.96975,2e-05,5.24377]
[1776340898803,41.59,74706.67,0.0,-0.96971,2e-05,5.24999]
[1776340903986,41.59,74705.37,0.0,-0.96976,2e-05,5.24339]
[1776340906859,41.58,74696.24,0.0,-0.96996,2e-05,5.21314]
[1776340907865,41.58,74695.34,0.0,-0.96998,2e-05,5.20987]
[1776340912901,41.58,74696.53,0.0,-0.96997,2e-05,5.21143]
[1776340916929,41.57,74691.01,0.0,-0.9701,2e-05,5.19235]
[1776340921979,41.57,74691.71,0.0,-0.9701,2e-05,5.19247]
[1776340924132,41.57,74704.36,0.0,-0.96984,2e-05,5.23147]
[1776340925060,41.57,74704.36,0.0,-0.96984,2e-05,5.23101]
[1776340929049,41.56,74704.4,0.0,-0.96985,2e-05,5.2292]
[1776340931064,41.56,74693.66,0.0,-0.97009,2e-05,5.19443]
[1776340932073,41.56,74690.45,0.0,-0.97016,2e-05,5.18393]
[1776340934205,41.56,74698.59,0.0,-0.96999,2e-05,5.20872]
[1776340936101,41.56,74699.73,0.0,-0.96998,2e-05,5.21144]
[1776340941138,41.55,74707.23,0.0,-0.96983,2e-05,5.23287]
[1776340943154,41.55,74742.12,0.0,-0.96908,2e-05,5.34217]
[1776340944281,41.55,74747.2,0.0,-0.96898,2e-05,5.35782]
[1776340945166,41.54,74747.2,0.0,-0.96898,2e-05,5.3571]
[1776340946188,41.54,74740.67,0.0,-0.96913,2e-05,5.33547]
[1776340947180,41.54,74741.52,0.0,-0.96912,2e-05,5.33756]
[1776340949214,41.54,74750.84,0.0,-0.96892,2e-05,5.36621]
[1776340954355,41.53,74753.39,0.0,-0.9689,2e-05,5.36886]
[1776340959270,41.52,74745.2,0.0,-0.9691,2e-05,5.33927]
[1776340960277,41.52,74741.39,0.0,-0.96919,2e-05,5.32645]
[1776340965311,41.52,74743.5,0.0,-0.96917,2e-05,5.33028]
[1776340970347,41.51,74742.71,0.0,-0.9692,2e-05,5.32488]
[1776340975380,41.5,74742.5,0.0,-0.96923,2e-05,5.32136]
[1776340978402,41.5,74749.94,0.0,-0.96908,2e-05,5.34352]
[1776340979409,41.5,74756.56,0.0,-0.96893,2e-05,5.36421]
[1776340980416,41.5,74757.41,0.0,-0.96892,2e-05,5.36632]
[1776340982429,41.49,74765.84,0.0,-0.96874,2e-05,5.39226]
[1776340983437,41.49,74766.71,0.0,-0.96873,2e-05,5.39441]
[1776340987466,41.49,74773.17,0.0,-0.9686,2e-05,5.4126]
[1776340992500,41.48,74768.02,0.0,-0.96874,2e-05,5.39245]
[1776340994643,41.48,74761.07,0.0,-0.96891,2e-05,5.36866]
[1776340996528,41.47,74758.85,0.0,-0.96896,2e-05,5.36021]
[1776341000556,41.47,74755.68,0.0,-0.96905,2e-05,5.34756]
[1776341002570,41.47,74762.05,0.0,-0.96892,2e-05,5.36689]
[1776341003577,41.46,74765.68,0.0,-0.96884,2e-05,5.37798]
[1776341005591,41.46,74768.74,0.0,-0.96878,2e-05,5.38658]
[1776341010630,41.45,74769.94,0.0,-0.96878,2e-05,5.38728]
[1776341015666,41.45,74771.04,0.0,-0.96879,2e-05,5.38549]
[1776341020701,41.44,74770.91,0.0,-0.96881,2e-05,5.38194]
[1776341025736,41.43,74771.98,0.0,-0.96881,2e-05,5.3823]
[1776341030772,41.43,74769.74,0.0,-0.96888,2e-05,5.37202]
[1776341035806,41.42,74770.61,0.0,-0.96888,2e-05,5.3718]
[1776341040844,41.42,74769.43,0.0,-0.96893,2e-05,5.36503]
[1776341042856,41.41,74776.93,0.0,-0.96877,2e-05,5.38805]
[1776341044870,41.41,74779.73,0.0,-0.96872,2e-05,5.39583]
[1776341048903,41.4,74782.19,0.0,-0.96869,2e-05,5.40049]
[1776341053937,41.4,74784.98,0.0,-0.96865,2e-05,5.40613]
[1776341054939,41.39,74790.01,0.0,-0.96854,2e-05,5.42176]
[1776341059975,41.39,74788.74,0.0,-0.9686,2e-05,5.4141]
[1776341065135,41.38,74786.47,0.0,-0.96867,2e-05,5.40319]
[1776341071053,41.37,74778.59,0.0,-0.96889,2e-05,5.37132]
[1776341072067,41.37,74777.34,0.0,-0.96892,2e-05,5.36663]
[1776341077095,41.36,74775.89,0.0,-0.96898,2e-05,5.35878]
[1776341082131,41.35,74775.83,0.0,-0.969,2e-05,5.3555]
[1776341087166,41.35,74776.86,0.0,-0.969,2e-05,5.35577]
[1776341092201,41.34,74778.86,0.0,-0.96897,2e-05,5.35917]
[1776341097236,41.33,74778.98,0.0,-0.96899,2e-05,5.35653]
[1776341103278,41.33,74776.27,0.0,-0.96908,2e-05,5.34423]
[1776341109320,41.32,74774.84,0.0,-0.96913,2e-05,5.33612]
[1776341113347,41.31,74761.43,0.0,-0.96944,2e-05,5.29076]
[1776341114355,41.31,74755.07,0.0,-0.96959,2e-05,5.26991]
[1776341115485,41.31,74752.76,0.0,-0.96964,2e-05,5.26206]
[1776341120397,41.31,74745.76,0.0,-0.96981,2e-05,5.23748]
[1776341121405,41.31,74743.69,0.0,-0.96985,2e-05,5.23049]
[1776341126439,41.3,74741.15,0.0,-0.96992,2e-05,5.22038]
[1776341131475,41.3,74739.64,0.0,-0.96998,2e-05,5.21132]
[1776341136510,41.29,74742.43,0.0,-0.96994,2e-05,5.21803]
[1776341141545,41.29,74743.89,0.0,-0.96992,2e-05,5.22056]
[1776341146580,41.28,74746.38,0.0,-0.96988,2e-05,5.22633]
[1776341151614,41.28,74740.58,0.0,-0.97002,2e-05,5.20592]
[1776341156653,41.27,74736.87,0.0,-0.97011,2e-05,5.1924]
[1776341161688,41.27,74735.55,0.0,-0.97015,2e-05,5.1865]
[1776341166723,41.27,74732.81,0.0,-0.97022,2e-05,5.17618]
[1776341171776,41.26,74731.2,0.0,-0.97027,2e-05,5.16952]
[1776341173790,41.26,74725.25,0.0,-0.9704,2e-05,5.15016]
[1776341174796,41.26,74726.83,0.0,-0.97037,2e-05,5.15486]
[1776341175915,41.26,74732.18,0.0,-0.97026,2e-05,5.17143]
[1776341177833,41.26,74731.63,0.0,-0.97027,2e-05,5.16908]
[1776341181847,41.26,74725.29,0.0,-0.97042,2e-05,5.14789]
[1776341184866,41.26,74720.27,0.0,-0.97053,2e-05,5.13128]
[1776341189901,41.25,74719.34,0.0,-0.97056,2e-05,5.12704]
[1776341194935,41.25,74717.75,0.0,-0.97061,2e-05,5.11858]
[1776341197957,41.25,74711.62,0.0,-0.97075,2e-05,5.09865]
[1776341202991,41.25,74710.13,0.0,-0.97079,2e-05,5.09285]
[1776341210043,41.24,74708.95,0.0,-0.97082,2e-05,5.08763]
[1776341215076,41.24,74708.65,0.0,-0.97083,2e-05,5.08561]
[1776341217090,41.24,74702.43,0.0,-0.97097,2e-05,5.06583]
[1776341222126,41.24,74700.05,0.0,-0.97102,2e-05,5.05755]
[1776341226276,41.24,74688.97,0.0,-0.97126,2e-05,5.02244]
[1776341229174,41.23,74683.64,0.0,-0.97137,2e-05,5.00576]
[1776341231188,41.23,74678.45,0.0,-0.97148,2e-05,4.9896]
[1776341233202,41.23,74672.76,0.0,-0.9716,2e-05,4.97202]
[1776341235216,41.23,74672.88,0.0,-0.9716,2e-05,4.97236]
[1776341239244,41.23,74679.48,0.0,-0.97146,2e-05,4.99266]
[1776341244280,41.23,74683.35,0.0,-0.97138,2e-05,5.00448]
[1776341246416,41.23,74689.22,0.0,-0.97126,2e-05,5.02252]
[1776341253343,41.23,74687.02,0.0,-0.97132,2e-05,5.01318]
[1776341258378,41.23,74685.36,0.0,-0.97136,2e-05,5.00783]
[1776341261430,41.23,74661.13,0.0,-0.97186,2e-05,4.93341]
[1776341263440,41.23,74653.54,0.0,-0.97201,2e-05,4.91031]
[1776341264449,41.23,74660.83,0.0,-0.97186,2e-05,4.93265]
[1776341265454,41.23,74669.13,0.0,-0.97169,2e-05,4.95817]
[1776341266608,41.23,74674.28,0.0,-0.97158,2e-05,4.974]
[1776341271496,41.23,74677.98,0.0,-0.97151,2e-05,4.98545]
[1776341274518,41.23,74683.77,0.0,-0.97139,2e-05,5.00325]
[1776341279552,41.23,74681.66,0.0,-0.97143,2e-05,4.99661]
[1776341282573,41.23,74677.16,0.0,-0.97153,2e-05,4.98278]
[1776341287608,41.23,74673.17,0.0,-0.97161,2e-05,4.97068]
[1776341292642,41.23,74666.6,0.0,-0.97174,2e-05,4.95073]
[1776341297679,41.23,74665.08,0.0,-0.97177,2e-05,4.94637]
[1776341301720,41.23,74658.66,0.0,-0.9719,2e-05,4.92706]
[1776341304739,41.24,74667.34,0.0,-0.97172,2e-05,4.95377]
[1776341306893,41.24,74672.45,0.0,-0.97161,2e-05,4.96949]
[1776341312795,41.24,74673.94,0.0,-0.97159,2e-05,4.97204]
[1776341317829,41.24,74677.88,0.0,-0.97151,2e-05,4.98419]
[1776341322866,41.24,74680.02,0.0,-0.97147,2e-05,4.99076]
[1776341327899,41.24,74679.55,0.0,-0.97148,2e-05,4.98928]
[1776341332934,41.24,74678.95,0.0,-0.97149,2e-05,4.98747]
[1776341337976,41.24,74678.63,0.0,-0.9715,2e-05,4.98646]
[1776341339989,41.24,74673.6,0.0,-0.9716,2e-05,4.97104]
[1776341345029,41.24,74668.78,0.0,-0.9717,2e-05,4.95651]
[1776341350060,41.24,74670.33,0.0,-0.97166,2e-05,4.9615]
[1776341357248,41.24,74672.8,0.0,-0.97161,2e-05,4.96944]
[1776341360137,41.24,74678.17,0.0,-0.9715,2e-05,4.98607]
[1776341365175,41.24,74675.74,0.0,-0.97155,2e-05,4.97873]
[1776341370207,41.24,74675.49,0.0,-0.97155,2e-05,4.97815]
[1776341377387,41.24,74675.87,0.0,-0.97155,2e-05,4.97747]
[1776341383299,41.24,74678.62,0.0,-0.9715,2e-05,4.98614]
[1776341389340,41.24,74678.68,0.0,-0.97149,2e-05,4.98648]
[1776341395381,41.24,74678.57,0.0,-0.9715,2e-05,4.98628]
[1776341400416,41.24,74684.7,0.0,-0.97137,2e-05,5.00524]
[1776341403438,41.24,74690.28,0.0,-0.97125,2e-05,5.02243]
[1776341408473,41.24,74690.75,0.0,-0.97124,2e-05,5.02366]
[1776341413537,41.24,74745.39,0.0,-0.97009,2e-05,5.1937]
[1776341414545,41.24,74763.22,0.0,-0.96971,2e-05,5.25008]
[1776341415552,41.24,74763.88,0.0,-0.9697,2e-05,5.25177]
[1776341420590,41.23,74767.77,0.0,-0.96963,2e-05,5.26208]
[1776341425622,41.23,74766.48,0.0,-0.96967,2e-05,5.25581]
[1776341431664,41.22,74765.48,0.0,-0.96972,2e-05,5.24783]
[1776341436698,41.22,74763.96,0.0,-0.96977,2e-05,5.2408]
[1776341441733,41.21,74766.54,0.0,-0.96974,2e-05,5.24634]
[1776341446771,41.21,74773.82,0.0,-0.96959,2e-05,5.26779]
[1776341447895,41.2,74779.59,0.0,-0.96947,2e-05,5.28528]
[1776341450799,41.2,74780.72,0.0,-0.96946,2e-05,5.28732]
[1776341455831,41.2,74787.6,0.0,-0.96932,2e-05,5.30679]
[1776341456840,41.19,74793.19,0.0,-0.96921,2e-05,5.32423]
[1776341457965,41.19,74800.06,0.0,-0.96906,2e-05,5.34585]
[1776341459861,41.19,74801.95,0.0,-0.96902,2e-05,5.35075]
[1776341464896,41.18,74800.16,0.0,-0.96908,2e-05,5.34201]
[1776341468094,41.18,74817.72,0.0,-0.96871,2e-05,5.39719]
[1776341469968,41.17,74827.81,0.0,-0.96853,2e-05,5.4233]
[1776341471964,41.16,74835.08,0.0,-0.96838,2e-05,5.44561]
[1776341475985,41.16,74829.4,0.0,-0.96852,2e-05,5.42398]
[1776341480071,41.15,74848.47,0.0,-0.96811,2e-05,5.4837]
[1776341482059,41.13,74847.94,0.0,-0.96819,2e-05,5.47293]
[1776341484104,41.13,74862.59,0.0,-0.96786,2e-05,5.52053]
[1776341485093,41.13,74877.57,0.0,-0.96752,2e-05,5.57034]
[1776341487112,41.13,74884.07,0.0,-0.96737,2e-05,5.59172]
[1776341489124,41.13,74885.3,0.0,-0.96734,2e-05,5.5966]
[1776341492152,41.14,74865.83,0.0,-0.96777,2e-05,5.53385]
[1776341493166,41.14,74850.79,0.0,-0.96811,2e-05,5.48454]
[1776341494166,41.14,74847.88,0.0,-0.96817,2e-05,5.47548]
[1776341495173,41.14,74842.3,0.0,-0.96829,2e-05,5.45767]
[1776341496180,41.14,74840.8,0.0,-0.96832,2e-05,5.45333]
[1776341500208,41.15,74831.66,0.0,-0.96852,2e-05,5.42501]
[1776341501215,41.15,74829.89,0.0,-0.96856,2e-05,5.41915]
[1776341504237,41.15,74818.3,0.0,-0.96882,2e-05,5.38119]
[1776341505248,41.15,74814.98,0.0,-0.96889,2e-05,5.37041]
[1776341507259,41.15,74811.84,0.0,-0.96896,2e-05,5.36029]
[1776341510279,41.15,74804.2,0.0,-0.96913,2e-05,5.33571]
[1776341511290,41.15,74801.06,0.0,-0.9692,2e-05,5.32565]
[1776341512297,41.15,74794.47,0.0,-0.96934,2e-05,5.3045]
[1776341513305,41.15,74790.56,0.0,-0.96943,2e-05,5.29205]
[1776341518466,41.15,74788.4,0.0,-0.96947,2e-05,5.28553]
[1776341524386,41.15,74783.24,0.0,-0.96958,2e-05,5.26888]
[1776341525393,41.15,74777.03,0.0,-0.96972,2e-05,5.249]
[1776341526407,41.15,74769.99,0.0,-0.96987,2e-05,5.22655]
[1776341527411,41.15,74776.66,0.0,-0.96973,2e-05,5.24792]
[1776341528419,41.15,74791.26,0.0,-0.96941,2e-05,5.29495]
[1776341529425,41.15,74793.8,0.0,-0.96935,2e-05,5.30326]
[1776341534473,41.15,74804.03,0.0,-0.96912,2e-05,5.3368]
[1776341535471,41.15,74818.34,0.0,-0.9688,2e-05,5.38343]
[1776341536479,41.15,74827.17,0.0,-0.9686,2e-05,5.41224]
[1776341537485,41.15,74826.29,0.0,-0.96862,2e-05,5.4093]
[1776341542521,41.15,74824.66,0.0,-0.96866,2e-05,5.40394]
[1776341547559,41.15,74821.01,0.0,-0.96874,2e-05,5.39217]
[1776341548706,41.15,74813.09,0.0,-0.96892,2e-05,5.36644]
[1776341549586,41.15,74813.09,0.0,-0.96892,2e-05,5.36651]
[1776341554620,41.15,74809.62,0.0,-0.969,2e-05,5.35346]
[1776341558776,41.15,74803.4,0.0,-0.96914,2e-05,5.33367]
[1776341560662,41.15,74802.98,0.0,-0.96915,2e-05,5.33255]
[1776341567714,41.16,74802.85,0.0,-0.96914,2e-05,5.333]
[1776341573759,41.16,74803.77,0.0,-0.96912,2e-05,5.33676]
[1776341577787,41.16,74796.97,0.0,-0.96926,2e-05,5.31538]
[1776341578920,41.16,74792.76,0.0,-0.96935,2e-05,5.30201]
[1776341584850,41.16,74794.49,0.0,-0.96931,2e-05,5.30879]
[1776341589877,41.16,74796.9,0.0,-0.96925,2e-05,5.31756]
[1776341595918,41.17,74797.77,0.0,-0.96922,2e-05,5.32157]
[1776341600966,41.17,74789.52,0.0,-0.96939,2e-05,5.29605]
[1776341602969,41.17,74795.4,0.0,-0.96926,2e-05,5.31546]
[1776341603975,41.17,74800.54,0.0,-0.96915,2e-05,5.33224]
[1776341609136,41.17,74804.24,0.0,-0.96906,2e-05,5.34507]
[1776341615053,41.17,74806.7,0.0,-0.96901,2e-05,5.35185]
[1776341620088,41.18,74804.24,0.0,-0.96906,2e-05,5.34466]
[1776341625123,41.18,74804.59,0.0,-0.96904,2e-05,5.34662]
[1776341629276,41.18,74795.53,0.0,-0.96924,2e-05,5.31805]
[1776341631166,41.18,74793.32,0.0,-0.96929,2e-05,5.31136]
[1776341632174,41.18,74787.77,0.0,-0.96941,2e-05,5.29372]
[1776341634186,41.18,74785.64,0.0,-0.96945,2e-05,5.28737]
[1776341638218,41.18,74778.36,0.0,-0.9696,2e-05,5.26499]
[1776341639351,41.18,74774.71,0.0,-0.96968,2e-05,5.25358]
[1776341645268,41.19,74773.62,0.0,-0.96969,2e-05,5.25181]
[1776341650304,41.19,74774.03,0.0,-0.96967,2e-05,5.25456]
[1776341655338,41.19,74774.03,0.0,-0.96967,2e-05,5.25515]
[1776341660372,41.19,74771.37,0.0,-0.96972,2e-05,5.24729]
[1776341665415,41.19,74772.44,0.0,-0.96969,2e-05,5.25136]
[1776341670443,41.2,74772.64,0.0,-0.96968,2e-05,5.25264]
[1776341675478,41.2,74773.95,0.0,-0.96966,2e-05,5.25526]
[1776341680514,41.2,74777.37,0.0,-0.96958,2e-05,5.26678]
[1776341685548,41.2,74777.01,0.0,-0.96959,2e-05,5.26626]
[1776341690586,41.2,74777.19,0.0,-0.96957,2e-05,5.26834]
[1776341695619,41.21,74776.26,0.0,-0.96959,2e-05,5.26657]
[1776341700658,41.21,74777.76,0.0,-0.96954,2e-05,5.27253]
[1776341702671,41.21,74785.95,0.0,-0.96936,2e-05,5.2992]
[1776341707708,41.21,74788.0,0.0,-0.96931,2e-05,5.30656]
[1776341712739,41.21,74787.48,0.0,-0.96932,2e-05,5.30567]
[1776341717775,41.21,74782.73,0.0,-0.96942,2e-05,5.2912]
[1776341722810,41.22,74779.28,0.0,-0.96949,2e-05,5.28097]
[1776341727847,41.22,74776.78,0.0,-0.96954,2e-05,5.27379]
[1776341732878,41.22,74777.75,0.0,-0.96952,2e-05,5.27551]
[1776341737915,41.22,74777.96,0.0,-0.96951,2e-05,5.27699]
[1776341741942,41.22,74771.05,0.0,-0.96966,2e-05,5.25556]
[1776341743958,41.22,74765.45,0.0,-0.96978,2e-05,5.23812]
[1776341746978,41.23,74761.81,0.0,-0.96985,2e-05,5.22725]
[1776341750130,41.23,74753.98,0.0,-0.97001,2e-05,5.20303]
[1776341752016,41.23,74752.28,0.0,-0.97005,2e-05,5.19791]
[1776341757054,41.23,74751.51,0.0,-0.97006,2e-05,5.19625]
[1776341762089,41.23,74754.27,0.0,-0.97,2e-05,5.20573]
[1776341763096,41.23,74746.99,0.0,-0.97015,2e-05,5.18283]
[1776341768130,41.23,74747.18,0.0,-0.97014,2e-05,5.18428]
[1776341773166,41.24,74743.78,0.0,-0.97021,2e-05,5.17436]
[1776341778201,41.24,74743.2,0.0,-0.97021,2e-05,5.17337]
[1776341783235,41.24,74742.68,0.0,-0.97022,2e-05,5.17261]
[1776341788270,41.24,74745.36,0.0,-0.97016,2e-05,5.1819]
[1776341790415,41.24,74752.72,0.0,-0.97,2e-05,5.20551]
[1776341796327,41.24,74754.46,0.0,-0.96996,2e-05,5.20963]
[1776341802374,41.24,74757.29,0.0,-0.9699,2e-05,5.21938]
[1776341807409,41.25,74758.39,0.0,-0.96987,2e-05,5.22355]
[1776341812443,41.25,74758.94,0.0,-0.96985,2e-05,5.226]
[1776341817480,41.25,74757.63,0.0,-0.96988,2e-05,5.22243]
[1776341822517,41.25,74754.83,0.0,-0.96993,2e-05,5.21413]
[1776341826543,41.25,74750.33,0.0,-0.97003,2e-05,5.20042]
[1776341831580,41.25,74754.4,0.0,-0.96993,2e-05,5.2141]
[1776341836616,41.25,74757.76,0.0,-0.96986,2e-05,5.22541]
[1776341839642,41.26,74781.52,0.0,-0.96934,2e-05,5.30174]
[1776341840803,41.26,74820.5,0.0,-0.96847,2e-05,5.42821]
[1776341841657,41.26,74820.5,0.0,-0.96847,2e-05,5.42825]
[1776341842674,41.26,74821.18,0.0,-0.96845,2e-05,5.43043]
[1776341845682,41.26,74832.6,0.0,-0.9682,2e-05,5.46772]
[1776341846690,41.26,74834.46,0.0,-0.96816,2e-05,5.47374]
[1776341849711,41.25,74835.52,0.0,-0.96813,2e-05,5.47692]
[1776341854745,41.25,74833.99,0.0,-0.96819,2e-05,5.46907]
[1776341859797,41.25,74835.38,0.0,-0.96816,2e-05,5.4731]
[1776341864828,41.25,74834.85,0.0,-0.96817,2e-05,5.47087]
[1776341867850,41.25,74825.22,0.0,-0.96839,2e-05,5.43906]
[1776341868857,41.25,74822.21,0.0,-0.96846,2e-05,5.42918]
[1776341873892,41.25,74823.03,0.0,-0.96844,2e-05,5.43176]
[1776341876913,41.25,74824.07,0.0,-0.96842,2e-05,5.43503]
[1776341881085,41.25,74817.74,0.0,-0.96856,2e-05,5.41415]
[1776341883962,41.25,74813.24,0.0,-0.96867,2e-05,5.39939]
[1776341888997,41.25,74813.58,0.0,-0.96866,2e-05,5.40049]
[1776341894032,41.25,74812.91,0.0,-0.96867,2e-05,5.39826]
[1776341897052,41.25,74803.88,0.0,-0.96887,2e-05,5.3689]
[1776341898060,41.25,74797.06,0.0,-0.96903,2e-05,5.34684]
[1776341899066,41.25,74796.69,0.0,-0.96903,2e-05,5.34571]
[1776341904111,41.25,74803.38,0.0,-0.96888,2e-05,5.36776]
[1776341905118,41.25,74805.51,0.0,-0.96883,2e-05,5.37472]
[1776341910153,41.25,74806.11,0.0,-0.96882,2e-05,5.37688]
[1776341915187,41.25,74804.92,0.0,-0.96886,2e-05,5.37106]
[1776341920222,41.25,74805.15,0.0,-0.96885,2e-05,5.37216]
[1776341925257,41.25,74789.79,0.0,-0.96919,2e-05,5.32288]
[1776341926264,41.25,74783.71,0.0,-0.96932,2e-05,5.30347]
[1776341927273,41.25,74783.85,0.0,-0.96931,2e-05,5.3041]
[1776341932307,41.26,74779.76,0.0,-0.9694,2e-05,5.29185]
[1776341938348,41.26,74778.7,0.0,-0.96942,2e-05,5.28893]
[1776341940363,41.26,74772.29,0.0,-0.96956,2e-05,5.2684]
[1776341942378,41.26,74770.41,0.0,-0.9696,2e-05,5.26246]
[1776341947412,41.26,74767.36,0.0,-0.96966,2e-05,5.25298]
[1776341952448,41.26,74769.19,0.0,-0.96962,2e-05,5.25912]
[1776341954462,41.26,74775.54,0.0,-0.96948,2e-05,5.27952]
[1776341956477,41.26,74777.88,0.0,-0.96943,2e-05,5.28704]
[1776341958491,41.26,74784.52,0.0,-0.96928,2e-05,5.30869]
[1776341959498,41.26,74793.35,0.0,-0.96909,2e-05,5.33727]
[1776341960505,41.26,74795.08,0.0,-0.96905,2e-05,5.34294]
[1776341965542,41.26,74792.11,0.0,-0.96911,2e-05,5.33372]
[1776341969568,41.26,74785.81,0.0,-0.96925,2e-05,5.3138]
[1776341974603,41.26,74783.1,0.0,-0.96932,2e-05,5.30344]
[1776341979638,41.26,74782.0,0.0,-0.96933,2e-05,5.30064]
[1776341984673,41.27,74783.09,0.0,-0.96931,2e-05,5.30475]
[1776341990717,41.27,74783.78,0.0,-0.96929,2e-05,5.30766]
[1776341991928,41.27,74777.69,0.0,-0.96942,2e-05,5.28822]
[1776341993736,41.27,74775.12,0.0,-0.96947,2e-05,5.28026]
[1776341998771,41.27,74773.89,0.0,-0.9695,2e-05,5.27694]
[1776342003806,41.27,74781.15,0.0,-0.96934,2e-05,5.30011]
[1776342004817,41.27,74786.49,0.0,-0.96922,2e-05,5.31723]
[1776342005821,41.27,74788.19,0.0,-0.96918,2e-05,5.32263]
[1776342012870,41.27,74788.67,0.0,-0.96917,2e-05,5.3244]
[1776342017905,41.27,74788.53,0.0,-0.96917,2e-05,5.32436]
[1776342022945,41.27,74788.72,0.0,-0.96916,2e-05,5.32538]
[1776342023947,41.27,74794.62,0.0,-0.96903,2e-05,5.3445]
[1776342024957,41.27,74798.44,0.0,-0.96895,2e-05,5.35691]
[1776342025962,41.27,74801.13,0.0,-0.96889,2e-05,5.36567]
[1776342030996,41.27,74797.64,0.0,-0.96897,2e-05,5.35445]
[1776342036033,41.27,74790.92,0.0,-0.96912,2e-05,5.33073]
[1776342039051,41.27,74790.25,0.0,-0.96914,2e-05,5.32879]
[1776342044087,41.27,74792.22,0.0,-0.96909,2e-05,5.33554]
[1776342049123,41.27,74791.09,0.0,-0.96911,2e-05,5.33231]
[1776342054157,41.28,74790.23,0.0,-0.96913,2e-05,5.32998]
[1776342059191,41.28,74791.56,0.0,-0.9691,2e-05,5.33476]
[1776342062424,41.28,74783.48,0.0,-0.96927,2e-05,5.30903]
[1776342064226,41.28,74782.28,0.0,-0.9693,2e-05,5.30558]
[1776342066245,41.28,74776.22,0.0,-0.96943,2e-05,5.28629]
[1776342072494,41.28,74774.63,0.0,-0.96946,2e-05,5.28201]
[1776342078329,41.28,74772.72,0.0,-0.9695,2e-05,5.27587]
[1776342080352,41.28,74767.1,0.0,-0.96962,2e-05,5.25791]
[1776342082564,41.28,74752.71,0.0,-0.96993,2e-05,5.21224]
[1776342084372,41.28,74750.85,0.0,-0.96997,2e-05,5.20646]
[1776342087395,41.28,74744.16,0.0,-0.97011,2e-05,5.18571]
[1776342092634,41.28,74745.42,0.0,-0.97009,2e-05,5.18831]
[1776342098476,41.29,74746.56,0.0,-0.97006,2e-05,5.19285]
[1776342103509,41.29,74747.95,0.0,-0.97003,2e-05,5.19799]
[1776342108542,41.29,74750.11,0.0,-0.96997,2e-05,5.20551]
[1776342113578,41.29,74750.32,0.0,-0.96997,2e-05,5.2068]
[1776342118612,41.29,74752.19,0.0,-0.96992,2e-05,5.21332]
[1776342123650,41.29,74749.66,0.0,-0.96997,2e-05,5.20584]
[1776342126671,41.29,74745.94,0.0,-0.97005,2e-05,5.19444]
[1776342131705,41.29,74748.77,0.0,-0.96998,2e-05,5.20407]
[1776342134726,41.3,74742.94,0.0,-0.97011,2e-05,5.18599]
[1776342137748,41.3,74737.68,0.0,-0.97022,2e-05,5.16982]
[1776342142991,41.3,74732.09,0.0,-0.97033,2e-05,5.15321]
[1776342148826,41.3,74732.27,0.0,-0.97032,2e-05,5.15477]
[1776342154868,41.3,74733.59,0.0,-0.9703,2e-05,5.15759]
[1776342159902,41.3,74731.31,0.0,-0.97034,2e-05,5.15108]
[1776342166954,41.31,74731.27,0.0,-0.97034,2e-05,5.15187]
[1776342168968,41.31,74736.47,0.0,-0.97022,2e-05,5.16849]
[1776342170984,41.31,74736.65,0.0,-0.97022,2e-05,5.16924]
[1776342176022,41.31,74734.93,0.0,-0.97025,2e-05,5.16434]
[1776342179039,41.31,74727.8,0.0,-0.9704,2e-05,5.14228]
[1776342184075,41.31,74725.97,0.0,-0.97043,2e-05,5.13732]
[1776342189109,41.31,74725.64,0.0,-0.97044,2e-05,5.13705]
[1776342191124,41.31,74711.89,0.0,-0.97072,2e-05,5.09454]
[1776342192132,41.31,74702.28,0.0,-0.97093,2e-05,5.06461]
[1776342193138,41.31,74701.75,0.0,-0.97094,2e-05,5.06322]
[1776342198173,41.32,74701.21,0.0,-0.97094,2e-05,5.06294]
[1776342202201,41.32,74707.06,0.0,-0.97081,2e-05,5.08225]
[1776342209249,41.32,74707.96,0.0,-0.97077,2e-05,5.08681]
[1776342215291,41.33,74705.88,0.0,-0.97082,2e-05,5.07967]
[1776342220326,41.33,74703.54,0.0,-0.97086,2e-05,5.07363]
[1776342225361,41.33,74701.21,0.0,-0.9709,2e-05,5.06765]
[1776342231404,41.34,74700.8,0.0,-0.9709,2e-05,5.06794]
[1776342236440,41.34,74703.36,0.0,-0.97084,2e-05,5.07717]
[1776342241474,41.34,74710.07,0.0,-0.97069,2e-05,5.09928]
[1776342243725,41.34,74714.28,0.0,-0.97059,2e-05,5.11305]
[1776342249532,41.34,74715.07,0.0,-0.97057,2e-05,5.11649]
[1776342254567,41.35,74717.0,0.0,-0.97052,2e-05,5.12349]
[1776342257594,41.35,74713.97,0.0,-0.97058,2e-05,5.11478]
[1776342258601,41.35,74704.66,0.0,-0.97078,2e-05,5.08572]
[1776342259611,41.35,74704.32,0.0,-0.97078,2e-05,5.08492]
[1776342264646,41.35,74708.22,0.0,-0.97069,2e-05,5.0983]
[1776342269681,41.35,74707.31,0.0,-0.9707,2e-05,5.09658]
[1776342275722,41.36,74705.47,0.0,-0.97074,2e-05,5.09005]
[1776342280756,41.36,74703.57,0.0,-0.97078,2e-05,5.08528]
[1776342285791,41.36,74708.03,0.0,-0.97068,2e-05,5.1003]
[1776342290835,41.36,74708.51,0.0,-0.97066,2e-05,5.10283]
[1776342295862,41.37,74708.52,0.0,-0.97065,2e-05,5.10386]
[1776342302914,41.37,74710.47,0.0,-0.9706,2e-05,5.11144]
[1776342307947,41.37,74711.23,0.0,-0.97058,2e-05,5.11486]
[1776342312983,41.37,74712.44,0.0,-0.97054,2e-05,5.11967]
[1776342316003,41.38,74718.62,0.0,-0.97041,2e-05,5.13962]
[1776342318017,41.38,74720.52,0.0,-0.97036,2e-05,5.14609]
[1776342323053,41.38,74728.26,0.0,-0.97019,2e-05,5.1712]
[1776342328089,41.38,74732.6,0.0,-0.9701,2e-05,5.18555]
[1776342330103,41.38,74738.29,0.0,-0.96997,2e-05,5.20377]
[1776342334366,41.38,74744.67,0.0,-0.96984,2e-05,5.2222]
[1776342339166,41.38,74747.83,0.0,-0.96977,2e-05,5.23262]
[1776342344438,41.38,74748.46,0.0,-0.96976,2e-05,5.23492]
[1776342350243,41.38,74749.46,0.0,-0.96973,2e-05,5.23846]
[1776342355277,41.38,74750.11,0.0,-0.96972,2e-05,5.2408]
[1776342360313,41.39,74750.43,0.0,-0.96971,2e-05,5.24209]
[1776342362328,41.39,74760.42,0.0,-0.96949,2e-05,5.27404]
[1776342363341,41.39,74768.71,0.0,-0.96931,2e-05,5.30057]
[1776342364344,41.39,74771.56,0.0,-0.96925,2e-05,5.30967]
[1776342369378,41.39,74776.12,0.0,-0.96915,2e-05,5.32403]
[1776342374648,41.38,74777.49,0.0,-0.96912,2e-05,5.32815]
[1776342380456,41.38,74776.92,0.0,-0.96913,2e-05,5.32599]
[1776342385490,41.38,74775.01,0.0,-0.96918,2e-05,5.31963]
[1776342394789,41.38,74771.98,0.0,-0.96926,2e-05,5.30734]
[1776342400595,41.38,74768.91,0.0,-0.96933,2e-05,5.29732]
[1776342405632,41.38,74768.19,0.0,-0.96934,2e-05,5.29494]
[1776342410668,41.38,74767.9,0.0,-0.96935,2e-05,5.29392]
[1776342414928,41.38,74761.99,0.0,-0.96948,2e-05,5.27498]
[1776342421744,41.38,74761.2,0.0,-0.9695,2e-05,5.2726]
[1776342424998,41.38,74752.38,0.0,-0.96969,2e-05,5.24456]
[1776342426779,41.38,74750.32,0.0,-0.96973,2e-05,5.23815]
[1776342431814,41.38,74750.64,0.0,-0.96972,2e-05,5.23958]
[1776342439870,41.38,74751.56,0.0,-0.9697,2e-05,5.24311]
[1776342445138,41.39,74751.34,0.0,-0.9697,2e-05,5.24288]
[1776342450947,41.39,74751.56,0.0,-0.96969,2e-05,5.24397]
[1776342456994,41.39,74751.44,0.0,-0.9697,2e-05,5.24194]
[1776342459008,41.39,74745.16,0.0,-0.96984,2e-05,5.22216]
[1776342462030,41.39,74743.13,0.0,-0.96988,2e-05,5.21608]
[1776342467075,41.39,74743.97,0.0,-0.96986,2e-05,5.21936]
[1776342473115,41.39,74746.89,0.0,-0.96979,2e-05,5.22935]
[1776342479158,41.39,74747.34,0.0,-0.96977,2e-05,5.23162]
[1776342484219,41.4,74742.78,0.0,-0.96987,2e-05,5.21782]
[1776342485420,41.4,74737.31,0.0,-0.96998,2e-05,5.20065]
[1776342493281,41.4,74735.15,0.0,-0.97002,2e-05,5.19517]
[1776342495491,41.4,74729.85,0.0,-0.97013,2e-05,5.17878]
[1776342497309,41.4,74721.3,0.0,-0.97031,2e-05,5.15223]
[1776342498315,41.4,74713.14,0.0,-0.97048,2e-05,5.12687]
[1776342499323,41.4,74711.08,0.0,-0.97053,2e-05,5.12069]
[1776342505570,41.4,74711.92,0.0,-0.9705,2e-05,5.12492]
[1776342509396,41.41,74712.46,0.0,-0.97048,2e-05,5.12758]
[1776342514430,41.41,74710.59,0.0,-0.97052,2e-05,5.12071]
[1776342519466,41.41,74711.0,0.0,-0.97051,2e-05,5.12312]
[1776342526515,41.42,74712.21,0.0,-0.97047,2e-05,5.1284]
[1776342529535,41.42,74706.87,0.0,-0.97058,2e-05,5.11234]
[1776342534572,41.42,74701.73,0.0,-0.97068,2e-05,5.09744]
[1776342539606,41.42,74701.16,0.0,-0.97068,2e-05,5.09687]
[1776342542629,41.42,74695.8,0.0,-0.97079,2e-05,5.08093]
[1776342548673,41.43,74697.05,0.0,-0.97075,2e-05,5.08642]
[1776342553708,41.43,74697.36,0.0,-0.97074,2e-05,5.08873]
[1776342558746,41.43,74696.53,0.0,-0.97075,2e-05,5.08749]
[1776342560760,41.43,74701.2,0.0,-0.97064,2e-05,5.10279]
[1776342562776,41.44,74708.12,0.0,-0.97049,2e-05,5.12461]
[1776342564789,41.44,74713.98,0.0,-0.97037,2e-05,5.14333]
[1776342565990,41.44,74722.03,0.0,-0.97019,2e-05,5.16878]
[1776342566802,41.44,74722.03,0.0,-0.97019,2e-05,5.16892]
[1776342571837,41.44,74726.05,0.0,-0.97011,2e-05,5.18006]
[1776342576872,41.44,74728.58,0.0,-0.97006,2e-05,5.18868]
[1776342581907,41.44,74729.18,0.0,-0.97004,2e-05,5.1912]
[1776342586942,41.44,74730.66,0.0,-0.97,2e-05,5.19651]
[1776342588956,41.44,74737.22,0.0,-0.96986,2e-05,5.21749]
[1776342591977,41.44,74738.29,0.0,-0.96983,2e-05,5.22115]
[1776342599026,41.44,74738.34,0.0,-0.96983,2e-05,5.22197]
[1776342604061,41.45,74738.62,0.0,-0.96982,2e-05,5.22335]
[1776342609098,41.45,74737.71,0.0,-0.96983,2e-05,5.22099]
[1776342614132,41.45,74731.58,0.0,-0.96996,2e-05,5.20214]
[1776342615139,41.45,74721.68,0.0,-0.97017,2e-05,5.17107]
[1776342616355,41.45,74719.57,0.0,-0.97022,2e-05,5.16463]
[1776342621180,41.45,74719.07,0.0,-0.97022,2e-05,5.16409]
[1776342626425,41.45,74720.75,0.0,-0.97018,2e-05,5.17075]
[1776342632258,41.46,74717.96,0.0,-0.97024,2e-05,5.16099]
[1776342636495,41.46,74712.45,0.0,-0.97035,2e-05,5.14483]
[1776342642328,41.46,74708.73,0.0,-0.97042,2e-05,5.13427]
[1776342649376,41.47,74705.98,0.0,-0.97047,2e-05,5.12719]
[1776342655419,41.47,74703.65,0.0,-0.97051,2e-05,5.12154]
[1776342662467,41.47,74701.73,0.0,-0.97053,2e-05,5.11734]
[1776342666719,41.48,74692.73,0.0,-0.97072,2e-05,5.09034]
[1776342668509,41.48,74693.79,0.0,-0.97069,2e-05,5.0942]
[1776342673545,41.48,74695.14,0.0,-0.97065,2e-05,5.09984]
[1776342679588,41.48,74697.32,0.0,-0.9706,2e-05,5.10829]
[1776342681602,41.48,74704.95,0.0,-0.97043,2e-05,5.13264]
[1776342682609,41.49,74709.04,0.0,-0.97034,2e-05,5.14567]
[1776342683616,41.49,74708.38,0.0,-0.97035,2e-05,5.1438]
[1776342686645,41.49,74716.68,0.0,-0.97017,2e-05,5.17039]
[1776342688651,41.49,74720.91,0.0,-0.97008,2e-05,5.18398]
[1776342693685,41.49,74719.63,0.0,-0.97012,2e-05,5.17836]
[1776342698721,41.49,74714.01,0.0,-0.97023,2e-05,5.16132]
[1776342703756,41.49,74711.5,0.0,-0.97028,2e-05,5.15414]
[1776342708790,41.49,74708.45,0.0,-0.97034,2e-05,5.14522]
[1776342713828,41.49,74709.07,0.0,-0.97032,2e-05,5.14779]
[1776342720876,41.5,74709.29,0.0,-0.97031,2e-05,5.14929]
[1776342725912,41.5,74716.03,0.0,-0.97017,2e-05,5.17096]
[1776342729938,41.5,74721.38,0.0,-0.97005,2e-05,5.18811]
[1776342734974,41.5,74722.72,0.0,-0.97002,2e-05,5.19268]
[1776342735981,41.5,74733.31,0.0,-0.96979,2e-05,5.22621]
[1776342737211,41.5,74738.75,0.0,-0.96967,2e-05,5.24349]
[1776342743030,41.5,74742.92,0.0,-0.96958,2e-05,5.25681]
[1776342744037,41.5,74749.09,0.0,-0.96945,2e-05,5.27646]
[1776342745046,41.5,74750.34,0.0,-0.96942,2e-05,5.28042]
[1776342750079,41.5,74748.02,0.0,-0.96947,2e-05,5.27289]
[1776342752095,41.5,74746.08,0.0,-0.96953,2e-05,5.2645]
[1776342757352,41.5,74747.51,0.0,-0.96949,2e-05,5.26908]
[1776342763169,41.5,74748.14,0.0,-0.96948,2e-05,5.27113]
[1776342768205,41.5,74751.9,0.0,-0.9694,2e-05,5.2831]
[1776342773239,41.5,74750.91,0.0,-0.96942,2e-05,5.27989]
[1776342778274,41.5,74747.95,0.0,-0.96948,2e-05,5.27049]
[1776342783309,41.5,74748.44,0.0,-0.96947,2e-05,5.27215]
[1776342791366,41.5,74748.44,0.0,-0.96947,2e-05,5.27231]
[1776342796401,41.5,74742.42,0.0,-0.9696,2e-05,5.25323]
[1776342797654,41.5,74732.67,0.0,-0.96981,2e-05,5.22247]
[1776342803450,41.5,74732.55,0.0,-0.96981,2e-05,5.22259]
[1776342808486,41.5,74728.93,0.0,-0.96989,2e-05,5.21161]
[1776342811506,41.5,74723.03,0.0,-0.97002,2e-05,5.19112]
[1776342816545,41.5,74718.03,0.0,-0.97012,2e-05,5.17611]
[1776342821579,41.51,74715.95,0.0,-0.97017,2e-05,5.17013]
[1776342826614,41.51,74711.79,0.0,-0.97025,2e-05,5.15762]
[1776342831650,41.51,74709.52,0.0,-0.97029,2e-05,5.15105]
[1776342836684,41.51,74705.3,0.0,-0.97038,2e-05,5.13837]
[1776342841720,41.51,74698.41,0.0,-0.97052,2e-05,5.11736]
[1776342843738,41.51,74696.73,0.0,-0.97056,2e-05,5.11238]
[1776342847765,41.51,74699.69,0.0,-0.97049,2e-05,5.1221]
[1776342853808,41.51,74698.82,0.0,-0.97051,2e-05,5.12002]
[1776342858842,41.51,74697.8,0.0,-0.97052,2e-05,5.11737]
[1776342864885,41.52,74696.37,0.0,-0.97055,2e-05,5.11355]
[1776342872940,41.52,74694.7,0.0,-0.97059,2e-05,5.10704]
[1776342877978,41.52,74693.71,0.0,-0.97061,2e-05,5.10451]
[1776342879989,41.52,74701.71,0.0,-0.97044,2e-05,5.12967]
[1776342883011,41.52,74706.35,0.0,-0.97034,2e-05,5.14439]
[1776342888288,41.52,74709.83,0.0,-0.97026,2e-05,5.15562]
[1776342895096,41.52,74714.7,0.0,-0.97015,2e-05,5.17135]
[1776342897113,41.52,74721.14,0.0,-0.97001,2e-05,5.19172]
[1776342900131,41.52,74728.49,0.0,-0.96986,2e-05,5.21501]
[1776342902147,41.52,74739.4,0.0,-0.96962,2e-05,5.24957]
[1776342903153,41.52,74751.15,0.0,-0.96936,2e-05,5.28682]
[1776342904171,41.52,74760.68,0.0,-0.96916,2e-05,5.3173]
[1776342905176,41.52,74762.3,0.0,-0.96912,2e-05,5.32234]
[1776342907190,41.52,74753.74,0.0,-0.96931,2e-05,5.29466]
[1776342910211,41.52,74752.74,0.0,-0.96934,2e-05,5.29115]
[1776342917260,41.52,74752.85,0.0,-0.96934,2e-05,5.29079]
[1776342922297,41.52,74748.9,0.0,-0.96943,2e-05,5.27773]
[1776342924311,41.52,74737.65,0.0,-0.96967,2e-05,5.24182]
[1776342925318,41.52,74734.73,0.0,-0.96974,2e-05,5.23254]
[1776342928577,41.52,74733.2,0.0,-0.96977,2e-05,5.22771]
[1776342933378,41.52,74738.38,0.0,-0.96967,2e-05,5.24198]
[1776342938645,41.52,74743.79,0.0,-0.96955,2e-05,5.25916]
[1776342944456,41.52,74744.09,0.0,-0.96955,2e-05,5.26007]
[1776342948715,41.52,74738.14,0.0,-0.96967,2e-05,5.24121]
[1776342954527,41.52,74735.63,0.0,-0.96973,2e-05,5.23345]
[1776342958785,41.52,74727.81,0.0,-0.96989,2e-05,5.20898]
[1776342964596,41.52,74722.42,0.0,-0.97001,2e-05,5.19236]
[1776342968855,41.52,74717.17,0.0,-0.97012,2e-05,5.17626]
[1776342973661,41.52,74710.13,0.0,-0.97026,2e-05,5.15449]
[1776342976681,41.52,74702.84,0.0,-0.97042,2e-05,5.13199]
[1776342982724,41.52,74699.51,0.0,-0.97048,2e-05,5.1225]
[1776342987759,41.53,74697.36,0.0,-0.97052,2e-05,5.11646]
[1776342992794,41.53,74696.5,0.0,-0.97055,2e-05,5.11225]
[1776342997829,41.53,74693.04,0.0,-0.97062,2e-05,5.10216]
[1776343002864,41.53,74694.19,0.0,-0.97059,2e-05,5.10641]
[1776343007899,41.53,74692.62,0.0,-0.97062,2e-05,5.10216]
[1776343012934,41.53,74691.5,0.0,-0.97064,2e-05,5.09935]
[1776343017968,41.53,74689.88,0.0,-0.97067,2e-05,5.09495]
[1776343023003,41.54,74690.6,0.0,-0.97065,2e-05,5.09785]
[1776343028042,41.54,74690.81,0.0,-0.97064,2e-05,5.09912]
[1776343033078,41.54,74698.02,0.0,-0.97048,2e-05,5.12216]
[1776343038113,41.54,74699.94,0.0,-0.97044,2e-05,5.12859]
[1776343042141,41.54,74691.27,0.0,-0.97062,2e-05,5.10196]
[1776343043148,41.54,74691.45,0.0,-0.97061,2e-05,5.10266]
[1776343048182,41.54,74695.03,0.0,-0.97053,2e-05,5.1146]
[1776343053227,41.54,74697.98,0.0,-0.97047,2e-05,5.12245]
[1776343058254,41.55,74697.85,0.0,-0.97047,2e-05,5.12288]
[1776343061275,41.55,74694.98,0.0,-0.97053,2e-05,5.11451]
[1776343065302,41.55,74687.68,0.0,-0.97068,2e-05,5.09267]
[1776343070338,41.55,74690.57,0.0,-0.97061,2e-05,5.10287]
[1776343072352,41.55,74698.72,0.0,-0.97043,2e-05,5.12873]
[1776343075372,41.55,74704.8,0.0,-0.9703,2e-05,5.1483]
[1776343079633,41.56,74706.59,0.0,-0.97026,2e-05,5.15451]
[1776343085460,41.56,74710.16,0.0,-0.97017,2e-05,5.16649]
[1776343089704,41.56,74704.41,0.0,-0.97029,2e-05,5.14895]
[1776343095531,41.56,74709.84,0.0,-0.97017,2e-05,5.16672]
[1776343100567,41.56,74712.05,0.0,-0.97012,2e-05,5.17417]
[1776343105601,41.56,74711.99,0.0,-0.97012,2e-05,5.17444]
[1776343110636,41.56,74710.89,0.0,-0.97014,2e-05,5.17143]
[1776343114665,41.56,74705.75,0.0,-0.97026,2e-05,5.15352]
[1776343117685,41.56,74699.04,0.0,-0.9704,2e-05,5.13291]
[1776343119917,41.57,74696.52,0.0,-0.97045,2e-05,5.12552]
[1776343124735,41.57,74694.31,0.0,-0.97049,2e-05,5.11937]
[1776343128763,41.57,74689.18,0.0,-0.97059,2e-05,5.1042]
[1776343129987,41.57,74687.34,0.0,-0.97063,2e-05,5.09893]
[1776343135815,41.57,74686.07,0.0,-0.97065,2e-05,5.09615]
[1776343140850,41.58,74686.67,0.0,-0.97063,2e-05,5.09928]
[1776343142866,41.58,74687.18,0.0,-0.97061,2e-05,5.10134]
[1776343145887,41.58,74676.59,0.0,-0.97083,2e-05,5.06943]
[1776343146895,41.58,74671.54,0.0,-0.97093,2e-05,5.05409]
[1776343148908,41.58,74668.49,0.0,-0.97099,2e-05,5.04528]
[1776343152936,41.58,74673.68,0.0,-0.97088,2e-05,5.0625]
[1776343153943,41.58,74677.5,0.0,-0.97079,2e-05,5.07459]
[1776343155956,41.59,74679.65,0.0,-0.97075,2e-05,5.08172]
[1776343160996,41.59,74678.41,0.0,-0.97076,2e-05,5.07903]
[1776343168042,41.59,74679.46,0.0,-0.97073,2e-05,5.08387]
[1776343173077,41.59,74676.73,0.0,-0.97079,2e-05,5.07436]
[1776343177105,41.6,74667.22,0.0,-0.97098,2e-05,5.04594]
[1776343178111,41.6,74663.45,0.0,-0.97106,2e-05,5.03461]
[1776343180126,41.6,74660.68,0.0,-0.97111,2e-05,5.02671]
[1776343185168,41.6,74662.6,0.0,-0.97106,2e-05,5.03424]
[1776343186175,41.6,74670.41,0.0,-0.9709,2e-05,5.05864]
[1776343187184,41.6,74673.51,0.0,-0.97083,2e-05,5.0685]
[1776343189198,41.6,74667.35,0.0,-0.97096,2e-05,5.05001]
[1776343194234,41.61,74666.97,0.0,-0.97095,2e-05,5.05032]
[1776343199269,41.61,74666.39,0.0,-0.97096,2e-05,5.05002]
[1776343203297,41.61,74661.0,0.0,-0.97106,2e-05,5.03463]
[1776343206318,41.62,74658.27,0.0,-0.97111,2e-05,5.02724]
[1776343211357,41.62,74657.43,0.0,-0.97112,2e-05,5.02638]
[1776343216389,41.62,74656.78,0.0,-0.97112,2e-05,5.02608]
[1776343221423,41.63,74656.16,0.0,-0.97112,2e-05,5.02587]
[1776343226458,41.63,74655.69,0.0,-0.97112,2e-05,5.02605]
[1776343231494,41.63,74655.17,0.0,-0.97113,2e-05,5.02385]
[1776343236529,41.64,74653.57,0.0,-0.97115,2e-05,5.02055]
[1776343240794,41.64,74647.29,0.0,-0.97127,2e-05,5.00266]
[1776343243578,41.64,74640.79,0.0,-0.9714,2e-05,4.98389]
[1776343244592,41.64,74638.36,0.0,-0.97144,2e-05,4.97688]
[1776343249619,41.65,74644.05,0.0,-0.97131,2e-05,4.99627]
[1776343255666,41.65,74644.97,0.0,-0.97128,2e-05,5.00139]
[1776343260936,41.66,74644.58,0.0,-0.97127,2e-05,5.00215]
[1776343266743,41.66,74644.58,0.0,-0.97126,2e-05,5.00444]
[1776343271778,41.67,74641.01,0.0,-0.97132,2e-05,4.99547]
[1776343273791,41.67,74636.89,0.0,-0.9714,2e-05,4.98373]
[1776343278827,41.68,74637.21,0.0,-0.97138,2e-05,4.98685]
[1776343283862,41.68,74634.91,0.0,-0.97141,2e-05,4.98195]
[1776343288897,41.68,74637.06,0.0,-0.97135,2e-05,4.99059]
[1776343293932,41.69,74632.67,0.0,-0.97144,2e-05,4.9771]
[1776343298969,41.69,74631.04,0.0,-0.97146,2e-05,4.97423]
[1776343304006,41.7,74629.72,0.0,-0.97147,2e-05,4.97227]
[1776343309039,41.7,74630.14,0.0,-0.97144,2e-05,4.97596]
[1776343315084,41.71,74632.48,0.0,-0.97138,2e-05,4.98544]
[1776343320116,41.71,74630.42,0.0,-0.97141,2e-05,4.98109]
[1776343326158,41.72,74630.61,0.0,-0.97139,2e-05,4.98398]
[1776343331432,41.72,74630.65,0.0,-0.97138,2e-05,4.98602]
[1776343337236,41.73,74630.91,0.0,-0.97135,2e-05,4.98909]
[1776343342270,41.73,74630.72,0.0,-0.97134,2e-05,4.9904]
[1776343347306,41.74,74631.58,0.0,-0.97131,2e-05,4.99489]
[1776343356376,41.74,74631.61,0.0,-0.9713,2e-05,4.99615]
[1776343361413,41.75,74632.67,0.0,-0.97127,2e-05,5.00122]
[1776343366447,41.75,74632.21,0.0,-0.97127,2e-05,5.00158]
[1776343371486,41.76,74639.89,0.0,-0.97109,2e-05,5.02683]
[1776343372493,41.76,74643.64,0.0,-0.97101,2e-05,5.03864]
[1776343375513,41.76,74650.93,0.0,-0.97086,2e-05,5.06191]
[1776343381557,41.76,74651.33,0.0,-0.97084,2e-05,5.06466]
[1776343385586,41.76,74655.35,0.0,-0.97075,2e-05,5.07801]
[1776343390622,41.77,74657.11,0.0,-0.9707,2e-05,5.0845]
[1776343395655,41.77,74660.53,0.0,-0.97062,2e-05,5.09601]
[1776343401973,41.77,74662.6,0.0,-0.97057,2e-05,5.10339]
[1776343407743,41.77,74662.07,0.0,-0.97058,2e-05,5.1027]
[1776343412778,41.78,74660.54,0.0,-0.97062,2e-05,5.09658]
[1776343417816,41.78,74660.76,0.0,-0.97061,2e-05,5.09802]
[1776343422850,41.78,74659.55,0.0,-0.97063,2e-05,5.09503]
[1776343427885,41.78,74658.61,0.0,-0.97064,2e-05,5.09287]
[1776343432919,41.78,74657.73,0.0,-0.97066,2e-05,5.09088]
[1776343438961,41.78,74659.4,0.0,-0.97061,2e-05,5.09693]
[1776343443996,41.79,74664.06,0.0,-0.97051,2e-05,5.11203]
[1776343446011,41.79,74668.61,0.0,-0.97041,2e-05,5.12636]
[1776343451045,41.79,74669.76,0.0,-0.97039,2e-05,5.13041]
[1776343458094,41.79,74670.46,0.0,-0.97037,2e-05,5.13322]
[1776343463130,41.79,74671.91,0.0,-0.97033,2e-05,5.13816]
[1776343467159,41.79,74677.1,0.0,-0.97022,2e-05,5.1546]
[1776343472468,41.79,74675.84,0.0,-0.97026,2e-05,5.14879]
[1776343479244,41.79,74675.8,0.0,-0.97026,2e-05,5.14902]
[1776343480250,41.79,74686.22,0.0,-0.97003,2e-05,5.18167]
[1776343481257,41.79,74690.11,0.0,-0.96995,2e-05,5.19386]
[1776343486292,41.79,74687.72,0.0,-0.97,2e-05,5.18636]
[1776343491327,41.79,74688.82,0.0,-0.96998,2e-05,5.18986]
[1776343496362,41.79,74688.38,0.0,-0.96999,2e-05,5.18858]
[1776343502681,41.79,74688.21,0.0,-0.96999,2e-05,5.18819]
[1776343508446,41.79,74687.28,0.0,-0.97001,2e-05,5.18543]
[1776343513480,41.79,74684.4,0.0,-0.97007,2e-05,5.17659]
[1776343518516,41.79,74682.06,0.0,-0.97012,2e-05,5.16953]
[1776343521536,41.79,74674.6,0.0,-0.97027,2e-05,5.14647]
[1776343524558,41.79,74671.14,0.0,-0.97035,2e-05,5.136]
[1776343529595,41.8,74668.89,0.0,-0.97039,2e-05,5.1296]
[1776343534629,41.8,74663.42,0.0,-0.97051,2e-05,5.11112]
[1776343536649,41.8,74659.51,0.0,-0.97059,2e-05,5.09935]
[1776343541678,41.8,74661.54,0.0,-0.97054,2e-05,5.10651]
[1776343546712,41.8,74663.37,0.0,-0.9705,2e-05,5.11299]
[1776343551748,41.8,74664.18,0.0,-0.97048,2e-05,5.11627]
[1776343556783,41.81,74664.63,0.0,-0.97046,2e-05,5.1184]
[1776343559804,41.81,74658.26,0.0,-0.97059,2e-05,5.09912]
[1776343564842,41.81,74661.62,0.0,-0.97052,2e-05,5.11044]
[1776343566855,41.81,74666.44,0.0,-0.97041,2e-05,5.12571]
[1776343571891,41.81,74663.98,0.0,-0.97046,2e-05,5.1188]
[1776343575920,41.81,74658.59,0.0,-0.97057,2e-05,5.10276]
[1776343580955,41.81,74655.35,0.0,-0.97063,2e-05,5.0937]
[1776343585992,41.82,74652.39,0.0,-0.97068,2e-05,5.08553]
[1776343591025,41.82,74652.37,0.0,-0.97069,2e-05,5.08423]
[1776343596059,41.82,74653.67,0.0,-0.97066,2e-05,5.08916]
[1776343601096,41.82,74657.04,0.0,-0.97058,2e-05,5.10048]
[1776343606132,41.82,74653.87,0.0,-0.97064,2e-05,5.09159]
[1776343610158,41.83,74648.34,0.0,-0.97075,2e-05,5.07536]
[1776343619222,41.83,74644.45,0.0,-0.97082,2e-05,5.06554]
[1776343621237,41.83,74639.0,0.0,-0.97093,2e-05,5.04928]
[1776343623537,41.83,74633.56,0.0,-0.97103,2e-05,5.03344]
[1776343625264,41.84,74627.85,0.0,-0.97115,2e-05,5.01625]
[1776343626271,41.84,74627.55,0.0,-0.97115,2e-05,5.01565]
[1776343631305,41.84,74624.68,0.0,-0.9712,2e-05,5.00846]
[1776343636340,41.84,74627.27,0.0,-0.97114,2e-05,5.0182]
[1776343641382,41.85,74624.75,0.0,-0.97118,2e-05,5.01196]
[1776343646410,41.85,74621.33,0.0,-0.97124,2e-05,5.00303]
[1776343651445,41.85,74620.17,0.0,-0.97126,2e-05,4.99887]
[1776343656481,41.86,74625.01,0.0,-0.97115,2e-05,5.01514]
[1776343661517,41.86,74630.28,0.0,-0.97103,2e-05,5.03268]
[1776343666553,41.86,74634.69,0.0,-0.97093,2e-05,5.04754]
[1776343671587,41.87,74636.08,0.0,-0.97089,2e-05,5.05313]
[1776343676625,41.87,74634.68,0.0,-0.97091,2e-05,5.05017]
[1776343682664,41.87,74634.28,0.0,-0.97091,2e-05,5.05055]
[1776343687699,41.88,74633.55,0.0,-0.97092,2e-05,5.04966]
[1776343692735,41.88,74632.88,0.0,-0.97092,2e-05,5.04896]
[1776343697771,41.88,74632.78,0.0,-0.97091,2e-05,5.05]
[1776343702806,41.89,74634.74,0.0,-0.97086,2e-05,5.05736]
[1776343707841,41.89,74633.47,0.0,-0.97088,2e-05,5.05481]
[1776343712875,41.89,74629.79,0.0,-0.97096,2e-05,5.04278]
[1776343718917,41.9,74629.96,0.0,-0.97094,2e-05,5.04503]
[1776343721939,41.9,74622.94,0.0,-0.97108,2e-05,5.02442]
[1776343726974,41.9,74621.99,0.0,-0.97109,2e-05,5.02336]
[1776343732011,41.9,74622.47,0.0,-0.97107,2e-05,5.02602]
[1776343737044,41.91,74624.56,0.0,-0.97102,2e-05,5.03387]
[1776343743089,41.91,74623.64,0.0,-0.97103,2e-05,5.03278]
[1776343749130,41.92,74623.46,0.0,-0.97102,2e-05,5.03395]
[1776343754456,41.92,74623.31,0.0,-0.97101,2e-05,5.0349]
[1776343763228,41.92,74622.93,0.0,-0.971,2e-05,5.03627]
[1776343769276,41.93,74622.77,0.0,-0.97099,2e-05,5.03744]
[1776343774596,41.93,74622.49,0.0,-0.971,2e-05,5.03609]
[1776343780354,41.94,74622.49,0.0,-0.97099,2e-05,5.03747]
[1776343785391,41.94,74624.13,0.0,-0.97095,2e-05,5.04385]
[1776343790423,41.94,74624.72,0.0,-0.97093,2e-05,5.047]
[1776343796466,41.94,74625.69,0.0,-0.97089,2e-05,5.05156]
[1776343803515,41.95,74621.56,0.0,-0.97097,2e-05,5.04074]
[1776343808549,41.95,74620.35,0.0,-0.97098,2e-05,5.03834]
[1776343814877,41.96,74622.18,0.0,-0.97093,2e-05,5.04578]
[1776343820633,41.96,74623.12,0.0,-0.9709,2e-05,5.05016]
[1776343825669,41.96,74627.68,0.0,-0.9708,2e-05,5.06532]
[1776343827684,41.96,74630.72,0.0,-0.97073,2e-05,5.07507]
[1776343832718,41.97,74631.09,0.0,-0.97073,2e-05,5.07504]
[1776343835017,41.97,74625.56,0.0,-0.97084,2e-05,5.05849]
[1776343840773,41.97,74623.67,0.0,-0.97087,2e-05,5.05407]
[1776343845813,41.97,74621.47,0.0,-0.97091,2e-05,5.04851]
[1776343850847,41.97,74620.35,0.0,-0.97092,2e-05,5.04627]
[1776343855883,41.98,74619.43,0.0,-0.97094,2e-05,5.04468]
[1776343860916,41.98,74622.57,0.0,-0.97086,2e-05,5.05551]
[1776343865951,41.98,74625.96,0.0,-0.97078,2e-05,5.06708]
[1776343871993,41.99,74626.14,0.0,-0.97077,2e-05,5.06896]
[1776343877027,41.99,74626.23,0.0,-0.97076,2e-05,5.07031]
[1776343882065,41.99,74632.13,0.0,-0.97063,2e-05,5.08951]
[1776343883070,41.99,74632.76,0.0,-0.97062,2e-05,5.09163]
[1776343889111,41.99,74633.79,0.0,-0.97059,2e-05,5.09585]
[1776343895444,42.0,74633.22,0.0,-0.9706,2e-05,5.09296]
[1776343901198,42.0,74633.22,0.0,-0.9706,2e-05,5.094]
[1776343907240,42.0,74630.89,0.0,-0.97064,2e-05,5.08786]
[1776343909257,42.0,74637.63,0.0,-0.97049,2e-05,5.10895]
[1776343914294,42.0,74637.65,0.0,-0.97049,2e-05,5.10972]
[1776343915584,42.0,74621.98,0.0,-0.97082,2e-05,5.06167]
[1776343916302,42.0,74621.98,0.0,-0.97081,2e-05,5.06185]
[1776343917311,42.0,74621.63,0.0,-0.97082,2e-05,5.06099]
[1776343922344,42.01,74621.05,0.0,-0.97082,2e-05,5.06028]
[1776343927380,42.01,74619.92,0.0,-0.97084,2e-05,5.05785]
[1776343932415,42.01,74619.07,0.0,-0.97085,2e-05,5.05627]
[1776343940470,42.01,74618.95,0.0,-0.97084,2e-05,5.05748]
[1776343944499,42.02,74624.45,0.0,-0.97072,2e-05,5.07509]
[1776343948531,42.02,74632.01,0.0,-0.97056,2e-05,5.09897]
[1776343955865,42.02,74633.15,0.0,-0.97054,2e-05,5.10143]
[1776343961624,42.02,74632.31,0.0,-0.97055,2e-05,5.09961]
[1776343966657,42.02,74631.35,0.0,-0.97057,2e-05,5.09747]
[1776343973706,42.03,74630.65,0.0,-0.97057,2e-05,5.0965]
[1776343978741,42.03,74630.23,0.0,-0.97058,2e-05,5.09607]
[1776343980755,42.03,74635.24,0.0,-0.97047,2e-05,5.11186]
[1776343982768,42.03,74641.5,0.0,-0.97034,2e-05,5.13151]
[1776343983775,42.03,74645.93,0.0,-0.97024,2e-05,5.14549]
[1776343985794,42.03,74654.12,0.0,-0.97007,2e-05,5.1711]
[1776343987804,42.03,74655.27,0.0,-0.97004,2e-05,5.1748]
[1776343993846,42.03,74655.68,0.0,-0.97003,2e-05,5.17628]
[1776343998881,42.03,74651.87,0.0,-0.97011,2e-05,5.1645]
[1776344003919,42.03,74654.46,0.0,-0.97006,2e-05,5.1726]
[1776344004924,42.03,74641.86,0.0,-0.97032,2e-05,5.13353]
[1776344005936,42.03,74635.9,0.0,-0.97045,2e-05,5.11519]
[1776344006940,42.03,74629.69,0.0,-0.97058,2e-05,5.09616]
[1776344007946,42.03,74626.89,0.0,-0.97063,2e-05,5.08769]
[1776344012981,42.03,74631.8,0.0,-0.97054,2e-05,5.10136]
[1776344018017,42.04,74626.89,0.0,-0.97064,2e-05,5.08689]
[1776344023054,42.04,74622.9,0.0,-0.97071,2e-05,5.07545]
[1776344028089,42.04,74626.53,0.0,-0.97063,2e-05,5.08746]
[1776344033124,42.04,74628.8,0.0,-0.97058,2e-05,5.09523]
[1776344038158,42.04,74628.61,0.0,-0.97058,2e-05,5.09541]
[1776344043194,42.04,74621.92,0.0,-0.97071,2e-05,5.0756]
[1776344045208,42.05,74620.39,0.0,-0.97074,2e-05,5.07129]
[1776344050243,42.05,74622.64,0.0,-0.97069,2e-05,5.07915]
[1776344054274,42.05,74617.25,0.0,-0.9708,2e-05,5.06338]
[1776344056581,42.05,74623.3,0.0,-0.97067,2e-05,5.08238]
[1776344058299,42.05,74623.37,0.0,-0.97066,2e-05,5.08299]
[1776344063336,42.05,74623.84,0.0,-0.97065,2e-05,5.08527]
[1776344068370,42.06,74624.79,0.0,-0.97062,2e-05,5.08901]
[1776344073405,42.06,74626.09,0.0,-0.9706,2e-05,5.09164]
[1776344078440,42.06,74625.23,0.0,-0.97061,2e-05,5.08971]
[1776344083475,42.06,74620.67,0.0,-0.9707,2e-05,5.07644]
[1776344088523,42.06,74617.87,0.0,-0.97076,2e-05,5.06859]
[1776344093544,42.06,74616.36,0.0,-0.97078,2e-05,5.06469]
[1776344098589,42.07,74613.83,0.0,-0.97083,2e-05,5.05767]
[1776344104630,42.07,74611.17,0.0,-0.97088,2e-05,5.05041]
[1776344106934,42.07,74598.37,0.0,-0.97114,2e-05,5.01192]
[1776344112689,42.07,74601.47,0.0,-0.97107,2e-05,5.0224]
[1776344115709,42.07,74607.53,0.0,-0.97094,2e-05,5.04148]
[1776344117010,42.07,74615.45,0.0,-0.97077,2e-05,5.06604]
[1776344119737,42.07,74622.92,0.0,-0.97061,2e-05,5.08924]
[1776344124779,42.07,74624.04,0.0,-0.97059,2e-05,5.09321]
[1776344127077,42.08,74639.42,0.0,-0.97026,2e-05,5.14088]
[1776344130814,42.08,74644.42,0.0,-0.97016,2e-05,5.15644]
[1776344132828,42.08,74651.8,0.0,-0.97001,2e-05,5.1772]
[1776344137147,42.08,74656.42,0.0,-0.96991,2e-05,5.19148]
[1776344139880,42.08,74663.1,0.0,-0.96977,2e-05,5.21228]
[1776344141896,42.08,74665.25,0.0,-0.96973,2e-05,5.21891]
[1776344147223,42.07,74667.14,0.0,-0.96969,2e-05,5.22436]
[1776344152972,42.07,74673.21,0.0,-0.96956,2e-05,5.24274]
[1776344158006,42.07,74675.1,0.0,-0.96953,2e-05,5.24797]
[1776344163043,42.07,74676.26,0.0,-0.96951,2e-05,5.25092]
[1776344168078,42.07,74677.78,0.0,-0.96948,2e-05,5.25495]
[1776344173113,42.07,74673.23,0.0,-0.96958,2e-05,5.23998]
[1776344179155,42.06,74673.92,0.0,-0.96957,2e-05,5.24137]
[1776344184191,42.06,74674.04,0.0,-0.96958,2e-05,5.2411]
[1776344189226,42.06,74674.7,0.0,-0.96957,2e-05,5.24253]
[1776344194260,42.06,74675.26,0.0,-0.96957,2e-05,5.24145]
[1776344198288,42.06,74667.2,0.0,-0.96975,2e-05,5.21576]
[1776344203323,42.06,74664.16,0.0,-0.96981,2e-05,5.20589]
[1776344209367,42.06,74665.88,0.0,-0.96978,2e-05,5.2109]
[1776344212387,42.06,74672.46,0.0,-0.96964,2e-05,5.23128]
[1776344217423,42.06,74671.37,0.0,-0.96967,2e-05,5.22739]
[1776344223463,42.06,74667.07,0.0,-0.96976,2e-05,5.2135]
[1776344227803,42.05,74661.03,0.0,-0.96989,2e-05,5.19437]
[1776344230512,42.05,74659.47,0.0,-0.96993,2e-05,5.18947]
[1776344237874,42.05,74660.47,0.0,-0.96991,2e-05,5.19244]
[1776344243617,42.05,74661.68,0.0,-0.96988,2e-05,5.19605]
[1776344244616,42.05,74638.58,0.0,-0.97037,2e-05,5.12433]
[1776344245625,42.05,74622.56,0.0,-0.97071,2e-05,5.07523]
[1776344246632,42.05,74617.09,0.0,-0.97082,2e-05,5.05865]
[1776344251667,42.06,74621.88,0.0,-0.97072,2e-05,5.07203]
[1776344255695,42.06,74626.91,0.0,-0.97061,2e-05,5.08817]
[1776344260737,42.06,74628.71,0.0,-0.97057,2e-05,5.09453]
[1776344263757,42.06,74635.23,0.0,-0.97043,2e-05,5.11505]
[1776344268801,42.06,74648.44,0.0,-0.97015,2e-05,5.1566]
[1776344269804,42.06,74648.44,0.0,-0.97015,2e-05,5.15667]
[1776344270810,42.06,74653.65,0.0,-0.97004,2e-05,5.17289]
[1776344271819,42.06,74663.51,0.0,-0.96983,2e-05,5.20362]
[1776344272826,42.06,74668.82,0.0,-0.96971,2e-05,5.22021]
[1776344274839,42.06,74670.53,0.0,-0.96968,2e-05,5.22548]
[1776344280880,42.06,74669.05,0.0,-0.96971,2e-05,5.22063]
[1776344285917,42.06,74665.89,0.0,-0.96978,2e-05,5.21063]
[1776344290952,42.06,74667.63,0.0,-0.96974,2e-05,5.21597]
[1776344295988,42.06,74668.93,0.0,-0.96972,2e-05,5.21992]
[1776344301023,42.06,74669.13,0.0,-0.96971,2e-05,5.22043]
[1776344304045,42.06,74664.11,0.0,-0.96982,2e-05,5.20471]
[1776344310087,42.06,74666.05,0.0,-0.96978,2e-05,5.21075]
[1776344315122,42.06,74667.55,0.0,-0.96976,2e-05,5.21321]
[1776344321164,42.06,74664.35,0.0,-0.96983,2e-05,5.20322]
[1776344327210,42.06,74664.95,0.0,-0.96981,2e-05,5.20506]
[1776344333248,42.06,74665.13,0.0,-0.96981,2e-05,5.20553]
[1776344338578,42.06,74665.62,0.0,-0.9698,2e-05,5.2069]
[1776344344328,42.06,74665.9,0.0,-0.9698,2e-05,5.20761]
[1776344350369,42.06,74664.85,0.0,-0.96982,2e-05,5.20413]
[1776344355404,42.06,74667.1,0.0,-0.96977,2e-05,5.21103]
[1776344360441,42.06,74667.27,0.0,-0.96977,2e-05,5.21142]
[1776344365475,42.06,74666.38,0.0,-0.96979,2e-05,5.20852]
[1776344373531,42.06,74666.37,0.0,-0.9698,2e-05,5.20616]
[1776344378566,42.06,74667.05,0.0,-0.96979,2e-05,5.20822]
[1776344383600,42.06,74666.74,0.0,-0.9698,2e-05,5.20721]
[1776344388928,42.06,74665.32,0.0,-0.96983,2e-05,5.2028]
[1776344394678,42.06,74665.79,0.0,-0.96982,2e-05,5.2043]
[1776344399713,42.06,74661.86,0.0,-0.9699,2e-05,5.19212]
[1776344402733,42.06,74658.47,0.0,-0.96997,2e-05,5.18171]
[1776344407769,42.06,74654.81,0.0,-0.97005,2e-05,5.1707]
[1776344411796,42.06,74650.25,0.0,-0.97014,2e-05,5.15691]
[1776344416834,42.06,74647.0,0.0,-0.9702,2e-05,5.14745]
[1776344421868,42.06,74641.96,0.0,-0.97031,2e-05,5.13256]
[1776344427910,42.07,74638.3,0.0,-0.97038,2e-05,5.12216]
[1776344429212,42.07,74630.42,0.0,-0.97054,2e-05,5.09802]
[1776344429924,42.07,74630.42,0.0,-0.97054,2e-05,5.09821]
[1776344431938,42.07,74622.74,0.0,-0.97071,2e-05,5.07287]
[1776344436973,42.07,74621.71,0.0,-0.97072,2e-05,5.07083]
[1776344442007,42.07,74619.68,0.0,-0.97076,2e-05,5.06578]
[1776344447046,42.08,74616.26,0.0,-0.97082,2e-05,5.0565]
[1776344452078,42.08,74619.78,0.0,-0.97074,2e-05,5.06851]
[1776344457112,42.08,74615.74,0.0,-0.97081,2e-05,5.05732]
[1776344462150,42.08,74619.47,0.0,-0.97073,2e-05,5.0699]
[1776344463159,42.08,74624.29,0.0,-0.97063,2e-05,5.08489]
[1776344468193,42.09,74627.75,0.0,-0.97055,2e-05,5.09646]
[1776344476247,42.09,74629.76,0.0,-0.9705,2e-05,5.10408]
[1776344479562,42.09,74643.16,0.0,-0.97021,2e-05,5.1461]
[1776344485315,42.09,74645.92,0.0,-0.97015,2e-05,5.15523]
[1776344489633,42.09,74654.45,0.0,-0.96996,2e-05,5.18235]
[1776344491356,42.09,74657.5,0.0,-0.96991,2e-05,5.18976]
[1776344496392,42.09,74658.8,0.0,-0.96988,2e-05,5.19419]
[1776344499703,42.09,74664.26,0.0,-0.96976,2e-05,5.21145]
[1776344503441,42.1,74669.1,0.0,-0.96966,2e-05,5.22663]
[1776344504448,42.1,74675.62,0.0,-0.96952,2e-05,5.24707]
[1776344505456,42.09,74675.62,0.0,-0.96952,2e-05,5.24702]
[1776344509485,42.09,74683.08,0.0,-0.96936,2e-05,5.27029]
[1776344510492,42.09,74688.84,0.0,-0.96923,2e-05,5.28836]
[1776344511497,42.09,74691.22,0.0,-0.96918,2e-05,5.29575]
[1776344513520,42.09,74694.11,0.0,-0.96912,2e-05,5.30446]
[1776344519563,42.09,74690.7,0.0,-0.9692,2e-05,5.2928]
[1776344524598,42.09,74694.42,0.0,-0.96913,2e-05,5.30386]
[1776344527620,42.09,74704.33,0.0,-0.96891,2e-05,5.33475]
[1776344529633,42.09,74697.36,0.0,-0.96907,2e-05,5.31231]
[1776344532654,42.09,74704.54,0.0,-0.96891,2e-05,5.33459]
[1776344533661,42.09,74709.84,0.0,-0.9688,2e-05,5.35123]
[1776344538695,42.08,74705.24,0.0,-0.96891,2e-05,5.33555]
[1776344541719,42.08,74700.51,0.0,-0.96901,2e-05,5.32001]
[1776344546752,42.08,74698.87,0.0,-0.96906,2e-05,5.31405]
[1776344551787,42.08,74695.74,0.0,-0.96914,2e-05,5.3013]
[1776344556822,42.08,74694.57,0.0,-0.96917,2e-05,5.29705]
[1776344561859,42.08,74690.64,0.0,-0.96926,2e-05,5.28415]
[1776344563872,42.08,74695.64,0.0,-0.96915,2e-05,5.29974]
[1776344568906,42.08,74697.62,0.0,-0.96911,2e-05,5.30542]
[1776344573942,42.07,74696.52,0.0,-0.96914,2e-05,5.3014]
[1776344579984,42.07,74700.5,0.0,-0.96906,2e-05,5.31332]
[1776344584015,42.07,74692.18,0.0,-0.96924,2e-05,5.28659]
[1776344589049,42.07,74687.24,0.0,-0.96935,2e-05,5.27064]
[1776344590056,42.07,74681.36,0.0,-0.96948,2e-05,5.25209]
[1776344591346,42.07,74675.05,0.0,-0.96962,2e-05,5.23226]
[1776344597105,42.07,74684.11,0.0,-0.96942,2e-05,5.26056]
[1776344602139,42.07,74682.79,0.0,-0.96945,2e-05,5.25608]
[1776344607174,42.07,74680.48,0.0,-0.9695,2e-05,5.24847]
[1776344610196,42.07,74686.31,0.0,-0.96938,2e-05,5.26655]
[1776344614224,42.07,74680.73,0.0,-0.96952,2e-05,5.24642]
[1776344619259,42.07,74672.18,0.0,-0.9697,2e-05,5.21931]
[1776344624294,42.07,74669.11,0.0,-0.96977,2e-05,5.20958]
[1776344625301,42.07,74662.95,0.0,-0.9699,2e-05,5.19035]
[1776344630337,42.07,74659.24,0.0,-0.96998,2e-05,5.17882]
[1776344633358,42.07,74653.72,0.0,-0.97009,2e-05,5.16176]
[1776344639400,42.07,74653.23,0.0,-0.9701,2e-05,5.16058]
[1776344645737,42.07,74656.6,0.0,-0.97003,2e-05,5.17155]
[1776344649469,42.07,74652.66,0.0,-0.97011,2e-05,5.15956]
[1776344654504,42.07,74650.35,0.0,-0.97015,2e-05,5.15296]
[1776344661553,42.07,74647.02,0.0,-0.97022,2e-05,5.14359]
[1776344666590,42.07,74644.65,0.0,-0.97026,2e-05,5.13698]
[1776344671624,42.08,74642.68,0.0,-0.97031,2e-05,5.1293]
[1776344676658,42.08,74641.86,0.0,-0.97032,2e-05,5.12754]
[1776344683708,42.08,74638.04,0.0,-0.9704,2e-05,5.11707]
[1776344689752,42.08,74636.26,0.0,-0.97043,2e-05,5.11259]
[1776344694788,42.08,74641.41,0.0,-0.97031,2e-05,5.12943]
[1776344697818,42.09,74648.97,0.0,-0.97015,2e-05,5.15326]
[1776344699826,42.09,74657.91,0.0,-0.96996,2e-05,5.18116]
[1776344700833,42.09,74659.33,0.0,-0.96993,2e-05,5.18571]
[1776344702847,42.09,74653.36,0.0,-0.97005,2e-05,5.16731]
[1776344705868,42.09,74659.65,0.0,-0.96992,2e-05,5.18709]
[1776344710904,42.09,74662.83,0.0,-0.96985,2e-05,5.19718]
[1776344712918,42.09,74666.32,0.0,-0.96977,2e-05,5.20813]
[1776344717952,42.09,74662.89,0.0,-0.96985,2e-05,5.19753]
[1776344722988,42.09,74661.86,0.0,-0.96987,2e-05,5.1944]
[1776344729030,42.09,74663.35,0.0,-0.96983,2e-05,5.19914]
[1776344732050,42.09,74668.63,0.0,-0.96973,2e-05,5.21341]
[1776344737086,42.09,74668.93,0.0,-0.96973,2e-05,5.2142]
[1776344742121,42.09,74663.41,0.0,-0.96985,2e-05,5.19684]
[1776344745153,42.09,74668.41,0.0,-0.96974,2e-05,5.2124]
[1776344750188,42.09,74670.33,0.0,-0.9697,2e-05,5.21819]
[1776344756526,42.09,74672.16,0.0,-0.96966,2e-05,5.22354]
[1776344762276,42.09,74671.33,0.0,-0.96969,2e-05,5.22049]
[1776344767306,42.08,74668.81,0.0,-0.96974,2e-05,5.21226]
[1776344772344,42.08,74669.15,0.0,-0.96974,2e-05,5.21299]
[1776344773354,42.08,74675.8,0.0,-0.9696,2e-05,5.23364]
[1776344774356,42.08,74691.65,0.0,-0.96925,2e-05,5.28332]
[1776344779390,42.08,74691.77,0.0,-0.96926,2e-05,5.28279]
[1776344784425,42.08,74692.1,0.0,-0.96926,2e-05,5.28314]
[1776344789460,42.08,74691.57,0.0,-0.96927,2e-05,5.28048]
[1776344795503,42.08,74691.64,0.0,-0.96929,2e-05,5.27769]
[1776344800538,42.07,74694.83,0.0,-0.96923,2e-05,5.28697]
[1776344803560,42.07,74702.5,0.0,-0.96907,2e-05,5.31052]
[1776344805574,42.07,74709.12,0.0,-0.96892,2e-05,5.33131]
[1776344806882,42.07,74716.9,0.0,-0.96876,2e-05,5.35559]
[1776344812629,42.07,74716.69,0.0,-0.96877,2e-05,5.35342]
[1776344817666,42.07,74714.94,0.0,-0.96881,2e-05,5.347]
[1776344821696,42.06,74722.57,0.0,-0.96865,2e-05,5.37054]
[1776344822701,42.06,74721.67,0.0,-0.96868,2e-05,5.36722]
[1776344827736,42.06,74722.81,0.0,-0.96866,2e-05,5.36998]
[1776344832771,42.06,74723.79,0.0,-0.96864,2e-05,5.37201]
[1776344837810,42.06,74726.7,0.0,-0.96859,2e-05,5.38023]
[1776344839819,42.05,74732.32,0.0,-0.96847,2e-05,5.39751]
[1776344843847,42.05,74739.4,0.0,-0.96832,2e-05,5.4192]
[1776344847878,42.05,74743.07,0.0,-0.96824,2e-05,5.42985]
[1776344849890,42.05,74751.06,0.0,-0.96807,2e-05,5.455]
[1776344850897,42.05,74754.16,0.0,-0.968,2e-05,5.46467]
[1776344852911,42.05,74756.51,0.0,-0.96797,2e-05,5.46927]
[1776344854925,42.04,74769.5,0.0,-0.96768,2e-05,5.51019]
[1776344855934,42.04,74775.09,0.0,-0.96756,2e-05,5.52793]
[1776344859960,42.04,74780.13,0.0,-0.96746,2e-05,5.54295]
[1776344861975,42.04,74783.73,0.0,-0.96738,2e-05,5.55372]
[1776344864995,42.03,74786.47,0.0,-0.96733,2e-05,5.5606]
[1776344868020,42.03,74792.2,0.0,-0.96722,2e-05,5.57778]
[1776344874067,42.02,74792.05,0.0,-0.96723,2e-05,5.57504]
[1776344876076,42.02,74784.79,0.0,-0.96741,2e-05,5.54958]
[1776344881111,42.01,74783.33,0.0,-0.96747,2e-05,5.54167]
[1776344886150,42.01,74776.6,0.0,-0.96764,2e-05,5.51713]
[1776344888160,42.01,74771.58,0.0,-0.96776,2e-05,5.50031]
[1776344893194,42.0,74770.32,0.0,-0.9678,2e-05,5.49343]
[1776344898230,42.0,74770.03,0.0,-0.96782,2e-05,5.49061]
[1776344903264,41.99,74771.23,0.0,-0.96781,2e-05,5.49216]
[1776344908299,41.99,74773.27,0.0,-0.96779,2e-05,5.49599]
[1776344913334,41.98,74774.53,0.0,-0.96778,2e-05,5.49596]
[1776344918370,41.98,74773.82,0.0,-0.96782,2e-05,5.49091]
[1776344923404,41.97,74776.21,0.0,-0.96778,2e-05,5.49683]
[1776344927728,41.97,74788.15,0.0,-0.96753,2e-05,5.53342]
[1776344933475,41.96,74789.54,0.0,-0.96751,2e-05,5.53541]
[1776344938510,41.95,74791.03,0.0,-0.9675,2e-05,5.53718]
[1776344943545,41.95,74786.69,0.0,-0.96761,2e-05,5.52092]
[1776344945559,41.95,74783.46,0.0,-0.96769,2e-05,5.50942]
[1776344950593,41.94,74780.07,0.0,-0.96779,2e-05,5.49608]
[1776344954622,41.94,74786.66,0.0,-0.96765,2e-05,5.51578]
[1776344959656,41.93,74787.74,0.0,-0.96764,2e-05,5.51697]
[1776344963685,41.93,74793.86,0.0,-0.96752,2e-05,5.53507]
[1776344968719,41.92,74793.43,0.0,-0.96754,2e-05,5.5312]
[1776344972748,41.92,74789.71,0.0,-0.96766,2e-05,5.51441]
[1776344978081,41.91,74785.81,0.0,-0.96776,2e-05,5.49949]
[1776344983824,41.91,74786.38,0.0,-0.96777,2e-05,5.4988]
[1776344988151,41.9,74792.48,0.0,-0.96764,2e-05,5.51653]
[1776344993895,41.9,74792.22,0.0,-0.96766,2e-05,5.51379]
[1776344998930,41.89,74792.29,0.0,-0.96768,2e-05,5.51172]
[1776345003964,41.89,74792.95,0.0,-0.96768,2e-05,5.51159]
[1776345008999,41.88,74789.5,0.0,-0.96777,2e-05,5.49806]
[1776345012022,41.88,74783.03,0.0,-0.96793,2e-05,5.47525]
[1776345014047,41.88,74773.74,0.0,-0.96814,2e-05,5.4447]
[1776345016051,41.88,74765.95,0.0,-0.96832,2e-05,5.41878]
[1776345018064,41.88,74762.69,0.0,-0.9684,2e-05,5.40734]
[1776345023100,41.87,74764.17,0.0,-0.96838,2e-05,5.4107]
[1776345028134,41.87,74764.19,0.0,-0.96839,2e-05,5.40895]
[1776345033172,41.87,74769.96,0.0,-0.96828,2e-05,5.42411]
[1776345034181,41.87,74775.44,0.0,-0.96816,2e-05,5.44152]
[1776345035186,41.86,74778.28,0.0,-0.9681,2e-05,5.45037]
[1776345040222,41.86,74778.07,0.0,-0.96812,2e-05,5.44787]
[1776345044249,41.86,74785.13,0.0,-0.96797,2e-05,5.46935]
[1776345049581,41.85,74785.88,0.0,-0.96797,2e-05,5.46949]
[1776345055326,41.85,74787.53,0.0,-0.96795,2e-05,5.47256]
[1776345060361,41.84,74785.45,0.0,-0.96801,2e-05,5.46392]
[1776345063381,41.84,74779.86,0.0,-0.96814,2e-05,5.4447]
[1776345068417,41.84,74778.52,0.0,-0.96819,2e-05,5.43868]
[1776345073452,41.83,74777.66,0.0,-0.96822,2e-05,5.43425]
[1776345078487,41.83,74777.71,0.0,-0.96823,2e-05,5.43279]
[1776345081509,41.83,74785.04,0.0,-0.96807,2e-05,5.4555]
[1776345086544,41.82,74785.92,0.0,-0.96806,2e-05,5.45651]
[1776345091579,41.82,74783.28,0.0,-0.96815,2e-05,5.4439]
[1776345096614,41.82,74787.09,0.0,-0.96807,2e-05,5.45442]
[1776345101648,41.81,74791.02,0.0,-0.968,2e-05,5.46532]
[1776345106684,41.81,74788.76,0.0,-0.96806,2e-05,5.45604]
[1776345111719,41.8,74788.23,0.0,-0.96809,2e-05,5.45247]
[1776345116756,41.8,74788.81,0.0,-0.96809,2e-05,5.45251]
[1776345121789,41.8,74791.23,0.0,-0.96805,2e-05,5.45849]
[1776345126829,41.79,74792.42,0.0,-0.96803,2e-05,5.46046]
[1776345131858,41.79,74791.03,0.0,-0.96808,2e-05,5.45403]
[1776345134880,41.78,74799.8,0.0,-0.96789,2e-05,5.48136]
[1776345140235,41.78,74809.02,0.0,-0.9677,2e-05,5.50922]
[1776345140924,41.78,74809.02,0.0,-0.9677,2e-05,5.50874]
[1776345145957,41.77,74811.08,0.0,-0.96767,2e-05,5.51306]
[1776345146965,41.77,74816.4,0.0,-0.96755,2e-05,5.53]
[1776345152000,41.77,74818.83,0.0,-0.96753,2e-05,5.53313]
[1776345157035,41.76,74813.54,0.0,-0.96767,2e-05,5.51333]
[1776345159050,41.76,74807.42,0.0,-0.96781,2e-05,5.49244]
[1776345165095,41.75,74806.21,0.0,-0.96786,2e-05,5.48597]
[1776345170446,41.75,74803.65,0.0,-0.96793,2e-05,5.47517]
[1776345176169,41.74,74800.94,0.0,-0.96801,2e-05,5.46439]
[1776345181205,41.74,74801.19,0.0,-0.96802,2e-05,5.46332]
[1776345186241,41.74,74800.15,0.0,-0.96805,2e-05,5.45807]
[1776345191277,41.73,74800.88,0.0,-0.96805,2e-05,5.4586]
[1776345196312,41.73,74799.83,0.0,-0.96809,2e-05,5.45337]
[1776345201345,41.72,74800.35,0.0,-0.96809,2e-05,5.4533]
[1776345206384,41.72,74803.33,0.0,-0.96803,2e-05,5.46126]
[1776345212424,41.72,74807.26,0.0,-0.96797,2e-05,5.46932]
[1776345214438,41.71,74813.19,0.0,-0.96784,2e-05,5.48793]
[1776345219474,41.71,74813.72,0.0,-0.96785,2e-05,5.48776]
[1776345224509,41.71,74813.82,0.0,-0.96786,2e-05,5.48618]
[1776345229543,41.7,74814.73,0.0,-0.96785,2e-05,5.48724]
[1776345233572,41.7,74819.67,0.0,-0.96775,2e-05,5.50183]
[1776345238606,41.69,74823.91,0.0,-0.96767,2e-05,5.51362]
[1776345241629,41.69,74827.66,0.0,-0.96759,2e-05,5.52456]
[1776345243660,41.69,74836.57,0.0,-0.96739,2e-05,5.55292]
[1776345245670,41.69,74845.62,0.0,-0.96719,2e-05,5.58175]
[1776345247998,41.68,74855.49,0.0,-0.96697,2e-05,5.61334]
[1776345250705,41.68,74863.19,0.0,-0.96681,2e-05,5.63715]
[1776345256746,41.67,74862.4,0.0,-0.96685,2e-05,5.63066]
[1776345258072,41.67,74868.1,0.0,-0.96672,2e-05,5.64903]
[1776345258760,41.67,74868.1,0.0,-0.96673,2e-05,5.64836]
[1776345259768,41.67,74874.07,0.0,-0.9666,2e-05,5.66761]
[1776345264803,41.66,74877.73,0.0,-0.96653,2e-05,5.67631]
[1776345269837,41.65,74878.26,0.0,-0.96655,2e-05,5.67463]
[1776345274873,41.64,74878.32,0.0,-0.96658,2e-05,5.66915]
[1776345278211,41.64,74872.77,0.0,-0.96673,2e-05,5.64868]
[1776345283937,41.63,74872.46,0.0,-0.96676,2e-05,5.64385]
[1776345288971,41.63,74872.16,0.0,-0.96679,2e-05,5.63967]
[1776345294021,41.62,74866.56,0.0,-0.96694,2e-05,5.61784]
[1776345295028,41.62,74860.38,0.0,-0.96709,2e-05,5.5967]
[1776345300069,41.61,74864.6,0.0,-0.96701,2e-05,5.60778]
[1776345303086,41.61,74870.13,0.0,-0.9669,2e-05,5.62435]
[1776345305106,41.61,74864.89,0.0,-0.96703,2e-05,5.60567]
[1776345310136,41.6,74863.71,0.0,-0.96708,2e-05,5.59874]
[1776345315170,41.59,74864.28,0.0,-0.96709,2e-05,5.59769]
[1776345318504,41.59,74872.99,0.0,-0.9669,2e-05,5.62487]
[1776345319198,41.59,74872.99,0.0,-0.9669,2e-05,5.62423]
[1776345322219,41.58,74867.28,0.0,-0.96705,2e-05,5.6033]
[1776345324232,41.58,74861.44,0.0,-0.96719,2e-05,5.58274]
[1776345326247,41.58,74856.36,0.0,-0.96732,2e-05,5.56479]
[1776345331281,41.57,74854.78,0.0,-0.96738,2e-05,5.5546]
[1776345336319,41.57,74852.46,0.0,-0.96746,2e-05,5.54428]
[1776345341362,41.56,74851.49,0.0,-0.9675,2e-05,5.53844]
[1776345345400,41.56,74861.44,0.0,-0.96728,2e-05,5.56924]
[1776345346407,41.56,74864.68,0.0,-0.96721,2e-05,5.57942]
[1776345351442,41.55,74864.25,0.0,-0.96724,2e-05,5.57505]
[1776345353455,41.55,74859.11,0.0,-0.96737,2e-05,5.55689]
[1776345358492,41.54,74858.64,0.0,-0.9674,2e-05,5.55265]
[1776345363526,41.53,74861.03,0.0,-0.96736,2e-05,5.55792]
[1776345368562,41.53,74864.34,0.0,-0.96731,2e-05,5.5662]
[1776345373597,41.52,74868.9,0.0,-0.96722,2e-05,5.57806]
[1776345378631,41.52,74869.33,0.0,-0.96723,2e-05,5.5767]
[1776345383668,41.51,74865.88,0.0,-0.96733,2e-05,5.56253]
[1776345388706,41.5,74867.94,0.0,-0.96731,2e-05,5.56665]
[1776345393741,41.5,74870.17,0.0,-0.96729,2e-05,5.569]
[1776345399072,41.49,74873.91,0.0,-0.96722,2e-05,5.5785]
[1776345403812,41.49,74880.06,0.0,-0.9671,2e-05,5.59608]
[1776345409147,41.48,74881.46,0.0,-0.96709,2e-05,5.59776]
[1776345413885,41.47,74866.92,0.0,-0.96744,2e-05,5.54662]
[1776345416909,41.47,74846.71,0.0,-0.96792,2e-05,5.47863]
[1776345417913,41.47,74838.83,0.0,-0.9681,2e-05,5.45245]
[1776345422949,41.47,74842.41,0.0,-0.96803,2e-05,5.4625]
[1776345423957,41.47,74848.56,0.0,-0.96789,2e-05,5.48232]
[1776345424963,41.46,74856.15,0.0,-0.96772,2e-05,5.50688]
[1776345429998,41.46,74857.73,0.0,-0.9677,2e-05,5.51001]
[1776345434030,41.46,74885.63,0.0,-0.96707,2e-05,5.60089]
[1776345435037,41.46,74885.63,0.0,-0.96707,2e-05,5.60034]
[1776345440072,41.45,74883.48,0.0,-0.96714,2e-05,5.59047]
[1776345445106,41.44,74883.57,0.0,-0.96716,2e-05,5.58815]
[1776345448127,41.44,74875.33,0.0,-0.96736,2e-05,5.55924]
[1776345453164,41.44,74871.2,0.0,-0.96748,2e-05,5.54095]
[1776345458199,41.43,74867.93,0.0,-0.96757,2e-05,5.52791]
[1776345463234,41.43,74871.13,0.0,-0.96752,2e-05,5.53631]
[1776345468268,41.42,74872.99,0.0,-0.96749,2e-05,5.54013]
[1776345473303,41.42,74873.23,0.0,-0.9675,2e-05,5.53864]
[1776345478339,41.41,74870.08,0.0,-0.96759,2e-05,5.52608]
[1776345483374,41.41,74867.05,0.0,-0.96767,2e-05,5.51402]
[1776345486400,41.4,74881.58,0.0,-0.96735,2e-05,5.56091]
[1776345489726,41.4,74886.92,0.0,-0.96724,2e-05,5.57674]
[1776345495463,41.4,74887.36,0.0,-0.96724,2e-05,5.57583]
[1776345499796,41.39,74897.02,0.0,-0.96704,2e-05,5.60564]
[1776345504530,41.39,74901.99,0.0,-0.96693,2e-05,5.62017]
[1776345509565,41.38,74902.2,0.0,-0.96695,2e-05,5.61812]
[1776345512588,41.38,74914.73,0.0,-0.96668,2e-05,5.65621]
[1776345513595,41.36,74921.66,0.0,-0.96656,2e-05,5.67338]
[1776345514600,41.35,74925.35,0.0,-0.96652,2e-05,5.6794]
[1776345516623,41.33,74940.23,0.0,-0.96625,2e-05,5.71882]
[1776345517622,41.32,74944.38,0.0,-0.96618,2e-05,5.72783]
[1776345520642,41.28,74937.11,0.0,-0.96646,2e-05,5.68834]
[1776345522665,41.27,74931.57,0.0,-0.96666,2e-05,5.66087]
[1776345524671,41.25,74926.79,0.0,-0.96682,2e-05,5.63698]
[1776345526685,41.23,74921.42,0.0,-0.967,2e-05,5.61172]
[1776345528699,41.23,74918.18,0.0,-0.96708,2e-05,5.6002]
[1776345533735,41.23,74919.01,0.0,-0.96707,2e-05,5.60135]
[1776345538769,41.23,74918.27,0.0,-0.9671,2e-05,5.5973]
[1776345543805,41.22,74929.43,0.0,-0.96685,2e-05,5.63317]
[1776345544812,41.21,74932.55,0.0,-0.96681,2e-05,5.63998]
[1776345549847,41.18,74932.07,0.0,-0.96695,2e-05,5.62012]
[1776345554881,41.17,74933.01,0.0,-0.96694,2e-05,5.62165]
[1776345559917,41.17,74934.19,0.0,-0.96692,2e-05,5.62401]
[1776345564951,41.17,74931.33,0.0,-0.967,2e-05,5.61278]
[1776345569987,41.16,74936.7,0.0,-0.96691,2e-05,5.6263]
[1776345572001,41.14,74944.02,0.0,-0.9668,2e-05,5.64167]
[1776345577036,41.11,74946.08,0.0,-0.96687,2e-05,5.6318]
[1776345579050,41.09,74956.25,0.0,-0.96668,2e-05,5.65942]
[1776345584085,41.05,74963.85,0.0,-0.96662,2e-05,5.66747]
[1776345589124,41.02,74966.27,0.0,-0.96668,2e-05,5.65936]
[1776345594157,41.0,74970.18,0.0,-0.96666,2e-05,5.66305]
[1776345598183,40.97,74975.8,0.0,-0.96661,2e-05,5.66984]
[1776345600197,40.97,74970.71,0.0,-0.96674,2e-05,5.65198]
[1776345605231,40.97,74970.11,0.0,-0.96676,2e-05,5.64854]
[1776345610268,40.97,74970.49,0.0,-0.96676,2e-05,5.64843]
[1776345615302,40.96,74972.69,0.0,-0.96674,2e-05,5.65181]
[1776345620337,40.94,74971.8,0.0,-0.96681,2e-05,5.6421]
[1776345625372,40.94,74971.09,0.0,-0.96685,2e-05,5.63576]
[1776345629402,40.93,74965.65,0.0,-0.96699,2e-05,5.61636]
[1776345633427,40.93,74960.1,0.0,-0.96714,2e-05,5.59443]
[1776345638466,40.93,74958.83,0.0,-0.96718,2e-05,5.58913]
[1776345643502,40.93,74962.52,0.0,-0.9671,2e-05,5.60057]
[1776345648542,40.92,74965.94,0.0,-0.96702,2e-05,5.61093]
[1776345653573,40.92,74970.13,0.0,-0.96693,2e-05,5.62387]
[1776345658610,40.91,74969.04,0.0,-0.967,2e-05,5.61381]
[1776345661631,40.91,74963.08,0.0,-0.96715,2e-05,5.59298]
[1776345663657,40.91,74957.35,0.0,-0.96729,2e-05,5.57326]
[1776345665666,40.91,74951.63,0.0,-0.96742,2e-05,5.55368]
[1776345668686,40.9,74943.29,0.0,-0.96762,2e-05,5.52527]
[1776345669693,40.9,74942.22,0.0,-0.96765,2e-05,5.52159]
[1776345673726,40.9,74947.9,0.0,-0.96752,2e-05,5.54016]
[1776345678761,40.9,74948.22,0.0,-0.96752,2e-05,5.54057]
[1776345683794,40.9,74943.66,0.0,-0.96763,2e-05,5.52468]
[1776345686817,40.9,74939.45,0.0,-0.96773,2e-05,5.51035]
[1776345691852,40.9,74940.04,0.0,-0.96773,2e-05,5.50971]
[1776345696888,40.9,74950.32,0.0,-0.96749,2e-05,5.54375]
[1776345697895,40.9,74952.78,0.0,-0.96743,2e-05,5.55189]
[1776345702930,40.9,74954.68,0.0,-0.96739,2e-05,5.55764]
[1776345704944,40.9,74962.36,0.0,-0.96722,2e-05,5.58322]
[1776345705951,40.9,74963.39,0.0,-0.96719,2e-05,5.58652]
[1776345709980,40.89,74967.64,0.0,-0.9671,2e-05,5.59994]
[1776345715014,40.89,74962.8,0.0,-0.96722,2e-05,5.58264]
[1776345720049,40.89,74961.91,0.0,-0.96725,2e-05,5.57879]
[1776345724078,40.89,74956.51,0.0,-0.96738,2e-05,5.55994]
[1776345727396,40.89,74949.27,0.0,-0.96755,2e-05,5.53522]
[1776345731126,40.89,74954.51,0.0,-0.96743,2e-05,5.55226]
[1776345736167,40.89,74950.86,0.0,-0.96752,2e-05,5.53928]
[1776345741198,40.89,74954.7,0.0,-0.96742,2e-05,5.55422]
[1776345746233,40.9,74949.54,0.0,-0.96752,2e-05,5.53964]
[1776345751269,40.9,74948.52,0.0,-0.96754,2e-05,5.5367]
[1776345753582,40.9,74935.29,0.0,-0.96783,2e-05,5.49363]
[1776345754289,40.91,74935.29,0.0,-0.96783,2e-05,5.49425]
[1776345759325,40.91,74932.33,0.0,-0.96788,2e-05,5.48752]
[1776345764360,40.92,74931.85,0.0,-0.96786,2e-05,5.48908]
[1776345769395,40.93,74931.59,0.0,-0.96785,2e-05,5.49136]
[1776345774433,40.93,74930.72,0.0,-0.96785,2e-05,5.4916]
[1776345779464,40.94,74929.71,0.0,-0.96785,2e-05,5.49066]
[1776345784500,40.94,74926.16,0.0,-0.96791,2e-05,5.48194]
[1776345789536,40.95,74928.03,0.0,-0.96785,2e-05,5.49119]
[1776345794574,40.95,74927.3,0.0,-0.96785,2e-05,5.49101]
[1776345799611,40.96,74931.87,0.0,-0.96774,2e-05,5.50635]
[1776345804643,40.95,74933.95,0.0,-0.9677,2e-05,5.51266]
[1776345809678,40.95,74933.85,0.0,-0.96771,2e-05,5.51171]
[1776345814713,40.96,74932.26,0.0,-0.96774,2e-05,5.50567]
[1776345819749,40.95,74935.3,0.0,-0.96768,2e-05,5.51526]
[1776345824784,40.95,74936.57,0.0,-0.96765,2e-05,5.51894]
[1776345829818,40.95,74937.55,0.0,-0.96763,2e-05,5.52167]
[1776345834853,40.95,74933.84,0.0,-0.96772,2e-05,5.50878]
[1776345836877,40.95,74928.97,0.0,-0.96784,2e-05,5.49241]
[1776345838886,40.95,74917.41,0.0,-0.9681,2e-05,5.45394]
[1776345839892,40.95,74916.47,0.0,-0.96812,2e-05,5.45084]
[1776345844927,40.95,74915.64,0.0,-0.96814,2e-05,5.44819]
[1776345849963,40.95,74911.62,0.0,-0.96823,2e-05,5.43499]
[1776345854999,40.95,74909.85,0.0,-0.96827,2e-05,5.42934]
[1776345861041,40.95,74910.74,0.0,-0.96825,2e-05,5.43243]
[1776345866075,40.95,74908.0,0.0,-0.96831,2e-05,5.42346]
[1776345870105,40.95,74917.31,0.0,-0.9681,2e-05,5.45431]
[1776345871111,40.95,74921.4,0.0,-0.96802,2e-05,5.46557]
[1776345876145,40.95,74932.92,0.0,-0.96775,2e-05,5.50431]
[1776345877154,40.96,74937.15,0.0,-0.96764,2e-05,5.5196]
[1776345882187,40.96,74934.64,0.0,-0.96768,2e-05,5.51416]
[1776345887223,40.96,74934.68,0.0,-0.96767,2e-05,5.51515]
[1776345892258,40.96,74933.8,0.0,-0.9677,2e-05,5.51169]
[1776345897317,40.96,74935.79,0.0,-0.96766,2e-05,5.5178]
[1776345898307,40.96,74941.59,0.0,-0.96752,2e-05,5.53704]
[1776345899314,40.96,74952.38,0.0,-0.96727,2e-05,5.57304]
[1776345900321,40.96,74957.56,0.0,-0.96715,2e-05,5.59094]
[1776345905357,40.96,74955.99,0.0,-0.96719,2e-05,5.58453]
[1776345910391,40.96,74958.3,0.0,-0.96715,2e-05,5.59117]
[1776345915432,40.95,74958.99,0.0,-0.96714,2e-05,5.59233]
[1776345923483,40.95,74962.85,0.0,-0.96706,2e-05,5.60339]
[1776345928517,40.95,74962.23,0.0,-0.96708,2e-05,5.60006]
[1776345934869,40.94,74962.59,0.0,-0.9671,2e-05,5.59755]
[1776345940601,40.94,74965.44,0.0,-0.96704,2e-05,5.60573]
[1776345945637,40.94,74961.77,0.0,-0.96714,2e-05,5.59214]
[1776345948658,40.94,74956.6,0.0,-0.96726,2e-05,5.57409]
[1776345953693,40.94,74956.59,0.0,-0.96727,2e-05,5.573]
[1776345958728,40.93,74958.62,0.0,-0.96723,2e-05,5.5787]
[1776345959734,40.93,74953.02,0.0,-0.96736,2e-05,5.55967]
[1776345965084,40.93,74949.31,0.0,-0.96746,2e-05,5.54626]
[1776345970816,40.93,74946.45,0.0,-0.96753,2e-05,5.53557]
[1776345972830,40.93,74957.48,0.0,-0.96728,2e-05,5.5722]
[1776345975156,40.93,74963.04,0.0,-0.96715,2e-05,5.59043]
[1776345977865,40.93,74968.45,0.0,-0.96702,2e-05,5.60929]
[1776345979879,40.93,74974.61,0.0,-0.96687,2e-05,5.63022]
[1776345983908,40.93,74966.84,0.0,-0.96706,2e-05,5.60342]
[1776345988941,40.93,74967.36,0.0,-0.96703,2e-05,5.60732]
[1776345993978,40.93,74969.33,0.0,-0.967,2e-05,5.6117]
[1776345999013,40.93,74967.77,0.0,-0.96703,2e-05,5.60651]
[1776346004050,40.93,74967.55,0.0,-0.96705,2e-05,5.6045]
[1776346009085,40.93,74966.97,0.0,-0.96707,2e-05,5.60133]
[1776346014120,40.92,74968.51,0.0,-0.96704,2e-05,5.60532]
[1776346019160,40.92,74967.07,0.0,-0.96709,2e-05,5.59925]
[1776346024195,40.92,74969.56,0.0,-0.96703,2e-05,5.60652]
[1776346029231,40.92,74968.83,0.0,-0.96706,2e-05,5.60289]
[1776346034265,40.91,74968.22,0.0,-0.96708,2e-05,5.5997]
[1776346039300,40.91,74969.14,0.0,-0.96707,2e-05,5.60171]
[1776346041403,40.91,74984.77,0.0,-0.9667,2e-05,5.65425]
[1776346043350,40.91,74985.19,0.0,-0.96669,2e-05,5.65585]
[1776346048385,40.91,74988.38,0.0,-0.96663,2e-05,5.66519]
[1776346049392,40.91,74989.42,0.0,-0.96661,2e-05,5.66807]
[1776346054426,40.91,74995.92,0.0,-0.96645,2e-05,5.68973]
[1776346059462,40.91,74997.55,0.0,-0.9664,2e-05,5.69695]
[1776346062483,40.92,75015.73,0.0,-0.96594,2e-05,5.76224]
[1776346066820,40.94,75023.19,0.0,-0.9657,2e-05,5.79585]
[1776346070539,40.95,75028.74,0.0,-0.96552,2e-05,5.82118]
[1776346075574,40.96,75026.93,0.0,-0.96552,2e-05,5.82117]
[1776346080611,40.97,75025.4,0.0,-0.96553,2e-05,5.8206]
[1776346081616,40.98,75031.74,0.0,-0.96536,2e-05,5.84483]
[1776346086968,40.98,75037.08,0.0,-0.9652,2e-05,5.867]
[1776346088674,40.98,75037.11,0.0,-0.9652,2e-05,5.86742]
[1776346090690,40.99,75042.19,0.0,-0.96507,2e-05,5.88563]
[1776346092703,40.98,75051.12,0.0,-0.96485,2e-05,5.9165]
[1776346093708,40.98,75052.2,0.0,-0.96483,2e-05,5.91902]
[1776346095731,40.98,75046.34,0.0,-0.96498,2e-05,5.89762]
[1776346097038,40.98,75039.75,0.0,-0.96515,2e-05,5.87434]
[1776346098743,40.98,75038.53,0.0,-0.96518,2e-05,5.87021]
[1776346102778,40.98,75026.09,0.0,-0.96548,2e-05,5.82771]
[1776346107109,40.98,75019.45,0.0,-0.96563,2e-05,5.80513]
[1776346110834,40.98,75010.8,0.0,-0.96584,2e-05,5.77579]
[1776346112846,40.98,75006.05,0.0,-0.96597,2e-05,5.75748]
[1776346117182,40.99,74997.25,0.0,-0.96617,2e-05,5.72813]
[1776346119896,40.99,74994.43,0.0,-0.96623,2e-05,5.71922]
[1776346124930,40.99,74986.74,0.0,-0.96642,2e-05,5.69219]
[1776346125938,40.99,74978.6,0.0,-0.96662,2e-05,5.6641]
[1776346130980,40.98,74973.39,0.0,-0.96676,2e-05,5.64467]
[1776346131983,40.98,74964.41,0.0,-0.96697,2e-05,5.61399]
[1776346137355,40.98,74969.18,0.0,-0.96687,2e-05,5.62865]
[1776346143060,40.97,74969.76,0.0,-0.96687,2e-05,5.62886]
[1776346145073,40.97,74959.47,0.0,-0.96711,2e-05,5.5936]
[1776346150163,40.97,74977.17,0.0,-0.9667,2e-05,5.65281]
[1776346151149,40.97,74992.92,0.0,-0.96633,2e-05,5.70625]
[1776346152145,40.97,74999.25,0.0,-0.96617,2e-05,5.72791]
[1776346153140,40.97,75007.08,0.0,-0.96599,2e-05,5.75471]
[1776346154147,40.97,75005.33,0.0,-0.96603,2e-05,5.74889]
[1776346157521,40.97,74999.09,0.0,-0.96617,2e-05,5.72811]
[1776346163210,40.98,75002.49,0.0,-0.96608,2e-05,5.74109]
[1776346165226,40.98,75010.83,0.0,-0.96588,2e-05,5.77017]
[1776346170263,40.98,75008.74,0.0,-0.96592,2e-05,5.76383]
[1776346172277,40.98,75002.31,0.0,-0.96609,2e-05,5.7398]
[1776346177664,40.98,74992.31,0.0,-0.96632,2e-05,5.70697]
[1776346179329,40.98,74987.29,0.0,-0.96644,2e-05,5.69009]
[1776346181341,40.98,74984.53,0.0,-0.9665,2e-05,5.68128]
[1776346186375,40.99,74987.37,0.0,-0.96642,2e-05,5.69237]
[1776346191410,40.99,74984.27,0.0,-0.96648,2e-05,5.68314]
[1776346196448,40.99,74981.34,0.0,-0.96654,2e-05,5.67451]
[1776346201535,40.99,74993.47,0.0,-0.96624,2e-05,5.71717]
[1776346202507,40.99,75017.88,0.0,-0.96565,2e-05,5.8011]
[1776346203552,41.0,75024.17,0.0,-0.9655,2e-05,5.82315]
[1776346204529,41.0,75024.17,0.0,-0.9655,2e-05,5.82318]
[1776346205546,41.0,75006.97,0.0,-0.96592,2e-05,5.76382]
[1776346206554,41.0,74991.13,0.0,-0.9663,2e-05,5.7095]
[1776346207574,41.0,74981.21,0.0,-0.96653,2e-05,5.67599]
[1776346208560,41.0,74968.61,0.0,-0.96683,2e-05,5.6338]
[1776346209567,41.0,74962.0,0.0,-0.96698,2e-05,5.61182]
[1776346211595,41.0,74952.22,0.0,-0.96721,2e-05,5.57923]
[1776346212641,41.0,74932.6,0.0,-0.96767,2e-05,5.51351]
[1776346213614,41.0,74902.41,0.0,-0.96836,2e-05,5.41386]
[1776346214639,41.0,74869.2,0.0,-0.9691,2e-05,5.30645]
[1776346215647,41.0,74844.14,0.0,-0.96965,2e-05,5.22552]
[1776346216644,41.02,74844.14,0.0,-0.9696,2e-05,5.23363]
[1776346217650,41.04,74845.6,0.0,-0.9695,2e-05,5.24792]
[1776346222679,41.14,74849.75,0.0,-0.96909,2e-05,5.30663]
[1776346224697,41.14,74856.69,0.0,-0.96892,2e-05,5.33079]
[1776346226708,41.15,74881.95,0.0,-0.96835,2e-05,5.41408]
[1776346227721,41.15,74898.62,0.0,-0.96795,2e-05,5.47045]
[1776346228722,41.15,74907.63,0.0,-0.96774,2e-05,5.50088]
[1776346229729,41.15,74907.86,0.0,-0.96773,2e-05,5.50219]
[1776346234767,41.16,74907.71,0.0,-0.96773,2e-05,5.50202]
[1776346235774,41.16,74898.44,0.0,-0.96794,2e-05,5.47183]
[1776346236779,41.16,74900.33,0.0,-0.96789,2e-05,5.47866]
[1776346239801,41.16,74901.42,0.0,-0.96786,2e-05,5.48392]
[1776346240825,41.16,74885.13,0.0,-0.96823,2e-05,5.43071]
[1776346241819,41.16,74885.13,0.0,-0.96822,2e-05,5.43129]
[1776346242830,41.17,74876.17,0.0,-0.96842,2e-05,5.40251]
[1776346243834,41.17,74870.56,0.0,-0.96854,2e-05,5.38484]
[1776346244841,41.17,74869.03,0.0,-0.96857,2e-05,5.38055]
[1776346248198,41.17,74866.63,0.0,-0.96861,2e-05,5.37524]
[1776346251890,41.18,74880.24,0.0,-0.96829,2e-05,5.42198]
[1776346252904,41.18,74891.69,0.0,-0.96802,2e-05,5.46034]
[1776346253904,41.18,74893.41,0.0,-0.96798,2e-05,5.46661]
[1776346258940,41.19,74897.74,0.0,-0.96786,2e-05,5.48384]
[1776346261962,41.19,74899.83,0.0,-0.9678,2e-05,5.49239]
[1776346264983,41.2,74892.43,0.0,-0.96795,2e-05,5.46954]
[1776346266024,41.2,74898.8,0.0,-0.9678,2e-05,5.49117]
[1776346267018,41.2,74907.3,0.0,-0.9676,2e-05,5.5204]
[1776346268353,41.2,74914.98,0.0,-0.96742,2e-05,5.54596]
[1776346269028,41.2,74914.98,0.0,-0.96742,2e-05,5.5464]
[1776346271046,41.2,74910.71,0.0,-0.96751,2e-05,5.53308]
[1776346272051,41.2,74920.93,0.0,-0.96727,2e-05,5.56765]
[1776346273086,41.2,74929.41,0.0,-0.96707,2e-05,5.59647]
[1776346274074,41.21,74897.16,0.0,-0.96781,2e-05,5.48991]
[1776346275082,41.21,74878.53,0.0,-0.96824,2e-05,5.42848]
[1776346276087,41.21,74883.06,0.0,-0.96813,2e-05,5.44403]
[1776346277095,41.21,74891.64,0.0,-0.96793,2e-05,5.47295]
[1776346278429,41.21,74896.34,0.0,-0.96781,2e-05,5.48963]
[1776346281133,41.21,74881.36,0.0,-0.96815,2e-05,5.44128]
[1776346282133,41.21,74867.06,0.0,-0.96847,2e-05,5.395]
[1776346283142,41.22,74866.47,0.0,-0.96848,2e-05,5.39356]
[1776346284151,41.22,74871.92,0.0,-0.96835,2e-05,5.4119]
[1776346285154,41.22,74867.1,0.0,-0.96846,2e-05,5.39659]
[1776346286161,41.22,74865.76,0.0,-0.96849,2e-05,5.3927]
[1776346288503,41.22,74857.67,0.0,-0.96866,2e-05,5.3672]
[1776346293539,41.22,74855.85,0.0,-0.96872,2e-05,5.35828]
[1776346296244,41.22,74851.06,0.0,-0.96883,2e-05,5.34248]
[1776346298261,41.22,74843.45,0.0,-0.969,2e-05,5.31761]
[1776346299267,41.22,74836.45,0.0,-0.96916,2e-05,5.29494]
[1776346300274,41.22,74835.06,0.0,-0.96919,2e-05,5.29044]
[1776346303615,41.22,74809.5,0.0,-0.96975,2e-05,5.20847]
[1776346304305,41.22,74809.5,0.0,-0.96975,2e-05,5.20856]
[1776346305310,41.22,74798.84,0.0,-0.96998,2e-05,5.17477]
[1776346306318,41.22,74782.6,0.0,-0.97033,2e-05,5.12358]
[1776346307327,41.22,74777.52,0.0,-0.97044,2e-05,5.10786]
[1776346308332,41.22,74782.26,0.0,-0.97033,2e-05,5.12309]
[1776346309337,41.22,74793.23,0.0,-0.9701,2e-05,5.15803]
[1776346310344,41.22,74794.78,0.0,-0.97006,2e-05,5.16316]
[1776346311351,41.22,74783.76,0.0,-0.9703,2e-05,5.12853]
[1776346312357,41.22,74785.01,0.0,-0.97027,2e-05,5.13275]
[1776346313684,41.22,74788.72,0.0,-0.97018,2e-05,5.14496]
[1776346316386,41.22,74794.38,0.0,-0.97006,2e-05,5.16338]
[1776346317392,41.22,74794.77,0.0,-0.97005,2e-05,5.16483]
[1776346321422,41.23,74805.0,0.0,-0.96982,2e-05,5.19827]
[1776346323762,41.23,74825.02,0.0,-0.96938,2e-05,5.26245]
[1776346325457,41.23,74844.34,0.0,-0.96895,2e-05,5.32494]
[1776346326477,41.23,74854.69,0.0,-0.96872,2e-05,5.35836]
[1776346327479,41.23,74882.59,0.0,-0.96809,2e-05,5.44947]
[1776346328484,41.23,74882.76,0.0,-0.96809,2e-05,5.44976]
[1776346329490,41.23,74861.36,0.0,-0.96857,2e-05,5.37948]
[1776346330494,41.23,74842.47,0.0,-0.969,2e-05,5.3181]
[1776346331500,41.23,74831.59,0.0,-0.96924,2e-05,5.28293]
[1776346332508,41.23,74832.3,0.0,-0.96922,2e-05,5.28524]
[1776346337560,41.23,74839.79,0.0,-0.96906,2e-05,5.30944]
[1776346338554,41.23,74849.13,0.0,-0.96885,2e-05,5.33969]
[1776346339560,41.23,74849.99,0.0,-0.96883,2e-05,5.3424]
[1776346341573,41.23,74843.5,0.0,-0.96897,2e-05,5.32123]
[1776346342581,41.23,74836.37,0.0,-0.96913,2e-05,5.29814]
[1776346343588,41.23,74828.9,0.0,-0.9693,2e-05,5.27407]
[1776346344597,41.23,74827.49,0.0,-0.96933,2e-05,5.26958]
[1776346346609,41.23,74833.59,0.0,-0.96919,2e-05,5.28932]
[1776346350640,41.23,74852.25,0.0,-0.96878,2e-05,5.34983]
[1776346351647,41.23,74862.13,0.0,-0.96857,2e-05,5.37969]
[1776346352653,41.23,74864.19,0.0,-0.96852,2e-05,5.38629]
[1776346354667,41.22,74872.77,0.0,-0.96833,2e-05,5.41411]
[1776346355674,41.22,74875.53,0.0,-0.96827,2e-05,5.42298]
[1776346357692,41.22,74872.57,0.0,-0.96834,2e-05,5.41288]
[1776346359706,41.22,74869.13,0.0,-0.96842,2e-05,5.40126]
[1776346361727,41.22,74858.39,0.0,-0.96866,2e-05,5.36586]
[1776346362731,41.22,74843.63,0.0,-0.969,2e-05,5.31782]
[1776346363737,41.22,74840.08,0.0,-0.96907,2e-05,5.30631]
[1776346364742,41.22,74847.02,0.0,-0.96892,2e-05,5.32876]
[1776346365749,41.22,74860.09,0.0,-0.96863,2e-05,5.3712]
[1776346366757,41.22,74868.99,0.0,-0.96843,2e-05,5.40014]
[1776346367763,41.22,74868.99,0.0,-0.96843,2e-05,5.39999]
[1776346369776,41.22,74872.35,0.0,-0.96835,2e-05,5.41063]
[1776346370796,41.22,74866.06,0.0,-0.9685,2e-05,5.38986]
[1776346371793,41.22,74868.48,0.0,-0.96844,2e-05,5.39761]
[1776346373813,41.22,74876.53,0.0,-0.96826,2e-05,5.42364]
[1776346374818,41.22,74885.09,0.0,-0.96807,2e-05,5.45156]
[1776346375825,41.22,74885.84,0.0,-0.96806,2e-05,5.45376]
[1776346378846,41.22,74878.82,0.0,-0.96822,2e-05,5.42987]
[1776346381869,41.21,74869.91,0.0,-0.96843,2e-05,5.39993]
[1776346382875,41.21,74865.25,0.0,-0.96854,2e-05,5.3845]
[1776346383881,41.21,74867.21,0.0,-0.96849,2e-05,5.39072]
[1776346386913,41.21,74854.97,0.0,-0.96877,2e-05,5.35031]
[1776346388916,41.21,74834.2,0.0,-0.96924,2e-05,5.28281]
[1776346389924,41.21,74824.43,0.0,-0.96945,2e-05,5.2514]
[1776346390940,41.21,74825.14,0.0,-0.96944,2e-05,5.25374]
[1776346391940,41.21,74830.85,0.0,-0.96931,2e-05,5.27214]
[1776346392946,41.21,74837.62,0.0,-0.96916,2e-05,5.29398]
[1776346393975,41.21,74841.31,0.0,-0.96908,2e-05,5.30588]
[1776346395980,41.21,74851.35,0.0,-0.96885,2e-05,5.33831]
[1776346396988,41.21,74852.46,0.0,-0.96883,2e-05,5.34183]
[1776346399052,41.21,74844.06,0.0,-0.96902,2e-05,5.31446]
[1776346400024,41.21,74836.16,0.0,-0.9692,2e-05,5.2889]
[1776346401032,41.21,74828.03,0.0,-0.96938,2e-05,5.26273]
[1776346402035,41.21,74832.89,0.0,-0.96927,2e-05,5.2784]
[1776346403043,41.21,74833.89,0.0,-0.96925,2e-05,5.28164]
[1776346406076,41.21,74839.1,0.0,-0.96913,2e-05,5.29844]
[1776346408083,41.21,74853.4,0.0,-0.96881,2e-05,5.34472]
[1776346409092,41.21,74867.96,0.0,-0.96848,2e-05,5.39208]
[1776346410107,41.21,74868.39,0.0,-0.96848,2e-05,5.39332]
[1776346411104,41.21,74859.35,0.0,-0.96869,2e-05,5.3614]
[1776346412119,41.21,74860.55,0.0,-0.96867,2e-05,5.36519]
[1776346414488,41.21,74867.56,0.0,-0.96851,2e-05,5.38769]
[1776346416143,41.21,74859.23,0.0,-0.9687,2e-05,5.36038]
[1776346417150,41.21,74857.9,0.0,-0.96873,2e-05,5.35595]
[1776346419165,41.21,74846.89,0.0,-0.96898,2e-05,5.32005]
[1776346420228,41.21,74836.72,0.0,-0.9692,2e-05,5.28716]
[1776346421216,41.21,74836.72,0.0,-0.9692,2e-05,5.2872]
[1776346423232,41.21,74845.58,0.0,-0.96901,2e-05,5.31589]
[1776346427260,41.21,74838.72,0.0,-0.96916,2e-05,5.29377]
[1776346432310,41.21,74839.77,0.0,-0.96913,2e-05,5.2973]
[1776346434629,41.21,74825.05,0.0,-0.96946,2e-05,5.25009]
[1776346436327,41.21,74833.11,0.0,-0.96928,2e-05,5.27609]
[1776346437333,41.21,74849.66,0.0,-0.96891,2e-05,5.32962]
[1776346438341,41.21,74853.66,0.0,-0.96882,2e-05,5.34257]
[1776346443394,41.21,74854.86,0.0,-0.9688,2e-05,5.34624]
[1776346448416,41.21,74871.98,0.0,-0.96841,2e-05,5.4018]
[1776346451435,41.21,74861.04,0.0,-0.96866,2e-05,5.36572]
[1776346452442,41.21,74850.9,0.0,-0.96889,2e-05,5.33275]
[1776346453457,41.21,74856.76,0.0,-0.96876,2e-05,5.3517]
[1776346454789,41.21,74862.15,0.0,-0.96864,2e-05,5.36918]
[1776346456478,41.21,74869.29,0.0,-0.96848,2e-05,5.39227]
[1776346461514,41.21,74873.61,0.0,-0.96839,2e-05,5.40582]
[1776346462520,41.2,74886.01,0.0,-0.96811,2e-05,5.44613]
[1776346463527,41.2,74890.26,0.0,-0.96801,2e-05,5.45986]
[1776346466548,41.2,74896.0,0.0,-0.96789,2e-05,5.47796]
[1776346467556,41.2,74901.37,0.0,-0.96776,2e-05,5.4954]
[1776346468562,41.2,74890.25,0.0,-0.96802,2e-05,5.45836]
[1776346469568,41.2,74883.88,0.0,-0.96817,2e-05,5.43713]
[1776346474964,41.2,74874.85,0.0,-0.9684,2e-05,5.40396]
[1776346475612,41.2,74874.85,0.0,-0.9684,2e-05,5.40376]
[1776346477625,41.2,74879.38,0.0,-0.9683,2e-05,5.41817]
[1776346479643,41.2,74867.18,0.0,-0.96858,2e-05,5.37801]
[1776346480653,41.2,74849.94,0.0,-0.96896,2e-05,5.32169]
[1776346481662,41.2,74841.92,0.0,-0.96914,2e-05,5.29572]
[1776346485034,41.2,74866.27,0.0,-0.9686,2e-05,5.37462]
[1776346485687,41.19,74858.97,0.0,-0.96876,2e-05,5.35068]
[1776346486693,41.19,74858.97,0.0,-0.96877,2e-05,5.35057]
[1776346487701,41.19,74850.89,0.0,-0.96895,2e-05,5.32427]
[1776346492739,41.19,74848.43,0.0,-0.969,2e-05,5.31605]
[1776346497780,41.19,74848.68,0.0,-0.969,2e-05,5.31673]
[1776346498782,41.19,74837.31,0.0,-0.96925,2e-05,5.27998]
[1776346499789,41.19,74832.23,0.0,-0.96936,2e-05,5.26367]
[1776346502809,41.19,74844.07,0.0,-0.9691,2e-05,5.30196]
[1776346503817,41.19,74847.33,0.0,-0.96903,2e-05,5.31249]
[1776346505832,41.19,74841.11,0.0,-0.96917,2e-05,5.29232]
[1776346506841,41.19,74828.63,0.0,-0.96944,2e-05,5.25214]
[1776346507847,41.19,74825.75,0.0,-0.96951,2e-05,5.24295]
[1776346509863,41.19,74819.47,0.0,-0.96964,2e-05,5.223]
[1776346510870,41.19,74814.15,0.0,-0.96976,2e-05,5.2061]
[1776346511878,41.19,74803.38,0.0,-0.96999,2e-05,5.17195]
[1776346512883,41.2,74802.0,0.0,-0.97002,2e-05,5.16775]
[1776346514898,41.2,74810.61,0.0,-0.96983,2e-05,5.1955]
[1776346515905,41.2,74812.17,0.0,-0.9698,2e-05,5.20061]
[1776346519933,41.2,74803.84,0.0,-0.96997,2e-05,5.17461]
[1776346524985,41.2,74783.37,0.0,-0.97041,2e-05,5.11063]
[1776346526983,41.2,74782.11,0.0,-0.97044,2e-05,5.10686]
[1776346527997,41.2,74782.57,0.0,-0.97042,2e-05,5.10885]
[1776346531011,41.2,74788.86,0.0,-0.97029,2e-05,5.12732]
[1776346535041,41.2,74796.77,0.0,-0.97012,2e-05,5.15341]
[1776346536047,41.21,74797.85,0.0,-0.97009,2e-05,5.15705]
[1776346538071,41.21,74789.53,0.0,-0.97027,2e-05,5.13117]
[1776346539070,41.21,74786.5,0.0,-0.97033,2e-05,5.12186]
[1776346540077,41.21,74780.49,0.0,-0.97046,2e-05,5.10321]
[1776346541084,41.21,74780.52,0.0,-0.97046,2e-05,5.10362]
[1776346546119,41.21,74776.2,0.0,-0.97054,2e-05,5.09159]
[1776346548134,41.21,74783.46,0.0,-0.97038,2e-05,5.11505]
[1776346553168,41.22,74778.04,0.0,-0.97048,2e-05,5.09953]
[1776346555182,41.22,74772.28,0.0,-0.9706,2e-05,5.08211]
[1776346560218,41.22,74766.91,0.0,-0.9707,2e-05,5.06707]
[1776346564250,41.23,74753.77,0.0,-0.97097,2e-05,5.02758]
[1776346565685,41.23,74752.23,0.0,-0.971,2e-05,5.02368]
[1776346567276,41.23,74758.49,0.0,-0.97086,2e-05,5.04361]
[1776346568280,41.23,74769.05,0.0,-0.97064,2e-05,5.07701]
[1776346569291,41.23,74769.34,0.0,-0.97063,2e-05,5.07827]
[1776346570294,41.23,74757.97,0.0,-0.97087,2e-05,5.04308]
[1776346571312,41.23,74749.98,0.0,-0.97103,2e-05,5.01862]
[1776346572308,41.23,74750.33,0.0,-0.97102,2e-05,5.02059]
[1776346574337,41.23,74757.46,0.0,-0.97087,2e-05,5.04321]
[1776346575767,41.24,74774.94,0.0,-0.97049,2e-05,5.09865]
[1776346579365,41.24,74764.06,0.0,-0.97071,2e-05,5.06586]
[1776346581380,41.24,74770.64,0.0,-0.97057,2e-05,5.08715]
[1776346584424,41.24,74776.04,0.0,-0.97044,2e-05,5.10515]
[1776346585844,41.24,74786.1,0.0,-0.97022,2e-05,5.13716]
[1776346586419,41.24,74786.1,0.0,-0.97022,2e-05,5.13742]
[1776346587426,41.24,74792.29,0.0,-0.97009,2e-05,5.15721]
[1776346590447,41.25,74787.08,0.0,-0.9702,2e-05,5.14144]
[1776346593468,41.25,74792.71,0.0,-0.97008,2e-05,5.15773]
[1776346597504,41.25,74788.7,0.0,-0.97016,2e-05,5.14594]
[1776346600533,41.25,74779.28,0.0,-0.97036,2e-05,5.11673]
[1776346601529,41.26,74762.78,0.0,-0.97069,2e-05,5.06824]
[1776346602538,41.26,74753.4,0.0,-0.97089,2e-05,5.03939]
[1776346607571,41.26,74750.37,0.0,-0.97094,2e-05,5.03205]
[1776346612607,41.27,74743.38,0.0,-0.97107,2e-05,5.01242]
[1776346616061,41.27,74723.39,0.0,-0.97148,2e-05,4.95205]
[1776346616635,41.27,74723.39,0.0,-0.97148,2e-05,4.95258]
[1776346620663,41.28,74708.02,0.0,-0.97178,2e-05,4.90771]
[1776346622681,41.28,74717.71,0.0,-0.97157,2e-05,4.93799]
[1776346623684,41.28,74735.07,0.0,-0.9712,2e-05,4.99248]
[1776346624692,41.28,74742.68,0.0,-0.97104,2e-05,5.01605]
[1776346626161,41.28,74765.13,0.0,-0.97057,2e-05,5.08646]
[1776346626714,41.28,74765.13,0.0,-0.97056,2e-05,5.08685]
[1776346627715,41.28,74767.98,0.0,-0.9705,2e-05,5.09609]
[1776346629727,41.29,74759.01,0.0,-0.97069,2e-05,5.06859]
[1776346630734,41.29,74754.28,0.0,-0.97078,2e-05,5.05417]
[1776346632748,41.29,74752.97,0.0,-0.97081,2e-05,5.05082]
[1776346634769,41.29,74738.64,0.0,-0.97111,2e-05,5.00702]
[1776346636240,41.29,74735.51,0.0,-0.97117,2e-05,4.99813]
[1776346637789,41.29,74732.13,0.0,-0.97123,2e-05,4.9886]
[1776346642820,41.3,74733.15,0.0,-0.97119,2e-05,4.99406]
[1776346643831,41.3,74727.04,0.0,-0.97132,2e-05,4.97569]
[1776346644835,41.3,74721.85,0.0,-0.97142,2e-05,4.96023]
[1776346648863,41.31,74735.42,0.0,-0.97112,2e-05,5.00412]
[1776346651884,41.31,74727.42,0.0,-0.97129,2e-05,4.97866]
[1776346656919,41.31,74729.22,0.0,-0.97124,2e-05,4.98673]
[1776346659939,41.32,74722.48,0.0,-0.97137,2e-05,4.96749]
[1776346661956,41.32,74717.55,0.0,-0.97146,2e-05,4.9534]
[1776346662966,41.32,74709.62,0.0,-0.97162,2e-05,4.92966]
[1776346663971,41.32,74699.46,0.0,-0.97183,2e-05,4.89925]
[1776346665057,41.32,74690.81,0.0,-0.972,2e-05,4.87361]
[1776346666085,41.32,74679.53,0.0,-0.97223,2e-05,4.83945]
[1776346667064,41.33,74656.76,0.0,-0.97269,2e-05,4.77196]
[1776346668074,41.33,74664.25,0.0,-0.97253,2e-05,4.79519]
[1776346670107,41.33,74670.97,0.0,-0.97239,2e-05,4.81557]
[1776346672100,41.33,74659.49,0.0,-0.97262,2e-05,4.78167]
[1776346673107,41.33,74652.57,0.0,-0.97276,2e-05,4.76098]
[1776346674114,41.33,74662.75,0.0,-0.97255,2e-05,4.7919]
[1776346675121,41.33,74681.72,0.0,-0.97217,2e-05,4.84904]
[1776346676129,41.33,74686.23,0.0,-0.97207,2e-05,4.86407]
[1776346677136,41.33,74695.38,0.0,-0.97188,2e-05,4.89187]
[1776346678142,41.34,74700.77,0.0,-0.97176,2e-05,4.90893]
[1776346681164,41.34,74718.75,0.0,-0.97137,2e-05,4.96636]
[1776346683179,41.34,74727.09,0.0,-0.9712,2e-05,4.99258]
[1776346684185,41.34,74731.33,0.0,-0.9711,2e-05,5.00617]
[1776346686239,41.35,74721.05,0.0,-0.97131,2e-05,4.97538]
[1776346687226,41.35,74730.23,0.0,-0.97111,2e-05,5.00469]
[1776346692263,41.35,74730.47,0.0,-0.9711,2e-05,5.00722]
[1776346695283,41.36,74723.92,0.0,-0.97122,2e-05,4.98885]
[1776346697297,41.36,74732.78,0.0,-0.97103,2e-05,5.01673]
[1776346698304,41.36,74737.24,0.0,-0.97093,2e-05,5.03101]
[1776346700319,41.36,74745.08,0.0,-0.97076,2e-05,5.05624]
[1776346701327,41.36,74755.64,0.0,-0.97054,2e-05,5.08961]
[1776346702332,41.37,74762.75,0.0,-0.97036,2e-05,5.11572]
[1776346703339,41.37,74770.95,0.0,-0.97018,2e-05,5.14183]
[1776346704346,41.37,74766.75,0.0,-0.97027,2e-05,5.1289]
[1776346705352,41.37,74762.31,0.0,-0.97036,2e-05,5.11519]
[1776346706360,41.37,74753.93,0.0,-0.97054,2e-05,5.0892]
[1776346708375,41.37,74762.05,0.0,-0.97036,2e-05,5.11525]
[1776346710389,41.37,74757.59,0.0,-0.97045,2e-05,5.10184]
[1776346714482,41.38,74752.69,0.0,-0.97056,2e-05,5.08582]
[1776346716846,41.38,74758.15,0.0,-0.97044,2e-05,5.10351]
[1776346719511,41.38,74758.28,0.0,-0.97043,2e-05,5.10474]
[1776346722533,41.38,74751.73,0.0,-0.97056,2e-05,5.08508]
[1776346725568,41.38,74708.34,0.0,-0.97147,2e-05,4.95162]
[1776346726919,41.39,74698.92,0.0,-0.97166,2e-05,4.92321]
[1776346727571,41.39,74698.92,0.0,-0.97166,2e-05,4.9237]
[1776346728579,41.39,74691.48,0.0,-0.97181,2e-05,4.90156]
[1776346729586,41.39,74693.26,0.0,-0.97177,2e-05,4.90757]
[1776346732619,41.39,74703.19,0.0,-0.97156,2e-05,4.93843]
[1776346733625,41.39,74702.1,0.0,-0.97158,2e-05,4.93563]
[1776346735640,41.39,74695.8,0.0,-0.97171,2e-05,4.91631]
[1776346739669,41.39,74687.63,0.0,-0.97188,2e-05,4.8914]
[1776346740677,41.39,74677.39,0.0,-0.97209,2e-05,4.86037]
[1776346741684,41.39,74673.78,0.0,-0.97216,2e-05,4.84953]
[1776346747071,41.4,74675.82,0.0,-0.97211,2e-05,4.85733]
[1776346749742,41.4,74683.07,0.0,-0.97195,2e-05,4.88004]
[1776346750747,41.4,74683.35,0.0,-0.97194,2e-05,4.88152]
[1776346752762,41.4,74691.43,0.0,-0.97177,2e-05,4.90734]
[1776346753769,41.4,74694.78,0.0,-0.97169,2e-05,4.91814]
[1776346755783,41.41,74699.15,0.0,-0.9716,2e-05,4.93261]
[1776346757146,41.41,74715.95,0.0,-0.97124,2e-05,4.98519]
[1776346762832,41.41,74719.37,0.0,-0.97115,2e-05,4.99807]
[1776346763839,41.41,74712.41,0.0,-0.97129,2e-05,4.97708]
[1776346764846,41.41,74703.86,0.0,-0.97147,2e-05,4.95132]
[1776346765853,41.42,74701.92,0.0,-0.97151,2e-05,4.9459]
[1776346767222,41.42,74694.78,0.0,-0.97165,2e-05,4.92515]
[1776346768879,41.42,74678.49,0.0,-0.97198,2e-05,4.87557]
[1776346769888,41.42,74658.14,0.0,-0.97239,2e-05,4.81422]
[1776346770893,41.42,74664.21,0.0,-0.97227,2e-05,4.83263]
[1776346771899,41.42,74665.85,0.0,-0.97225,2e-05,4.83558]
[1776346777300,41.42,74648.28,0.0,-0.97259,2e-05,4.78486]
[1776346781969,41.43,74659.12,0.0,-0.97236,2e-05,4.8183]
[1776346783984,41.43,74653.65,0.0,-0.97247,2e-05,4.80222]
[1776346789024,41.43,74652.51,0.0,-0.97249,2e-05,4.79971]
[1776346790038,41.43,74645.98,0.0,-0.97262,2e-05,4.78039]
[1776346796093,41.43,74646.84,0.0,-0.97259,2e-05,4.78424]
[1776346801136,41.43,74646.66,0.0,-0.97259,2e-05,4.78479]
[1776346803167,41.44,74639.16,0.0,-0.97274,2e-05,4.76287]
[1776346804156,41.44,74628.27,0.0,-0.97295,2e-05,4.73081]
[1776346807510,41.44,74641.72,0.0,-0.97268,2e-05,4.77168]
[1776346809191,41.44,74635.61,0.0,-0.9728,2e-05,4.75399]
[1776346811220,41.44,74630.31,0.0,-0.9729,2e-05,4.73853]
[1776346812220,41.44,74612.39,0.0,-0.97325,2e-05,4.68556]
[1776346813233,41.44,74601.23,0.0,-0.97347,2e-05,4.65346]
[1776346815243,41.44,74600.8,0.0,-0.97347,2e-05,4.65308]
[1776346817264,41.45,74589.39,0.0,-0.97369,2e-05,4.62063]
[1776346818295,41.45,74587.17,0.0,-0.97373,2e-05,4.61464]
[1776346820286,41.45,74599.79,0.0,-0.97347,2e-05,4.65245]
[1776346821294,41.45,74606.75,0.0,-0.97334,2e-05,4.67329]
[1776346822301,41.45,74611.63,0.0,-0.97324,2e-05,4.68803]
[1776346823308,41.46,74623.8,0.0,-0.97297,2e-05,4.72733]
[1776346824319,41.46,74634.81,0.0,-0.97275,2e-05,4.76002]
[1776346825324,41.46,74636.01,0.0,-0.97273,2e-05,4.76384]
[1776346828346,41.46,74627.57,0.0,-0.97289,2e-05,4.73947]
[1776346829355,41.46,74627.74,0.0,-0.97289,2e-05,4.74026]
[1776346830361,41.47,74634.75,0.0,-0.97273,2e-05,4.76394]
[1776346831390,41.47,74642.0,0.0,-0.97259,2e-05,4.7837]
[1776346832386,41.47,74652.37,0.0,-0.97238,2e-05,4.81496]
[1776346833405,41.47,74657.1,0.0,-0.97228,2e-05,4.82992]
[1776346834403,41.47,74666.16,0.0,-0.97209,2e-05,4.85795]
[1776346835418,41.47,74674.35,0.0,-0.97192,2e-05,4.88342]
[1776346836421,41.48,74673.76,0.0,-0.97193,2e-05,4.88232]
[1776346837424,41.48,74660.83,0.0,-0.97219,2e-05,4.84337]
[1776346838440,41.48,74646.12,0.0,-0.97249,2e-05,4.79938]
[1776346839438,41.48,74633.68,0.0,-0.97273,2e-05,4.7625]
[1776346840444,41.48,74623.97,0.0,-0.97293,2e-05,4.73366]
[1776346841452,41.48,74622.62,0.0,-0.97295,2e-05,4.72995]
[1776346844473,41.48,74615.9,0.0,-0.97308,2e-05,4.71097]
[1776346849508,41.48,74615.19,0.0,-0.97308,2e-05,4.71045]
[1776346851537,41.49,74621.26,0.0,-0.97296,2e-05,4.72903]
[1776346852575,41.49,74631.89,0.0,-0.97275,2e-05,4.76059]
[1776346853553,41.49,74642.48,0.0,-0.97253,2e-05,4.7927]
[1776346854576,41.49,74657.71,0.0,-0.97222,2e-05,4.83857]
[1776346855572,41.49,74667.53,0.0,-0.97202,2e-05,4.86831]
[1776346856575,41.49,74676.0,0.0,-0.97184,2e-05,4.89523]
[1776346857584,41.49,74687.5,0.0,-0.9716,2e-05,4.93022]
[1776346858590,41.49,74687.5,0.0,-0.9716,2e-05,4.93077]
[1776346860619,41.49,74696.94,0.0,-0.9714,2e-05,4.96018]
[1776346861637,41.49,74697.86,0.0,-0.97138,2e-05,4.96291]
[1776346864660,41.49,74702.62,0.0,-0.97128,2e-05,4.97717]
[1776346866660,41.49,74691.49,0.0,-0.97151,2e-05,4.94298]
[1776346867665,41.49,74688.66,0.0,-0.97157,2e-05,4.93487]
[1776346869705,41.49,74678.21,0.0,-0.97179,2e-05,4.90295]
[1776346870697,41.49,74676.91,0.0,-0.97181,2e-05,4.899]
[1776346871703,41.49,74685.79,0.0,-0.97163,2e-05,4.92602]
[1776346872710,41.49,74689.71,0.0,-0.97155,2e-05,4.93794]
[1776346875057,41.49,74697.53,0.0,-0.97139,2e-05,4.96163]
[1776346877746,41.49,74686.1,0.0,-0.97162,2e-05,4.92711]
[1776346878752,41.49,74684.03,0.0,-0.97167,2e-05,4.92075]
[1776346879761,41.49,74690.77,0.0,-0.97153,2e-05,4.94128]
[1776346880767,41.49,74693.64,0.0,-0.97147,2e-05,4.94999]
[1776346883789,41.49,74685.04,0.0,-0.97165,2e-05,4.92347]
[1776346885135,41.49,74680.09,0.0,-0.97175,2e-05,4.90833]
[1776346886809,41.49,74668.37,0.0,-0.97199,2e-05,4.87275]
[1776346887816,41.49,74669.9,0.0,-0.97196,2e-05,4.87741]
[1776346890838,41.49,74674.63,0.0,-0.97186,2e-05,4.89179]
[1776346893930,41.49,74664.07,0.0,-0.97209,2e-05,4.85769]
[1776346895212,41.49,74691.17,0.0,-0.97153,2e-05,4.94056]
[1776346896912,41.49,74679.36,0.0,-0.97177,2e-05,4.90448]
[1776346897983,41.49,74672.03,0.0,-0.97192,2e-05,4.88278]
[1776346898905,41.49,74664.85,0.0,-0.97207,2e-05,4.86106]
[1776346899910,41.49,74664.85,0.0,-0.97207,2e-05,4.86104]
[1776346901936,41.49,74657.78,0.0,-0.97221,2e-05,4.83975]
[1776346902944,41.49,74660.0,0.0,-0.97216,2e-05,4.84653]
[1776346905307,41.49,74650.31,0.0,-0.97236,2e-05,4.81758]
[1776346908051,41.49,74623.75,0.0,-0.97289,2e-05,4.73844]
[1776346909070,41.49,74599.31,0.0,-0.97337,2e-05,4.66638]
[1776346910048,41.49,74556.34,0.0,-0.97421,2e-05,4.5416]
[1776346911227,41.49,74553.46,0.0,-0.97426,2e-05,4.5334]
[1776346913130,41.5,74558.75,0.0,-0.97415,2e-05,4.55013]
[1776346914135,41.5,74549.64,0.0,-0.97432,2e-05,4.52396]
[1776346915460,41.5,74529.15,0.0,-0.9747,2e-05,4.46717]
[1776346918213,41.51,74526.94,0.0,-0.97473,2e-05,4.46219]
[1776346919224,41.51,74534.6,0.0,-0.97459,2e-05,4.48397]
[1776346924263,41.52,74532.91,0.0,-0.97459,2e-05,4.48366]
[1776346928291,41.52,74539.28,0.0,-0.97445,2e-05,4.50433]
[1776346933331,41.53,74548.26,0.0,-0.97426,2e-05,4.53301]
[1776346938365,41.54,74555.13,0.0,-0.97411,2e-05,4.55547]
[1776346942393,41.54,74560.91,0.0,-0.97399,2e-05,4.5742]
[1776346943400,41.54,74569.32,0.0,-0.97382,2e-05,4.59899]
[1776346944425,41.54,74561.42,0.0,-0.97397,2e-05,4.57661]
[1776346945695,41.54,74532.18,0.0,-0.97452,2e-05,4.49321]
[1776346946429,41.55,74532.18,0.0,-0.97452,2e-05,4.49441]
[1776346947436,41.55,74518.66,0.0,-0.97476,2e-05,4.45667]
[1776346950457,41.55,74508.19,0.0,-0.97495,2e-05,4.4292]
[1776346954496,41.56,74527.15,0.0,-0.97458,2e-05,4.48376]
[1776346955768,41.56,74529.64,0.0,-0.97453,2e-05,4.49148]
[1776346960528,41.57,74524.19,0.0,-0.97461,2e-05,4.47911]
[1776346965846,41.58,74517.84,0.0,-0.97471,2e-05,4.46432]
[1776346967582,41.58,74512.49,0.0,-0.9748,2e-05,4.45046]
[1776346968590,41.58,74510.81,0.0,-0.97483,2e-05,4.44637]
[1776346971610,41.59,74518.96,0.0,-0.97466,2e-05,4.47145]
[1776346972617,41.59,74518.21,0.0,-0.97467,2e-05,4.46994]
[1776346977663,41.6,74513.6,0.0,-0.97474,2e-05,4.46001]
[1776346978670,41.6,74521.51,0.0,-0.97458,2e-05,4.48309]
[1776346979678,41.6,74530.44,0.0,-0.97441,2e-05,4.50912]
[1776346980691,41.6,74527.19,0.0,-0.97447,2e-05,4.5004]
[1776346982719,41.6,74527.83,0.0,-0.97445,2e-05,4.50339]
[1776346983719,41.6,74536.51,0.0,-0.97428,2e-05,4.52876]
[1776346984722,41.6,74548.92,0.0,-0.97404,2e-05,4.56491]
[1776346985735,41.61,74542.61,0.0,-0.97416,2e-05,4.54723]
[1776346986736,41.61,74533.15,0.0,-0.97434,2e-05,4.52063]
[1776346987750,41.61,74534.48,0.0,-0.97431,2e-05,4.52497]
[1776346990763,41.61,74528.15,0.0,-0.97442,2e-05,4.50847]
[1776346991770,41.61,74524.49,0.0,-0.97448,2e-05,4.4986]
[1776346992791,41.61,74518.14,0.0,-0.9746,2e-05,4.48111]
[1776346993783,41.62,74516.04,0.0,-0.97463,2e-05,4.47575]
[1776346995798,41.62,74521.23,0.0,-0.97453,2e-05,4.4917]
[1776346997819,41.62,74530.64,0.0,-0.97434,2e-05,4.51968]
[1776346998820,41.62,74531.46,0.0,-0.97432,2e-05,4.52256]
[1776347002856,41.63,74537.68,0.0,-0.97419,2e-05,4.54246]
[1776347005868,41.63,74543.17,0.0,-0.97407,2e-05,4.55971]
[1776347007881,41.63,74546.8,0.0,-0.974,2e-05,4.57107]
[1776347012920,41.64,74550.95,0.0,-0.97391,2e-05,4.58322]
[1776347016945,41.64,74550.71,0.0,-0.97391,2e-05,4.58431]
[1776347018959,41.65,74555.1,0.0,-0.97382,2e-05,4.59785]
[1776347020978,41.65,74545.7,0.0,-0.97399,2e-05,4.57156]
[1776347021984,41.65,74540.38,0.0,-0.97409,2e-05,4.55672]
[1776347022992,41.65,74539.37,0.0,-0.97411,2e-05,4.55431]
[1776347026289,41.65,74545.88,0.0,-0.97397,2e-05,4.5745]
[1776347028027,41.66,74542.94,0.0,-0.97402,2e-05,4.56697]
[1776347029035,41.66,74535.56,0.0,-0.97416,2e-05,4.54624]
[1776347030045,41.66,74532.42,0.0,-0.97422,2e-05,4.53774]
[1776347033061,41.66,74542.61,0.0,-0.97401,2e-05,4.5685]
[1776347034069,41.66,74547.76,0.0,-0.97391,2e-05,4.5838]
[1776347035078,41.66,74550.18,0.0,-0.97386,2e-05,4.59121]
[1776347039111,41.67,74557.4,0.0,-0.97371,2e-05,4.61379]
[1776347041132,41.67,74573.43,0.0,-0.97339,2e-05,4.66121]
[1776347042130,41.67,74573.43,0.0,-0.97339,2e-05,4.66155]
[1776347043139,41.67,74580.26,0.0,-0.97325,2e-05,4.68182]
[1776347044144,41.67,74581.11,0.0,-0.97324,2e-05,4.68458]
[1776347048172,41.67,74584.83,0.0,-0.97316,2e-05,4.69651]
[1776347053208,41.68,74576.19,0.0,-0.97332,2e-05,4.67244]
[1776347054214,41.68,74570.91,0.0,-0.97342,2e-05,4.6573]
[1776347055221,41.68,74562.89,0.0,-0.97357,2e-05,4.63426]
[1776347056500,41.68,74563.63,0.0,-0.97355,2e-05,4.63711]
[1776347058242,41.68,74570.6,0.0,-0.97341,2e-05,4.65774]
[1776347059249,41.68,74572.45,0.0,-0.97338,2e-05,4.66345]
[1776347063277,41.68,74566.13,0.0,-0.97349,2e-05,4.64622]
[1776347065296,41.69,74573.66,0.0,-0.97334,2e-05,4.66882]
[1776347070331,41.69,74570.45,0.0,-0.97339,2e-05,4.66092]
[1776347075366,41.69,74576.34,0.0,-0.97328,2e-05,4.67785]
[1776347080401,41.7,74582.73,0.0,-0.97314,2e-05,4.69789]
[1776347085457,41.7,74585.55,0.0,-0.97308,2e-05,4.70714]
[1776347086713,41.7,74596.94,0.0,-0.97285,2e-05,4.74094]
[1776347087457,41.7,74596.94,0.0,-0.97285,2e-05,4.74136]
[1776347092490,41.7,74605.72,0.0,-0.97267,2e-05,4.76803]
[1776347094510,41.7,74610.88,0.0,-0.97257,2e-05,4.78361]
[1776347096800,41.7,74624.13,0.0,-0.9723,2e-05,4.82331]
[1776347097529,41.7,74624.35,0.0,-0.97229,2e-05,4.82401]
[1776347102564,41.7,74624.28,0.0,-0.97229,2e-05,4.82405]
[1776347103571,41.7,74615.01,0.0,-0.97248,2e-05,4.79643]
[1776347104578,41.7,74612.49,0.0,-0.97253,2e-05,4.78913]
[1776347106879,41.7,74598.91,0.0,-0.9728,2e-05,4.74914]
[1776347112634,41.71,74595.42,0.0,-0.97286,2e-05,4.73964]
[1776347113641,41.71,74600.55,0.0,-0.97276,2e-05,4.75497]
[1776347114647,41.71,74605.19,0.0,-0.97267,2e-05,4.76885]
[1776347115946,41.71,74595.55,0.0,-0.97286,2e-05,4.74059]
[1776347118678,41.71,74585.76,0.0,-0.97305,2e-05,4.71206]
[1776347119684,41.71,74583.6,0.0,-0.97309,2e-05,4.70592]
[1776347124718,41.71,74577.1,0.0,-0.97321,2e-05,4.68795]
[1776347126016,41.71,74573.85,0.0,-0.97327,2e-05,4.67896]
[1776347128750,41.71,74567.41,0.0,-0.97339,2e-05,4.66098]
[1776347131776,41.72,74555.67,0.0,-0.97362,2e-05,4.62573]
[1776347133787,41.72,74550.71,0.0,-0.97371,2e-05,4.61213]
[1776347137812,41.72,74558.57,0.0,-0.97355,2e-05,4.63651]
[1776347138820,41.72,74550.93,0.0,-0.97369,2e-05,4.61472]
[1776347140844,41.73,74540.33,0.0,-0.97389,2e-05,4.58493]
[1776347141844,41.73,74542.16,0.0,-0.97385,2e-05,4.59066]
[1776347144871,41.73,74536.17,0.0,-0.97396,2e-05,4.57476]
[1776347145877,41.73,74528.39,0.0,-0.97411,2e-05,4.55289]
[1776347146885,41.73,74523.29,0.0,-0.9742,2e-05,4.53878]
[1776347151919,41.74,74524.26,0.0,-0.97416,2e-05,4.54413]
[1776347156956,41.74,74523.03,0.0,-0.97417,2e-05,4.5432]
[1776347158969,41.75,74531.43,0.0,-0.974,2e-05,4.5683]
[1776347159986,41.75,74540.14,0.0,-0.97383,2e-05,4.59385]
[1776347161045,41.75,74547.57,0.0,-0.97369,2e-05,4.61531]
[1776347162001,41.75,74564.9,0.0,-0.97335,2e-05,4.66566]
[1776347163001,41.75,74563.16,0.0,-0.97338,2e-05,4.66175]
[1776347164023,41.75,74554.31,0.0,-0.97355,2e-05,4.63639]
[1776347168047,41.75,74539.29,0.0,-0.97383,2e-05,4.59452]
[1776347169054,41.75,74531.04,0.0,-0.97399,2e-05,4.57077]
[1776347174089,41.76,74532.48,0.0,-0.97394,2e-05,4.57772]
[1776347179125,41.77,74524.27,0.0,-0.97408,2e-05,4.55648]
[1776347180132,41.77,74524.53,0.0,-0.97407,2e-05,4.55772]
[1776347185168,41.77,74518.61,0.0,-0.97417,2e-05,4.54317]
[1776347186486,41.78,74519.67,0.0,-0.97414,2e-05,4.5467]
[1776347192217,41.78,74498.76,0.0,-0.97453,2e-05,4.48814]
[1776347193228,41.78,74496.68,0.0,-0.97457,2e-05,4.48284]
[1776347196554,41.79,74498.59,0.0,-0.97452,2e-05,4.49008]
[1776347200272,41.79,74508.51,0.0,-0.97431,2e-05,4.5207]
[1776347201283,41.8,74513.22,0.0,-0.97422,2e-05,4.53467]
[1776347202286,41.8,74516.91,0.0,-0.97415,2e-05,4.54574]
[1776347204300,41.8,74511.29,0.0,-0.97425,2e-05,4.53071]
[1776347207324,41.8,74506.76,0.0,-0.97432,2e-05,4.51939]
[1776347208331,41.8,74514.18,0.0,-0.97418,2e-05,4.54109]
[1776347209337,41.81,74515.48,0.0,-0.97415,2e-05,4.5453]
[1776347213366,41.81,74524.95,0.0,-0.97396,2e-05,4.57439]
[1776347214373,41.81,74526.03,0.0,-0.97393,2e-05,4.57792]
[1776347216728,41.81,74518.46,0.0,-0.97407,2e-05,4.55707]
[1776347221422,41.82,74525.04,0.0,-0.97393,2e-05,4.57816]
[1776347223436,41.82,74522.84,0.0,-0.97397,2e-05,4.57265]
[1776347224445,41.82,74522.37,0.0,-0.97397,2e-05,4.57172]
[1776347226457,41.82,74492.0,0.0,-0.97454,2e-05,4.48602]
[1776347227463,41.82,74492.0,0.0,-0.97454,2e-05,4.48654]
[1776347228472,41.83,74484.25,0.0,-0.97468,2e-05,4.4652]
[1776347229479,41.83,74480.99,0.0,-0.97474,2e-05,4.45661]
[1776347231491,41.83,74480.89,0.0,-0.97473,2e-05,4.45756]
[1776347235520,41.84,74488.56,0.0,-0.97457,2e-05,4.48164]
[1776347236878,41.84,74499.85,0.0,-0.97435,2e-05,4.51423]
[1776347237535,41.84,74499.85,0.0,-0.97435,2e-05,4.51478]
[1776347238541,41.84,74479.58,0.0,-0.97473,2e-05,4.45796]
[1776347239551,41.84,74476.2,0.0,-0.97479,2e-05,4.44907]
[1776347241563,41.84,74474.37,0.0,-0.97481,2e-05,4.44521]
[1776347243580,41.85,74479.9,0.0,-0.9747,2e-05,4.46207]
[1776347245591,41.85,74485.06,0.0,-0.97459,2e-05,4.47788]
[1776347250633,41.86,74490.36,0.0,-0.97447,2e-05,4.49595]
[1776347251641,41.86,74494.12,0.0,-0.97441,2e-05,4.50516]
[1776347252647,41.86,74499.75,0.0,-0.9743,2e-05,4.52171]
[1776347253654,41.86,74499.68,0.0,-0.9743,2e-05,4.52206]
[1776347255668,41.86,74492.83,0.0,-0.97442,2e-05,4.50371]
[1776347257682,41.87,74489.29,0.0,-0.97448,2e-05,4.49484]
[1776347260706,41.87,74495.52,0.0,-0.97435,2e-05,4.51429]
[1776347261710,41.87,74496.65,0.0,-0.97432,2e-05,4.51807]
[1776347264764,41.88,74489.8,0.0,-0.97444,2e-05,4.50032]
[1776347265745,41.88,74476.81,0.0,-0.97468,2e-05,4.46487]
[1776347267088,41.88,74457.65,0.0,-0.97503,2e-05,4.41113]
[1776347267756,41.88,74457.65,0.0,-0.97503,2e-05,4.41181]
[1776347268760,41.9,74455.77,0.0,-0.97501,2e-05,4.41377]
[1776347273797,41.91,74452.07,0.0,-0.97506,2e-05,4.40697]
[1776347278841,41.92,74471.91,0.0,-0.97467,2e-05,4.46607]
[1776347279844,41.92,74477.23,0.0,-0.97456,2e-05,4.48167]
[1776347280851,41.92,74483.93,0.0,-0.97443,2e-05,4.5012]
[1776347281859,41.92,74486.42,0.0,-0.97438,2e-05,4.5088]
[1776347284883,41.92,74478.81,0.0,-0.97451,2e-05,4.4889]
[1776347285900,41.93,74475.35,0.0,-0.97457,2e-05,4.47972]
[1776347287248,41.93,74476.77,0.0,-0.97454,2e-05,4.48494]
[1776347289922,41.93,74476.43,0.0,-0.97454,2e-05,4.48516]
[1776347291936,41.93,74469.3,0.0,-0.97466,2e-05,4.46624]
[1776347292945,41.94,74473.63,0.0,-0.97458,2e-05,4.47906]
[1776347294960,41.94,74484.38,0.0,-0.97437,2e-05,4.51068]
[1776347295964,41.94,74487.22,0.0,-0.97431,2e-05,4.51928]
[1776347300999,41.95,74487.3,0.0,-0.97429,2e-05,4.52217]
[1776347306037,41.95,74490.65,0.0,-0.97421,2e-05,4.53439]
[1776347309061,41.96,74485.42,0.0,-0.9743,2e-05,4.52114]
[1776347310094,41.96,74465.96,0.0,-0.97466,2e-05,4.46671]
[1776347311084,41.96,74465.96,0.0,-0.97467,2e-05,4.46531]
[1776347316117,41.97,74470.62,0.0,-0.97456,2e-05,4.48153]
[1776347321151,41.97,74469.57,0.0,-0.97456,2e-05,4.48159]
[1776347323167,41.98,74478.55,0.0,-0.97438,2e-05,4.50815]
[1776347325180,41.98,74484.96,0.0,-0.97425,2e-05,4.52745]
[1776347326187,41.98,74487.07,0.0,-0.97421,2e-05,4.53396]
[1776347329210,41.98,74493.29,0.0,-0.97408,2e-05,4.55319]
[1776347330215,41.99,74502.21,0.0,-0.9739,2e-05,4.57961]
[1776347331223,41.99,74507.23,0.0,-0.97381,2e-05,4.594]
[1776347336257,41.99,74508.91,0.0,-0.97376,2e-05,4.60138]
[1776347339278,42.0,74501.69,0.0,-0.97389,2e-05,4.58192]
[1776347344313,42.0,74502.16,0.0,-0.97386,2e-05,4.58548]
[1776347349348,42.01,74497.07,0.0,-0.97395,2e-05,4.57312]
[1776347354382,42.01,74501.8,0.0,-0.97384,2e-05,4.58889]
[1776347357757,42.01,74479.3,0.0,-0.97426,2e-05,4.52605]
[1776347359419,42.02,74474.3,0.0,-0.97435,2e-05,4.51287]
[1776347360426,42.02,74478.12,0.0,-0.97427,2e-05,4.52426]
[1776347361433,42.02,74485.76,0.0,-0.97412,2e-05,4.5465]
[1776347362448,42.02,74486.78,0.0,-0.9741,2e-05,4.54991]
[1776347363448,42.02,74481.21,0.0,-0.9742,2e-05,4.53457]
[1776347364454,42.02,74478.03,0.0,-0.97426,2e-05,4.52608]
[1776347368483,42.03,74474.76,0.0,-0.97431,2e-05,4.51899]
[1776347369490,42.03,74487.61,0.0,-0.97406,2e-05,4.55604]
[1776347370497,42.03,74491.09,0.0,-0.97399,2e-05,4.56645]
[1776347373520,42.03,74496.9,0.0,-0.97388,2e-05,4.5824]
[1776347375533,42.04,74501.77,0.0,-0.97378,2e-05,4.59723]
[1776347380569,42.04,74505.81,0.0,-0.97369,2e-05,4.61092]
[1776347385603,42.05,74507.66,0.0,-0.97364,2e-05,4.61828]
[1776347387972,42.05,74514.6,0.0,-0.9735,2e-05,4.63908]
[1776347390637,42.05,74513.35,0.0,-0.97352,2e-05,4.63661]
[1776347393661,42.05,74518.99,0.0,-0.9734,2e-05,4.65402]
[1776347395673,42.06,74532.5,0.0,-0.97313,2e-05,4.6939]
[1776347396680,42.06,74524.63,0.0,-0.97328,2e-05,4.67131]
[1776347398048,42.06,74525.67,0.0,-0.97326,2e-05,4.67464]
[1776347401718,42.06,74515.16,0.0,-0.97346,2e-05,4.64543]
[1776347402753,42.06,74505.19,0.0,-0.97365,2e-05,4.61703]
[1776347403742,42.06,74492.57,0.0,-0.97389,2e-05,4.58085]
[1776347404750,42.06,74482.58,0.0,-0.97407,2e-05,4.55317]
[1776347405757,42.06,74474.78,0.0,-0.97422,2e-05,4.53149]
[1776347406764,42.06,74474.93,0.0,-0.97421,2e-05,4.53243]
[1776347411799,42.07,74475.26,0.0,-0.97419,2e-05,4.53592]
[1776347416833,42.08,74470.02,0.0,-0.97427,2e-05,4.52366]
[1776347421869,42.08,74453.84,0.0,-0.97455,2e-05,4.48057]
[1776347422884,42.08,74446.1,0.0,-0.97469,2e-05,4.45942]
[1776347424902,42.09,74434.71,0.0,-0.9749,2e-05,4.42806]
[1776347425906,42.09,74422.67,0.0,-0.97512,2e-05,4.39449]
[1776347426915,42.09,74422.84,0.0,-0.97512,2e-05,4.39493]
[1776347430943,42.09,74415.64,0.0,-0.97525,2e-05,4.3749]
[1776347432968,42.09,74421.06,0.0,-0.97517,2e-05,4.38789]
[1776347433965,42.09,74426.71,0.0,-0.97506,2e-05,4.40354]
[1776347434970,42.09,74427.82,0.0,-0.97504,2e-05,4.40658]
[1776347436983,42.08,74420.56,0.0,-0.97518,2e-05,4.38635]
[1776347438361,42.08,74408.41,0.0,-0.9754,2e-05,4.35279]
[1776347439007,42.09,74408.41,0.0,-0.9754,2e-05,4.35286]
[1776347440012,42.09,74400.57,0.0,-0.97554,2e-05,4.33131]
[1776347441012,42.09,74400.07,0.0,-0.97555,2e-05,4.33002]
[1776347444033,42.09,74406.29,0.0,-0.97543,2e-05,4.34734]
[1776347446049,42.09,74398.82,0.0,-0.97557,2e-05,4.32697]
[1776347448429,42.09,74385.82,0.0,-0.9758,2e-05,4.29164]
[1776347450091,42.09,74374.61,0.0,-0.976,2e-05,4.26145]
[1776347452094,42.09,74378.24,0.0,-0.97593,2e-05,4.27179]
[1776347456120,42.09,74372.32,0.0,-0.97603,2e-05,4.25641]
[1776347457131,42.09,74362.29,0.0,-0.97621,2e-05,4.22931]
[1776347458180,42.09,74357.08,0.0,-0.9763,2e-05,4.21529]
[1776347459140,42.09,74358.98,0.0,-0.97626,2e-05,4.22088]
[1776347462400,42.09,74372.19,0.0,-0.97603,2e-05,4.25679]
[1776347463269,42.09,74381.42,0.0,-0.97586,2e-05,4.28184]
[1776347465260,42.09,74370.61,0.0,-0.97605,2e-05,4.2531]
[1776347466264,42.09,74374.32,0.0,-0.97599,2e-05,4.26333]
[1776347467269,42.09,74381.03,0.0,-0.97586,2e-05,4.28171]
[1776347469283,42.1,74370.24,0.0,-0.97605,2e-05,4.25271]
[1776347470291,42.1,74365.94,0.0,-0.97613,2e-05,4.24126]
[1776347471299,42.1,74358.06,0.0,-0.97627,2e-05,4.22044]
[1776347473314,42.1,74351.18,0.0,-0.97639,2e-05,4.20221]
[1776347475326,42.1,74356.56,0.0,-0.97629,2e-05,4.21741]
[1776347476332,42.1,74350.76,0.0,-0.97639,2e-05,4.2021]
[1776347478346,42.1,74348.62,0.0,-0.97642,2e-05,4.19695]
[1776347480362,42.1,74350.79,0.0,-0.97638,2e-05,4.20332]
[1776347483382,42.1,74344.78,0.0,-0.97648,2e-05,4.18808]
[1776347488416,42.11,74337.53,0.0,-0.97659,2e-05,4.17018]
[1776347490432,42.11,74332.49,0.0,-0.97668,2e-05,4.15744]
[1776347495467,42.11,74333.25,0.0,-0.97666,2e-05,4.15924]
[1776347500513,42.12,74342.37,0.0,-0.97649,2e-05,4.18521]
[1776347505548,42.12,74340.61,0.0,-0.97651,2e-05,4.18195]
[1776347507562,42.12,74332.09,0.0,-0.97666,2e-05,4.15986]
[1776347509584,42.12,74326.51,0.0,-0.97675,2e-05,4.14536]
[1776347510587,42.13,74313.62,0.0,-0.97697,2e-05,4.112]
[1776347513615,42.13,74308.3,0.0,-0.97705,2e-05,4.09924]
[1776347519012,42.13,74313.73,0.0,-0.97695,2e-05,4.11559]
[1776347521673,42.14,74320.38,0.0,-0.97682,2e-05,4.1343]
[1776347523684,42.14,74326.65,0.0,-0.97671,2e-05,4.15163]
[1776347525698,42.14,74340.04,0.0,-0.97647,2e-05,4.18794]
[1776347526706,42.14,74343.7,0.0,-0.97641,2e-05,4.19801]
[1776347527714,42.14,74335.17,0.0,-0.97656,2e-05,4.17546]
[1776347529084,42.14,74313.98,0.0,-0.97692,2e-05,4.1195]
[1776347530746,42.14,74296.76,0.0,-0.97721,2e-05,4.07456]
[1776347531753,42.15,74276.84,0.0,-0.97754,2e-05,4.02354]
[1776347532794,42.15,74249.87,0.0,-0.97799,2e-05,3.954]
[1776347533805,42.15,74191.06,0.0,-0.97894,2e-05,3.8061]
[1776347534875,42.15,74164.39,0.0,-0.97937,2e-05,3.74012]
[1776347535839,42.15,74170.69,0.0,-0.97927,2e-05,3.75563]
[1776347536860,42.2,74176.72,0.0,-0.97904,2e-05,3.79023]
[1776347537853,42.21,74186.8,0.0,-0.97885,2e-05,3.81957]
[1776347539212,42.21,74135.63,0.0,-0.97965,2e-05,3.69454]
[1776347540925,42.26,74113.07,0.0,-0.97989,2e-05,3.65757]
[1776347541927,42.31,74101.89,0.0,-0.97995,2e-05,3.64732]
[1776347542942,42.35,74077.4,0.0,-0.98021,2e-05,3.60596]
[1776347543971,42.4,74065.88,0.0,-0.98027,2e-05,3.59582]
[1776347544963,42.4,74080.6,0.0,-0.98005,2e-05,3.63088]
[1776347545971,42.45,74107.28,0.0,-0.97953,2e-05,3.71262]
[1776347547985,42.5,74097.58,0.0,-0.97955,2e-05,3.70913]
[1776347549292,42.54,74053.47,0.0,-0.98011,2e-05,3.61932]
[1776347551038,42.59,74043.78,0.0,-0.98016,2e-05,3.611]
[1776347552035,42.68,74056.74,0.0,-0.97976,2e-05,3.67428]
[1776347553043,42.71,74071.75,0.0,-0.97943,2e-05,3.72461]
[1776347555071,42.79,74057.95,0.0,-0.97946,2e-05,3.71933]
[1776347559367,42.85,74039.62,0.0,-0.97961,2e-05,3.69597]
[1776347560099,42.87,74039.62,0.0,-0.97955,2e-05,3.70578]
[1776347565143,42.93,74033.77,0.0,-0.97949,2e-05,3.71383]
[1776347567171,42.96,74018.21,0.0,-0.97966,2e-05,3.68741]
[1776347569457,43.02,73992.47,0.0,-0.97992,2e-05,3.6458]
[1776347570461,43.02,73961.62,0.0,-0.98038,1e-05,3.57333]
[1776347572291,43.06,73946.8,0.0,-0.9805,1e-05,3.55417]
[1776347573299,43.12,73949.21,0.0,-0.98032,1e-05,3.58223]
[1776347577328,43.24,73965.82,0.0,-0.97979,2e-05,3.66477]
[1776347578336,43.27,73983.07,0.0,-0.97946,2e-05,3.71645]
[1776347579341,43.3,74002.65,0.0,-0.97909,2e-05,3.77428]
[1776347580537,43.33,74033.03,0.0,-0.97854,2e-05,3.85908]
[1776347581365,43.36,74033.03,0.0,-0.97847,2e-05,3.87004]
[1776347582372,43.39,74057.71,0.0,-0.978,2e-05,3.94217]
[1776347583377,43.43,74086.07,0.0,-0.97743,2e-05,4.02957]
[1776347584384,43.46,74097.56,0.0,-0.97717,2e-05,4.06895]
[1776347585404,43.49,74113.54,0.0,-0.97684,2e-05,4.12021]
[1776347586406,43.49,74131.19,0.0,-0.97654,2e-05,4.1657]
[1776347587409,43.51,74141.99,0.0,-0.97629,2e-05,4.20418]
[1776347588419,43.52,74149.08,0.0,-0.97615,2e-05,4.22478]
[1776347589428,43.52,74160.28,0.0,-0.97595,2e-05,4.25523]
[1776347590613,43.52,74178.49,0.0,-0.97563,2e-05,4.3044]
[1776347591441,43.53,74178.49,0.0,-0.97562,2e-05,4.30558]
[1776347592450,43.53,74202.4,0.0,-0.97519,2e-05,4.37047]
[1776347593459,43.53,74234.99,0.0,-0.9746,2e-05,4.45956]
[1776347594487,43.54,74234.99,0.0,-0.97459,2e-05,4.46072]
[1776347595492,43.54,74242.39,0.0,-0.97445,2e-05,4.48203]
[1776347596479,43.54,74258.41,0.0,-0.97415,2e-05,4.52707]
[1776347597489,43.54,74274.0,0.0,-0.97385,2e-05,4.57123]
[1776347598494,43.57,74288.06,0.0,-0.97351,2e-05,4.62196]
[1776347600713,43.58,74310.42,0.0,-0.97308,2e-05,4.68693]
[1776347601514,43.61,74310.42,0.0,-0.97299,2e-05,4.69912]
[1776347602525,43.64,74320.72,0.0,-0.97271,2e-05,4.74008]
[1776347603529,43.67,74330.77,0.0,-0.97244,2e-05,4.78035]
[1776347604547,43.69,74342.14,0.0,-0.97214,2e-05,4.82441]
[1776347605548,43.72,74359.86,0.0,-0.97172,2e-05,4.88676]
[1776347606553,43.72,74379.1,0.0,-0.97133,2e-05,4.9437]
[1776347607566,43.73,74387.67,0.0,-0.97115,2e-05,4.96978]
[1776347608570,43.73,74397.26,0.0,-0.97095,2e-05,4.99894]
[1776347609576,43.73,74408.96,0.0,-0.97071,2e-05,5.03444]
[1776347610772,43.74,74427.28,0.0,-0.97032,2e-05,5.0908]
[1776347612598,43.74,74439.81,0.0,-0.97007,2e-05,5.127]
[1776347614612,43.74,74424.34,0.0,-0.97037,2e-05,5.08279]
[1776347615620,43.75,74412.26,0.0,-0.97061,2e-05,5.04788]
[1776347616624,43.77,74402.53,0.0,-0.97075,2e-05,5.02782]
[1776347617631,43.77,74385.81,0.0,-0.97108,2e-05,4.97952]
[1776347618637,43.77,74375.0,0.0,-0.97129,2e-05,4.94877]
[1776347619645,43.77,74362.09,0.0,-0.97154,2e-05,4.91205]
[1776347620661,43.77,74344.4,0.0,-0.97188,2e-05,4.86174]
[1776347621669,43.78,74329.25,0.0,-0.97217,2e-05,4.81909]
[1776347623693,43.78,74316.03,0.0,-0.97241,2e-05,4.78308]
[1776347624698,43.78,74329.02,0.0,-0.97215,2e-05,4.82109]
[1776347625698,43.78,74302.42,0.0,-0.97267,2e-05,4.74545]
[1776347626714,43.78,74292.72,0.0,-0.97285,2e-05,4.71823]
[1776347628724,43.78,74310.55,0.0,-0.97251,2e-05,4.76913]
[1776347629736,43.78,74300.97,0.0,-0.97269,2e-05,4.7423]
[1776347630734,43.79,74303.89,0.0,-0.97263,2e-05,4.75095]
[1776347631746,43.79,74306.56,0.0,-0.97257,2e-05,4.75894]
[1776347632748,43.79,74291.52,0.0,-0.97286,2e-05,4.71692]
[1776347633757,43.79,74296.78,0.0,-0.97275,2e-05,4.73227]
[1776347634766,43.79,74312.3,0.0,-0.97245,2e-05,4.77676]
[1776347635771,43.79,74307.74,0.0,-0.97254,2e-05,4.76434]
[1776347636780,43.79,74308.13,0.0,-0.97253,2e-05,4.76603]
[1776347637786,43.79,74312.23,0.0,-0.97244,2e-05,4.77829]
[1776347638793,43.8,74290.19,0.0,-0.97286,2e-05,4.71665]
[1776347639803,43.8,74305.83,0.0,-0.97256,2e-05,4.7616]
[1776347640811,43.8,74326.73,0.0,-0.97215,2e-05,4.82184]
[1776347642842,43.8,74342.34,0.0,-0.97183,2e-05,4.8681]
[1776347644848,43.81,74329.38,0.0,-0.97208,2e-05,4.83234]
[1776347645856,43.81,74335.87,0.0,-0.97194,2e-05,4.85177]
[1776347646872,43.81,74339.67,0.0,-0.97186,2e-05,4.86356]
[1776347647873,43.81,74352.37,0.0,-0.97162,2e-05,4.90018]
[1776347648908,43.82,74337.01,0.0,-0.9719,2e-05,4.85761]
[1776347649958,43.82,74348.01,0.0,-0.97168,2e-05,4.8902]
[1776347651149,43.82,74338.25,0.0,-0.97187,2e-05,4.86208]
[1776347652917,43.82,74346.91,0.0,-0.97169,2e-05,4.8889]
[1776347653926,43.82,74347.63,0.0,-0.97167,2e-05,4.892]
[1776347654931,43.83,74348.61,0.0,-0.97164,2e-05,4.89587]
[1776347655938,43.83,74360.29,0.0,-0.97141,2e-05,4.93074]
[1776347658002,43.83,74352.91,0.0,-0.97154,2e-05,4.91142]
[1776347659010,43.84,74348.91,0.0,-0.9716,2e-05,4.90208]
[1776347660022,43.84,74363.18,0.0,-0.97132,2e-05,4.94346]
[1776347661219,43.84,74378.86,0.0,-0.971,2e-05,4.99038]
[1776347662050,43.85,74407.09,0.0,-0.97042,2e-05,5.07465]
[1776347663043,43.85,74407.09,0.0,-0.97041,2e-05,5.0767]
[1776347664048,43.85,74396.53,0.0,-0.97062,2e-05,5.04548]
[1776347665055,43.85,74411.22,0.0,-0.97032,2e-05,5.08998]
[1776347666062,43.85,74401.68,0.0,-0.9705,2e-05,5.06272]
[1776347667071,43.86,74387.3,0.0,-0.97079,2e-05,5.02137]
[1776347668075,43.86,74387.34,0.0,-0.97078,2e-05,5.02261]
[1776347670145,43.86,74381.72,0.0,-0.97088,2e-05,5.00771]
[1776347672125,43.87,74385.81,0.0,-0.9708,2e-05,5.01857]
[1776347674124,43.88,74377.37,0.0,-0.97092,2e-05,5.00131]
[1776347676136,43.89,74388.58,0.0,-0.97068,2e-05,5.03536]
[1776347677151,43.89,74400.09,0.0,-0.97045,2e-05,5.06987]
[1776347678158,43.9,74409.67,0.0,-0.97022,2e-05,5.10354]
[1776347680167,43.91,74416.56,0.0,-0.97004,2e-05,5.12958]
[1776347682185,43.92,74422.42,0.0,-0.96991,2e-05,5.14806]
[1776347683191,43.92,74427.57,0.0,-0.9698,2e-05,5.16396]
[1776347684197,43.92,74421.1,0.0,-0.96993,2e-05,5.14513]
[1776347685204,43.92,74413.41,0.0,-0.97008,2e-05,5.12276]
[1776347686211,43.92,74409.46,0.0,-0.97016,2e-05,5.11161]
[1776347688226,43.92,74414.87,0.0,-0.97004,2e-05,5.12892]
[1776347689235,43.93,74420.01,0.0,-0.96993,2e-05,5.14484]
[1776347692260,43.96,74410.44,0.0,-0.97003,2e-05,5.12975]
[1776347693286,43.96,74337.46,0.0,-0.9715,2e-05,4.91563]
[1776347695298,43.96,74276.09,0.0,-0.97268,2e-05,4.74058]
[1776347696342,43.96,74249.58,0.0,-0.97317,2e-05,4.66884]
[1776347697309,43.96,74243.82,0.0,-0.97328,2e-05,4.65282]
[1776347698330,43.97,74192.35,0.0,-0.97421,2e-05,4.51375]
[1776347699324,44.0,74227.14,0.0,-0.97349,2e-05,4.62128]
[1776347700374,44.02,74186.3,0.0,-0.97417,2e-05,4.51876]
[1776347701347,44.02,74164.24,0.0,-0.97457,2e-05,4.45913]
[1776347702357,44.03,74112.75,0.0,-0.97547,2e-05,4.32307]
[1776347703365,44.03,74107.53,0.0,-0.97556,2e-05,4.30936]
[1776347704406,44.03,74075.96,0.0,-0.97609,2e-05,4.22911]
[1776347705389,44.04,74052.76,0.0,-0.97647,2e-05,4.17141]
[1776347706394,44.04,74030.54,0.0,-0.97683,2e-05,4.11582]
[1776347707399,44.04,74009.93,0.0,-0.97717,2e-05,4.06483]
[1776347708407,44.04,73974.26,0.0,-0.97774,2e-05,3.97593]
[1776347709411,44.05,73946.23,0.0,-0.97818,2e-05,3.90917]
[1776347710430,44.05,73930.42,0.0,-0.97842,2e-05,3.8719]
[1776347711423,44.05,73887.18,0.0,-0.97908,2e-05,3.76932]
[1776347712445,44.06,73861.78,0.0,-0.97945,2e-05,3.71053]
[1776347713452,44.06,73832.12,0.0,-0.97989,1e-05,3.64185]
[1776347714447,44.06,73790.05,0.0,-0.9805,1e-05,3.54547]
[1776347715455,44.06,73777.33,0.0,-0.98068,1e-05,3.51768]
[1776347716462,44.06,73771.82,0.0,-0.98075,1e-05,3.50585]
[1776347717470,44.06,73783.56,0.0,-0.98058,1e-05,3.53288]
[1776347718476,44.07,73792.07,0.0,-0.98046,1e-05,3.55262]
[1776347719509,44.07,73791.25,0.0,-0.98047,1e-05,3.55114]
[1776347721514,44.07,73814.74,0.0,-0.98012,1e-05,3.60511]
[1776347722518,44.08,73847.79,0.0,-0.97962,1e-05,3.68463]
[1776347723533,44.08,73850.42,0.0,-0.97957,1e-05,3.69204]
[1776347724535,44.08,73832.16,0.0,-0.97984,1e-05,3.64955]
[1776347725547,44.09,73794.22,0.0,-0.98038,1e-05,3.56486]
[1776347726567,44.09,73770.66,0.0,-0.98071,1e-05,3.51286]
[1776347727556,44.09,73753.33,0.0,-0.98095,1e-05,3.47537]
[1776347729572,44.1,73788.1,0.0,-0.98043,1e-05,3.55643]
[1776347730582,44.1,73811.69,0.0,-0.98009,1e-05,3.61026]
[1776347732603,44.11,73820.94,0.0,-0.97995,1e-05,3.63188]
[1776347733613,44.11,73808.95,0.0,-0.98012,1e-05,3.60569]
[1776347734626,44.11,73788.32,0.0,-0.98042,1e-05,3.55859]
[1776347735625,44.11,73791.87,0.0,-0.98036,1e-05,3.56768]
[1776347736632,44.12,73785.34,0.0,-0.98045,1e-05,3.55365]
[1776347737639,44.12,73779.59,0.0,-0.98053,1e-05,3.54101]
[1776347738870,44.12,73763.36,0.0,-0.98075,1e-05,3.5054]
[1776347739873,44.12,73755.91,0.0,-0.98086,1e-05,3.4891]
[1776347740666,44.12,73749.94,0.0,-0.98094,1e-05,3.47615]
[1776347742896,44.13,73736.3,0.0,-0.98112,1e-05,3.44661]
[1776347745697,44.13,73726.74,0.0,-0.98125,1e-05,3.42663]
[1776347746708,44.13,73738.41,0.0,-0.98108,1e-05,3.45279]
[1776347747932,44.13,73752.51,0.0,-0.98088,1e-05,3.48449]
[1776347748721,44.13,73752.51,0.0,-0.98088,1e-05,3.48473]
[1776347749725,44.13,73754.68,0.0,-0.98085,1e-05,3.48981]
[1776347750732,44.13,73757.44,0.0,-0.98081,1e-05,3.49618]
[1776347753752,44.13,73745.97,0.0,-0.98097,1e-05,3.47108]
[1776347755768,44.13,73762.9,0.0,-0.98073,1e-05,3.50923]
[1776347758010,44.13,73776.16,0.0,-0.98054,1e-05,3.53921]
[1776347761810,44.13,73806.45,0.0,-0.9801,1e-05,3.60821]
[1776347762822,44.13,73784.42,0.0,-0.98042,1e-05,3.55779]
[1776347763831,44.13,73769.85,0.0,-0.98063,1e-05,3.52473]
[1776347765060,44.13,73757.2,0.0,-0.98081,1e-05,3.49634]
[1776347765843,44.13,73757.2,0.0,-0.98081,1e-05,3.49634]
[1776347766845,44.13,73761.36,0.0,-0.98075,1e-05,3.50565]
[1776347767887,44.13,73765.56,0.0,-0.98069,1e-05,3.51503]
[1776347769893,44.13,73745.15,0.0,-0.98098,1e-05,3.4693]
[1776347771102,44.13,73786.75,0.0,-0.98039,1e-05,3.56284]
[1776347771891,44.13,73786.75,0.0,-0.98039,1e-05,3.56267]
[1776347772900,44.13,73775.62,0.0,-0.98055,1e-05,3.53731]
[1776347774914,44.13,73765.32,0.0,-0.9807,1e-05,3.51384]
[1776347775921,44.13,73752.99,0.0,-0.98087,1e-05,3.48612]
[1776347776941,44.13,73741.99,0.0,-0.98103,1e-05,3.46155]
[1776347778951,44.13,73763.14,0.0,-0.98073,1e-05,3.50822]
[1776347779958,44.13,73767.49,0.0,-0.98067,1e-05,3.51785]
[1776347781175,44.13,73748.73,0.0,-0.98094,1e-05,3.47571]
[1776347783989,44.12,73738.6,0.0,-0.9811,1e-05,3.45097]
[1776347785000,44.12,73743.77,0.0,-0.98102,1e-05,3.46238]
[1776347787013,44.12,73732.04,0.0,-0.98119,1e-05,3.43623]
[1776347788230,44.12,73726.59,0.0,-0.98126,1e-05,3.42416]
[1776347789236,44.12,73717.49,0.0,-0.98139,1e-05,3.40409]
[1776347790050,44.12,73712.89,0.0,-0.98145,1e-05,3.39398]
[1776347792059,44.12,73721.46,0.0,-0.98135,1e-05,3.41105]
[1776347793066,44.12,73712.4,0.0,-0.98147,1e-05,3.39115]
[1776347795081,44.12,73696.26,0.0,-0.98169,1e-05,3.35597]
[1776347796087,44.12,73686.0,0.0,-0.98183,1e-05,3.3338]
[1776347797095,44.13,73672.96,0.0,-0.982,1e-05,3.3068]
[1776347798101,44.13,73661.49,0.0,-0.98215,1e-05,3.28237]
[1776347801128,44.13,73676.14,0.0,-0.98195,1e-05,3.315]
[1776347802133,44.13,73694.03,0.0,-0.98171,1e-05,3.3537]
[1776347805152,44.13,73676.68,0.0,-0.98194,1e-05,3.31633]
[1776347806158,44.13,73665.75,0.0,-0.98209,1e-05,3.29297]
[1776347809410,44.14,73683.73,0.0,-0.98183,1e-05,3.33371]
[1776347810185,44.14,73683.73,0.0,-0.98183,1e-05,3.33402]
[1776347812201,44.14,73705.92,0.0,-0.98152,1e-05,3.38242]
[1776347813208,44.15,73715.9,0.0,-0.98135,1e-05,3.4099]
[1776347814214,44.15,73723.81,0.0,-0.98124,1e-05,3.42732]
[1776347815221,44.19,73728.21,0.0,-0.9811,1e-05,3.45001]
[1776347816229,44.19,73718.62,0.0,-0.98123,1e-05,3.42881]
[1776347817235,44.23,73724.37,0.0,-0.98106,1e-05,3.45516]
[1776347818254,44.23,73734.38,0.0,-0.98092,1e-05,3.4774]
[1776347819483,44.27,73760.4,0.0,-0.98047,1e-05,3.54873]
[1776347820256,44.27,73760.4,0.0,-0.98046,1e-05,3.5498]
[1776347821269,44.28,73774.06,0.0,-0.98026,1e-05,3.5818]
[1776347822278,44.28,73781.08,0.0,-0.98016,1e-05,3.59781]
[1776347823285,44.28,73788.47,0.0,-0.98004,1e-05,3.61667]
[1776347824296,44.28,73793.13,0.0,-0.97996,1e-05,3.6283]
[1776347825298,44.29,73797.64,0.0,-0.97989,1e-05,3.6396]
[1776347829563,44.3,73786.69,0.0,-0.98003,1e-05,3.61815]
[1776347832352,44.3,73779.33,0.0,-0.98012,1e-05,3.60416]
[1776347833376,44.31,73771.69,0.0,-0.98022,1e-05,3.5877]
[1776347834410,44.31,73762.69,0.0,-0.98035,1e-05,3.56726]
[1776347835445,44.31,73756.1,0.0,-0.98044,1e-05,3.55234]
[1776347836385,44.31,73740.81,0.0,-0.98066,1e-05,3.5189]
[1776347837410,44.31,73730.65,0.0,-0.9808,1e-05,3.49616]
[1776347838492,44.31,73719.11,0.0,-0.98096,1e-05,3.47046]
[1776347839696,44.34,73709.18,0.0,-0.98103,1e-05,3.45958]
[1776347841708,44.35,73659.19,0.0,-0.9817,1e-05,3.35306]
[1776347842440,44.39,73659.19,0.0,-0.98162,1e-05,3.3653]
[1776347843443,44.41,73656.39,0.0,-0.98161,1e-05,3.36663]
[1776347844727,44.43,73682.03,0.0,-0.98121,1e-05,3.42991]
[1776347845457,44.43,73682.03,0.0,-0.9812,1e-05,3.43118]
[1776347846502,44.44,73682.8,0.0,-0.98119,1e-05,3.43408]
[1776347847475,44.44,73701.48,0.0,-0.98092,1e-05,3.47652]
[1776347848482,44.45,73720.76,0.0,-0.98064,1e-05,3.52061]
[1776347849489,44.45,73719.08,0.0,-0.98066,1e-05,3.51792]
[1776347850495,44.48,73708.93,0.0,-0.98073,1e-05,3.5059]
[1776347851515,44.51,73702.76,0.0,-0.98076,1e-05,3.50119]
[1776347852521,44.54,73708.09,0.0,-0.98061,1e-05,3.52387]
[1776347853525,44.57,73699.27,0.0,-0.98067,1e-05,3.51457]
[1776347854539,44.57,73695.08,0.0,-0.98072,1e-05,3.50629]
[1776347855553,44.58,73679.75,0.0,-0.98093,1e-05,3.47336]
[1776347856551,44.58,73661.43,0.0,-0.98118,1e-05,3.4336]
[1776347857569,44.58,73648.45,0.0,-0.98136,1e-05,3.40586]
[1776347858569,44.58,73653.57,0.0,-0.98128,1e-05,3.41767]
[1776347859570,44.6,73671.53,0.0,-0.98099,1e-05,3.46339]
[1776347860581,44.61,73682.78,0.0,-0.98083,1e-05,3.48939]
[1776347861601,44.61,73708.46,0.0,-0.98046,1e-05,3.54665]
[1776347862596,44.61,73731.38,0.0,-0.98012,1e-05,3.60047]
[1776347863602,44.64,73758.61,0.0,-0.97966,1e-05,3.67339]
[1776347864618,44.65,73745.98,0.0,-0.97983,1e-05,3.64603]
[1776347865619,44.65,73736.77,0.0,-0.97996,1e-05,3.625]
[1776347866626,44.65,73717.72,0.0,-0.98023,1e-05,3.58357]
[1776347871664,44.76,73725.95,0.0,-0.97987,1e-05,3.63882]
[1776347872670,44.78,73719.32,0.0,-0.97991,1e-05,3.63214]
[1776347877706,44.86,73720.21,0.0,-0.97973,1e-05,3.66029]
[1776347882741,44.89,73727.16,0.0,-0.97955,1e-05,3.68713]
[1776347887781,44.9,73730.05,0.0,-0.97949,1e-05,3.69749]
[1776347889792,44.9,73737.23,0.0,-0.97937,1e-05,3.71545]
[1776347892813,44.91,73714.91,0.0,-0.97969,1e-05,3.66633]
[1776347894828,44.91,73727.02,0.0,-0.9795,1e-05,3.6956]
[1776347896844,44.92,73737.6,0.0,-0.97933,1e-05,3.72139]
[1776347897851,44.92,73744.83,0.0,-0.97922,1e-05,3.73878]
[1776347901202,44.92,73735.91,0.0,-0.97934,1e-05,3.72011]
[1776347903899,44.94,73730.59,0.0,-0.97937,1e-05,3.71518]
[1776347904910,44.96,73743.14,0.0,-0.97914,1e-05,3.75099]
[1776347905913,44.96,73746.02,0.0,-0.97909,1e-05,3.75831]
[1776347906920,44.97,73728.94,0.0,-0.97934,1e-05,3.71933]
[1776347907977,44.97,73724.56,0.0,-0.97941,1e-05,3.70989]
[1776347908958,44.99,73741.98,0.0,-0.9791,1e-05,3.75697]
[1776347909964,44.99,73749.43,0.0,-0.97899,2e-05,3.77492]
[1776347911284,44.99,73755.23,0.0,-0.9789,2e-05,3.78776]
[1776347913297,45.0,73739.34,0.0,-0.97913,1e-05,3.75183]
[1776347915002,45.0,73723.9,0.0,-0.97936,1e-05,3.71671]
[1776347916015,45.0,73706.1,0.0,-0.97962,1e-05,3.6765]
[1776347917019,45.0,73701.89,0.0,-0.97967,1e-05,3.66762]
[1776347918332,45.01,73709.39,0.0,-0.97955,1e-05,3.68626]
[1776347920068,45.01,73712.67,0.0,-0.9795,1e-05,3.6945]
[1776347922066,45.01,73714.67,0.0,-0.97946,1e-05,3.70048]
[1776347923074,45.01,73708.13,0.0,-0.97955,1e-05,3.68617]
[1776347924103,45.02,73705.73,0.0,-0.97958,1e-05,3.68138]
[1776347925125,45.02,73712.17,0.0,-0.97948,1e-05,3.69687]
[1776347926105,45.02,73731.12,0.0,-0.97919,1e-05,3.74191]
[1776347928409,45.02,73740.73,0.0,-0.97904,1e-05,3.76544]
[1776347930138,45.03,73746.54,0.0,-0.97895,2e-05,3.78015]
[1776347934169,45.03,73740.39,0.0,-0.97903,1e-05,3.76812]
[1776347936193,45.07,73733.5,0.0,-0.97905,1e-05,3.76395]
[1776347937476,45.07,73710.8,0.0,-0.97938,1e-05,3.71208]
[1776347938483,45.07,73711.73,0.0,-0.97937,1e-05,3.71489]
[1776347940234,45.08,73732.66,0.0,-0.97905,1e-05,3.76456]
[1776347941237,45.08,73739.8,0.0,-0.97894,2e-05,3.78175]
[1776347942244,45.08,73729.07,0.0,-0.97909,1e-05,3.75738]
[1776347943253,45.08,73717.22,0.0,-0.97926,1e-05,3.7306]
[1776347944254,45.08,73727.81,0.0,-0.9791,1e-05,3.75571]
[1776347946269,45.09,73735.52,0.0,-0.97898,1e-05,3.77479]
[1776347948553,45.1,73730.19,0.0,-0.97902,1e-05,3.7688]
[1776347950295,45.12,73735.34,0.0,-0.9789,2e-05,3.78701]
[1776347952309,45.12,73725.8,0.0,-0.97904,1e-05,3.76593]
[1776347954331,45.13,73714.94,0.0,-0.97919,1e-05,3.74193]
[1776347955337,45.13,73720.52,0.0,-0.9791,1e-05,3.75546]
[1776347956345,45.13,73726.43,0.0,-0.97901,1e-05,3.76976]
[1776347957352,45.13,73726.11,0.0,-0.97901,1e-05,3.76957]
[1776347958627,45.13,73721.07,0.0,-0.97908,1e-05,3.75843]
[1776347961379,45.14,73726.69,0.0,-0.97899,1e-05,3.77317]
[1776347962387,45.14,73726.66,0.0,-0.97898,1e-05,3.77364]
[1776347963396,45.14,73720.32,0.0,-0.97908,1e-05,3.75946]
[1776347964402,45.14,73718.7,0.0,-0.9791,1e-05,3.75627]
[1776347967422,45.15,73713.87,0.0,-0.97916,1e-05,3.74681]
[1776347968700,45.15,73725.23,0.0,-0.97898,1e-05,3.77374]
[1776347969439,45.15,73726.02,0.0,-0.97897,1e-05,3.77614]
[1776347972458,45.16,73739.23,0.0,-0.97877,2e-05,3.80673]
[1776347973466,45.16,73751.18,0.0,-0.97858,2e-05,3.83526]
[1776347974474,45.16,73753.95,0.0,-0.97854,2e-05,3.84223]
[1776347977495,45.16,73744.92,0.0,-0.97867,2e-05,3.82232]
[1776347978769,45.17,73741.83,0.0,-0.97871,2e-05,3.81603]
[1776347979567,45.17,73758.04,0.0,-0.97846,2e-05,3.85416]
[1776347981561,45.17,73769.93,0.0,-0.97827,2e-05,3.88322]
[1776347982570,45.17,73779.11,0.0,-0.97813,2e-05,3.90544]
[1776347983577,45.17,73786.78,0.0,-0.97801,2e-05,3.92409]
[1776347984607,45.17,73787.39,0.0,-0.978,2e-05,3.92586]
[1776347986595,45.17,73775.93,0.0,-0.97817,2e-05,3.89912]
[1776347987605,45.17,73774.67,0.0,-0.97819,2e-05,3.89646]
[1776347988845,45.17,73800.65,0.0,-0.97778,2e-05,3.95902]
[1776347989619,45.18,73800.65,0.0,-0.97778,2e-05,3.95934]
[1776347990625,45.18,73796.47,0.0,-0.97784,2e-05,3.94952]
[1776347991632,45.18,73805.29,0.0,-0.9777,2e-05,3.97104]
[1776347992645,45.18,73806.63,0.0,-0.97768,2e-05,3.97449]
[1776347995674,45.18,73794.72,0.0,-0.97786,2e-05,3.94646]
[1776347996674,45.18,73805.59,0.0,-0.97769,2e-05,3.97289]
[1776347997687,45.18,73812.94,0.0,-0.97757,2e-05,3.99088]
[1776347998927,45.18,73827.07,0.0,-0.97735,2e-05,4.02541]
[1776348000711,45.18,73826.36,0.0,-0.97736,2e-05,4.02397]
[1776348002745,45.18,73803.77,0.0,-0.97771,2e-05,3.96933]
[1776348003742,45.18,73789.29,0.0,-0.97794,2e-05,3.93464]
[1776348004744,45.18,73799.73,0.0,-0.97778,2e-05,3.95973]
[1776348005757,45.18,73792.72,0.0,-0.97788,2e-05,3.94337]
[1776348007777,45.19,73773.79,0.0,-0.97817,2e-05,3.89886]
[1776348009009,45.19,73759.32,0.0,-0.97839,2e-05,3.86484]
[1776348009791,45.19,73759.32,0.0,-0.97839,2e-05,3.86518]
[1776348010807,45.19,73753.93,0.0,-0.97847,2e-05,3.85245]
[1776348011829,45.19,73749.0,0.0,-0.97854,2e-05,3.84165]
[1776348012813,45.19,73739.65,0.0,-0.97868,2e-05,3.82011]
[1776348013820,45.19,73735.63,0.0,-0.97874,2e-05,3.81116]
[1776348015834,45.19,73730.47,0.0,-0.97881,2e-05,3.79957]
[1776348016848,45.19,73713.95,0.0,-0.97906,1e-05,3.76115]
[1776348018876,45.2,73710.13,0.0,-0.97911,1e-05,3.75382]
[1776348019882,45.2,73723.24,0.0,-0.97891,1e-05,3.78481]
[1776348020973,45.2,73738.99,0.0,-0.97867,2e-05,3.82218]
[1776348021899,45.2,73755.72,0.0,-0.97841,2e-05,3.86156]
[1776348022969,45.2,73768.85,0.0,-0.97821,2e-05,3.89268]
[1776348024960,45.2,73766.54,0.0,-0.97824,2e-05,3.88818]
[1776348027998,45.21,73769.23,0.0,-0.97819,2e-05,3.89528]
[1776348030983,45.21,73771.27,0.0,-0.97816,2e-05,3.90118]
[1776348033000,45.21,73760.35,0.0,-0.97833,2e-05,3.87409]
[1776348034005,45.21,73760.1,0.0,-0.97833,2e-05,3.87388]
[1776348037054,45.21,73741.73,0.0,-0.9786,2e-05,3.83133]
[1776348038042,45.22,73735.85,0.0,-0.97869,2e-05,3.81886]
[1776348039047,45.22,73741.66,0.0,-0.97859,2e-05,3.83294]
[1776348043076,45.22,73736.48,0.0,-0.97866,2e-05,3.8226]
[1776348045093,45.23,73718.06,0.0,-0.97894,1e-05,3.78005]
[1776348046108,45.23,73698.27,0.0,-0.97922,1e-05,3.73537]
[1776348047112,45.23,73703.61,0.0,-0.97914,1e-05,3.74826]
[1776348049121,45.23,73695.63,0.0,-0.97926,1e-05,3.72987]
[1776348054158,45.23,73695.2,0.0,-0.97926,1e-05,3.72902]
[1776348057180,45.23,73686.41,0.0,-0.97939,1e-05,3.70955]
[1776348060208,45.23,73696.06,0.0,-0.97924,1e-05,3.73243]
[1776348063222,45.24,73687.97,0.0,-0.97935,1e-05,3.71563]
[1776348064270,45.24,73697.58,0.0,-0.9792,1e-05,3.73836]
[1776348065243,45.24,73686.48,0.0,-0.97937,1e-05,3.71285]
[1776348066246,45.24,73670.8,0.0,-0.97959,1e-05,3.67767]
[1776348068270,45.24,73668.43,0.0,-0.97963,1e-05,3.67239]
[1776348070279,45.24,73662.07,0.0,-0.97972,1e-05,3.65819]
[1776348071502,45.25,73665.84,0.0,-0.97966,1e-05,3.66702]
[1776348073301,45.25,73675.57,0.0,-0.97951,1e-05,3.69002]
[1776348075322,45.25,73678.5,0.0,-0.97947,1e-05,3.69738]
[1776348079350,45.26,73670.22,0.0,-0.97957,1e-05,3.68057]
[1776348080356,45.26,73663.93,0.0,-0.97966,1e-05,3.66703]
[1776348081572,45.26,73670.77,0.0,-0.97956,1e-05,3.68271]
[1776348083372,45.26,73669.83,0.0,-0.97957,1e-05,3.68137]
[1776348084385,45.26,73660.32,0.0,-0.9797,1e-05,3.65985]
[1776348085391,45.26,73652.73,0.0,-0.97981,1e-05,3.64339]
[1776348086398,45.26,73644.9,0.0,-0.97992,1e-05,3.62589]
[1776348087410,45.26,73644.18,0.0,-0.97993,1e-05,3.62446]
[1776348088464,45.26,73632.74,0.0,-0.98009,1e-05,3.59897]
[1776348089421,45.26,73642.25,0.0,-0.97996,1e-05,3.62031]
[1776348090435,45.27,73652.48,0.0,-0.97981,1e-05,3.64378]
[1776348093454,45.27,73647.37,0.0,-0.97988,1e-05,3.63159]
[1776348094461,45.27,73659.84,0.0,-0.9797,1e-05,3.6605]
[1776348096469,45.28,73674.35,0.0,-0.97948,1e-05,3.69489]
[1776348098517,45.28,73687.11,0.0,-0.97929,1e-05,3.72411]
[1776348099497,45.28,73709.66,0.0,-0.97895,1e-05,3.77746]
[1776348100508,45.28,73707.11,0.0,-0.97898,1e-05,3.77262]
[1776348101739,45.28,73725.97,0.0,-0.97869,2e-05,3.81704]
[1776348102523,45.28,73725.97,0.0,-0.97869,2e-05,3.81751]
[1776348104534,45.29,73715.89,0.0,-0.97884,2e-05,3.79446]
[1776348105541,45.29,73704.5,0.0,-0.979,1e-05,3.76851]
[1776348106554,45.29,73688.17,0.0,-0.97924,1e-05,3.73198]
[1776348107556,45.29,73679.02,0.0,-0.97937,1e-05,3.71103]
[1776348111812,45.29,73689.77,0.0,-0.97921,1e-05,3.73646]
[1776348113613,45.29,73707.92,0.0,-0.97894,1e-05,3.77901]
[1776348114616,45.3,73718.37,0.0,-0.97877,2e-05,3.80446]
[1776348115622,45.3,73724.71,0.0,-0.97867,2e-05,3.81976]
[1776348116630,45.3,73733.26,0.0,-0.97854,2e-05,3.84026]
[1776348117639,45.3,73723.89,0.0,-0.97868,2e-05,3.81872]
[1776348118645,45.3,73734.39,0.0,-0.97852,2e-05,3.8438]
[1776348119653,45.3,73739.31,0.0,-0.97844,2e-05,3.85579]
[1776348121896,45.31,73760.16,0.0,-0.97812,2e-05,3.90592]
[1776348122676,45.31,73760.16,0.0,-0.97811,2e-05,3.90626]
[1776348123683,45.31,73762.34,0.0,-0.97808,2e-05,3.91175]
[1776348124690,45.31,73772.27,0.0,-0.97792,2e-05,3.93576]
[1776348125699,45.31,73775.6,0.0,-0.97787,2e-05,3.944]
[1776348128722,45.31,73779.99,0.0,-0.97779,2e-05,3.95528]
[1776348133755,45.31,73774.98,0.0,-0.97786,2e-05,3.94443]
[1776348134763,45.32,73782.95,0.0,-0.97774,2e-05,3.9638]
[1776348135770,45.32,73790.28,0.0,-0.97762,2e-05,3.98167]
[1776348136777,45.32,73793.26,0.0,-0.97757,2e-05,3.98904]
[1776348138793,45.32,73800.91,0.0,-0.97745,2e-05,4.00786]
[1776348139802,45.32,73800.62,0.0,-0.97746,2e-05,4.00728]
[1776348144852,45.32,73790.05,0.0,-0.97762,2e-05,3.98238]
[1776348145857,45.32,73778.22,0.0,-0.9778,2e-05,3.95408]
[1776348146856,45.32,73778.22,0.0,-0.9778,2e-05,3.95427]
[1776348147863,45.32,73757.44,0.0,-0.97813,2e-05,3.90425]
[1776348148868,45.32,73751.4,0.0,-0.97822,2e-05,3.88961]
[1776348149883,45.32,73748.65,0.0,-0.97826,2e-05,3.88281]
[1776348153906,45.31,73745.96,0.0,-0.97832,2e-05,3.87351]
[1776348155920,45.31,73746.28,0.0,-0.97834,2e-05,3.87134]
[1776348156929,45.31,73733.79,0.0,-0.97853,2e-05,3.84166]
[1776348157941,45.31,73733.6,0.0,-0.97853,2e-05,3.84101]
[1776348162970,45.3,73735.04,0.0,-0.97852,2e-05,3.8434]
[1776348165993,45.3,73722.55,0.0,-0.97871,2e-05,3.81349]
[1776348167011,45.3,73716.61,0.0,-0.9788,2e-05,3.79947]
[1776348168010,45.3,73704.61,0.0,-0.97898,1e-05,3.77144]
[1776348169028,45.3,73708.38,0.0,-0.97893,1e-05,3.7801]
[1776348170257,45.3,73701.27,0.0,-0.97903,1e-05,3.76352]
[1776348172047,45.3,73704.78,0.0,-0.97898,1e-05,3.77149]
[1776348174068,45.3,73670.1,0.0,-0.9795,1e-05,3.69166]
[1776348175089,45.3,73670.1,0.0,-0.9795,1e-05,3.69154]
[1776348176073,45.3,73669.39,0.0,-0.97951,1e-05,3.68997]
[1776348178088,45.3,73651.1,0.0,-0.97977,1e-05,3.64857]
[1776348179098,45.3,73644.66,0.0,-0.97986,1e-05,3.63416]
[1776348180345,45.3,73671.72,0.0,-0.97947,1e-05,3.69569]
[1776348181112,45.3,73671.72,0.0,-0.97947,1e-05,3.69576]
[1776348182120,45.3,73666.57,0.0,-0.97954,1e-05,3.68407]
[1776348183126,45.3,73667.92,0.0,-0.97952,1e-05,3.68721]
[1776348184146,45.3,73662.63,0.0,-0.9796,1e-05,3.67523]
[1776348185178,45.3,73676.25,0.0,-0.9794,1e-05,3.70629]
[1776348186163,45.3,73706.2,0.0,-0.97896,1e-05,3.77539]
[1776348187166,45.3,73715.99,0.0,-0.97881,2e-05,3.79795]
[1776348188176,45.3,73730.93,0.0,-0.97859,2e-05,3.83288]
[1776348189184,45.3,73725.81,0.0,-0.97867,2e-05,3.82071]
[1776348190190,45.3,73732.36,0.0,-0.97857,2e-05,3.8359]
[1776348191193,45.3,73730.33,0.0,-0.9786,2e-05,3.83095]
[1776348193208,45.3,73734.71,0.0,-0.97853,2e-05,3.84089]
[1776348194213,45.3,73731.13,0.0,-0.97859,2e-05,3.83229]
[1776348195221,45.3,73722.7,0.0,-0.97872,2e-05,3.81238]
[1776348196231,45.3,73720.61,0.0,-0.97875,2e-05,3.80735]
[1776348197237,45.3,73726.41,0.0,-0.97866,2e-05,3.82077]
[1776348198245,45.3,73726.59,0.0,-0.97866,2e-05,3.82103]
[1776348203280,45.29,73735.28,0.0,-0.97854,2e-05,3.84059]
[1776348204294,45.29,73736.36,0.0,-0.97852,2e-05,3.84293]
[1776348205297,45.29,73744.95,0.0,-0.97839,2e-05,3.86297]
[1776348206306,45.29,73751.6,0.0,-0.97829,2e-05,3.87845]
[1776348207310,45.29,73755.73,0.0,-0.97823,2e-05,3.88798]
[1776348208325,45.29,73767.33,0.0,-0.97805,2e-05,3.91529]
[1776348209342,45.29,73775.04,0.0,-0.97793,2e-05,3.9337]
[1776348210413,45.29,73776.17,0.0,-0.97792,2e-05,3.93573]
[1776348213361,45.29,73763.44,0.0,-0.97813,2e-05,3.90243]
[1776348214368,45.28,73761.6,0.0,-0.97817,2e-05,3.89776]
[1776348215375,45.28,73770.18,0.0,-0.97803,2e-05,3.9179]
[1776348216382,45.28,73773.91,0.0,-0.97798,2e-05,3.92648]
[1776348217389,45.28,73768.51,0.0,-0.97806,2e-05,3.91327]
[1776348218397,45.28,73764.03,0.0,-0.97814,2e-05,3.90229]
[1776348219406,45.28,73749.64,0.0,-0.97836,2e-05,3.86789]
[1776348220411,45.28,73740.21,0.0,-0.9785,2e-05,3.84543]
[1776348221417,45.28,73736.39,0.0,-0.97856,2e-05,3.83625]
[1776348223438,45.28,73734.67,0.0,-0.97859,2e-05,3.83186]
[1776348224439,45.28,73752.93,0.0,-0.97831,2e-05,3.8747]
[1776348225446,45.28,73751.98,0.0,-0.97833,2e-05,3.8722]
[1776348228473,45.27,73744.53,0.0,-0.97845,2e-05,3.85391]
[1776348230490,45.27,73754.63,0.0,-0.9783,2e-05,3.87734]
[1776348231491,45.27,73756.44,0.0,-0.97827,2e-05,3.8814]
[1776348236540,45.27,73758.87,0.0,-0.97824,2e-05,3.88597]
[1776348241576,45.27,73760.39,0.0,-0.97823,2e-05,3.88837]
[1776348246628,45.26,73752.86,0.0,-0.97835,2e-05,3.86934]
[1776348247633,45.26,73735.73,0.0,-0.97861,2e-05,3.82879]
[1776348248641,45.26,73728.74,0.0,-0.97872,2e-05,3.81228]
[1776348249638,45.26,73697.96,0.0,-0.97918,1e-05,3.74069]
[1776348250645,45.26,73695.17,0.0,-0.97922,1e-05,3.73427]
[1776348252668,45.26,73702.69,0.0,-0.97911,1e-05,3.75163]
[1776348253666,45.26,73710.11,0.0,-0.979,1e-05,3.76879]
[1776348254680,45.26,73712.07,0.0,-0.97897,1e-05,3.77329]
[1776348256691,45.26,73718.04,0.0,-0.97888,1e-05,3.78704]
[1776348257697,45.26,73730.03,0.0,-0.9787,2e-05,3.81494]
[1776348258702,45.26,73740.61,0.0,-0.97854,2e-05,3.83963]
[1776348259711,45.26,73749.37,0.0,-0.97841,2e-05,3.8601]
[1776348260716,45.26,73749.43,0.0,-0.97841,2e-05,3.86005]
[1776348262743,45.26,73740.8,0.0,-0.97855,2e-05,3.83916]
[1776348263748,45.26,73732.09,0.0,-0.97868,2e-05,3.81873]
[1776348264752,45.26,73726.2,0.0,-0.97877,2e-05,3.80472]
[1776348270050,45.26,73713.12,0.0,-0.97897,1e-05,3.77371]
[1776348271057,45.26,73712.74,0.0,-0.97898,1e-05,3.77095]
[1776348272811,45.26,73719.23,0.0,-0.97889,1e-05,3.78589]
[1776348278105,45.25,73721.01,0.0,-0.97886,2e-05,3.78962]
[1776348280120,45.25,73736.38,0.0,-0.97863,2e-05,3.82536]
[1776348280868,45.25,73736.38,0.0,-0.97863,2e-05,3.82524]
[1776348281876,45.25,73734.19,0.0,-0.97867,2e-05,3.81995]
[1776348285158,45.25,73727.07,0.0,-0.97878,2e-05,3.80288]
[1776348287169,45.25,73720.89,0.0,-0.97887,2e-05,3.78823]
[1776348289186,45.25,73727.02,0.0,-0.97878,2e-05,3.80232]
[1776348290194,45.25,73736.47,0.0,-0.97864,2e-05,3.82431]
[1776348292213,45.25,73751.68,0.0,-0.97841,2e-05,3.85997]
[1776348292953,45.25,73751.68,0.0,-0.97841,2e-05,3.85965]
[1776348293962,45.25,73760.24,0.0,-0.97828,2e-05,3.87968]
[1776348295234,45.25,73763.97,0.0,-0.97823,2e-05,3.88827]
[1776348297247,45.25,73755.98,0.0,-0.97835,2e-05,3.86882]
[1776348298263,45.25,73743.86,0.0,-0.97854,2e-05,3.84023]
[1776348300278,45.24,73725.49,0.0,-0.97883,2e-05,3.7943]
[1776348301286,45.24,73718.24,0.0,-0.97894,1e-05,3.77743]
[1776348302043,45.24,73718.24,0.0,-0.97894,1e-05,3.77719]
[1776348303052,45.24,73711.53,0.0,-0.97905,1e-05,3.76154]
[1776348304058,45.24,73716.03,0.0,-0.97898,1e-05,3.77192]
[1776348305068,45.24,73714.39,0.0,-0.979,1e-05,3.76804]
[1776348306072,45.24,73708.33,0.0,-0.97909,1e-05,3.75393]
[1776348307342,45.24,73713.38,0.0,-0.97902,1e-05,3.76558]
[1776348308349,45.24,73703.51,0.0,-0.97917,1e-05,3.74272]
[1776348309093,45.24,73703.51,0.0,-0.97917,1e-05,3.74266]
[1776348310362,45.24,73709.37,0.0,-0.97908,1e-05,3.75617]
[1776348313390,45.24,73729.04,0.0,-0.97879,2e-05,3.8017]
[1776348316156,45.23,73715.35,0.0,-0.97899,1e-05,3.7696]
[1776348317154,45.23,73703.56,0.0,-0.97917,1e-05,3.74232]
[1776348318165,45.23,73683.96,0.0,-0.97946,1e-05,3.69721]
[1776348319168,45.23,73679.54,0.0,-0.97952,1e-05,3.68717]
[1776348320175,45.23,73684.84,0.0,-0.97945,1e-05,3.69936]
[1776348321453,45.23,73681.65,0.0,-0.97949,1e-05,3.69212]
[1776348326489,45.24,73671.56,0.0,-0.97964,1e-05,3.66944]
[1776348327501,45.24,73663.21,0.0,-0.97976,1e-05,3.65067]
[1776348328236,45.24,73671.93,0.0,-0.97963,1e-05,3.67046]
[1776348329511,45.24,73677.3,0.0,-0.97955,1e-05,3.68282]
[1776348330246,45.24,73677.3,0.0,-0.97955,1e-05,3.68293]
[1776348332264,45.24,73669.99,0.0,-0.97967,1e-05,3.66467]
[1776348333539,45.24,73660.6,0.0,-0.9798,1e-05,3.64351]
[1776348334277,45.24,73660.6,0.0,-0.9798,1e-05,3.64379]
[1776348335282,45.24,73652.54,0.0,-0.97992,1e-05,3.62559]
[1776348336289,45.24,73648.45,0.0,-0.97997,1e-05,3.61658]
[1776348338303,45.24,73642.84,0.0,-0.98005,1e-05,3.60439]
[1776348343614,45.24,73653.75,0.0,-0.97989,1e-05,3.63001]
[1776348345355,45.24,73650.45,0.0,-0.97993,1e-05,3.62297]
[1776348350386,45.25,73651.58,0.0,-0.97991,1e-05,3.62646]
[1776348352676,45.25,73661.31,0.0,-0.97977,1e-05,3.64881]
[1776348353416,45.25,73661.31,0.0,-0.97976,1e-05,3.64915]
[1776348354693,45.25,73686.51,0.0,-0.9794,1e-05,3.70664]
[1776348355699,45.25,73671.64,0.0,-0.97961,1e-05,3.67275]
[1776348357713,45.25,73665.24,0.0,-0.97971,1e-05,3.65833]
[1776348358728,45.25,73672.33,0.0,-0.9796,1e-05,3.67457]
[1776348360477,45.25,73682.63,0.0,-0.97944,1e-05,3.69948]
[1776348363518,45.26,73674.91,0.0,-0.97955,1e-05,3.682]
[1776348364525,45.26,73662.54,0.0,-0.97973,1e-05,3.65414]
[1776348366672,45.26,73715.31,0.0,-0.97895,1e-05,3.77518]
[1776348367654,45.26,73745.18,0.0,-0.9785,2e-05,3.84501]
[1776348368817,45.27,73765.09,0.0,-0.97817,2e-05,3.89719]
[1776348369648,45.27,73765.09,0.0,-0.97817,2e-05,3.89693]
[1776348372704,45.27,73772.14,0.0,-0.97806,2e-05,3.91291]
[1776348375690,45.26,73779.39,0.0,-0.97796,2e-05,3.92939]
[1776348376697,45.26,73784.92,0.0,-0.97787,2e-05,3.94233]
[1776348377703,45.26,73787.87,0.0,-0.97783,2e-05,3.94908]
[1776348379900,45.26,73782.84,0.0,-0.97791,2e-05,3.93669]
[1776348381734,45.26,73781.32,0.0,-0.97794,2e-05,3.9321]
[1776348383747,45.26,73775.32,0.0,-0.97804,2e-05,3.91716]
[1776348384754,45.26,73770.96,0.0,-0.97811,2e-05,3.90649]
[1776348386855,45.26,73769.11,0.0,-0.97814,2e-05,3.90157]
[1776348388823,45.26,73801.36,0.0,-0.97763,2e-05,3.97899]
[1776348389816,45.25,73808.3,0.0,-0.97753,2e-05,3.99538]
[1776348390826,45.25,73807.25,0.0,-0.97755,2e-05,3.99243]
[1776348393844,45.25,73817.42,0.0,-0.9774,2e-05,4.01395]
[1776348394851,45.25,73814.88,0.0,-0.97745,2e-05,4.00733]
[1776348395869,45.25,73808.04,0.0,-0.97756,2e-05,3.99031]
[1776348396869,45.25,73807.96,0.0,-0.97756,2e-05,3.9897]
[1776348401903,45.24,73816.05,0.0,-0.97745,2e-05,4.00727]
[1776348402908,45.24,73817.87,0.0,-0.97742,2e-05,4.01125]
[1776348405931,45.24,73822.69,0.0,-0.97736,2e-05,4.0216]
[1776348408951,45.23,73815.87,0.0,-0.97747,2e-05,4.00361]
[1776348409960,45.23,73813.29,0.0,-0.97752,2e-05,3.99691]
[1776348411975,45.23,73804.54,0.0,-0.97766,2e-05,3.97489]
[1776348412982,45.23,73804.6,0.0,-0.97766,2e-05,3.97464]
[1776348413991,45.23,73812.21,0.0,-0.97754,2e-05,3.99264]
[1776348414997,45.23,73814.2,0.0,-0.97752,2e-05,3.99703]
[1776348417010,45.22,73809.14,0.0,-0.9776,2e-05,3.9839]
[1776348418015,45.22,73808.53,0.0,-0.97761,2e-05,3.98201]
[1776348421234,45.22,73818.61,0.0,-0.97746,2e-05,4.00515]
[1776348423245,45.22,73817.76,0.0,-0.97748,2e-05,4.00219]
[1776348425260,45.21,73807.07,0.0,-0.97766,2e-05,3.97538]
[1776348427086,45.21,73799.13,0.0,-0.97779,2e-05,3.95538]
[1776348428092,45.21,73796.44,0.0,-0.97783,2e-05,3.94853]
[1776348433138,45.2,73794.52,0.0,-0.97788,2e-05,3.94207]
[1776348434156,45.2,73791.93,0.0,-0.97792,2e-05,3.93551]
[1776348435329,45.2,73801.97,0.0,-0.97776,2e-05,3.9593]
[1776348437166,45.2,73811.45,0.0,-0.97762,2e-05,3.98145]
[1776348438174,45.2,73809.03,0.0,-0.97766,2e-05,3.9752]
[1776348440186,45.2,73817.38,0.0,-0.97753,2e-05,3.9946]
[1776348441193,45.2,73828.06,0.0,-0.97737,2e-05,4.02012]
[1776348442202,45.19,73828.17,0.0,-0.97737,2e-05,4.01992]
[1776348443207,45.19,73834.57,0.0,-0.97727,2e-05,4.03505]
[1776348444219,45.19,73839.79,0.0,-0.97719,2e-05,4.04732]
[1776348447425,45.19,73847.35,0.0,-0.97708,2e-05,4.06376]
[1776348450257,45.18,73850.77,0.0,-0.97703,2e-05,4.07106]
[1776348454284,45.18,73855.94,0.0,-0.97698,2e-05,4.07964]
[1776348459329,45.17,73855.9,0.0,-0.977,2e-05,4.07674]
[1776348461337,45.17,73866.34,0.0,-0.97683,2e-05,4.10139]
[1776348462344,45.16,73868.26,0.0,-0.97681,2e-05,4.10495]
[1776348467574,45.16,73865.62,0.0,-0.97687,2e-05,4.09546]
[1776348470594,45.15,73865.95,0.0,-0.97688,2e-05,4.0945]
[1776348476443,45.14,73866.81,0.0,-0.97689,2e-05,4.09312]
[1776348480665,45.14,73860.74,0.0,-0.977,2e-05,4.07589]
[1776348483692,45.13,73849.64,0.0,-0.97719,2e-05,4.04755]
[1776348484699,45.13,73851.22,0.0,-0.97717,2e-05,4.05044]
[1776348487721,45.13,73845.31,0.0,-0.97727,2e-05,4.03453]
[1776348491549,45.12,73859.22,0.0,-0.97706,2e-05,4.06678]
[1776348492573,45.12,73870.94,0.0,-0.97688,2e-05,4.09514]
[1776348493589,45.12,73882.12,0.0,-0.9767,2e-05,4.12286]
[1776348494582,45.12,73908.71,0.0,-0.97626,2e-05,4.18863]
[1776348495627,45.12,73926.89,0.0,-0.97596,2e-05,4.23453]
[1776348496604,45.09,73926.65,0.0,-0.97602,2e-05,4.22524]
[1776348497607,45.09,73910.59,0.0,-0.97629,2e-05,4.18472]
[1776348498621,45.09,73919.95,0.0,-0.97614,2e-05,4.2076]
[1776348499833,45.09,73939.42,0.0,-0.97582,2e-05,4.25621]
[1776348500629,45.07,73939.42,0.0,-0.97587,2e-05,4.24849]
[1776348501655,45.07,73944.54,0.0,-0.97579,2e-05,4.26071]
[1776348502659,45.07,73959.22,0.0,-0.97554,2e-05,4.29825]
[1776348503667,45.06,73960.7,0.0,-0.97553,2e-05,4.30066]
[1776348508734,45.06,73952.41,0.0,-0.97568,2e-05,4.2777]
[1776348509923,45.05,73944.67,0.0,-0.97582,2e-05,4.25624]
[1776348512739,45.05,73923.96,0.0,-0.97619,2e-05,4.20014]
[1776348513750,45.05,73898.02,0.0,-0.97662,2e-05,4.13434]
[1776348514754,45.05,73888.66,0.0,-0.97678,2e-05,4.11042]
[1776348515763,45.05,73886.4,0.0,-0.97682,2e-05,4.10424]
[1776348516772,45.04,73903.6,0.0,-0.97654,2e-05,4.14651]
[1776348517777,45.04,73918.93,0.0,-0.97629,2e-05,4.18432]
[1776348518785,45.04,73920.52,0.0,-0.97627,2e-05,4.18762]
[1776348520008,45.04,73928.7,0.0,-0.97615,2e-05,4.20682]
[1776348522813,45.0,73931.09,0.0,-0.97621,2e-05,4.19823]
[1776348526841,44.99,73920.84,0.0,-0.97639,2e-05,4.16956]
[1776348527847,44.99,73915.42,0.0,-0.97649,2e-05,4.15464]
[1776348531083,44.98,73898.2,0.0,-0.97679,2e-05,4.10973]
[1776348531877,44.98,73898.2,0.0,-0.97679,2e-05,4.10914]
[1776348536938,44.97,73901.85,0.0,-0.97675,2e-05,4.11592]
[1776348537922,44.97,73903.05,0.0,-0.97674,2e-05,4.1177]
[1776348539937,44.97,73912.19,0.0,-0.9766,2e-05,4.13926]
[1776348540952,44.97,73921.26,0.0,-0.97645,2e-05,4.16199]
[1776348541958,44.96,73922.96,0.0,-0.97643,2e-05,4.1649]
[1776348542969,44.96,73914.86,0.0,-0.97656,2e-05,4.14388]
[1776348544179,44.96,73914.94,0.0,-0.97657,2e-05,4.14342]
[1776348544977,44.96,73914.94,0.0,-0.97657,2e-05,4.14278]
[1776348545984,44.96,73918.2,0.0,-0.97652,2e-05,4.15028]
[1776348551024,44.95,73915.66,0.0,-0.97659,2e-05,4.14061]
[1776348556059,44.94,73913.54,0.0,-0.97664,2e-05,4.13212]
[1776348561094,44.93,73916.87,0.0,-0.97661,2e-05,4.1372]
[1776348563108,44.93,73911.39,0.0,-0.97671,2e-05,4.12224]
[1776348568143,44.92,73913.49,0.0,-0.9767,2e-05,4.12438]
[1776348573179,44.91,73909.49,0.0,-0.97679,2e-05,4.10941]
[1776348578215,44.86,73908.81,0.0,-0.97693,2e-05,4.08895]
[1776348579222,44.86,73897.78,0.0,-0.97711,2e-05,4.06106]
[1776348580245,44.86,73889.0,0.0,-0.97726,2e-05,4.03888]
[1776348581253,44.86,73899.2,0.0,-0.97709,2e-05,4.06405]
[1776348582246,44.85,73914.43,0.0,-0.97685,2e-05,4.10082]
[1776348583252,44.85,73917.37,0.0,-0.97681,2e-05,4.10755]
[1776348588299,44.84,73922.06,0.0,-0.97675,2e-05,4.11624]
[1776348590314,44.84,73928.36,0.0,-0.97666,2e-05,4.13075]
[1776348594537,44.83,73934.11,0.0,-0.97658,2e-05,4.14262]
[1776348595349,44.83,73934.11,0.0,-0.97658,2e-05,4.14198]
[1776348596356,44.83,73941.69,0.0,-0.97646,2e-05,4.16037]
[1776348597370,44.83,73944.81,0.0,-0.97641,2e-05,4.16755]
[1776348599378,44.81,73954.04,0.0,-0.97631,2e-05,4.18311]
[1776348601391,44.79,73965.34,0.0,-0.97618,2e-05,4.20393]
[1776348602398,44.77,73964.07,0.0,-0.97625,2e-05,4.19326]
[1776348604622,44.71,73957.63,0.0,-0.9765,2e-05,4.15591]
[1776348606426,44.71,73955.86,0.0,-0.97653,2e-05,4.1508]
[1776348610454,44.7,73952.4,0.0,-0.97661,2e-05,4.13956]
[1776348615493,44.69,73949.48,0.0,-0.97667,2e-05,4.12917]
[1776348618518,44.69,73951.66,0.0,-0.97665,2e-05,4.13288]
[1776348619523,44.69,73967.31,0.0,-0.97639,2e-05,4.17174]
[1776348620537,44.69,73971.34,0.0,-0.97633,2e-05,4.18128]
[1776348621539,44.68,73982.43,0.0,-0.97615,2e-05,4.20877]
[1776348622545,44.66,73980.35,0.0,-0.97623,2e-05,4.19625]
[1776348626607,44.66,73972.83,0.0,-0.97638,2e-05,4.17435]
[1776348628591,44.65,73964.65,0.0,-0.97652,2e-05,4.15235]
[1776348629599,44.65,73962.28,0.0,-0.97657,2e-05,4.14575]
[1776348633629,44.65,73969.53,0.0,-0.97647,2e-05,4.15962]
[1776348634840,44.64,73977.34,0.0,-0.97635,2e-05,4.17875]
[1776348636650,44.64,73981.44,0.0,-0.97629,2e-05,4.18783]
[1776348637657,44.64,73987.65,0.0,-0.97619,2e-05,4.20293]
[1776348638663,44.64,73985.56,0.0,-0.97623,2e-05,4.19691]
[1776348640680,44.63,73976.93,0.0,-0.97638,2e-05,4.17361]
[1776348641687,44.63,73975.79,0.0,-0.97641,2e-05,4.17007]
[1776348644909,44.62,73967.74,0.0,-0.97656,2e-05,4.14713]
[1776348646725,44.62,73967.33,0.0,-0.97657,2e-05,4.14488]
[1776348649741,44.62,73962.0,0.0,-0.97667,2e-05,4.13025]
[1776348650750,44.61,73959.61,0.0,-0.97672,2e-05,4.12309]
[1776348652770,44.61,73952.73,0.0,-0.97683,2e-05,4.10527]
[1776348653775,44.61,73931.56,0.0,-0.97718,2e-05,4.05198]
[1776348654979,44.61,73928.88,0.0,-0.97723,2e-05,4.04441]
[1776348657805,44.61,73938.86,0.0,-0.97708,2e-05,4.06832]
[1776348658812,44.61,73942.3,0.0,-0.97702,2e-05,4.07642]
[1776348662840,44.6,73942.21,0.0,-0.97704,2e-05,4.07425]
[1776348663846,44.6,73936.18,0.0,-0.97714,2e-05,4.05877]
[1776348665067,44.6,73934.51,0.0,-0.97717,2e-05,4.05371]
[1776348670896,44.59,73926.16,0.0,-0.97732,2e-05,4.03082]
[1776348671905,44.59,73921.37,0.0,-0.9774,2e-05,4.01859]
[1776348672913,44.59,73916.52,0.0,-0.97748,2e-05,4.00626]
[1776348673919,44.59,73910.52,0.0,-0.97758,2e-05,3.99116]
[1776348675142,44.59,73905.1,0.0,-0.97767,2e-05,3.97721]
[1776348678967,44.58,73915.89,0.0,-0.97751,2e-05,4.00269]
[1776348679975,44.58,73921.31,0.0,-0.97742,2e-05,4.01566]
[1776348680985,44.58,73922.6,0.0,-0.9774,2e-05,4.01845]
[1776348686044,44.57,73918.32,0.0,-0.97749,2e-05,4.00559]
[1776348691081,44.57,73917.89,0.0,-0.97752,2e-05,4.0008]
[1776348693288,44.57,73905.52,0.0,-0.97772,2e-05,3.96975]
[1776348694106,44.57,73905.52,0.0,-0.97772,2e-05,3.96944]
[1776348696311,44.57,73900.17,0.0,-0.97781,2e-05,3.95578]
[1776348699140,44.56,73893.62,0.0,-0.97792,2e-05,3.93896]
[1776348700346,44.56,73884.27,0.0,-0.97807,2e-05,3.91602]
[1776348701155,44.56,73884.27,0.0,-0.97807,2e-05,3.91578]
[1776348706192,44.56,73884.34,0.0,-0.97808,2e-05,3.9148]
[1776348708204,44.56,73878.54,0.0,-0.97817,2e-05,3.90035]
[1776348712232,44.56,73884.95,0.0,-0.97807,2e-05,3.91504]
[1776348716260,44.54,73892.87,0.0,-0.97798,2e-05,3.92947]
[1776348717266,44.54,73891.84,0.0,-0.97801,2e-05,3.92449]
[1776348722311,44.53,73881.8,0.0,-0.97817,2e-05,3.89978]
[1776348723309,44.53,73858.37,0.0,-0.97856,2e-05,3.84089]
[1776348724319,44.53,73849.42,0.0,-0.97869,2e-05,3.81947]
[1776348725325,44.53,73851.0,0.0,-0.97867,2e-05,3.82317]
[1776348726330,44.53,73858.71,0.0,-0.97855,2e-05,3.84148]
[1776348727337,44.53,73858.06,0.0,-0.97856,2e-05,3.83983]
[1776348732372,44.53,73856.27,0.0,-0.97859,2e-05,3.83515]
[1776348737408,44.52,73856.64,0.0,-0.97859,2e-05,3.83568]
[1776348738418,44.52,73868.49,0.0,-0.97841,2e-05,3.86395]
[1776348739421,44.52,73874.28,0.0,-0.97832,2e-05,3.87774]
[1776348740432,44.52,73869.99,0.0,-0.97839,2e-05,3.8673]
[1776348742442,44.52,73863.81,0.0,-0.97848,2e-05,3.85226]
[1776348745467,44.52,73869.2,0.0,-0.9784,2e-05,3.8649]
[1776348748488,44.52,73881.24,0.0,-0.97822,2e-05,3.89354]
[1776348749495,44.52,73885.04,0.0,-0.97816,2e-05,3.90255]
[1776348752516,44.52,73891.45,0.0,-0.97807,2e-05,3.91566]
[1776348754535,44.52,73905.87,0.0,-0.97785,2e-05,3.95031]
[1776348755542,44.52,73906.86,0.0,-0.97783,2e-05,3.95246]
[1776348758563,44.51,73911.69,0.0,-0.97776,2e-05,3.9634]
[1776348760768,44.51,73932.18,0.0,-0.97744,2e-05,4.01312]
[1776348761587,44.51,73933.18,0.0,-0.97742,2e-05,4.01523]
[1776348762594,44.5,73933.18,0.0,-0.97745,2e-05,4.01145]
[1776348766622,44.49,73939.93,0.0,-0.97737,2e-05,4.02331]
[1776348768636,44.47,73945.41,0.0,-0.97733,2e-05,4.02914]
[1776348773676,44.46,73944.39,0.0,-0.97736,2e-05,4.02468]
[1776348778707,44.46,73946.01,0.0,-0.97735,2e-05,4.02679]
[1776348781729,44.45,73944.33,0.0,-0.97738,2e-05,4.02153]
[1776348786763,44.45,73934.77,0.0,-0.97755,2e-05,3.99614]
[1776348787770,44.45,73935.68,0.0,-0.97754,2e-05,3.99807]
[1776348790983,44.45,73944.72,0.0,-0.9774,2e-05,4.0194]
[1776348793821,44.44,73956.54,0.0,-0.97722,2e-05,4.04765]
[1776348794843,44.44,73964.73,0.0,-0.97708,2e-05,4.06766]
[1776348795852,44.44,73973.22,0.0,-0.97695,2e-05,4.08846]
[1776348796847,44.44,73962.83,0.0,-0.97712,2e-05,4.06202]
[1776348797854,44.44,73943.86,0.0,-0.97743,2e-05,4.01451]
[1776348798861,44.44,73934.21,0.0,-0.97759,2e-05,3.99036]
[1776348799868,44.44,73930.08,0.0,-0.97766,2e-05,3.97991]
[1776348801055,44.44,73930.16,0.0,-0.97766,2e-05,3.97954]
[1776348805924,44.43,73919.24,0.0,-0.97784,2e-05,3.95164]
[1776348806932,44.43,73914.23,0.0,-0.97792,2e-05,3.93917]
[1776348808945,44.43,73911.34,0.0,-0.97797,2e-05,3.9317]
[1776348811129,44.43,73892.88,0.0,-0.97827,2e-05,3.88451]
[1776348813981,44.43,73899.19,0.0,-0.97818,2e-05,3.89945]
[1776348814988,44.43,73897.22,0.0,-0.97821,2e-05,3.89451]
[1776348820031,44.43,73890.69,0.0,-0.97832,2e-05,3.87789]
[1776348824057,44.42,73896.43,0.0,-0.97823,2e-05,3.89089]
[1776348829092,44.42,73899.99,0.0,-0.97818,2e-05,3.89854]
[1776348834132,44.42,73891.91,0.0,-0.97832,2e-05,3.87799]
[1776348836155,44.42,73900.1,0.0,-0.97819,2e-05,3.89735]
[1776348841190,44.41,73892.3,0.0,-0.97832,2e-05,3.87743]
[1776348844211,44.41,73880.35,0.0,-0.97851,2e-05,3.84817]
[1776348845220,44.41,73874.97,0.0,-0.97859,2e-05,3.83516]
[1776348847231,44.41,73880.63,0.0,-0.97851,2e-05,3.84842]
[1776348849401,44.41,73874.78,0.0,-0.9786,2e-05,3.83413]
[1776348851263,44.41,73859.4,0.0,-0.97884,2e-05,3.79732]
[1776348852268,44.41,73853.73,0.0,-0.97893,2e-05,3.78385]
[1776348854284,44.41,73863.16,0.0,-0.97878,2e-05,3.80613]
[1776348855292,44.41,73868.93,0.0,-0.97869,2e-05,3.81978]
[1776348858311,44.41,73863.99,0.0,-0.97877,2e-05,3.8078]
[1776348863346,44.41,73862.98,0.0,-0.97879,2e-05,3.80508]
[1776348867375,44.41,73862.46,0.0,-0.9788,2e-05,3.80367]
[1776348872409,44.41,73862.06,0.0,-0.97882,2e-05,3.80073]
[1776348877443,44.41,73861.6,0.0,-0.97882,2e-05,3.79957]
[1776348882480,44.41,73859.57,0.0,-0.97885,2e-05,3.79473]
[1776348887516,44.41,73861.47,0.0,-0.97882,2e-05,3.79924]
[1776348892550,44.41,73859.56,0.0,-0.97885,2e-05,3.79473]
[1776348897585,44.41,73860.19,0.0,-0.97884,2e-05,3.79629]
[1776348902620,44.41,73860.53,0.0,-0.97884,2e-05,3.79719]
[1776348903631,44.41,73851.88,0.0,-0.97897,2e-05,3.77672]
[1776348904635,44.41,73862.64,0.0,-0.97881,2e-05,3.80227]
[1776348905644,44.41,73876.29,0.0,-0.9786,2e-05,3.83481]
[1776348906650,44.41,73885.99,0.0,-0.97845,2e-05,3.85801]
[1776348907658,44.41,73888.12,0.0,-0.97841,2e-05,3.86304]
[1776348910688,44.41,73894.95,0.0,-0.97831,2e-05,3.8792]
[1776348911693,44.41,73894.95,0.0,-0.97831,2e-05,3.87906]
[1776348916728,44.4,73891.54,0.0,-0.97837,2e-05,3.87017]
[1776348917735,44.4,73897.05,0.0,-0.97828,2e-05,3.88333]
[1776348918744,44.4,73902.73,0.0,-0.97819,2e-05,3.89691]
[1776348919750,44.4,73903.1,0.0,-0.97819,2e-05,3.89763]
[1776348922772,44.4,73905.35,0.0,-0.97816,2e-05,3.90254]
[1776348924786,44.4,73915.78,0.0,-0.978,2e-05,3.92746]
[1776348925793,44.4,73916.51,0.0,-0.97799,2e-05,3.929]
[1776348928965,44.4,73889.36,0.0,-0.97842,2e-05,3.86239]
[1776348930829,44.4,73888.37,0.0,-0.97843,2e-05,3.85989]
[1776348931840,44.4,73895.59,0.0,-0.97833,2e-05,3.87529]
[1776348932990,44.4,73900.83,0.0,-0.97825,2e-05,3.88779]
[1776348934857,44.39,73909.96,0.0,-0.97811,2e-05,3.90957]
[1776348935866,44.39,73915.36,0.0,-0.97803,2e-05,3.92248]
[1776348936872,44.39,73910.08,0.0,-0.97811,2e-05,3.90943]
[1776348937880,44.39,73910.07,0.0,-0.97811,2e-05,3.9092]
[1776348939908,44.39,73904.3,0.0,-0.97821,2e-05,3.89479]
[1776348941061,44.39,73890.95,0.0,-0.97842,2e-05,3.86216]
[1776348941910,44.39,73890.95,0.0,-0.97842,2e-05,3.86204]
[1776348942917,44.39,73884.72,0.0,-0.97851,2e-05,3.84708]
[1776348943932,44.39,73887.34,0.0,-0.97847,2e-05,3.85326]
[1776348946017,44.39,73903.03,0.0,-0.97823,2e-05,3.89095]
[1776348946967,44.39,73882.24,0.0,-0.97856,2e-05,3.84063]
[1776348947970,44.39,73871.31,0.0,-0.97873,2e-05,3.81439]
[1776348948983,44.39,73862.61,0.0,-0.97886,2e-05,3.7937]
[1776348949983,44.39,73857.3,0.0,-0.97894,2e-05,3.78111]
[1776348951139,44.39,73854.83,0.0,-0.97898,2e-05,3.77529]
[1776348955018,44.39,73844.7,0.0,-0.97913,2e-05,3.75216]
[1776348956033,44.39,73845.18,0.0,-0.97912,2e-05,3.75335]
[1776348959052,44.39,73850.52,0.0,-0.97903,2e-05,3.76666]
[1776348961215,44.39,73859.37,0.0,-0.9789,2e-05,3.78759]
[1776348962075,44.39,73859.37,0.0,-0.9789,2e-05,3.7876]
[1776348967111,44.39,73862.15,0.0,-0.97886,2e-05,3.79416]
[1776348971286,44.39,73851.16,0.0,-0.97902,2e-05,3.76879]
[1776348975169,44.4,73842.06,0.0,-0.97916,2e-05,3.74757]
[1776348976176,44.4,73846.29,0.0,-0.97909,2e-05,3.75758]
[1776348977195,44.4,73856.68,0.0,-0.97893,2e-05,3.78215]
[1776348979212,44.4,73860.72,0.0,-0.97887,2e-05,3.79174]
[1776348981367,44.4,73853.47,0.0,-0.97898,2e-05,3.77457]
[1776348984234,44.4,73848.71,0.0,-0.97905,2e-05,3.76342]
[1776348986248,44.4,73838.23,0.0,-0.97921,2e-05,3.7389]
[1776348989424,44.4,73830.54,0.0,-0.97933,2e-05,3.72118]
[1776348991286,44.4,73813.23,0.0,-0.97959,1e-05,3.67936]
[1776348992314,44.4,73799.99,0.0,-0.97979,1e-05,3.64899]
[1776348994341,44.4,73788.36,0.0,-0.97995,1e-05,3.62279]
[1776348995327,44.4,73778.2,0.0,-0.9801,1e-05,3.59956]
[1776348996329,44.4,73774.01,0.0,-0.98016,1e-05,3.59067]
[1776349001371,44.41,73775.98,0.0,-0.98012,1e-05,3.59679]
[1776349003388,44.41,73787.48,0.0,-0.97995,1e-05,3.62372]
[1776349004394,44.41,73787.48,0.0,-0.97994,1e-05,3.62399]
[1776349005406,44.41,73793.67,0.0,-0.97985,1e-05,3.63845]
[1776349006407,44.41,73800.75,0.0,-0.97975,1e-05,3.65498]
[1776349009586,44.41,73791.81,0.0,-0.97987,1e-05,3.63509]
[1776349011598,44.41,73779.15,0.0,-0.98006,1e-05,3.60634]
[1776349012449,44.42,73779.15,0.0,-0.98005,1e-05,3.60693]
[1776349014464,44.42,73792.25,0.0,-0.97986,1e-05,3.63725]
[1776349015474,44.42,73793.55,0.0,-0.97984,1e-05,3.64049]
[1776349019501,44.42,73787.08,0.0,-0.97993,1e-05,3.62696]
[1776349021672,44.42,73779.2,0.0,-0.98004,1e-05,3.6095]
[1776349024537,44.43,73762.2,0.0,-0.98028,1e-05,3.57182]
[1776349025544,44.43,73753.11,0.0,-0.98041,1e-05,3.55127]
[1776349026552,44.43,73753.67,0.0,-0.98039,1e-05,3.55334]
[1776349027559,44.43,73747.28,0.0,-0.98048,1e-05,3.53937]
[1776349029572,44.43,73740.71,0.0,-0.98057,1e-05,3.52551]
[1776349031746,44.43,73730.33,0.0,-0.98071,1e-05,3.50322]
[1776349033644,44.44,73723.54,0.0,-0.98081,1e-05,3.48856]
[1776349034625,44.44,73742.21,0.0,-0.98054,1e-05,3.53081]
[1776349035633,44.44,73743.41,0.0,-0.98052,1e-05,3.53403]
[1776349036640,44.44,73741.72,0.0,-0.98054,1e-05,3.53068]
[1776349037646,44.44,73736.4,0.0,-0.98061,1e-05,3.51919]
[1776349039661,44.45,73733.62,0.0,-0.98064,1e-05,3.51438]
[1776349044699,44.45,73736.31,0.0,-0.98059,1e-05,3.52277]
[1776349047720,44.46,73726.94,0.0,-0.98071,1e-05,3.50325]
[1776349048729,44.46,73718.19,0.0,-0.98083,1e-05,3.48376]
[1776349049733,44.46,73707.08,0.0,-0.98098,1e-05,3.46018]
[1776349050749,44.46,73705.35,0.0,-0.981,1e-05,3.45693]
[1776349054792,44.47,73681.6,0.0,-0.98133,1e-05,3.40476]
[1776349055793,44.47,73676.7,0.0,-0.98139,1e-05,3.39532]
[1776349060835,44.48,73680.3,0.0,-0.98132,1e-05,3.40651]
[1776349062846,44.49,73694.06,0.0,-0.98112,1e-05,3.43859]
[1776349063902,44.49,73681.32,0.0,-0.98129,1e-05,3.41065]
[1776349065876,44.49,73668.63,0.0,-0.98146,1e-05,3.38424]
[1776349067886,44.49,73670.11,0.0,-0.98143,1e-05,3.3888]
[1776349069901,44.5,73677.47,0.0,-0.98132,1e-05,3.40621]
[1776349070907,44.5,73676.78,0.0,-0.98133,1e-05,3.40536]
[1776349072921,44.5,73671.57,0.0,-0.98139,1e-05,3.39534]
[1776349074935,44.51,73665.48,0.0,-0.98146,1e-05,3.38345]
[1776349075942,44.51,73664.49,0.0,-0.98147,1e-05,3.38201]
[1776349076948,44.51,73658.85,0.0,-0.98155,1e-05,3.37048]
[1776349077956,44.51,73657.97,0.0,-0.98155,1e-05,3.3693]
[1776349079975,44.52,73643.98,0.0,-0.98173,1e-05,3.34055]
[1776349081020,44.52,73615.98,0.0,-0.9821,1e-05,3.28149]
[1776349082002,44.52,73607.25,0.0,-0.98221,1e-05,3.26387]
[1776349083006,44.55,73592.5,0.0,-0.98235,1e-05,3.24161]
[1776349084106,44.55,73593.06,0.0,-0.98234,1e-05,3.24377]
[1776349087051,44.56,73592.91,0.0,-0.98232,1e-05,3.24611]
[1776349088240,44.56,73567.04,0.0,-0.98265,1e-05,3.1929]
[1776349089069,44.57,73567.04,0.0,-0.98265,1e-05,3.1942]
[1776349090080,44.57,73542.12,0.0,-0.98297,1e-05,3.14294]
[1776349091090,44.57,73537.03,0.0,-0.98303,1e-05,3.13277]
[1776349092092,44.57,73547.13,0.0,-0.9829,1e-05,3.15375]
[1776349093099,44.57,73552.82,0.0,-0.98282,1e-05,3.1657]
[1776349094115,44.57,73549.77,0.0,-0.98286,1e-05,3.15963]
[1776349095114,44.57,73543.83,0.0,-0.98294,1e-05,3.14764]
[1776349096123,44.58,73546.62,0.0,-0.98289,1e-05,3.15578]
[1776349098324,44.58,73553.88,0.0,-0.98279,1e-05,3.17118]
[1776349101158,44.59,73558.4,0.0,-0.98272,1e-05,3.1828]
[1776349103172,44.6,73560.44,0.0,-0.98267,1e-05,3.19028]
[1776349105187,44.6,73550.21,0.0,-0.98279,1e-05,3.17085]
[1776349106194,44.6,73544.57,0.0,-0.98286,1e-05,3.15942]
[1776349107201,44.6,73545.46,0.0,-0.98285,1e-05,3.16146]
[1776349110221,44.6,73555.65,0.0,-0.98271,1e-05,3.1831]
[1776349111246,44.61,73561.63,0.0,-0.98264,1e-05,3.194]
[1776349112244,44.61,73569.21,0.0,-0.98254,1e-05,3.21116]
[1776349113251,44.61,73577.25,0.0,-0.98243,1e-05,3.22806]
[1776349114257,44.61,73581.78,0.0,-0.98237,1e-05,3.23764]
[1776349115267,44.61,73587.62,0.0,-0.98229,1e-05,3.24997]
[1776349116275,44.61,73593.84,0.0,-0.98221,1e-05,3.26312]
[1776349117282,44.61,73606.39,0.0,-0.98205,1e-05,3.28971]
[1776349118465,44.61,73631.36,0.0,-0.98171,1e-05,3.34301]
[1776349120358,44.61,73638.11,0.0,-0.98162,1e-05,3.35741]
[1776349121315,44.61,73643.44,0.0,-0.98155,1e-05,3.36891]
[1776349122321,44.61,73647.99,0.0,-0.98149,1e-05,3.37848]
[1776349124355,44.61,73652.33,0.0,-0.98143,1e-05,3.3874]
[1776349128557,44.61,73666.51,0.0,-0.98124,1e-05,3.41752]
[1776349130394,44.61,73659.21,0.0,-0.98134,1e-05,3.40138]
[1776349131394,44.6,73686.72,0.0,-0.98096,1e-05,3.46148]
[1776349132449,44.6,73686.72,0.0,-0.98097,1e-05,3.46124]
[1776349133425,44.6,73658.14,0.0,-0.98136,1e-05,3.39863]
[1776349134425,44.6,73645.7,0.0,-0.98153,1e-05,3.37175]
[1776349135433,44.6,73646.68,0.0,-0.98152,1e-05,3.37374]
[1776349136434,44.6,73659.95,0.0,-0.98134,1e-05,3.4024]
[1776349137441,44.6,73666.38,0.0,-0.98125,1e-05,3.41601]
[1776349138645,44.6,73655.59,0.0,-0.9814,1e-05,3.39233]
[1776349140461,44.6,73651.35,0.0,-0.98146,1e-05,3.3828]
[1776349144517,44.6,73659.03,0.0,-0.98136,1e-05,3.399]
[1776349149525,44.6,73659.78,0.0,-0.98136,1e-05,3.39959]
[1776349153555,44.59,73669.15,0.0,-0.98123,1e-05,3.41929]
[1776349155568,44.59,73676.97,0.0,-0.98113,1e-05,3.43598]
[1776349160607,44.59,73677.86,0.0,-0.98112,1e-05,3.43706]
[1776349162624,44.59,73683.61,0.0,-0.98104,1e-05,3.44901]
[1776349164635,44.59,73695.28,0.0,-0.98088,1e-05,3.47423]
[1776349165639,44.59,73700.85,0.0,-0.98081,1e-05,3.48627]
[1776349167653,44.58,73708.38,0.0,-0.98071,1e-05,3.50235]
[1776349171683,44.58,73692.72,0.0,-0.98094,1e-05,3.4646]
[1776349173699,44.58,73665.24,0.0,-0.98133,1e-05,3.40387]
[1776349174715,44.58,73659.97,0.0,-0.9814,1e-05,3.39224]
[1776349176730,44.58,73664.98,0.0,-0.98133,1e-05,3.40281]
[1776349180758,44.58,73671.58,0.0,-0.98125,1e-05,3.41647]
[1776349183795,44.57,73665.66,0.0,-0.98133,1e-05,3.40299]
[1776349185811,44.57,73659.54,0.0,-0.98142,1e-05,3.38935]
[1776349187826,44.57,73646.93,0.0,-0.98159,1e-05,3.36189]
[1776349189062,44.57,73630.9,0.0,-0.98181,1e-05,3.32724]
[1776349189837,44.57,73630.9,0.0,-0.98181,1e-05,3.32719]
[1776349191853,44.57,73639.21,0.0,-0.9817,1e-05,3.3449]
[1776349193865,44.57,73634.15,0.0,-0.98177,1e-05,3.3339]
[1776349195879,44.57,73628.71,0.0,-0.98184,1e-05,3.32219]
[1776349196886,44.57,73617.62,0.0,-0.98199,1e-05,3.29847]
[1776349201930,44.57,73622.42,0.0,-0.98193,1e-05,3.30866]
[1776349203951,44.57,73628.18,0.0,-0.98185,1e-05,3.32097]
[1776349204956,44.57,73624.82,0.0,-0.9819,1e-05,3.31371]
[1776349205963,44.57,73618.27,0.0,-0.98198,1e-05,3.29969]
[1776349207978,44.57,73585.93,0.0,-0.98241,1e-05,3.23147]
[1776349209991,44.57,73575.71,0.0,-0.98254,1e-05,3.21036]
[1776349215026,44.57,73575.9,0.0,-0.98254,1e-05,3.21138]
[1776349216033,44.57,73567.27,0.0,-0.98265,1e-05,3.19359]
[1776349219057,44.57,73559.16,0.0,-0.98275,1e-05,3.17727]
[1776349220074,44.58,73539.68,0.0,-0.983,1e-05,3.13743]
[1776349221071,44.58,73552.96,0.0,-0.98283,1e-05,3.16492]
[1776349226113,44.58,73548.44,0.0,-0.98288,1e-05,3.15662]
[1776349227121,44.58,73556.5,0.0,-0.98277,1e-05,3.17342]
[1776349228133,44.58,73570.63,0.0,-0.98259,1e-05,3.2029]
[1776349229137,44.58,73578.43,0.0,-0.98249,1e-05,3.21916]
[1776349230145,44.58,73576.76,0.0,-0.98251,1e-05,3.21591]
[1776349235179,44.58,73579.37,0.0,-0.98248,1e-05,3.22026]
[1776349237193,44.58,73583.47,0.0,-0.98242,1e-05,3.22903]
[1776349242229,44.58,73583.19,0.0,-0.98242,1e-05,3.22889]
[1776349244258,44.59,73575.55,0.0,-0.98252,1e-05,3.2131]
[1776349245274,44.59,73565.01,0.0,-0.98266,1e-05,3.19129]
[1776349246272,44.59,73565.32,0.0,-0.98265,1e-05,3.19209]
[1776349251310,44.59,73559.67,0.0,-0.98272,1e-05,3.18112]
[1776349252314,44.59,73568.6,0.0,-0.98261,1e-05,3.1998]
[1776349253334,44.59,73567.48,0.0,-0.98262,1e-05,3.1976]
[1776349254336,44.59,73553.54,0.0,-0.9828,1e-05,3.16887]
[1776349255346,44.59,73546.6,0.0,-0.98289,1e-05,3.15475]
[1776349256350,44.59,73545.4,0.0,-0.9829,1e-05,3.15249]
[1776349257408,44.59,73551.35,0.0,-0.98282,1e-05,3.16494]
[1776349258419,44.59,73559.73,0.0,-0.98271,1e-05,3.18244]
[1776349259633,44.59,73580.88,0.0,-0.98244,1e-05,3.22661]
[1776349260383,44.59,73580.88,0.0,-0.98244,1e-05,3.22671]
[1776349261384,44.59,73596.79,0.0,-0.98223,1e-05,3.2602]
[1776349262409,44.59,73603.72,0.0,-0.98214,1e-05,3.27486]
[1776349264437,44.59,73641.76,0.0,-0.98163,1e-05,3.35609]
[1776349265439,44.59,73653.18,0.0,-0.98147,1e-05,3.38062]
[1776349266454,44.59,73652.04,0.0,-0.98149,1e-05,3.37796]
[1776349267451,44.59,73643.04,0.0,-0.98161,1e-05,3.35833]
[1776349268458,44.59,73643.12,0.0,-0.98161,1e-05,3.35836]
[1776349269733,44.59,73624.58,0.0,-0.98186,1e-05,3.31832]
[1776349273612,44.59,73617.75,0.0,-0.98196,1e-05,3.30352]
[1776349274529,44.59,73629.71,0.0,-0.9818,1e-05,3.32907]
[1776349275538,44.59,73628.32,0.0,-0.98182,1e-05,3.32596]
[1776349277548,44.59,73639.87,0.0,-0.98166,1e-05,3.3506]
[1776349278557,44.59,73644.79,0.0,-0.9816,1e-05,3.36109]
[1776349282587,44.59,73643.63,0.0,-0.98161,1e-05,3.35806]
[1776349284600,44.59,73626.97,0.0,-0.98184,1e-05,3.32203]
[1776349285609,44.59,73626.97,0.0,-0.98184,1e-05,3.32195]
[1776349287621,44.59,73633.09,0.0,-0.98176,1e-05,3.33491]
[1776349288629,44.58,73638.6,0.0,-0.98169,1e-05,3.34655]
[1776349289934,44.58,73639.05,0.0,-0.98168,1e-05,3.34738]
[1776349291658,44.58,73638.29,0.0,-0.9817,1e-05,3.34393]
[1776349293666,44.58,73624.78,0.0,-0.98189,1e-05,3.31476]
[1776349294684,44.58,73621.36,0.0,-0.98193,1e-05,3.30739]
[1776349295680,44.58,73612.14,0.0,-0.98205,1e-05,3.28773]
[1776349296687,44.58,73609.79,0.0,-0.98209,1e-05,3.28273]
[1776349300018,44.58,73616.77,0.0,-0.98199,1e-05,3.29752]
[1776349305752,44.58,73615.24,0.0,-0.98201,1e-05,3.29413]
[1776349306762,44.58,73608.87,0.0,-0.9821,1e-05,3.28059]
[1776349307766,44.58,73603.12,0.0,-0.98218,1e-05,3.26843]
[1776349308773,44.58,73600.68,0.0,-0.98221,1e-05,3.2633]
[1776349310788,44.58,73595.77,0.0,-0.98227,1e-05,3.25304]
[1776349311795,44.58,73602.68,0.0,-0.98218,1e-05,3.26768]
[1776349312801,44.58,73612.6,0.0,-0.98205,1e-05,3.28873]
[1776349313820,44.58,73615.21,0.0,-0.98201,1e-05,3.29427]
[1776349316837,44.58,73628.64,0.0,-0.98183,1e-05,3.3229]
[1776349317846,44.58,73633.72,0.0,-0.98177,1e-05,3.33373]
[1776349318857,44.58,73634.72,0.0,-0.98175,1e-05,3.3358]
[1776349320156,44.58,73623.4,0.0,-0.98191,1e-05,3.31141]
[1776349320868,44.58,73623.4,0.0,-0.98191,1e-05,3.31136]
[1776349324895,44.58,73615.68,0.0,-0.98201,1e-05,3.29481]
[1776349325902,44.58,73609.94,0.0,-0.98209,1e-05,3.28262]
[1776349326912,44.58,73609.15,0.0,-0.9821,1e-05,3.28096]
[1776349332093,44.58,73597.44,0.0,-0.98225,1e-05,3.25629]
[1776349333039,44.58,73586.98,0.0,-0.98239,1e-05,3.23431]
[1776349334048,44.58,73581.28,0.0,-0.98246,1e-05,3.22237]
[1776349335067,44.58,73579.05,0.0,-0.98249,1e-05,3.21792]
[1776349336059,44.58,73578.12,0.0,-0.9825,1e-05,3.21612]
[1776349340347,44.59,73533.98,0.0,-0.98306,1e-05,3.12577]
[1776349341101,44.59,73533.98,0.0,-0.98306,1e-05,3.12605]
[1776349342105,44.59,73530.05,0.0,-0.98311,1e-05,3.11832]
[1776349343115,44.59,73535.44,0.0,-0.98304,1e-05,3.1296]
[1776349344124,44.59,73549.32,0.0,-0.98286,1e-05,3.1583]
[1776349346133,44.59,73561.84,0.0,-0.9827,1e-05,3.18455]
[1776349347141,44.59,73566.46,0.0,-0.98264,1e-05,3.19429]
[1776349352182,44.59,73565.61,0.0,-0.98265,1e-05,3.19167]
[1776349353184,44.59,73549.73,0.0,-0.98286,1e-05,3.15901]
[1776349354192,44.59,73541.54,0.0,-0.98296,1e-05,3.1424]
[1776349355199,44.6,73540.22,0.0,-0.98297,1e-05,3.13994]
[1776349356205,44.6,73546.24,0.0,-0.9829,1e-05,3.15254]
[1776349357215,44.6,73547.61,0.0,-0.98288,1e-05,3.15558]
[1776349359227,44.6,73540.24,0.0,-0.98297,1e-05,3.1409]
[1776349361240,44.6,73531.82,0.0,-0.98307,1e-05,3.12418]
[1776349363254,44.6,73533.27,0.0,-0.98305,1e-05,3.12769]
[1776349365269,44.6,73539.09,0.0,-0.98297,1e-05,3.14012]
[1776349370304,44.61,73538.62,0.0,-0.98297,1e-05,3.14042]
[1776349375346,44.61,73537.17,0.0,-0.98298,1e-05,3.13868]
[1776349380388,44.61,73540.27,0.0,-0.98293,1e-05,3.1463]
[1776349381386,44.62,73537.85,0.0,-0.98296,1e-05,3.14157]
[1776349382394,44.62,73527.57,0.0,-0.98309,1e-05,3.12081]
[1776349383401,44.62,73524.75,0.0,-0.98313,1e-05,3.11534]
[1776349384423,44.62,73512.3,0.0,-0.98328,1e-05,3.09036]
[1776349385429,44.62,73512.3,0.0,-0.98328,1e-05,3.09067]
[1776349386430,44.62,73508.06,0.0,-0.98333,1e-05,3.08276]
[1776349390454,44.62,73524.08,0.0,-0.98312,1e-05,3.11625]
[1776349391462,44.62,73526.2,0.0,-0.98309,1e-05,3.12085]
[1776349392469,44.63,73532.71,0.0,-0.98301,1e-05,3.13467]
[1776349397503,44.63,73522.54,0.0,-0.98313,1e-05,3.11517]
[1776349400775,44.63,73527.71,0.0,-0.98306,1e-05,3.12656]
[1776349405562,44.64,73541.66,0.0,-0.98287,1e-05,3.15624]
[1776349406583,44.64,73546.81,0.0,-0.9828,1e-05,3.16706]
[1776349407580,44.64,73536.85,0.0,-0.98293,1e-05,3.14679]
[1776349408589,44.64,73514.08,0.0,-0.98322,1e-05,3.1006]
[1776349409600,44.64,73505.34,0.0,-0.98332,1e-05,3.08323]
[1776349410855,44.64,73500.59,0.0,-0.98338,1e-05,3.07436]
[1776349416651,44.65,73490.48,0.0,-0.9835,1e-05,3.05423]
[1776349417656,44.65,73484.38,0.0,-0.98357,1e-05,3.04282]
[1776349419679,44.65,73477.02,0.0,-0.98366,1e-05,3.02855]
[1776349420929,44.65,73461.5,0.0,-0.98385,1e-05,2.99801]
[1776349422692,44.65,73458.46,0.0,-0.98389,1e-05,2.9917]
[1776349424713,44.65,73451.07,0.0,-0.98398,1e-05,2.97688]
[1776349426719,44.65,73457.89,0.0,-0.9839,1e-05,2.99018]
[1776349427727,44.65,73470.73,0.0,-0.98373,1e-05,3.01651]
[1776349428734,44.65,73478.94,0.0,-0.98363,1e-05,3.03325]
[1776349429741,44.65,73491.05,0.0,-0.98348,1e-05,3.05784]
[1776349431005,44.66,73496.11,0.0,-0.98341,1e-05,3.06836]
[1776349432763,44.66,73504.46,0.0,-0.98331,1e-05,3.08587]
[1776349435783,44.66,73499.07,0.0,-0.98337,1e-05,3.076]
[1776349441087,44.67,73535.14,0.0,-0.9829,1e-05,3.15096]
[1776349441844,44.67,73528.25,0.0,-0.98299,1e-05,3.13707]
[1776349442841,44.67,73528.25,0.0,-0.98299,1e-05,3.13731]
[1776349447876,44.67,73528.88,0.0,-0.98297,1e-05,3.13978]
[1776349448935,44.67,73514.45,0.0,-0.98315,1e-05,3.11066]
[1776349452915,44.68,73502.71,0.0,-0.98329,1e-05,3.08778]
[1776349453929,44.68,73515.36,0.0,-0.98313,1e-05,3.11374]
[1776349454929,44.68,73517.73,0.0,-0.9831,1e-05,3.11886]
[1776349456945,44.68,73498.02,0.0,-0.98334,1e-05,3.07986]
[1776349459964,44.68,73483.72,0.0,-0.98351,1e-05,3.05224]
[1776349462986,44.69,73478.3,0.0,-0.98357,1e-05,3.04261]
[1776349467015,44.69,73469.02,0.0,-0.98368,1e-05,3.02452]
[1776349468024,44.69,73463.7,0.0,-0.98375,1e-05,3.01377]
[1776349470036,44.69,73455.87,0.0,-0.98385,1e-05,2.99794]
[1776349471309,44.69,73450.87,0.0,-0.98392,1e-05,2.98636]
[1776349473074,44.69,73483.62,0.0,-0.98352,1e-05,3.05135]
[1776349474075,44.69,73500.87,0.0,-0.9833,1e-05,3.08677]
[1776349475083,44.69,73494.07,0.0,-0.98338,1e-05,3.07341]
[1776349479119,44.69,73505.0,0.0,-0.98323,1e-05,3.09679]
[1776349480227,44.69,73517.51,0.0,-0.98308,1e-05,3.12246]
[1776349481441,44.69,73497.01,0.0,-0.98333,1e-05,3.08093]
[1776349483163,44.7,73497.2,0.0,-0.98333,1e-05,3.08156]
[1776349484174,44.7,73490.69,0.0,-0.98341,1e-05,3.0688]
[1776349486184,44.7,73495.72,0.0,-0.98334,1e-05,3.07998]
[1776349488226,44.7,73497.21,0.0,-0.98332,1e-05,3.08332]
[1776349490224,44.7,73504.94,0.0,-0.98322,1e-05,3.0996]
[1776349491525,44.7,73519.36,0.0,-0.98303,1e-05,3.12923]
[1776349492234,44.71,73519.36,0.0,-0.98303,1e-05,3.12983]
[1776349493241,44.71,73532.13,0.0,-0.98287,1e-05,3.15596]
[1776349494247,44.71,73538.7,0.0,-0.98278,1e-05,3.16994]
[1776349495254,44.71,73552.08,0.0,-0.98261,1e-05,3.19778]
[1776349496265,44.71,73561.86,0.0,-0.98248,1e-05,3.21811]
[1776349497268,44.71,73574.03,0.0,-0.98232,1e-05,3.24368]
[1776349498276,44.71,73578.63,0.0,-0.98226,1e-05,3.25344]
[1776349499283,44.71,73580.56,0.0,-0.98223,1e-05,3.25755]
[1776349500294,44.71,73583.29,0.0,-0.9822,1e-05,3.26334]
[1776349501602,44.71,73585.24,0.0,-0.98217,1e-05,3.26751]
[1776349506336,44.71,73574.75,0.0,-0.98231,1e-05,3.24552]
[1776349507343,44.71,73567.16,0.0,-0.98241,1e-05,3.2297]
[1776349508372,44.71,73562.82,0.0,-0.98246,1e-05,3.22072]
[1776349511675,44.71,73557.93,0.0,-0.98252,1e-05,3.21085]
[1776349512380,44.71,73557.93,0.0,-0.98252,1e-05,3.21097]
[1776349516413,44.71,73550.01,0.0,-0.98262,1e-05,3.19499]
[1776349517418,44.71,73544.36,0.0,-0.9827,1e-05,3.18343]
[1776349519432,44.71,73549.18,0.0,-0.98263,1e-05,3.19355]
[1776349520477,44.71,73558.98,0.0,-0.9825,1e-05,3.21419]
[1776349521447,44.71,73566.65,0.0,-0.9824,1e-05,3.23018]
[1776349522466,44.71,73567.65,0.0,-0.98239,1e-05,3.23237]
[1776349523536,44.71,73560.37,0.0,-0.98249,1e-05,3.21718]
[1776349524480,44.72,73570.71,0.0,-0.98235,1e-05,3.23891]
[1776349529508,44.72,73570.44,0.0,-0.98235,1e-05,3.23875]
[1776349534544,44.72,73566.56,0.0,-0.98241,1e-05,3.22928]
[1776349535553,44.72,73551.41,0.0,-0.9826,1e-05,3.19783]
[1776349536556,44.72,73546.96,0.0,-0.98266,1e-05,3.18874]
[1776349538583,44.72,73544.13,0.0,-0.9827,1e-05,3.18318]
[1776349539585,44.72,73551.09,0.0,-0.98261,1e-05,3.19758]
[1776349540588,44.72,73574.34,0.0,-0.9823,1e-05,3.24632]
[1776349541597,44.72,73591.3,0.0,-0.98208,1e-05,3.28208]
[1776349542603,44.72,73586.8,0.0,-0.98214,1e-05,3.27256]
[1776349544617,44.72,73581.22,0.0,-0.98221,1e-05,3.26083]
[1776349547639,44.72,73572.31,0.0,-0.98233,1e-05,3.24223]
[1776349548649,44.72,73572.0,0.0,-0.98233,1e-05,3.24165]
[1776349552678,44.72,73586.69,0.0,-0.98214,1e-05,3.27277]
[1776349553686,44.72,73594.65,0.0,-0.98203,1e-05,3.28962]
[1776349554694,44.72,73602.43,0.0,-0.98193,1e-05,3.30613]
[1776349555701,44.72,73599.55,0.0,-0.98196,1e-05,3.29998]
[1776349558722,44.72,73608.77,0.0,-0.98184,1e-05,3.31954]
[1776349559734,44.72,73608.7,0.0,-0.98184,1e-05,3.31934]
[1776349563756,44.72,73618.88,0.0,-0.98171,1e-05,3.34089]
[1776349564762,44.72,73619.43,0.0,-0.9817,1e-05,3.34199]
[1776349569802,44.72,73614.77,0.0,-0.98177,1e-05,3.33157]
[1776349572180,44.72,73626.99,0.0,-0.9816,1e-05,3.35753]
[1776349573842,44.72,73627.51,0.0,-0.9816,1e-05,3.35853]
[1776349574851,44.72,73587.31,0.0,-0.98214,1e-05,3.27275]
[1776349575854,44.72,73576.73,0.0,-0.98227,1e-05,3.25051]
[1776349576860,44.72,73562.18,0.0,-0.98246,1e-05,3.22014]
[1776349577871,44.72,73559.8,0.0,-0.98249,1e-05,3.21529]
[1776349579878,44.72,73556.32,0.0,-0.98254,1e-05,3.20844]
[1776349580885,44.72,73551.13,0.0,-0.9826,1e-05,3.19767]
[1776349582255,44.72,73553.17,0.0,-0.98258,1e-05,3.20156]
[1776349583906,44.72,73565.17,0.0,-0.98242,1e-05,3.22668]
[1776349584920,44.72,73569.13,0.0,-0.98237,1e-05,3.23515]
[1776349586928,44.72,73585.76,0.0,-0.98215,1e-05,3.27014]
[1776349587934,44.72,73604.6,0.0,-0.9819,1e-05,3.31008]
[1776349588943,44.72,73616.72,0.0,-0.98174,1e-05,3.33591]
[1776349589948,44.72,73615.16,0.0,-0.98176,1e-05,3.33249]
[1776349592333,44.72,73615.04,0.0,-0.98177,1e-05,3.33032]
[1776349595000,44.72,73592.4,0.0,-0.98208,1e-05,3.28204]
[1776349595997,44.72,73592.4,0.0,-0.98208,1e-05,3.28202]
[1776349597002,44.72,73579.1,0.0,-0.98225,1e-05,3.254]
[1776349598012,44.72,73582.18,0.0,-0.98221,1e-05,3.26053]
[1776349600025,44.72,73585.31,0.0,-0.98217,1e-05,3.26721]
[1776349605075,44.72,73571.42,0.0,-0.98235,1e-05,3.23827]
[1776349607074,44.72,73566.13,0.0,-0.98242,1e-05,3.22741]
[1776349608082,44.72,73579.68,0.0,-0.98224,1e-05,3.25585]
[1776349610097,44.72,73573.86,0.0,-0.98232,1e-05,3.24378]
[1776349614125,44.72,73566.66,0.0,-0.98241,1e-05,3.22904]
[1776349615135,44.72,73574.03,0.0,-0.98231,1e-05,3.24453]
[1776349616137,44.72,73583.27,0.0,-0.98219,1e-05,3.26399]
[1776349618152,44.72,73595.78,0.0,-0.98202,1e-05,3.29044]
[1776349622552,44.72,73607.83,0.0,-0.98186,1e-05,3.31595]
[1776349623206,44.72,73607.83,0.0,-0.98186,1e-05,3.31589]
[1776349626226,44.72,73612.43,0.0,-0.9818,1e-05,3.32548]
[1776349628240,44.72,73619.38,0.0,-0.98171,1e-05,3.34015]
[1776349630254,44.72,73614.89,0.0,-0.98177,1e-05,3.33035]
[1776349635292,44.72,73619.31,0.0,-0.98172,1e-05,3.33931]
[1776349640342,44.72,73605.04,0.0,-0.98191,1e-05,3.30843]
[1776349641349,44.72,73599.22,0.0,-0.98199,1e-05,3.29605]
[1776349642694,44.72,73612.67,0.0,-0.98181,1e-05,3.32463]
[1776349645380,44.72,73617.57,0.0,-0.98174,1e-05,3.33489]
[1776349646384,44.72,73623.14,0.0,-0.98167,1e-05,3.34673]
[1776349649408,44.71,73629.93,0.0,-0.98158,1e-05,3.36097]
[1776349652766,44.71,73622.84,0.0,-0.98169,1e-05,3.34365]
[1776349653435,44.71,73622.84,0.0,-0.98169,1e-05,3.34356]
[1776349655448,44.71,73629.64,0.0,-0.9816,1e-05,3.35794]
[1776349660484,44.71,73628.67,0.0,-0.98161,1e-05,3.35524]
[1776349664511,44.71,73632.56,0.0,-0.98156,1e-05,3.36309]
[1776349666527,44.71,73624.15,0.0,-0.98168,1e-05,3.34477]
[1776349667532,44.71,73629.84,0.0,-0.9816,1e-05,3.35687]
[1776349672566,44.71,73635.18,0.0,-0.98154,1e-05,3.3677]
[1776349677602,44.7,73627.89,0.0,-0.98164,1e-05,3.35121]
[1776349678611,44.7,73622.13,0.0,-0.98172,1e-05,3.33872]
[1776349679617,44.7,73624.61,0.0,-0.98169,1e-05,3.34393]
[1776349681631,44.7,73628.11,0.0,-0.98164,1e-05,3.3512]
[1776349682641,44.7,73639.0,0.0,-0.98149,1e-05,3.37453]
[1776349683649,44.7,73641.81,0.0,-0.98146,1e-05,3.38044]
[1776349685672,44.7,73648.39,0.0,-0.98137,1e-05,3.39433]
[1776349686678,44.7,73657.85,0.0,-0.98124,1e-05,3.41471]
[1776349687685,44.7,73658.54,0.0,-0.98123,1e-05,3.41597]
[1776349689696,44.7,73663.98,0.0,-0.98116,1e-05,3.42736]
[1776349691710,44.7,73670.95,0.0,-0.98107,1e-05,3.4421]
[1776349692717,44.69,73674.92,0.0,-0.98101,1e-05,3.45053]
[1776349694731,44.69,73682.83,0.0,-0.98091,1e-05,3.46732]
[1776349695737,44.69,73685.08,0.0,-0.98088,1e-05,3.47195]
[1776349698759,44.69,73694.53,0.0,-0.98075,1e-05,3.49181]
[1776349699769,44.69,73696.42,0.0,-0.98073,1e-05,3.49563]
[1776349701781,44.69,73710.67,0.0,-0.98053,1e-05,3.52658]
[1776349702789,44.68,73719.84,0.0,-0.9804,1e-05,3.54668]
[1776349703805,44.68,73725.24,0.0,-0.98033,1e-05,3.55834]
[1776349704812,44.68,73738.3,0.0,-0.98014,1e-05,3.58732]
[1776349705849,44.68,73742.71,0.0,-0.98008,1e-05,3.59676]
[1776349710873,44.67,73743.83,0.0,-0.98009,1e-05,3.59655]
[1776349715907,44.66,73747.83,0.0,-0.98006,1e-05,3.60051]
[1776349720943,44.66,73750.93,0.0,-0.98003,1e-05,3.60531]
[1776349722959,44.65,73760.23,0.0,-0.9799,1e-05,3.62537]
[1776349723973,44.65,73771.8,0.0,-0.97974,1e-05,3.65062]
[1776349726990,44.64,73783.18,0.0,-0.97958,1e-05,3.67484]
[1776349730015,44.64,73789.02,0.0,-0.97951,1e-05,3.68696]
[1776349731032,44.64,73794.65,0.0,-0.97943,1e-05,3.6986]
[1776349736054,44.63,73792.13,0.0,-0.97949,1e-05,3.68996]
[1776349741091,44.62,73789.74,0.0,-0.97955,1e-05,3.68094]
[1776349746125,44.61,73792.26,0.0,-0.97954,1e-05,3.68266]
[1776349748139,44.6,73785.5,0.0,-0.97964,1e-05,3.66638]
[1776349749145,44.6,73785.79,0.0,-0.97964,1e-05,3.66576]
[1776349752167,44.6,73774.93,0.0,-0.97981,1e-05,3.63953]
[1776349753510,44.59,73767.15,0.0,-0.97993,1e-05,3.62056]
[1776349754200,44.59,73767.15,0.0,-0.97994,1e-05,3.62]
[1776349759234,44.59,73767.78,0.0,-0.97994,1e-05,3.61924]
[1776349763580,44.58,73774.96,0.0,-0.97985,1e-05,3.63347]
[1776349765261,44.58,73775.22,0.0,-0.97986,1e-05,3.63293]
[1776349769291,44.57,73787.62,0.0,-0.97969,1e-05,3.65913]
[1776349770300,44.57,73792.02,0.0,-0.97963,1e-05,3.66803]
[1776349773651,44.56,73797.46,0.0,-0.97957,1e-05,3.67754]
[1776349774327,44.56,73797.46,0.0,-0.97958,1e-05,3.67625]
[1776349779365,44.55,73798.72,0.0,-0.97958,1e-05,3.67655]
[1776349783722,44.54,73808.37,0.0,-0.97945,1e-05,3.69555]
[1776349786414,44.54,73815.01,0.0,-0.97937,1e-05,3.70886]
[1776349787422,44.53,73824.21,0.0,-0.97924,2e-05,3.72957]
[1776349792455,44.52,73828.94,0.0,-0.97919,2e-05,3.73684]
[1776349796484,44.52,73823.59,0.0,-0.97929,2e-05,3.72205]
[1776349798498,44.51,73817.5,0.0,-0.97939,1e-05,3.70639]
[1776349801520,44.5,73814.23,0.0,-0.97945,1e-05,3.69598]
[1776349803879,44.5,73808.85,0.0,-0.97954,1e-05,3.68218]
[1776349805552,44.5,73806.13,0.0,-0.97959,1e-05,3.67521]
[1776349810590,44.49,73804.62,0.0,-0.97964,1e-05,3.66783]
[1776349812603,44.48,73811.98,0.0,-0.97953,1e-05,3.68355]
[1776349817642,44.47,73813.14,0.0,-0.97954,1e-05,3.68283]
[1776349821668,44.47,73805.68,0.0,-0.97966,1e-05,3.66358]
[1776349826703,44.46,73807.04,0.0,-0.97967,1e-05,3.6629]
[1776349827711,44.46,73813.0,0.0,-0.97958,1e-05,3.67602]
[1776349828717,44.45,73825.53,0.0,-0.9794,1e-05,3.70442]
[1776349830732,44.45,73831.65,0.0,-0.97932,2e-05,3.71723]
[1776349831742,44.45,73825.81,0.0,-0.97942,1e-05,3.70108]
[1776349834760,44.44,73832.24,0.0,-0.97933,2e-05,3.71465]
[1776349836774,44.44,73839.77,0.0,-0.97923,2e-05,3.7308]
[1776349837781,44.44,73841.95,0.0,-0.97921,2e-05,3.73439]
[1776349842828,44.43,73847.69,0.0,-0.97914,2e-05,3.74478]
[1776349844832,44.42,73856.45,0.0,-0.97902,2e-05,3.76306]
[1776349845838,44.42,73859.93,0.0,-0.97898,2e-05,3.77046]
[1776349847854,44.41,73853.32,0.0,-0.97909,2e-05,3.75324]
[1776349849874,44.41,73859.46,0.0,-0.97901,2e-05,3.76614]
[1776349850887,44.41,73860.07,0.0,-0.979,2e-05,3.76677]
[1776349855924,44.4,73869.25,0.0,-0.97888,2e-05,3.78519]
[1776349856932,44.4,73888.86,0.0,-0.97859,2e-05,3.83105]
[1776349857942,44.39,73902.67,0.0,-0.97838,2e-05,3.86237]
[1776349858947,44.39,73920.7,0.0,-0.97811,2e-05,3.90495]
[1776349859954,44.39,73928.03,0.0,-0.978,2e-05,3.9217]
[1776349860971,44.38,73931.11,0.0,-0.97796,2e-05,3.92811]
[1776349861968,44.38,73925.37,0.0,-0.97806,2e-05,3.91303]
[1776349863001,44.38,73918.85,0.0,-0.97817,2e-05,3.89612]
[1776349863985,44.37,73909.08,0.0,-0.97833,2e-05,3.87146]
[1776349864995,44.37,73911.18,0.0,-0.9783,2e-05,3.87552]
[1776349868020,44.36,73905.81,0.0,-0.9784,2e-05,3.8596]
[1776349869026,44.36,73900.55,0.0,-0.97849,2e-05,3.84599]
[1776349870038,44.36,73899.79,0.0,-0.97851,2e-05,3.84321]
[1776349875073,44.32,73895.95,0.0,-0.97865,2e-05,3.82118]
[1776349879113,44.31,73912.93,0.0,-0.97841,2e-05,3.85832]
[1776349880115,44.31,73921.82,0.0,-0.97828,2e-05,3.87882]
[1776349881127,44.31,73918.33,0.0,-0.97834,2e-05,3.86939]
[1776349883138,44.3,73917.83,0.0,-0.97836,2e-05,3.86623]
[1776349887221,44.29,73922.84,0.0,-0.97831,2e-05,3.87443]
[1776349890187,44.28,73914.74,0.0,-0.97846,2e-05,3.85197]
[1776349891193,44.28,73909.08,0.0,-0.97856,2e-05,3.83558]
[1776349892201,44.28,73898.16,0.0,-0.97874,2e-05,3.80853]
[1776349893222,44.27,73896.09,0.0,-0.97877,2e-05,3.80273]
[1776349896243,44.25,73901.65,0.0,-0.97875,2e-05,3.80676]
[1776349897249,44.24,73910.14,0.0,-0.97863,2e-05,3.8254]
[1776349899257,44.24,73905.27,0.0,-0.97872,2e-05,3.81198]
[1776349902279,44.23,73905.59,0.0,-0.97873,2e-05,3.81019]
[1776349905303,44.21,73897.52,0.0,-0.97892,2e-05,3.78099]
[1776349906309,44.18,73893.85,0.0,-0.97903,2e-05,3.76444]
[1776349908324,44.18,73891.46,0.0,-0.97907,2e-05,3.75727]
[1776349912358,44.17,73877.92,0.0,-0.9793,2e-05,3.72233]
[1776349913364,44.17,73869.13,0.0,-0.97943,2e-05,3.701]
[1776349914374,44.17,73866.14,0.0,-0.97948,2e-05,3.69334]
[1776349917391,44.16,73870.94,0.0,-0.97942,2e-05,3.70264]
[1776349918400,44.16,73871.92,0.0,-0.97941,2e-05,3.70426]
[1776349920418,44.16,73880.41,0.0,-0.97929,2e-05,3.72282]
[1776349922437,44.15,73895.98,0.0,-0.97907,2e-05,3.75815]
[1776349923435,44.15,73904.93,0.0,-0.97894,2e-05,3.77863]
[1776349924447,44.15,73908.59,0.0,-0.97889,2e-05,3.78653]
[1776349926536,44.14,73885.86,0.0,-0.97924,2e-05,3.731]
[1776349927474,44.12,73885.86,0.0,-0.97929,2e-05,3.7233]
[1776349928476,44.12,73859.34,0.0,-0.9797,1e-05,3.66053]
[1776349929484,44.12,73854.26,0.0,-0.97978,1e-05,3.64813]
[1776349930489,44.12,73854.92,0.0,-0.97977,1e-05,3.64908]
[1776349935526,44.11,73851.6,0.0,-0.97984,1e-05,3.63846]
[1776349939555,44.1,73857.33,0.0,-0.97977,1e-05,3.64942]
[1776349940564,44.1,73870.85,0.0,-0.97957,1e-05,3.68029]
[1776349941570,44.1,73877.24,0.0,-0.97948,2e-05,3.69458]
[1776349942577,44.1,73876.71,0.0,-0.97949,2e-05,3.69265]
[1776349943589,44.09,73869.63,0.0,-0.9796,1e-05,3.67543]
[1776349944933,44.09,73866.69,0.0,-0.97965,1e-05,3.66728]
[1776349950632,44.08,73864.03,0.0,-0.97971,1e-05,3.65794]
[1776349951639,44.08,73864.74,0.0,-0.97972,1e-05,3.65719]
[1776349955010,44.07,73885.06,0.0,-0.97943,2e-05,3.70216]
[1776349958691,44.07,73888.23,0.0,-0.9794,2e-05,3.70756]
[1776349960702,44.06,73887.3,0.0,-0.97942,2e-05,3.70402]
[1776349963723,44.06,73881.33,0.0,-0.97952,2e-05,3.68819]
[1776349965116,44.06,73864.0,0.0,-0.97978,1e-05,3.64732]
[1776349965752,44.06,73864.0,0.0,-0.97978,1e-05,3.64691]
[1776349966758,44.05,73865.25,0.0,-0.97977,1e-05,3.64943]
[1776349968771,44.05,73873.06,0.0,-0.97966,1e-05,3.6668]
[1776349970791,44.05,73879.42,0.0,-0.97957,1e-05,3.68078]
[1776349975828,44.04,73878.73,0.0,-0.97959,1e-05,3.67695]
[1776349976827,44.04,73868.98,0.0,-0.97974,1e-05,3.65378]
[1776349977834,44.04,73867.27,0.0,-0.97977,1e-05,3.64941]
[1776349982871,44.04,73870.01,0.0,-0.97974,1e-05,3.65385]
[1776349987915,44.03,73870.71,0.0,-0.97974,1e-05,3.65345]
[1776349991938,44.03,73876.59,0.0,-0.97967,1e-05,3.66551]
[1776349992945,44.02,73873.64,0.0,-0.97971,1e-05,3.6582]
[1776349993951,44.02,73879.08,0.0,-0.97964,1e-05,3.67046]
[1776349995323,44.02,73889.37,0.0,-0.97949,2e-05,3.69367]
[1776349996979,44.02,73891.3,0.0,-0.97946,2e-05,3.69813]
[1776349998985,44.02,73896.82,0.0,-0.97938,2e-05,3.71095]
[1776349999993,44.02,73899.15,0.0,-0.97934,2e-05,3.71635]
[1776350003021,44.02,73907.52,0.0,-0.97922,2e-05,3.73578]
[1776350004026,44.02,73903.97,0.0,-0.97927,2e-05,3.72725]
[1776350005394,44.02,73898.31,0.0,-0.97936,2e-05,3.71368]
[1776350011087,44.02,73910.58,0.0,-0.97919,2e-05,3.74035]
[1776350012093,44.02,73911.13,0.0,-0.97918,2e-05,3.74151]
[1776350017127,44.01,73910.0,0.0,-0.9792,2e-05,3.73813]
[1776350022163,44.01,73911.67,0.0,-0.97918,2e-05,3.74139]
[1776350027198,44.01,73926.98,0.0,-0.97895,2e-05,3.77707]
[1776350028204,44.01,73929.18,0.0,-0.97892,2e-05,3.78212]
[1776350030219,44.01,73936.88,0.0,-0.9788,2e-05,3.80011]
[1776350031231,44.01,73939.51,0.0,-0.97876,2e-05,3.80592]
[1776350034248,44.01,73930.24,0.0,-0.97891,2e-05,3.78323]
[1776350035255,44.0,73925.34,0.0,-0.97899,2e-05,3.77111]
[1776350037272,44.0,73920.25,0.0,-0.97907,2e-05,3.7586]
[1776350039286,44.0,73927.33,0.0,-0.97896,2e-05,3.77505]
[1776350042307,44.0,73933.73,0.0,-0.97887,2e-05,3.78963]
[1776350047342,44.0,73934.02,0.0,-0.97887,2e-05,3.7891]
[1776350049359,44.0,73940.01,0.0,-0.97878,2e-05,3.80293]
[1776350051380,43.99,73952.38,0.0,-0.97859,2e-05,3.83242]
[1776350052386,43.99,73954.59,0.0,-0.97856,2e-05,3.83712]
[1776350054393,43.99,73949.27,0.0,-0.97865,2e-05,3.82365]
[1776350055404,43.99,73956.13,0.0,-0.97854,2e-05,3.8399]
[1776350056411,43.99,73963.03,0.0,-0.97844,2e-05,3.85627]
[1776350058425,43.99,73965.0,0.0,-0.97841,2e-05,3.86069]
[1776350061447,43.99,73970.52,0.0,-0.97833,2e-05,3.87303]
[1776350064467,43.98,73977.48,0.0,-0.97823,2e-05,3.88889]
[1776350067497,43.98,73983.88,0.0,-0.97813,2e-05,3.9034]
[1776350069505,43.98,73983.89,0.0,-0.97814,2e-05,3.90265]
[1776350074549,43.97,73986.32,0.0,-0.97812,2e-05,3.90445]
[1776350076563,43.97,73986.81,0.0,-0.97812,2e-05,3.90488]
[1776350081600,43.96,74000.88,0.0,-0.97791,2e-05,3.93746]
[1776350082622,43.96,73999.23,0.0,-0.97794,2e-05,3.93296]
[1776350085633,43.96,73994.12,0.0,-0.97803,2e-05,3.9191]
[1776350089662,43.95,73989.36,0.0,-0.97812,2e-05,3.90535]
[1776350091675,43.95,73969.12,0.0,-0.97844,2e-05,3.85561]
[1776350092682,43.95,73963.21,0.0,-0.97854,2e-05,3.84098]
[1776350093689,43.95,73957.4,0.0,-0.97863,2e-05,3.82665]
[1776350094697,43.95,73954.89,0.0,-0.97867,2e-05,3.82033]
[1776350096068,43.95,73947.25,0.0,-0.97879,2e-05,3.80169]
[1776350097716,43.95,73946.2,0.0,-0.97881,2e-05,3.79868]
[1776350101745,43.94,73937.6,0.0,-0.97895,2e-05,3.77677]
[1776350103760,43.94,73934.4,0.0,-0.97901,2e-05,3.76783]
[1776350104766,43.94,73941.07,0.0,-0.97891,2e-05,3.78312]
[1776350106147,43.94,73942.05,0.0,-0.9789,2e-05,3.7848]
[1776350107808,43.93,73925.27,0.0,-0.97917,2e-05,3.74345]
[1776350108815,43.93,73916.12,0.0,-0.97931,2e-05,3.72118]
[1776350109823,43.93,73912.12,0.0,-0.97937,2e-05,3.71117]
[1776350110830,43.93,73913.93,0.0,-0.97935,2e-05,3.71491]
[1776350114857,43.92,73907.6,0.0,-0.97946,2e-05,3.69786]
[1776350116220,43.92,73905.19,0.0,-0.9795,2e-05,3.69169]
[1776350117876,43.92,73900.19,0.0,-0.97958,2e-05,3.67896]
[1776350118883,43.92,73905.4,0.0,-0.97951,2e-05,3.69072]
[1776350119890,43.92,73904.21,0.0,-0.97953,2e-05,3.68743]
[1776350123933,43.91,73896.55,0.0,-0.97966,1e-05,3.66757]
[1776350126290,43.91,73898.57,0.0,-0.97963,1e-05,3.67096]
[1776350128966,43.9,73905.91,0.0,-0.97953,2e-05,3.68726]
[1776350129979,43.9,73907.13,0.0,-0.97951,2e-05,3.68964]
[1776350130981,43.9,73922.17,0.0,-0.97929,2e-05,3.72463]
[1776350131989,43.9,73922.67,0.0,-0.97929,2e-05,3.72392]
[1776350135014,43.9,73913.98,0.0,-0.97943,2e-05,3.70314]
[1776350136361,43.9,73907.78,0.0,-0.97952,2e-05,3.68849]
[1776350142061,43.9,73913.65,0.0,-0.97943,2e-05,3.7022]
[1776350143068,43.9,73921.6,0.0,-0.97932,2e-05,3.7204]
[1776350144075,43.9,73921.72,0.0,-0.97932,2e-05,3.72009]
[1776350149110,43.89,73926.97,0.0,-0.97926,2e-05,3.72956]
[1776350152131,43.88,73931.68,0.0,-0.9792,2e-05,3.73891]
[1776350154145,43.88,73925.23,0.0,-0.9793,2e-05,3.72238]
[1776350155152,43.88,73919.52,0.0,-0.97939,2e-05,3.70829]
[1776350156502,43.88,73920.42,0.0,-0.97939,2e-05,3.70927]
[1776350162201,43.87,73927.37,0.0,-0.9793,2e-05,3.72289]
[1776350163208,43.87,73926.38,0.0,-0.97932,2e-05,3.71996]
[1776350168244,43.86,73926.44,0.0,-0.97934,2e-05,3.71719]
[1776350173291,43.85,73925.38,0.0,-0.97937,2e-05,3.71179]
[1776350175303,43.85,73928.62,0.0,-0.97934,2e-05,3.71768]
[1776350178326,43.84,73923.16,0.0,-0.97943,2e-05,3.70304]
[1776350182354,43.84,73939.03,0.0,-0.9792,2e-05,3.73895]
[1776350183360,43.83,73946.81,0.0,-0.97908,2e-05,3.75671]
[1776350186727,43.83,73952.6,0.0,-0.979,2e-05,3.77015]
[1776350188397,43.83,73961.07,0.0,-0.97887,2e-05,3.79012]
[1776350189407,43.83,73969.37,0.0,-0.97874,2e-05,3.80987]
[1776350190409,43.83,73976.64,0.0,-0.97863,2e-05,3.82718]
[1776350195445,43.83,73975.98,0.0,-0.97866,2e-05,3.82249]
[1776350196800,43.83,73966.63,0.0,-0.97881,2e-05,3.79973]
[1776350201489,43.82,73959.96,0.0,-0.97892,2e-05,3.78275]
[1776350202497,43.82,73954.65,0.0,-0.979,2e-05,3.76988]
[1776350203504,43.82,73960.41,0.0,-0.97891,2e-05,3.78351]
[1776350206525,43.82,73954.82,0.0,-0.979,2e-05,3.76961]
[1776350211560,43.82,73951.3,0.0,-0.97906,2e-05,3.76047]
[1776350214582,43.82,73932.14,0.0,-0.97936,2e-05,3.71329]
[1776350216594,43.81,73943.31,0.0,-0.9792,2e-05,3.73874]
[1776350219616,43.81,73948.86,0.0,-0.97913,2e-05,3.75031]
[1776350220622,43.81,73954.32,0.0,-0.97905,2e-05,3.76277]
[1776350222647,43.8,73963.64,0.0,-0.97891,2e-05,3.78389]
[1776350224656,43.8,73954.94,0.0,-0.97905,2e-05,3.7627]
[1776350225671,43.8,73952.77,0.0,-0.97908,2e-05,3.75739]
[1776350226671,43.8,73959.73,0.0,-0.97897,2e-05,3.77391]
[1776350227678,43.8,73968.65,0.0,-0.97884,2e-05,3.79518]
[1776350228685,43.8,73971.7,0.0,-0.97879,2e-05,3.80234]
[1776350233722,43.8,73964.58,0.0,-0.97891,2e-05,3.78427]
[1776350234727,43.8,73961.49,0.0,-0.97896,2e-05,3.77623]
[1776350235734,43.79,73967.02,0.0,-0.97888,2e-05,3.78889]
[1776350236741,43.79,73968.91,0.0,-0.97885,2e-05,3.79279]
[1776350240770,43.79,73976.01,0.0,-0.97876,2e-05,3.80731]
[1776350243796,43.78,73994.71,0.0,-0.97848,2e-05,3.85059]
[1776350244803,43.78,73987.09,0.0,-0.9786,2e-05,3.83135]
[1776350245814,43.78,73979.33,0.0,-0.97873,2e-05,3.81187]
[1776350246827,43.77,73983.36,0.0,-0.97867,2e-05,3.82094]
[1776350248830,43.77,73992.36,0.0,-0.97853,2e-05,3.84232]
[1776350249837,43.77,73991.6,0.0,-0.97855,2e-05,3.84023]
[1776350251851,43.77,73999.76,0.0,-0.97843,2e-05,3.85772]
[1776350253869,43.77,74007.57,0.0,-0.97831,2e-05,3.87622]
[1776350257238,43.77,74000.15,0.0,-0.97844,2e-05,3.85695]
[1776350260914,43.76,73993.14,0.0,-0.97856,2e-05,3.83778]
[1776350265953,43.75,73981.96,0.0,-0.97876,2e-05,3.80739]
[1776350267310,43.75,73973.17,0.0,-0.9789,2e-05,3.78499]
[1776350268971,43.75,73972.87,0.0,-0.97891,2e-05,3.78369]
[1776350274008,43.74,73973.45,0.0,-0.97892,2e-05,3.78222]
[1776350279043,43.73,73974.28,0.0,-0.97893,2e-05,3.78082]
[1776350282066,43.72,73984.58,0.0,-0.97878,2e-05,3.80395]
[1776350283072,43.72,73984.58,0.0,-0.97879,2e-05,3.80336]
[1776350288106,43.71,73983.84,0.0,-0.97882,2e-05,3.79859]
[1776350293143,43.71,73988.3,0.0,-0.97877,2e-05,3.80638]
[1776350298175,43.7,73989.53,0.0,-0.97877,2e-05,3.80634]
[1776350303211,43.69,73994.9,0.0,-0.9787,2e-05,3.81631]
[1776350308248,43.68,73991.7,0.0,-0.97877,2e-05,3.80557]
[1776350313282,43.67,73993.2,0.0,-0.97878,2e-05,3.80441]
[1776350314289,43.67,73984.4,0.0,-0.97892,2e-05,3.78264]
[1776350315296,43.67,73973.79,0.0,-0.97909,2e-05,3.75666]
[1776350317679,43.67,73964.09,0.0,-0.97924,2e-05,3.73248]
[1776350318316,43.67,73964.09,0.0,-0.97925,2e-05,3.73201]
[1776350319324,43.67,73959.01,0.0,-0.97933,2e-05,3.71948]
[1776350323353,43.66,73951.4,0.0,-0.97945,2e-05,3.69968]
[1776350325366,43.66,73955.8,0.0,-0.97939,2e-05,3.70924]
[1776350327750,43.66,73961.52,0.0,-0.97931,2e-05,3.7219]
[1776350329398,43.65,73955.86,0.0,-0.9794,2e-05,3.70753]
[1776350331412,43.65,73950.73,0.0,-0.97949,2e-05,3.69452]
[1776350336448,43.65,73955.12,0.0,-0.97944,2e-05,3.70272]
[1776350337827,43.64,73935.89,0.0,-0.97973,2e-05,3.65699]
[1776350341484,43.64,73925.77,0.0,-0.97989,1e-05,3.63189]
[1776350343499,43.64,73917.54,0.0,-0.98002,1e-05,3.61211]
[1776350348533,43.63,73916.26,0.0,-0.98004,1e-05,3.60773]
[1776350353567,43.63,73921.25,0.0,-0.97998,1e-05,3.61716]
[1776350354576,43.63,73927.69,0.0,-0.97989,1e-05,3.63171]
[1776350359611,43.62,73924.17,0.0,-0.97995,1e-05,3.62199]
[1776350360617,43.62,73935.24,0.0,-0.97979,1e-05,3.64753]
[1776350362631,43.62,73942.58,0.0,-0.97968,2e-05,3.66406]
[1776350364645,43.62,73947.49,0.0,-0.97962,2e-05,3.67455]
[1776350369680,43.61,73949.38,0.0,-0.97961,2e-05,3.67628]
[1776350374715,43.6,73944.62,0.0,-0.97971,2e-05,3.66064]
[1776350375721,43.6,73938.11,0.0,-0.97981,1e-05,3.64488]
[1776350377736,43.6,73932.67,0.0,-0.97989,1e-05,3.63122]
[1776350382773,43.59,73929.99,0.0,-0.97995,1e-05,3.62289]
[1776350384792,43.59,73938.37,0.0,-0.97983,1e-05,3.64186]
[1776350389824,43.59,73937.24,0.0,-0.97985,1e-05,3.63759]
[1776350391838,43.58,73930.36,0.0,-0.97996,1e-05,3.62073]
[1776350393852,43.58,73923.59,0.0,-0.98007,1e-05,3.60406]
[1776350397889,43.58,73920.87,0.0,-0.98012,1e-05,3.59607]
[1776350401917,43.57,73914.27,0.0,-0.98023,1e-05,3.57915]
[1776350403932,43.57,73911.21,0.0,-0.98028,1e-05,3.57131]
[1776350407960,43.57,73924.43,0.0,-0.98009,1e-05,3.60044]
[1776350408968,43.56,73925.95,0.0,-0.98007,1e-05,3.60355]
[1776350411997,43.56,73926.64,0.0,-0.98007,1e-05,3.60384]
[1776350412997,43.56,73920.64,0.0,-0.98016,1e-05,3.58947]
[1776350414005,43.56,73920.64,0.0,-0.98016,1e-05,3.58905]
[1776350418032,43.55,73926.04,0.0,-0.9801,1e-05,3.59992]
[1776350420050,43.55,73918.25,0.0,-0.98022,1e-05,3.58101]
[1776350425094,43.55,73921.87,0.0,-0.98018,1e-05,3.58743]
[1776350426088,43.55,73929.57,0.0,-0.98006,1e-05,3.60491]
[1776350429110,43.54,73930.07,0.0,-0.98007,1e-05,3.60479]
[1776350434145,43.54,73924.4,0.0,-0.98017,1e-05,3.58772]
[1776350435151,43.53,73926.67,0.0,-0.98014,1e-05,3.5926]
[1776350438541,43.53,73916.44,0.0,-0.9803,1e-05,3.56735]
[1776350444216,43.52,73914.17,0.0,-0.98035,1e-05,3.55998]
[1776350449258,43.52,73912.06,0.0,-0.98039,1e-05,3.55378]
[1776350450259,43.52,73902.48,0.0,-0.98053,1e-05,3.53143]
[1776350451266,43.52,73892.42,0.0,-0.98068,1e-05,3.50813]
[1776350452272,43.52,73880.85,0.0,-0.98085,1e-05,3.48155]
[1776350453280,43.52,73868.91,0.0,-0.98102,1e-05,3.45433]
[1776350454288,43.52,73872.97,0.0,-0.98096,1e-05,3.46334]
[1776350456304,43.52,73882.73,0.0,-0.98082,1e-05,3.48527]
[1776350457310,43.52,73887.14,0.0,-0.98076,1e-05,3.4949]
[1776350460331,43.51,73887.43,0.0,-0.98076,1e-05,3.49487]
[1776350462346,43.51,73893.7,0.0,-0.98068,1e-05,3.50844]
[1776350463352,43.51,73906.75,0.0,-0.98049,1e-05,3.53831]
[1776350464359,43.51,73904.2,0.0,-0.98053,1e-05,3.53216]
[1776350466383,43.51,73920.87,0.0,-0.98029,1e-05,3.57026]
[1776350467386,43.51,73929.05,0.0,-0.98017,1e-05,3.58816]
[1776350468783,43.51,73926.8,0.0,-0.98021,1e-05,3.58253]
[1776350469400,43.5,73926.8,0.0,-0.98021,1e-05,3.58214]
[1776350474435,43.5,73927.0,0.0,-0.98022,1e-05,3.58066]
[1776350477456,43.5,73920.02,0.0,-0.98033,1e-05,3.56339]
[1776350481485,43.49,73926.38,0.0,-0.98025,1e-05,3.57662]
[1776350482492,43.49,73931.47,0.0,-0.98017,1e-05,3.58803]
[1776350485512,43.49,73925.51,0.0,-0.98027,1e-05,3.57305]
[1776350490552,43.48,73926.17,0.0,-0.98027,1e-05,3.57269]
[1776350495585,43.48,73923.88,0.0,-0.98033,1e-05,3.56373]
[1776350497602,43.47,73918.64,0.0,-0.98041,1e-05,3.55092]
[1776350502634,43.47,73917.93,0.0,-0.98043,1e-05,3.54755]
[1776350504648,43.47,73912.18,0.0,-0.98052,1e-05,3.53367]
[1776350505656,43.47,73904.42,0.0,-0.98063,1e-05,3.51559]
[1776350507668,43.47,73914.19,0.0,-0.98049,1e-05,3.5374]
[1776350509066,43.46,73923.41,0.0,-0.98036,1e-05,3.5583]
[1776350514717,43.46,73922.28,0.0,-0.98039,1e-05,3.55364]
[1776350519753,43.45,73922.34,0.0,-0.9804,1e-05,3.55214]
[1776350522774,43.45,73914.94,0.0,-0.98052,1e-05,3.53416]
[1776350526809,43.45,73888.95,0.0,-0.9809,1e-05,3.47376]
[1776350527814,43.45,73882.5,0.0,-0.98099,1e-05,3.45898]
[1776350530838,43.45,73903.58,0.0,-0.98069,1e-05,3.50635]
[1776350531848,43.45,73903.58,0.0,-0.98069,1e-05,3.50625]
[1776350532851,43.45,73909.76,0.0,-0.98061,1e-05,3.52012]
[1776350537886,43.44,73915.22,0.0,-0.98053,1e-05,3.53123]
[1776350538894,43.44,73907.96,0.0,-0.98064,1e-05,3.51433]
[1776350543928,43.44,73914.65,0.0,-0.98055,1e-05,3.52838]
[1776350548963,43.43,73911.82,0.0,-0.9806,1e-05,3.52049]
[1776350554000,43.43,73913.74,0.0,-0.98059,1e-05,3.52177]
[1776350557022,43.43,73907.99,0.0,-0.98068,1e-05,3.50783]
[1776350560044,43.42,73913.72,0.0,-0.9806,1e-05,3.52018]
[1776350565085,43.42,73913.92,0.0,-0.98061,1e-05,3.5193]
[1776350566088,43.42,73924.02,0.0,-0.98046,1e-05,3.54224]
[1776350567122,43.42,73934.64,0.0,-0.98031,1e-05,3.56646]
[1776350568102,43.42,73932.73,0.0,-0.98034,1e-05,3.56169]
[1776350571123,43.42,73928.59,0.0,-0.98041,1e-05,3.55114]
[1776350576158,43.41,73929.99,0.0,-0.9804,1e-05,3.55275]
[1776350581198,43.41,73927.81,0.0,-0.98044,1e-05,3.54611]
[1776350582205,43.41,73920.95,0.0,-0.98054,1e-05,3.53001]
[1776350583212,43.4,73919.69,0.0,-0.98056,1e-05,3.52682]
[1776350584220,43.4,73925.73,0.0,-0.98048,1e-05,3.54043]
[1776350585263,43.4,73926.05,0.0,-0.98047,1e-05,3.54086]
[1776350586259,43.4,73915.22,0.0,-0.98063,1e-05,3.51567]
[1776350587262,43.4,73909.79,0.0,-0.98071,1e-05,3.50298]
[1776350588268,43.4,73912.03,0.0,-0.98068,1e-05,3.50785]
[1776350591289,43.4,73917.97,0.0,-0.9806,1e-05,3.52068]
[1776350592297,43.4,73926.44,0.0,-0.98048,1e-05,3.53988]
[1776350593316,43.4,73934.07,0.0,-0.98037,1e-05,3.55718]
[1776350594313,43.4,73942.37,0.0,-0.98025,1e-05,3.57607]
[1776350595322,43.39,73945.44,0.0,-0.98021,1e-05,3.58284]
[1776350597332,43.39,73937.73,0.0,-0.98033,1e-05,3.56421]
[1776350599349,43.39,73944.5,0.0,-0.98023,1e-05,3.5792]
[1776350599727,43.39,73944.18,0.0,-0.98024,1e-05,3.57809]
[1776350605398,43.38,73955.19,0.0,-0.98009,1e-05,3.60191]
[1776350606400,43.38,73966.82,0.0,-0.97991,1e-05,3.62872]
[1776350607405,43.38,73976.15,0.0,-0.97978,2e-05,3.65021]
[1776350608412,43.38,73976.98,0.0,-0.97977,2e-05,3.65117]
[1776350613448,43.37,73973.87,0.0,-0.97984,2e-05,3.63959]
[1776350618482,43.37,73982.41,0.0,-0.97973,2e-05,3.65733]
[1776350621503,43.36,73988.79,0.0,-0.97964,2e-05,3.67088]
[1776350625531,43.36,73995.01,0.0,-0.97956,2e-05,3.68404]
[1776350626538,43.35,74000.45,0.0,-0.97948,2e-05,3.69588]
[1776350629938,43.35,74009.24,0.0,-0.97936,2e-05,3.71515]
[1776350631575,43.35,74016.07,0.0,-0.97926,2e-05,3.7303]
[1776350636609,43.34,74017.06,0.0,-0.97927,2e-05,3.72964]
[1776350641644,43.33,74017.36,0.0,-0.97928,2e-05,3.72735]
[1776350645673,43.33,74026.6,0.0,-0.97915,2e-05,3.74783]
[1776350646680,43.32,74032.4,0.0,-0.97907,2e-05,3.76054]
[1776350651721,43.31,74068.5,0.0,-0.97853,2e-05,3.84504]
[1776350652730,43.31,74072.84,0.0,-0.97846,2e-05,3.85488]
[1776350656756,43.3,74066.53,0.0,-0.97858,2e-05,3.83693]
[1776350660207,43.3,74062.14,0.0,-0.97866,2e-05,3.82385]
[1776350665820,43.28,74062.7,0.0,-0.97868,2e-05,3.82064]
[1776350670858,43.27,74058.99,0.0,-0.97877,2e-05,3.80781]
[1776350672872,43.27,74050.64,0.0,-0.97892,2e-05,3.78419]
[1776350673892,43.27,74028.48,0.0,-0.97927,2e-05,3.72997]
[1776350674903,43.27,74028.48,0.0,-0.97928,2e-05,3.72871]
[1776350675902,43.26,74019.8,0.0,-0.97941,2e-05,3.70735]
[1776350676911,43.26,74011.82,0.0,-0.97953,2e-05,3.6883]
[1776350677918,43.26,74011.82,0.0,-0.97954,2e-05,3.68777]
[1776350682951,43.26,74002.03,0.0,-0.9797,2e-05,3.66198]
[1776350683959,43.25,73996.7,0.0,-0.97979,2e-05,3.6489]
[1776350684981,43.25,73991.47,0.0,-0.97987,2e-05,3.63611]
[1776350685982,43.25,73988.7,0.0,-0.97992,2e-05,3.62874]
[1776350688002,43.25,73978.13,0.0,-0.98008,1e-05,3.60353]
[1776350689007,43.25,73974.03,0.0,-0.98014,1e-05,3.59356]
[1776350690435,43.25,73972.81,0.0,-0.98016,1e-05,3.59002]
[1776350692032,43.24,73987.98,0.0,-0.97994,2e-05,3.62483]
[1776350693039,43.24,73994.85,0.0,-0.97984,2e-05,3.64102]
[1776350694045,43.24,73995.62,0.0,-0.97983,2e-05,3.6424]
[1776350696070,43.24,74004.83,0.0,-0.9797,2e-05,3.66331]
[1776350698076,43.24,74002.15,0.0,-0.97974,2e-05,3.65602]
[1776350699084,43.24,74007.36,0.0,-0.97967,2e-05,3.66792]
[1776350700091,43.24,74006.86,0.0,-0.97968,2e-05,3.66625]
[1776350705126,43.23,74003.49,0.0,-0.97974,2e-05,3.65588]
[1776350709154,43.22,73995.15,0.0,-0.97988,2e-05,3.63428]
[1776350710177,43.22,73988.24,0.0,-0.97999,2e-05,3.61757]
[1776350711177,43.22,73982.42,0.0,-0.98008,1e-05,3.6035]
[1776350712184,43.22,73977.76,0.0,-0.98015,1e-05,3.5922]
[1776350714197,43.22,73981.17,0.0,-0.98011,1e-05,3.59945]
[1776350715204,43.22,73988.06,0.0,-0.98,1e-05,3.61523]
[1776350716211,43.22,73991.55,0.0,-0.97995,2e-05,3.62302]
[1776350717218,43.22,73997.01,0.0,-0.97988,2e-05,3.63547]
[1776350718226,43.21,74000.07,0.0,-0.97983,2e-05,3.64225]
[1776350720240,43.21,73992.7,0.0,-0.97995,2e-05,3.62396]
[1776350721246,43.21,73984.73,0.0,-0.98007,1e-05,3.6048]
[1776350722254,43.21,73984.77,0.0,-0.98007,1e-05,3.60447]
[1776350723269,43.21,73989.64,0.0,-0.98,2e-05,3.61552]
[1776350725279,43.21,73989.64,0.0,-0.98001,1e-05,3.61473]
[1776350730312,43.2,73985.54,0.0,-0.98008,1e-05,3.60314]
[1776350732327,43.2,73992.3,0.0,-0.98,2e-05,3.61646]
[1776350733331,43.2,73994.81,0.0,-0.97996,2e-05,3.62157]
[1776350736356,43.19,74005.05,0.0,-0.97981,2e-05,3.64499]
[1776350737366,43.19,74007.88,0.0,-0.97977,2e-05,3.65133]
[1776350738367,43.19,74008.29,0.0,-0.97977,2e-05,3.65153]
[1776350740391,43.19,74015.4,0.0,-0.97967,2e-05,3.66801]
[1776350741395,43.19,74019.84,0.0,-0.9796,2e-05,3.67775]
[1776350742397,43.19,74027.56,0.0,-0.97949,2e-05,3.69573]
[1776350743402,43.19,74032.09,0.0,-0.97942,2e-05,3.70611]
[1776350746451,43.18,74039.55,0.0,-0.97931,2e-05,3.72299]
[1776350747446,43.18,74052.27,0.0,-0.97912,2e-05,3.75252]
[1776350748452,43.18,74063.58,0.0,-0.97895,2e-05,3.77931]
[1776350750476,43.18,74054.86,0.0,-0.97909,2e-05,3.75748]
[1776350751487,43.17,74049.3,0.0,-0.97919,2e-05,3.74273]
[1776350752485,43.17,74052.49,0.0,-0.97914,2e-05,3.74982]
[1776350755505,43.17,74059.67,0.0,-0.97904,2e-05,3.76537]
[1776350756513,43.16,74058.83,0.0,-0.97906,2e-05,3.76269]
[1776350757520,43.16,74053.19,0.0,-0.97915,2e-05,3.74841]
[1776350758529,43.16,74055.03,0.0,-0.97913,2e-05,3.75225]
[1776350759537,43.16,74063.17,0.0,-0.979,2e-05,3.77136]
[1776350761547,43.16,74068.06,0.0,-0.97894,2e-05,3.78195]
[1776350765583,43.15,74062.64,0.0,-0.97904,2e-05,3.76615]
[1776350766585,43.15,74056.66,0.0,-0.97914,2e-05,3.75103]
[1776350767591,43.14,74057.45,0.0,-0.97913,2e-05,3.75233]
[1776350771622,43.14,74054.68,0.0,-0.97919,2e-05,3.74317]
[1776350772627,43.13,74053.63,0.0,-0.97921,2e-05,3.73945]
[1776350773634,43.13,74060.69,0.0,-0.9791,2e-05,3.75653]
[1776350774642,43.13,74062.2,0.0,-0.97908,2e-05,3.75957]
[1776350776662,43.13,74042.37,0.0,-0.9794,2e-05,3.70999]
[1776350781700,43.12,74045.92,0.0,-0.97936,2e-05,3.71631]
[1776350783715,43.12,74038.72,0.0,-0.97948,2e-05,3.69794]
[1776350788747,43.11,74053.21,0.0,-0.97927,2e-05,3.73015]
[1776350789755,43.11,74051.28,0.0,-0.97931,2e-05,3.72491]
[1776350793783,43.1,74046.19,0.0,-0.97941,2e-05,3.70859]
[1776350795797,43.1,74051.2,0.0,-0.97934,2e-05,3.71951]
[1776350797810,43.1,74060.54,0.0,-0.9792,2e-05,3.74086]
[1776350798818,43.1,74057.98,0.0,-0.97925,2e-05,3.73406]
[1776350803855,43.09,74057.59,0.0,-0.97927,2e-05,3.7301]
[1776350804860,43.09,74050.23,0.0,-0.97939,2e-05,3.71179]
[1776350805868,43.09,74045.9,0.0,-0.97946,2e-05,3.70083]
[1776350811320,43.08,74032.22,0.0,-0.97969,2e-05,3.66546]
[1776350811910,43.08,74032.22,0.0,-0.97969,2e-05,3.66496]
[1776350813931,43.07,74034.45,0.0,-0.97966,2e-05,3.66932]
[1776350814933,43.07,74036.05,0.0,-0.97964,2e-05,3.67214]
[1776350815943,43.07,74042.61,0.0,-0.97954,2e-05,3.68781]
[1776350816946,43.07,74037.55,0.0,-0.97962,2e-05,3.67519]
[1776350817953,43.07,74030.9,0.0,-0.97973,2e-05,3.65885]
[1776350818959,43.07,74029.24,0.0,-0.97976,2e-05,3.65442]
[1776350822988,43.06,74023.54,0.0,-0.97986,2e-05,3.63905]
[1776350826009,43.06,74031.41,0.0,-0.97975,2e-05,3.65589]
[1776350827016,43.06,74044.49,0.0,-0.97955,2e-05,3.68709]
[1776350828030,43.06,74042.54,0.0,-0.97958,2e-05,3.6819]
[1776350829036,43.05,74037.48,0.0,-0.97966,2e-05,3.66929]
[1776350830061,43.05,74036.88,0.0,-0.97968,2e-05,3.66686]
[1776350835084,43.05,74039.95,0.0,-0.97965,2e-05,3.67215]
[1776350837098,43.04,74031.52,0.0,-0.97978,2e-05,3.65108]
[1776350838103,43.04,74029.94,0.0,-0.97981,2e-05,3.64686]
[1776350840133,43.04,74008.46,0.0,-0.98014,1e-05,3.59521]
[1776350841535,43.04,73990.33,0.0,-0.98041,1e-05,3.552]
[1776350843142,43.03,74003.52,0.0,-0.98022,1e-05,3.58215]
[1776350844148,43.03,74012.93,0.0,-0.98008,2e-05,3.60385]
[1776350849186,43.03,74006.45,0.0,-0.98019,1e-05,3.58672]
[1776350854225,43.02,74009.86,0.0,-0.98016,1e-05,3.59108]
[1776350858253,43.02,74015.28,0.0,-0.98009,2e-05,3.60229]
[1776350863289,43.01,74018.71,0.0,-0.98005,2e-05,3.60841]
[1776350865304,43.01,74013.62,0.0,-0.98013,1e-05,3.59567]
[1776350867317,43.01,74006.82,0.0,-0.98024,1e-05,3.57901]
[1776350872356,43.0,74006.07,0.0,-0.98026,1e-05,3.57552]
[1776350877388,43.0,74007.12,0.0,-0.98026,1e-05,3.57627]
[1776350878393,43.0,74012.85,0.0,-0.98017,1e-05,3.58933]
[1776350883429,42.99,74017.61,0.0,-0.98012,2e-05,3.59861]
[1776350888468,42.99,74023.37,0.0,-0.98004,2e-05,3.61022]
[1776350893513,42.98,74010.51,0.0,-0.98025,1e-05,3.578]
[1776350894514,42.98,74003.86,0.0,-0.98035,1e-05,3.5621]
[1776350895520,42.98,74001.73,0.0,-0.98038,1e-05,3.55681]
[1776350900554,42.98,74002.46,0.0,-0.98038,1e-05,3.55697]
[1776350905590,42.97,74003.01,0.0,-0.98038,1e-05,3.55671]
[1776350910627,42.97,74005.05,0.0,-0.98036,1e-05,3.55993]
[1776350915661,42.96,74007.39,0.0,-0.98035,1e-05,3.56207]
[1776350920697,42.96,74007.19,0.0,-0.98036,1e-05,3.56001]
[1776350925734,42.95,74013.23,0.0,-0.98028,1e-05,3.57253]
[1776350929760,42.95,74004.6,0.0,-0.98042,1e-05,3.55102]
[1776350930772,42.95,74004.16,0.0,-0.98043,1e-05,3.54968]
[1776350935801,42.95,74002.29,0.0,-0.98046,1e-05,3.54384]
[1776350939830,42.94,74006.35,0.0,-0.98041,1e-05,3.55207]
[1776350943857,42.94,74011.43,0.0,-0.98035,1e-05,3.56265]
[1776350946881,42.94,74019.56,0.0,-0.98023,1e-05,3.58067]
[1776350947887,42.94,74020.15,0.0,-0.98022,1e-05,3.58169]
[1776350950907,42.93,74026.98,0.0,-0.98013,2e-05,3.59661]
[1776350954938,42.93,74040.6,0.0,-0.97993,2e-05,3.62722]
[1776350955945,42.93,74045.07,0.0,-0.97987,2e-05,3.63739]
[1776350956953,42.93,74046.51,0.0,-0.97985,2e-05,3.64036]
[1776350962381,42.92,74049.78,0.0,-0.97982,2e-05,3.64541]
[1776350967022,42.91,74051.97,0.0,-0.9798,2e-05,3.64878]
[1776350968028,42.91,74057.13,0.0,-0.97972,2e-05,3.66016]
[1776350970043,42.91,74065.21,0.0,-0.9796,2e-05,3.67899]
[1776350972450,42.91,74084.98,0.0,-0.97931,2e-05,3.72409]
[1776350974078,42.91,74087.14,0.0,-0.97928,2e-05,3.72989]
[1776350979112,42.91,74093.07,0.0,-0.97917,2e-05,3.74567]
[1776350984149,42.92,74094.33,0.0,-0.97915,2e-05,3.75001]
[1776350986163,42.92,74107.43,0.0,-0.97894,2e-05,3.78238]
[1776350988179,42.92,74112.85,0.0,-0.97885,2e-05,3.79601]
[1776350990192,42.92,74104.63,0.0,-0.97898,2e-05,3.77627]
[1776350992593,42.92,74091.84,0.0,-0.97917,2e-05,3.74556]
[1776350993210,42.92,74091.84,0.0,-0.97917,2e-05,3.74581]
[1776350998245,42.92,74090.14,0.0,-0.97919,2e-05,3.74301]
[1776350999251,42.93,74095.71,0.0,-0.9791,2e-05,3.75679]
[1776351002673,42.93,74083.46,0.0,-0.97929,2e-05,3.72778]
[1776351003280,42.93,74083.46,0.0,-0.97929,2e-05,3.72807]
[1776351008319,42.93,74082.46,0.0,-0.97929,2e-05,3.72717]
[1776351012748,42.93,74090.18,0.0,-0.97916,2e-05,3.74699]
[1776351015366,42.94,74084.33,0.0,-0.97925,2e-05,3.7336]
[1776351017396,42.94,74077.41,0.0,-0.97936,2e-05,3.71715]
[1776351018412,42.94,74067.27,0.0,-0.97951,2e-05,3.69274]
[1776351020400,42.94,74076.17,0.0,-0.97937,2e-05,3.71516]
[1776351021407,42.94,74081.34,0.0,-0.97929,2e-05,3.72796]
[1776351022818,42.94,74083.7,0.0,-0.97925,2e-05,3.73424]
[1776351025435,42.94,74092.66,0.0,-0.9791,2e-05,3.75655]
[1776351026442,42.95,74095.06,0.0,-0.97906,2e-05,3.76264]
[1776351028460,42.95,74099.41,0.0,-0.97899,2e-05,3.77369]
[1776351033493,42.95,74097.81,0.0,-0.97902,2e-05,3.76925]
[1776351036515,42.95,74103.93,0.0,-0.97892,2e-05,3.78484]
[1776351041554,42.95,74106.2,0.0,-0.97888,2e-05,3.79141]
[1776351044575,42.96,74100.78,0.0,-0.97896,2e-05,3.77878]
[1776351049610,42.96,74102.51,0.0,-0.97892,2e-05,3.78409]
[1776351054647,42.96,74103.56,0.0,-0.9789,2e-05,3.78771]
[1776351059681,42.96,74098.66,0.0,-0.97897,2e-05,3.77678]
[1776351062707,42.97,74108.17,0.0,-0.97881,2e-05,3.80071]
[1776351065729,42.97,74115.26,0.0,-0.9787,2e-05,3.81862]
[1776351070764,42.97,74115.91,0.0,-0.97868,2e-05,3.82097]
[1776351072798,42.97,74128.21,0.0,-0.97849,2e-05,3.85151]
[1776351073801,42.97,74134.6,0.0,-0.97838,2e-05,3.86755]
[1776351078842,42.97,74139.06,0.0,-0.97831,2e-05,3.87903]
[1776351079849,42.97,74146.72,0.0,-0.97818,2e-05,3.89819]
[1776351081863,42.97,74153.21,0.0,-0.97808,2e-05,3.91452]
[1776351083877,42.97,74159.94,0.0,-0.97797,2e-05,3.93145]
[1776351085926,42.97,74190.24,0.0,-0.97747,2e-05,4.00819]
[1776351086905,42.97,74191.73,0.0,-0.97744,2e-05,4.01183]
[1776351089926,42.97,74199.09,0.0,-0.97732,2e-05,4.03018]
[1776351090934,42.97,74202.45,0.0,-0.97727,2e-05,4.03861]
[1776351094964,42.97,74195.34,0.0,-0.9774,2e-05,4.01772]
[1776351095970,42.97,74195.7,0.0,-0.9774,2e-05,4.01848]
[1776351101004,42.97,74205.26,0.0,-0.97724,2e-05,4.04217]
[1776351102015,42.96,74204.2,0.0,-0.97726,2e-05,4.03925]
[1776351107046,42.96,74203.8,0.0,-0.97728,2e-05,4.03725]
[1776351112086,42.96,74209.49,0.0,-0.97719,2e-05,4.05092]
[1776351117122,42.96,74210.22,0.0,-0.97718,2e-05,4.05175]
[1776351120149,42.96,74189.36,0.0,-0.97753,2e-05,3.99773]
[1776351121163,42.96,74189.83,0.0,-0.97753,2e-05,3.9988]
[1776351123566,42.95,74195.17,0.0,-0.97744,2e-05,4.01204]
[1776351126210,42.95,74177.55,0.0,-0.97774,2e-05,3.96691]
[1776351127216,42.95,74163.74,0.0,-0.97796,2e-05,3.93197]
[1776351128234,42.95,74155.58,0.0,-0.9781,2e-05,3.91147]
[1776351129249,42.95,74152.28,0.0,-0.97815,2e-05,3.90322]
[1776351130248,42.95,74147.21,0.0,-0.97823,2e-05,3.89059]
[1776351131250,42.95,74139.98,0.0,-0.97835,2e-05,3.87262]
[1776351132257,42.95,74126.97,0.0,-0.97856,2e-05,3.84043]
[1776351133637,42.95,74116.05,0.0,-0.97873,2e-05,3.8138]
[1776351135286,42.96,74106.46,0.0,-0.97888,2e-05,3.79067]
[1776351139313,42.96,74101.01,0.0,-0.97896,2e-05,3.77829]
[1776351140320,42.96,74089.39,0.0,-0.97914,2e-05,3.74999]
[1776351141328,42.96,74086.25,0.0,-0.97919,2e-05,3.74295]
[1776351142334,42.96,74080.31,0.0,-0.97928,2e-05,3.72889]
[1776351143710,42.96,74072.01,0.0,-0.9794,2e-05,3.70917]
[1776351145354,42.96,74072.01,0.0,-0.9794,2e-05,3.70953]
[1776351150389,42.97,74068.35,0.0,-0.97944,2e-05,3.70291]
[1776351152403,42.97,74059.48,0.0,-0.97958,2e-05,3.68056]
[1776351153780,42.97,74041.68,0.0,-0.97985,2e-05,3.63853]
[1776351154417,42.97,74041.68,0.0,-0.97985,2e-05,3.639]
[1776351158452,42.97,74035.08,0.0,-0.97995,2e-05,3.62351]
[1776351161473,42.97,74042.73,0.0,-0.97984,2e-05,3.64045]
[1776351166507,42.96,74037.18,0.0,-0.97994,2e-05,3.62521]
[1776351171544,42.96,74039.34,0.0,-0.97992,2e-05,3.6283]
[1776351176589,42.95,74043.1,0.0,-0.97987,2e-05,3.6352]
[1776351180609,42.95,74036.08,0.0,-0.97999,2e-05,3.61696]
[1776351184012,42.95,74031.24,0.0,-0.98007,2e-05,3.60441]
[1776351185643,42.94,74036.61,0.0,-0.98,2e-05,3.61636]
[1776351187659,42.94,74024.62,0.0,-0.98018,1e-05,3.58737]
[1776351190678,42.94,74029.78,0.0,-0.98011,2e-05,3.5985]
[1776351194095,42.94,74038.52,0.0,-0.97998,2e-05,3.61811]
[1776351195715,42.93,74040.83,0.0,-0.97995,2e-05,3.62281]
[1776351200755,42.93,74039.5,0.0,-0.97999,2e-05,3.61779]
[1776351203788,42.93,74034.39,0.0,-0.98007,2e-05,3.6046]
[1776351204791,42.92,74029.31,0.0,-0.98015,2e-05,3.59229]
[1776351206838,42.92,74034.46,0.0,-0.98007,2e-05,3.6041]
[1776351207830,42.92,74037.0,0.0,-0.98004,2e-05,3.60974]
[1776351212865,42.92,74041.03,0.0,-0.98,2e-05,3.61567]
[1776351217900,42.91,74040.17,0.0,-0.98002,2e-05,3.61186]
[1776351218907,42.91,74034.99,0.0,-0.9801,2e-05,3.59929]
[1776351219915,42.91,74031.78,0.0,-0.98015,2e-05,3.5914]
[1776351221928,42.91,74030.78,0.0,-0.98017,2e-05,3.58844]
[1776351225956,42.91,74034.78,0.0,-0.98012,2e-05,3.59663]
[1776351230991,42.9,74034.63,0.0,-0.98013,2e-05,3.59467]
[1776351236026,42.9,74036.82,0.0,-0.98011,2e-05,3.59824]
[1776351240054,42.89,74029.54,0.0,-0.98023,1e-05,3.57981]
[1776351245091,42.89,74023.49,0.0,-0.98033,1e-05,3.56377]
[1776351246096,42.89,74018.82,0.0,-0.9804,1e-05,3.55257]
[1776351249119,42.89,74015.53,0.0,-0.98046,1e-05,3.5441]
[1776351251133,42.88,74020.89,0.0,-0.98038,1e-05,3.5561]
[1776351254153,42.88,74026.6,0.0,-0.9803,1e-05,3.56863]
[1776351255161,42.88,74032.52,0.0,-0.98021,1e-05,3.58223]
[1776351256167,42.88,74035.23,0.0,-0.98018,2e-05,3.58829]
[1776351259189,42.88,74029.96,0.0,-0.98026,1e-05,3.57494]
[1776351264239,42.87,74033.03,0.0,-0.98022,1e-05,3.58061]
[1776351267260,42.87,74024.99,0.0,-0.98035,1e-05,3.56078]
[1776351269274,42.87,74023.88,0.0,-0.98037,1e-05,3.55759]
[1776351274675,42.86,74032.25,0.0,-0.98027,1e-05,3.57403]
[1776351276323,42.86,74033.25,0.0,-0.98025,1e-05,3.57578]
[1776351281364,42.86,74036.56,0.0,-0.98021,1e-05,3.58199]
[1776351286395,42.85,74038.43,0.0,-0.9802,2e-05,3.58477]
[1776351291432,42.85,74037.96,0.0,-0.98021,1e-05,3.58206]
[1776351296468,42.85,74038.06,0.0,-0.98022,1e-05,3.58071]
[1776351300496,42.84,74044.4,0.0,-0.98014,2e-05,3.59434]
[1776351305534,42.84,74040.72,0.0,-0.9802,2e-05,3.58398]
[1776351306540,42.84,74035.14,0.0,-0.98029,1e-05,3.57054]
[1776351307552,42.84,74029.65,0.0,-0.98037,1e-05,3.55736]
[1776351308557,42.83,74027.71,0.0,-0.9804,1e-05,3.55254]
[1776351312591,42.83,74033.59,0.0,-0.98032,1e-05,3.56521]
[1776351317622,42.83,74023.56,0.0,-0.98048,1e-05,3.54026]
[1776351318630,42.83,74021.74,0.0,-0.98051,1e-05,3.53574]
[1776351323665,42.82,74021.79,0.0,-0.98052,1e-05,3.53456]
[1776351328701,42.82,74019.34,0.0,-0.98056,1e-05,3.52758]
[1776351333737,42.82,74019.42,0.0,-0.98058,1e-05,3.52471]
[1776351338773,42.81,74017.32,0.0,-0.98062,1e-05,3.51855]
[1776351343807,42.81,74011.97,0.0,-0.98071,1e-05,3.50495]
[1776351347835,42.81,74005.55,0.0,-0.9808,1e-05,3.48925]
[1776351350856,42.81,74004.34,0.0,-0.98083,1e-05,3.48591]
[1776351355257,42.8,73998.15,0.0,-0.98092,1e-05,3.47081]
[1776351357908,42.8,73991.18,0.0,-0.98102,1e-05,3.45453]
[1776351358914,42.8,73986.36,0.0,-0.9811,1e-05,3.44339]
[1776351359922,42.8,73977.15,0.0,-0.98123,1e-05,3.42229]
[1776351360929,42.8,73976.76,0.0,-0.98123,1e-05,3.42134]
[1776351362946,42.8,73969.02,0.0,-0.98135,1e-05,3.40367]
[1776351363949,42.8,73961.11,0.0,-0.98146,1e-05,3.38575]
[1776351365333,42.8,73964.72,0.0,-0.98141,1e-05,3.39394]
[1776351366970,42.8,73962.68,0.0,-0.98144,1e-05,3.38933]
[1776351367979,42.8,73954.4,0.0,-0.98155,1e-05,3.37068]
[1776351368985,42.8,73950.25,0.0,-0.98161,1e-05,3.3614]
[1776351370999,42.8,73951.09,0.0,-0.9816,1e-05,3.3634]
[1776351374020,42.8,73961.26,0.0,-0.98145,1e-05,3.38646]
[1776351375028,42.8,73970.29,0.0,-0.98133,1e-05,3.40691]
[1776351376036,42.8,73971.74,0.0,-0.9813,1e-05,3.41019]
[1776351379055,42.8,73959.06,0.0,-0.98149,1e-05,3.38146]
[1776351380063,42.8,73956.64,0.0,-0.98152,1e-05,3.37604]
[1776351382092,42.8,73951.58,0.0,-0.98159,1e-05,3.36475]
[1776351383095,42.8,73944.99,0.0,-0.98168,1e-05,3.35004]
[1776351384102,42.8,73934.62,0.0,-0.98183,1e-05,3.32697]
[1776351385109,42.8,73938.0,0.0,-0.98178,1e-05,3.33463]
[1776351387124,42.8,73937.58,0.0,-0.98179,1e-05,3.3339]
[1776351392159,42.81,73940.77,0.0,-0.98175,1e-05,3.33979]
[1776351395192,42.81,73943.71,0.0,-0.9817,1e-05,3.34658]
[1776351398201,42.81,73937.92,0.0,-0.98178,1e-05,3.33383]
[1776351403237,42.81,73934.12,0.0,-0.98183,1e-05,3.32575]
[1776351408275,42.81,73932.56,0.0,-0.98185,1e-05,3.32263]
[1776351412299,42.81,73937.8,0.0,-0.98178,1e-05,3.33461]
[1776351417336,42.81,73938.33,0.0,-0.98177,1e-05,3.33599]
[1776351422371,42.81,73936.37,0.0,-0.9818,1e-05,3.33183]
[1776351427405,42.81,73937.01,0.0,-0.98179,1e-05,3.33343]
[1776351432441,42.81,73938.05,0.0,-0.98177,1e-05,3.33594]
[1776351437475,42.81,73939.21,0.0,-0.98175,1e-05,3.33872]
[1776351442512,42.81,73941.58,0.0,-0.98172,1e-05,3.34412]
[1776351447545,42.81,73940.68,0.0,-0.98173,1e-05,3.34219]
[1776351451579,42.81,73951.83,0.0,-0.98158,1e-05,3.36551]
[1776351452586,42.81,73954.14,0.0,-0.98155,1e-05,3.37067]
[1776351457622,42.81,73953.09,0.0,-0.98157,1e-05,3.36817]
[1776351460642,42.81,73947.42,0.0,-0.98165,1e-05,3.35539]
[1776351463663,42.81,73945.48,0.0,-0.98167,1e-05,3.35107]
[1776351466063,42.81,73937.95,0.0,-0.98178,1e-05,3.33428]
[1776351467691,42.81,73935.72,0.0,-0.98181,1e-05,3.32938]
[1776351468698,42.81,73929.51,0.0,-0.9819,1e-05,3.31563]
[1776351469705,42.81,73927.52,0.0,-0.98192,1e-05,3.31129]
[1776351470713,42.81,73920.59,0.0,-0.98202,1e-05,3.29603]
[1776351471719,42.81,73917.5,0.0,-0.98206,1e-05,3.28932]
[1776351473735,42.81,73912.33,0.0,-0.98213,1e-05,3.27819]
[1776351474740,42.81,73913.46,0.0,-0.98211,1e-05,3.28083]
[1776351477761,42.82,73906.06,0.0,-0.98221,1e-05,3.26502]
[1776351478767,42.82,73910.63,0.0,-0.98215,1e-05,3.27524]
[1776351483803,42.82,73910.6,0.0,-0.98214,1e-05,3.27608]
[1776351487832,42.82,73916.14,0.0,-0.98206,1e-05,3.28898]
[1776351492872,42.82,73905.66,0.0,-0.9822,1e-05,3.26676]
[1776351493874,42.82,73896.28,0.0,-0.98233,1e-05,3.24642]
[1776351494881,42.83,73891.34,0.0,-0.98239,1e-05,3.23589]
[1776351496293,42.83,73892.87,0.0,-0.98237,1e-05,3.23949]
[1776351500926,42.83,73911.85,0.0,-0.9821,1e-05,3.28274]
[1776351502998,42.83,73928.51,0.0,-0.98187,1e-05,3.3198]
[1776351503955,42.83,73930.93,0.0,-0.98183,1e-05,3.32544]
[1776351504958,42.83,73951.21,0.0,-0.98155,1e-05,3.3708]
[1776351506388,42.83,73956.22,0.0,-0.98148,1e-05,3.38213]
[1776351507989,42.83,73961.36,0.0,-0.9814,1e-05,3.3938]
[1776351508997,42.83,73961.36,0.0,-0.9814,1e-05,3.39381]
[1776351514061,42.83,73940.98,0.0,-0.9817,1e-05,3.34632]
[1776351515068,42.83,73940.69,0.0,-0.9817,1e-05,3.34577]
[1776351519097,42.83,73935.56,0.0,-0.98177,1e-05,3.33471]
[1776351524138,42.84,73932.93,0.0,-0.98181,1e-05,3.32937]
[1776351529182,42.84,73932.68,0.0,-0.98181,1e-05,3.32931]
[1776351533210,42.84,73940.72,0.0,-0.98169,1e-05,3.34763]
[1776351534217,42.84,73945.05,0.0,-0.98163,1e-05,3.35738]
[1776351536231,42.84,73948.78,0.0,-0.98158,1e-05,3.36584]
[1776351538245,42.84,73954.31,0.0,-0.9815,1e-05,3.37834]
[1776351541271,42.84,73962.62,0.0,-0.98138,1e-05,3.39713]
[1776351542275,42.84,73968.38,0.0,-0.9813,1e-05,3.41016]
[1776351543280,42.84,73970.02,0.0,-0.98127,1e-05,3.41385]
[1776351548317,42.84,73968.81,0.0,-0.98129,1e-05,3.4109]
[1776351551337,42.84,73963.18,0.0,-0.98137,1e-05,3.39806]
[1776351556372,42.84,73962.97,0.0,-0.98138,1e-05,3.39754]
[1776351561407,42.84,73961.51,0.0,-0.9814,1e-05,3.39418]
[1776351566442,42.84,73961.73,0.0,-0.9814,1e-05,3.39467]
[1776351569463,42.84,73972.73,0.0,-0.98124,1e-05,3.41958]
[1776351570470,42.84,73972.54,0.0,-0.98124,1e-05,3.4191]
[1776351575505,42.84,73969.61,0.0,-0.98129,1e-05,3.41053]
[1776351581563,42.84,73970.97,0.0,-0.98128,1e-05,3.41341]
[1776351585593,42.84,73976.71,0.0,-0.98119,1e-05,3.42628]
[1776351587605,42.84,73980.06,0.0,-0.98115,1e-05,3.43378]
[1776351588612,42.83,73987.16,0.0,-0.98104,1e-05,3.44993]
[1776351589619,42.83,73989.56,0.0,-0.98101,1e-05,3.45533]
[1776351592647,42.83,73994.78,0.0,-0.98094,1e-05,3.46701]
[1776351593662,42.83,73995.18,0.0,-0.98093,1e-05,3.46781]
[1776351597023,42.83,74001.24,0.0,-0.98085,1e-05,3.48137]
[1776351602723,42.83,74000.37,0.0,-0.98086,1e-05,3.47854]
[1776351605751,42.83,73989.45,0.0,-0.98103,1e-05,3.45306]
[1776351607097,42.83,73984.3,0.0,-0.9811,1e-05,3.44118]
[1776351608766,42.83,73982.17,0.0,-0.98113,1e-05,3.43617]
[1776351609773,42.83,73972.25,0.0,-0.98128,1e-05,3.41353]
[1776351610791,42.83,73974.28,0.0,-0.98125,1e-05,3.41811]
[1776351615818,42.83,73979.08,0.0,-0.98118,1e-05,3.42889]
[1776351620855,42.83,73984.07,0.0,-0.98111,1e-05,3.44007]
[1776351622888,42.83,73995.03,0.0,-0.98095,1e-05,3.46507]
[1776351623878,42.83,74009.33,0.0,-0.98074,1e-05,3.49793]
[1776351624888,42.83,74012.95,0.0,-0.98069,1e-05,3.50616]
[1776351627243,42.83,74025.42,0.0,-0.98051,1e-05,3.53481]
[1776351628926,42.82,74033.31,0.0,-0.98039,1e-05,3.55286]
[1776351629934,42.82,74038.19,0.0,-0.98032,1e-05,3.56404]
[1776351630939,42.82,74039.53,0.0,-0.9803,1e-05,3.56692]
[1776351635987,42.82,74038.43,0.0,-0.98034,1e-05,3.56123]
[1776351641011,42.82,74042.01,0.0,-0.98029,1e-05,3.56831]
[1776351643024,42.81,74047.13,0.0,-0.98022,2e-05,3.57979]
[1776351645062,42.81,74060.77,0.0,-0.98002,2e-05,3.6111]
[1776351647385,42.81,74055.01,0.0,-0.98011,2e-05,3.59714]
[1776351650079,42.81,74046.93,0.0,-0.98024,2e-05,3.57714]
[1776351651091,42.81,74045.28,0.0,-0.98026,1e-05,3.57298]
[1776351653098,42.81,74044.67,0.0,-0.98028,1e-05,3.57104]
[1776351657457,42.8,74051.08,0.0,-0.98019,2e-05,3.58514]
[1776351663172,42.8,74055.27,0.0,-0.98013,2e-05,3.59352]
[1776351668212,42.8,74055.6,0.0,-0.98014,2e-05,3.59307]
[1776351669213,42.79,74039.38,0.0,-0.98038,1e-05,3.55468]
[1776351670222,42.79,74025.71,0.0,-0.98058,1e-05,3.52259]
[1776351671227,42.79,74019.94,0.0,-0.98067,1e-05,3.50906]
[1776351673243,42.79,74010.23,0.0,-0.98081,1e-05,3.4864]
[1776351674248,42.79,74005.89,0.0,-0.98088,1e-05,3.47632]
[1776351679286,42.79,74006.86,0.0,-0.98087,1e-05,3.47822]
[1776351684321,42.79,74005.11,0.0,-0.98089,1e-05,3.4738]
[1776351689361,42.79,74002.65,0.0,-0.98093,1e-05,3.46781]
[1776351691371,42.79,74008.39,0.0,-0.98086,1e-05,3.47912]
[1776351693388,42.79,74005.37,0.0,-0.9809,1e-05,3.47196]
[1776351694396,42.79,74016.8,0.0,-0.98074,1e-05,3.49826]
[1776351695403,42.79,74021.15,0.0,-0.98067,1e-05,3.50821]
[1776351696416,42.79,74016.66,0.0,-0.98074,1e-05,3.49766]
[1776351698424,42.79,74014.42,0.0,-0.98078,1e-05,3.49222]
[1776351700438,42.79,74001.81,0.0,-0.98096,1e-05,3.46292]
[1776351701445,42.79,73999.19,0.0,-0.981,1e-05,3.45682]
[1776351703460,42.79,74004.35,0.0,-0.98093,1e-05,3.46853]
[1776351705474,42.79,73999.0,0.0,-0.981,1e-05,3.45606]
[1776351706481,42.79,73994.31,0.0,-0.98107,1e-05,3.44524]
[1776351708497,42.79,73990.67,0.0,-0.98113,1e-05,3.43682]
[1776351709502,42.78,73985.26,0.0,-0.9812,1e-05,3.42443]
[1776351710530,42.78,73989.7,0.0,-0.98114,1e-05,3.43455]
[1776351711516,42.78,73998.18,0.0,-0.98102,1e-05,3.45392]
[1776351712524,42.78,74001.32,0.0,-0.98097,1e-05,3.46106]
[1776351714537,42.78,74001.41,0.0,-0.98097,1e-05,3.4611]
[1776351715544,42.78,73988.48,0.0,-0.98116,1e-05,3.43141]
[1776351716551,42.78,73984.48,0.0,-0.98122,1e-05,3.42226]
[1776351721593,42.78,73985.46,0.0,-0.98121,1e-05,3.42439]
[1776351723606,42.78,73980.44,0.0,-0.98128,1e-05,3.41291]
[1776351728641,42.78,73983.52,0.0,-0.98123,1e-05,3.41993]
[1776351731664,42.78,73986.24,0.0,-0.98119,1e-05,3.42607]
[1776351734682,42.78,73996.83,0.0,-0.98104,1e-05,3.45019]
[1776351735692,42.78,74002.02,0.0,-0.98097,1e-05,3.4621]
[1776351736697,42.78,74011.27,0.0,-0.98083,1e-05,3.48325]
[1776351737704,42.78,74014.89,0.0,-0.98078,1e-05,3.49148]
[1776351739718,42.78,74006.59,0.0,-0.9809,1e-05,3.47207]
[1776351741734,42.78,73999.09,0.0,-0.98101,1e-05,3.45464]
[1776351743746,42.78,73999.38,0.0,-0.98101,1e-05,3.45514]
[1776351747774,42.78,73994.21,0.0,-0.98109,1e-05,3.44295]
[1776351748782,42.78,73987.79,0.0,-0.98118,1e-05,3.42822]
[1776351749789,42.78,73987.16,0.0,-0.98119,1e-05,3.42674]
[1776351754823,42.78,73989.68,0.0,-0.98116,1e-05,3.43059]
[1776351758176,42.78,73983.81,0.0,-0.98125,1e-05,3.41712]
[1776351761876,42.78,73983.17,0.0,-0.98126,1e-05,3.41561]
[1776351765909,42.78,73990.58,0.0,-0.98115,1e-05,3.43243]
[1776351768250,42.78,73990.73,0.0,-0.98115,1e-05,3.43265]
[1776351769938,42.78,73989.34,0.0,-0.98117,1e-05,3.42939]
[1776351775983,42.78,73990.48,0.0,-0.98116,1e-05,3.4318]
[1776351778321,42.78,74005.08,0.0,-0.98095,1e-05,3.4651]
[1776351780023,42.78,74026.32,0.0,-0.98064,1e-05,3.51411]
[1776351781020,42.78,74026.32,0.0,-0.98064,1e-05,3.51396]
[1776351782027,42.78,74026.39,0.0,-0.98064,1e-05,3.51395]
[1776351783035,42.77,74032.73,0.0,-0.98054,1e-05,3.52854]
[1776351784041,42.77,74035.69,0.0,-0.9805,1e-05,3.53525]
[1776351787062,42.77,74043.95,0.0,-0.98038,1e-05,3.55395]
[1776351788406,42.77,74047.29,0.0,-0.98034,1e-05,3.56131]
[1776351791090,42.77,74047.56,0.0,-0.98033,1e-05,3.56143]
[1776351796125,42.77,74044.79,0.0,-0.98038,1e-05,3.55369]
[1776351800153,42.76,74051.19,0.0,-0.98029,1e-05,3.56779]
[1776351801161,42.76,74055.2,0.0,-0.98024,2e-05,3.57673]
[1776351806199,42.76,74064.33,0.0,-0.98011,2e-05,3.59695]
[1776351811232,42.75,74066.23,0.0,-0.9801,2e-05,3.59819]
[1776351813246,42.75,74059.14,0.0,-0.98021,2e-05,3.58089]
[1776351817275,42.75,74065.12,0.0,-0.98013,2e-05,3.59399]
[1776351822310,42.75,74059.06,0.0,-0.98023,2e-05,3.5784]
[1776351827344,42.74,74055.67,0.0,-0.98028,1e-05,3.5693]
[1776351830367,42.74,74069.56,0.0,-0.98008,2e-05,3.60138]
[1776351832380,42.74,74075.24,0.0,-0.98,2e-05,3.61427]
[1776351835400,42.74,74079.95,0.0,-0.97993,2e-05,3.62453]
[1776351836407,42.74,74085.01,0.0,-0.97986,2e-05,3.63625]
[1776351840441,42.73,74077.1,0.0,-0.97999,2e-05,3.61608]
[1776351844466,42.73,74084.02,0.0,-0.97989,2e-05,3.63127]
[1776351845472,42.73,74097.98,0.0,-0.97968,2e-05,3.66427]
[1776351850506,42.72,74100.77,0.0,-0.97965,2e-05,3.6689]
[1776351853533,42.72,74109.1,0.0,-0.97952,2e-05,3.68812]
[1776351854541,42.72,74125.0,0.0,-0.97928,2e-05,3.72568]
[1776351856552,42.72,74132.54,0.0,-0.97917,2e-05,3.74297]
[1776351861586,42.71,74123.66,0.0,-0.97933,2e-05,3.71869]
[1776351863600,42.71,74115.61,0.0,-0.97946,2e-05,3.69822]
[1776351864607,42.7,74108.08,0.0,-0.97958,2e-05,3.67961]
[1776351869642,42.7,74104.39,0.0,-0.97965,2e-05,3.66861]
[1776351874677,42.69,74103.84,0.0,-0.97968,2e-05,3.66341]
[1776351878705,42.69,74097.39,0.0,-0.97979,2e-05,3.64639]
[1776351882733,42.68,74085.36,0.0,-0.97998,2e-05,3.61624]
[1776351887775,42.68,74083.36,0.0,-0.98003,2e-05,3.6099]
[1776351890803,42.68,74091.47,0.0,-0.97991,2e-05,3.62823]
[1776351895832,42.67,74090.53,0.0,-0.97993,2e-05,3.6243]
[1776351900866,42.67,74091.98,0.0,-0.97992,2e-05,3.62605]
[1776351904894,42.66,74080.74,0.0,-0.9801,2e-05,3.59798]
[1776351905901,42.66,74075.84,0.0,-0.98018,2e-05,3.58608]
[1776351906908,42.66,74072.16,0.0,-0.98024,2e-05,3.57712]
[1776351907915,42.66,74078.89,0.0,-0.98014,2e-05,3.59278]
[1776351908922,42.66,74077.32,0.0,-0.98016,2e-05,3.58878]
[1776351910937,42.66,74070.92,0.0,-0.98026,2e-05,3.57312]
[1776351912950,42.66,74069.03,0.0,-0.98029,2e-05,3.56816]
[1776351917985,42.66,74067.01,0.0,-0.98033,1e-05,3.56218]
[1776351923021,42.65,74060.9,0.0,-0.98043,1e-05,3.54661]
[1776351925033,42.65,74072.02,0.0,-0.98027,2e-05,3.57234]
[1776351926044,42.65,74073.5,0.0,-0.98025,2e-05,3.57559]
[1776351928057,42.65,74078.62,0.0,-0.98017,2e-05,3.58717]
[1776351929409,42.65,74083.4,0.0,-0.9801,2e-05,3.59793]
[1776351932087,42.65,74086.99,0.0,-0.98006,2e-05,3.60405]
[1776351933095,42.64,74076.96,0.0,-0.98022,2e-05,3.57996]
[1776351934101,42.64,74074.63,0.0,-0.98025,2e-05,3.57419]
[1776351936115,42.64,74079.8,0.0,-0.98018,2e-05,3.58588]
[1776351941151,42.64,74087.51,0.0,-0.98007,2e-05,3.60278]
[1776351942159,42.64,74080.75,0.0,-0.98018,2e-05,3.58644]
[1776351943165,42.64,74076.88,0.0,-0.98024,2e-05,3.57701]
[1776351947193,42.63,74084.14,0.0,-0.98013,2e-05,3.59313]
[1776351952236,42.63,74083.51,0.0,-0.98015,2e-05,3.59022]
[1776351956259,42.63,74093.71,0.0,-0.98001,2e-05,3.6129]
[1776351957267,42.63,74106.23,0.0,-0.97982,2e-05,3.6428]
[1776351958277,42.62,74110.69,0.0,-0.97975,2e-05,3.65311]
[1776351960287,42.62,74110.59,0.0,-0.97976,2e-05,3.65206]
[1776351965323,42.62,74123.05,0.0,-0.97958,2e-05,3.68006]
[1776351966331,42.62,74125.8,0.0,-0.97954,2e-05,3.68627]
[1776351972372,42.61,74124.71,0.0,-0.97957,2e-05,3.68098]
[1776351977407,42.6,74122.7,0.0,-0.97962,2e-05,3.67393]
[1776351982442,42.6,74120.93,0.0,-0.97966,2e-05,3.66748]
[1776351985464,42.59,74114.76,0.0,-0.97976,2e-05,3.65134]
[1776351990501,42.59,74119.51,0.0,-0.9797,2e-05,3.66066]
[1776351994527,42.58,74125.12,0.0,-0.97964,2e-05,3.67061]
[1776351995534,42.58,74129.11,0.0,-0.97958,2e-05,3.67978]
[1776351997548,42.58,74127.14,0.0,-0.97962,2e-05,3.67407]
[1776352002583,42.57,74130.53,0.0,-0.97958,2e-05,3.67988]
[1776352005607,42.57,74123.79,0.0,-0.97969,2e-05,3.66218]
[1776352008625,42.57,74122.03,0.0,-0.97973,2e-05,3.6566]
[1776352009991,42.56,74129.87,0.0,-0.97961,2e-05,3.67459]
[1776352013662,42.56,74124.09,0.0,-0.97971,2e-05,3.65926]
[1776352016684,42.56,74122.85,0.0,-0.97974,2e-05,3.65496]
[1776352018698,42.55,74128.45,0.0,-0.97966,2e-05,3.66757]
[1776352020066,42.55,74123.34,0.0,-0.97974,2e-05,3.65436]
[1776352021720,42.55,74121.73,0.0,-0.97977,2e-05,3.65006]
[1776352025750,42.54,74121.55,0.0,-0.97978,2e-05,3.64798]
[1776352030785,42.54,74125.82,0.0,-0.97973,2e-05,3.65625]
[1776352032803,42.54,74127.82,0.0,-0.97971,2e-05,3.66025]
[1776352037835,42.53,74130.4,0.0,-0.97968,2e-05,3.66444]
[1776352039847,42.53,74137.75,0.0,-0.97957,2e-05,3.68138]
[1776352040869,42.53,74138.29,0.0,-0.97957,2e-05,3.68226]
[1776352041869,42.53,74158.68,0.0,-0.97925,2e-05,3.7309]
[1776352042872,42.53,74164.36,0.0,-0.97916,2e-05,3.7448]
[1776352043879,42.52,74169.82,0.0,-0.97908,2e-05,3.75766]
[1776352044886,42.52,74169.95,0.0,-0.97908,2e-05,3.75741]
[1776352049921,42.52,74166.41,0.0,-0.97916,2e-05,3.74592]
[1776352054956,42.51,74170.06,0.0,-0.97913,2e-05,3.75034]
[1776352059995,42.5,74167.83,0.0,-0.97918,2e-05,3.7417]
[1776352065033,42.49,74163.07,0.0,-0.97927,2e-05,3.728]
[1776352068048,42.49,74169.88,0.0,-0.97918,2e-05,3.74263]
[1776352071068,42.48,74164.69,0.0,-0.97927,2e-05,3.72841]
[1776352074092,42.48,74182.13,0.0,-0.979,2e-05,3.76972]
[1776352075101,42.48,74184.79,0.0,-0.97897,2e-05,3.77571]
[1776352076106,42.48,74191.08,0.0,-0.97887,2e-05,3.79069]
[1776352077112,42.48,74194.36,0.0,-0.97882,2e-05,3.79821]
[1776352082147,42.47,74198.53,0.0,-0.97877,2e-05,3.80551]
[1776352086174,42.46,74210.89,0.0,-0.97859,2e-05,3.83443]
[1776352087181,42.46,74219.76,0.0,-0.97845,2e-05,3.85534]
[1776352088189,42.46,74222.5,0.0,-0.97841,2e-05,3.86151]
[1776352093224,42.45,74222.17,0.0,-0.97844,2e-05,3.85714]
[1776352096247,42.44,74228.08,0.0,-0.97836,2e-05,3.86987]
[1776352097256,42.42,74241.56,0.0,-0.97819,2e-05,3.89671]
[1776352098264,42.42,74243.66,0.0,-0.97816,2e-05,3.90126]
[1776352100648,42.42,74246.17,0.0,-0.97813,2e-05,3.90605]
[1776352106321,42.35,74245.91,0.0,-0.9783,2e-05,3.88032]
[1776352108334,42.35,74230.62,0.0,-0.97855,2e-05,3.84038]
[1776352109340,42.35,74220.01,0.0,-0.97873,2e-05,3.81318]
[1776352110719,42.34,74218.55,0.0,-0.97876,2e-05,3.80892]
[1776352113368,42.34,74207.73,0.0,-0.97895,2e-05,3.77838]
[1776352114375,42.34,74205.76,0.0,-0.97899,2e-05,3.77294]
[1776352115382,42.34,74198.66,0.0,-0.9791,2e-05,3.75486]
[1776352116398,42.34,74192.5,0.0,-0.97921,2e-05,3.73918]
[1776352117396,42.33,74191.39,0.0,-0.97923,2e-05,3.73598]
[1776352119410,42.33,74187.15,0.0,-0.9793,2e-05,3.72465]
[1776352124445,42.33,74189.55,0.0,-0.97928,2e-05,3.72832]
[1776352128485,42.32,74200.99,0.0,-0.97911,2e-05,3.75469]
[1776352129489,42.32,74199.75,0.0,-0.97913,2e-05,3.75115]
[1776352130862,42.32,74191.12,0.0,-0.97927,2e-05,3.72944]
[1776352131503,42.32,74191.12,0.0,-0.97927,2e-05,3.729]
[1776352133518,42.32,74202.65,0.0,-0.9791,2e-05,3.7565]
[1776352134524,42.31,74199.98,0.0,-0.97914,2e-05,3.74943]
[1776352137545,42.31,74210.3,0.0,-0.97899,2e-05,3.7735]
[1776352139579,42.31,74210.58,0.0,-0.97899,2e-05,3.77318]
[1776352144623,42.3,74216.73,0.0,-0.97891,2e-05,3.78585]
[1776352149660,42.29,74215.49,0.0,-0.97894,2e-05,3.78013]
[1776352150673,42.29,74222.86,0.0,-0.97883,2e-05,3.79792]
[1776352151677,42.29,74222.86,0.0,-0.97883,2e-05,3.79737]
[1776352152683,42.29,74228.59,0.0,-0.97874,2e-05,3.81109]
[1776352153690,42.29,74227.34,0.0,-0.97877,2e-05,3.80738]
[1776352157778,42.28,74251.39,0.0,-0.97839,2e-05,3.86535]
[1776352158737,42.28,74270.54,0.0,-0.97808,2e-05,3.91304]
[1776352159741,42.28,74283.42,0.0,-0.97788,2e-05,3.94511]
[1776352161109,42.28,74301.09,0.0,-0.97758,2e-05,3.99058]
[1776352161769,42.27,74301.09,0.0,-0.97759,2e-05,3.9897]
[1776352162780,42.27,74323.6,0.0,-0.97721,2e-05,4.04725]
[1776352163773,42.27,74337.93,0.0,-0.97698,2e-05,4.0827]
[1776352165791,42.26,74346.83,0.0,-0.97684,2e-05,4.10397]
[1776352168814,42.25,74352.42,0.0,-0.97676,2e-05,4.11538]
[1776352171197,42.25,74342.45,0.0,-0.97696,2e-05,4.08603]
[1776352171835,42.25,74342.45,0.0,-0.97696,2e-05,4.08495]
[1776352174856,42.24,74338.05,0.0,-0.97707,2e-05,4.06917]
[1776352179895,42.23,74333.62,0.0,-0.97717,2e-05,4.05342]
[1776352181268,42.22,74338.72,0.0,-0.97709,2e-05,4.06578]
[1776352182943,42.22,74338.58,0.0,-0.97711,2e-05,4.06335]
[1776352184944,42.21,74322.81,0.0,-0.9774,2e-05,4.01916]
[1776352185943,42.21,74306.56,0.0,-0.97768,2e-05,3.97617]
[1776352186953,42.21,74298.43,0.0,-0.97781,2e-05,3.95529]
[1776352187958,42.21,74289.14,0.0,-0.97797,2e-05,3.93156]
[1776352191344,42.21,74297.01,0.0,-0.97783,2e-05,3.95204]
[1776352191986,42.21,74297.01,0.0,-0.97783,2e-05,3.95211]
[1776352197021,42.21,74301.51,0.0,-0.97776,2e-05,3.96396]
[1776352199037,42.21,74313.49,0.0,-0.97755,2e-05,3.9949]
[1776352200047,42.21,74307.18,0.0,-0.97766,2e-05,3.97859]
[1776352202068,42.21,74315.85,0.0,-0.97751,2e-05,4.001]
[1776352203065,42.21,74321.46,0.0,-0.97742,2e-05,4.01551]
[1776352204070,42.21,74331.19,0.0,-0.97725,2e-05,4.04078]
[1776352205083,42.21,74337.27,0.0,-0.97715,2e-05,4.05656]
[1776352207099,42.21,74345.2,0.0,-0.97701,2e-05,4.07772]
[1776352208107,42.21,74357.23,0.0,-0.9768,2e-05,4.10986]
[1776352211129,42.21,74373.63,0.0,-0.97651,2e-05,4.15392]
[1776352214155,42.21,74380.1,0.0,-0.9764,2e-05,4.17155]
[1776352219190,42.22,74387.51,0.0,-0.97626,2e-05,4.19265]
[1776352220211,42.22,74400.45,0.0,-0.97602,2e-05,4.22776]
[1776352221217,42.22,74414.52,0.0,-0.97577,2e-05,4.26626]
[1776352224250,42.22,74425.97,0.0,-0.97556,2e-05,4.29776]
[1776352225264,42.22,74444.99,0.0,-0.97521,2e-05,4.35008]
[1776352226264,42.22,74462.32,0.0,-0.97489,2e-05,4.39807]
[1776352229270,42.22,74460.43,0.0,-0.97493,2e-05,4.39255]
[1776352230282,42.22,74466.39,0.0,-0.97482,2e-05,4.40906]
[1776352231292,42.22,74467.95,0.0,-0.9748,2e-05,4.41128]
[1776352233304,42.22,74477.8,0.0,-0.97462,2e-05,4.43858]
[1776352234309,42.22,74472.18,0.0,-0.97473,2e-05,4.42274]
[1776352235385,42.21,74467.92,0.0,-0.97481,2e-05,4.40976]
[1776352237339,42.21,74466.21,0.0,-0.97486,2e-05,4.40323]
[1776352239353,42.21,74457.36,0.0,-0.97503,2e-05,4.3779]
[1776352240360,42.21,74451.96,0.0,-0.97513,2e-05,4.36292]
[1776352241369,42.21,74442.41,0.0,-0.9753,2e-05,4.33656]
[1776352242374,42.21,74438.94,0.0,-0.97536,2e-05,4.32705]
[1776352243381,42.21,74427.78,0.0,-0.97557,2e-05,4.29651]
[1776352244401,42.21,74430.07,0.0,-0.97553,2e-05,4.30286]
[1776352247420,42.21,74439.82,0.0,-0.97535,2e-05,4.32983]
[1776352248417,42.21,74439.91,0.0,-0.97534,2e-05,4.33011]
[1776352252444,42.21,74445.67,0.0,-0.97524,2e-05,4.34609]
[1776352256475,42.21,74434.25,0.0,-0.97545,2e-05,4.31475]
[1776352257482,42.21,74428.77,0.0,-0.97555,2e-05,4.2998]
[1776352258492,42.21,74426.97,0.0,-0.97558,2e-05,4.29497]
[1776352259494,42.21,74414.12,0.0,-0.97581,2e-05,4.26005]
[1776352260503,42.21,74404.87,0.0,-0.97597,2e-05,4.23513]
[1776352261509,42.21,74402.55,0.0,-0.97601,2e-05,4.22905]
[1776352263529,42.21,74397.77,0.0,-0.9761,2e-05,4.21658]
[1776352268566,42.22,74402.91,0.0,-0.976,2e-05,4.2315]
[1776352273618,42.22,74399.95,0.0,-0.97604,2e-05,4.2245]
[1776352276618,42.22,74391.05,0.0,-0.9762,2e-05,4.20112]
[1776352278633,42.22,74390.19,0.0,-0.97621,2e-05,4.19927]
[1776352282022,42.22,74382.69,0.0,-0.97634,2e-05,4.1801]
[1776352287700,42.23,74377.27,0.0,-0.97642,2e-05,4.16694]
[1776352289729,42.23,74370.25,0.0,-0.97654,2e-05,4.14881]
[1776352290731,42.23,74364.66,0.0,-0.97663,2e-05,4.13483]
[1776352292094,42.23,74364.0,0.0,-0.97665,2e-05,4.13184]
[1776352294758,42.23,74358.17,0.0,-0.97675,2e-05,4.1171]
[1776352299793,42.24,74357.23,0.0,-0.97675,2e-05,4.11649]
[1776352302164,42.24,74350.96,0.0,-0.97685,2e-05,4.10106]
[1776352304832,42.24,74345.66,0.0,-0.97694,2e-05,4.08789]
[1776352305836,42.24,74346.83,0.0,-0.97692,2e-05,4.09139]
[1776352310870,42.25,74343.53,0.0,-0.97696,2e-05,4.08478]
[1776352312234,42.25,74340.04,0.0,-0.97701,2e-05,4.07647]
[1776352315911,42.26,74335.51,0.0,-0.97708,2e-05,4.06638]
[1776352320946,42.26,74337.63,0.0,-0.97703,2e-05,4.07416]
[1776352322304,42.26,74321.29,0.0,-0.97731,2e-05,4.03126]
[1776352323970,42.26,74308.5,0.0,-0.97753,2e-05,3.99788]
[1776352324975,42.26,74303.34,0.0,-0.97761,2e-05,3.98453]
[1776352327022,42.26,74296.98,0.0,-0.97772,2e-05,3.9681]
[1776352328035,42.26,74286.5,0.0,-0.9779,2e-05,3.94114]
[1776352329003,42.26,74270.53,0.0,-0.97816,2e-05,3.90039]
[1776352330012,42.26,74266.74,0.0,-0.97822,2e-05,3.89086]
[1776352331018,42.26,74267.27,0.0,-0.97821,2e-05,3.89245]
[1776352332400,42.26,74273.87,0.0,-0.9781,2e-05,3.90936]
[1776352333032,42.26,74273.87,0.0,-0.9781,2e-05,3.90946]
[1776352334043,42.26,74278.99,0.0,-0.97802,2e-05,3.9226]
[1776352336054,42.26,74284.5,0.0,-0.97792,2e-05,3.9368]
[1776352341095,42.26,74281.72,0.0,-0.97797,2e-05,3.92998]
[1776352346129,42.27,74282.69,0.0,-0.97795,2e-05,3.93344]
[1776352351167,42.27,74284.82,0.0,-0.97792,2e-05,3.93723]
[1776352354188,42.27,74289.73,0.0,-0.97784,2e-05,3.94994]
[1776352359224,42.27,74291.54,0.0,-0.97781,2e-05,3.9547]
[1776352364259,42.27,74290.68,0.0,-0.97782,2e-05,3.95253]
[1776352367285,42.27,74284.36,0.0,-0.97792,2e-05,3.93642]
[1776352372682,42.27,74281.78,0.0,-0.97797,2e-05,3.93008]
[1776352375339,42.27,74275.92,0.0,-0.97806,2e-05,3.91529]
[1776352379363,42.27,74273.85,0.0,-0.97809,2e-05,3.91035]
[1776352382450,42.27,74285.04,0.0,-0.97791,2e-05,3.93917]
[1776352383399,42.27,74287.83,0.0,-0.97786,2e-05,3.94636]
[1776352385416,42.27,74293.35,0.0,-0.97777,2e-05,3.96058]
[1776352386420,42.27,74302.19,0.0,-0.97762,2e-05,3.98336]
[1776352387427,42.27,74308.9,0.0,-0.97751,2e-05,4.00068]
[1776352388433,42.27,74309.5,0.0,-0.9775,2e-05,4.00217]
[1776352393470,42.27,74316.25,0.0,-0.97738,2e-05,4.01935]
[1776352394476,42.27,74318.29,0.0,-0.97735,2e-05,4.02457]
[1776352396491,42.27,74324.19,0.0,-0.97725,2e-05,4.03973]
[1776352400519,42.27,74345.69,0.0,-0.97688,2e-05,4.09565]
[1776352401526,42.27,74349.86,0.0,-0.97681,2e-05,4.10644]
[1776352405554,42.26,74340.92,0.0,-0.97697,2e-05,4.08201]
[1776352407568,42.26,74337.87,0.0,-0.97703,2e-05,4.07363]
[1776352410589,42.26,74334.24,0.0,-0.97709,2e-05,4.06363]
[1776352414618,42.26,74328.08,0.0,-0.97721,2e-05,4.04498]
[1776352418645,42.26,74320.01,0.0,-0.97736,2e-05,4.02349]
[1776352420660,42.26,74315.88,0.0,-0.97743,2e-05,4.0126]
[1776352421666,42.26,74309.08,0.0,-0.97754,2e-05,3.99491]
[1776352422672,42.26,74301.67,0.0,-0.97767,2e-05,3.97573]
[1776352423682,42.26,74300.93,0.0,-0.97768,2e-05,3.97382]
[1776352428716,42.26,74298.89,0.0,-0.97771,2e-05,3.96861]
[1776352431736,42.26,74295.16,0.0,-0.97778,2e-05,3.95909]
[1776352436772,42.26,74290.88,0.0,-0.97785,2e-05,3.94827]
[1776352441806,42.26,74291.51,0.0,-0.97783,2e-05,3.95008]
[1776352444827,42.26,74301.12,0.0,-0.97767,2e-05,3.97487]
[1776352445835,42.26,74302.6,0.0,-0.97765,2e-05,3.97868]
[1776352448855,42.26,74308.94,0.0,-0.97754,2e-05,3.995]
[1776352453890,42.26,74306.94,0.0,-0.97758,2e-05,3.98962]
[1776352458925,42.26,74307.34,0.0,-0.97757,2e-05,3.99049]
[1776352463326,42.26,74314.24,0.0,-0.97745,2e-05,4.00821]
[1776352464967,42.26,74315.86,0.0,-0.97743,2e-05,4.01235]
[1776352467990,42.26,74318.49,0.0,-0.97739,2e-05,4.01889]
[1776352471009,42.26,74328.93,0.0,-0.97722,2e-05,4.04398]
[1776352472023,42.26,74333.87,0.0,-0.97714,2e-05,4.05678]
[1776352473398,42.26,74350.07,0.0,-0.97686,2e-05,4.09903]
[1776352475040,42.26,74352.61,0.0,-0.97682,2e-05,4.1053]
[1776352477053,42.25,74363.71,0.0,-0.97663,2e-05,4.13419]
[1776352482094,42.25,74359.34,0.0,-0.97671,2e-05,4.1215]
[1776352483477,42.25,74373.53,0.0,-0.97647,2e-05,4.15866]
[1776352485109,42.25,74367.28,0.0,-0.97658,2e-05,4.14169]
[1776352486120,42.25,74365.49,0.0,-0.97661,2e-05,4.13635]
[1776352488133,42.25,74358.76,0.0,-0.97673,2e-05,4.11795]
[1776352493548,42.24,74355.35,0.0,-0.9768,2e-05,4.10768]
[1776352497193,42.24,74343.96,0.0,-0.97701,2e-05,4.07669]
[1776352502228,42.24,74347.07,0.0,-0.97696,2e-05,4.08389]
[1776352506261,42.24,74351.53,0.0,-0.97689,2e-05,4.09475]
[1776352507264,42.24,74359.85,0.0,-0.97674,2e-05,4.11647]
[1776352512326,42.23,74363.13,0.0,-0.9767,2e-05,4.12406]
[1776352513692,42.23,74376.36,0.0,-0.97647,2e-05,4.15896]
[1776352514315,42.23,74376.36,0.0,-0.97647,2e-05,4.15829]
[1776352515329,42.23,74382.01,0.0,-0.97637,2e-05,4.17302]
[1776352517363,42.23,74396.39,0.0,-0.97612,2e-05,4.21187]
[1776352518369,42.23,74409.83,0.0,-0.97587,2e-05,4.24852]
[1776352523768,42.23,74406.5,0.0,-0.97593,2e-05,4.24014]
[1776352525417,42.23,74414.21,0.0,-0.97579,2e-05,4.26057]
[1776352526425,42.23,74416.49,0.0,-0.97575,2e-05,4.2669]
[1776352531467,42.23,74415.43,0.0,-0.9758,2e-05,4.25951]
[1776352532466,42.22,74407.86,0.0,-0.97594,2e-05,4.23849]
[1776352533838,42.22,74406.76,0.0,-0.97596,2e-05,4.2346]
[1776352538509,42.22,74401.74,0.0,-0.97607,2e-05,4.21926]
[1776352542538,42.21,74395.62,0.0,-0.97619,2e-05,4.20069]
[1776352543909,42.21,74386.26,0.0,-0.97636,2e-05,4.17518]
[1776352545562,42.21,74377.11,0.0,-0.97652,2e-05,4.15034]
[1776352546571,42.21,74351.01,0.0,-0.97698,2e-05,4.08085]
[1776352547573,42.21,74345.56,0.0,-0.97707,2e-05,4.06602]
[1776352548584,42.21,74344.31,0.0,-0.9771,2e-05,4.06257]
[1776352552609,42.21,74329.44,0.0,-0.97736,2e-05,4.02305]
[1776352553615,42.21,74324.01,0.0,-0.97745,2e-05,4.00883]
[1776352554624,42.21,74314.4,0.0,-0.97761,2e-05,3.98385]
[1776352555630,42.21,74309.01,0.0,-0.9777,2e-05,3.96993]
[1776352556636,42.21,74305.22,0.0,-0.97777,2e-05,3.96012]
[1776352558650,42.21,74299.36,0.0,-0.97787,2e-05,3.94507]
[1776352559657,42.21,74296.59,0.0,-0.97791,2e-05,3.938]
[1776352561678,42.21,74291.26,0.0,-0.978,2e-05,3.92446]
[1776352563689,42.21,74298.96,0.0,-0.97787,2e-05,3.94434]
[1776352564696,42.21,74300.82,0.0,-0.97784,2e-05,3.94915]
[1776352566744,42.21,74308.34,0.0,-0.97771,2e-05,3.96854]
[1776352567726,42.21,74290.52,0.0,-0.97801,2e-05,3.92281]
[1776352568733,42.21,74288.74,0.0,-0.97804,2e-05,3.91832]
[1776352573769,42.21,74293.41,0.0,-0.97796,2e-05,3.93066]
[1776352576793,42.21,74300.94,0.0,-0.97783,2e-05,3.95014]
[1776352578805,42.21,74302.29,0.0,-0.97781,2e-05,3.95367]
[1776352582832,42.21,74307.3,0.0,-0.97772,2e-05,3.96659]
[1776352587868,42.21,74306.07,0.0,-0.97775,2e-05,3.96339]
[1776352591893,42.21,74313.59,0.0,-0.97763,2e-05,3.98083]
[1776352592901,42.21,74312.95,0.0,-0.97764,2e-05,3.97914]
[1776352596929,42.21,74303.29,0.0,-0.9778,2e-05,3.95411]
[1776352597936,42.21,74301.84,0.0,-0.97783,2e-05,3.95039]
[1776352600957,42.21,74297.44,0.0,-0.9779,2e-05,3.93917]
[1776352601964,42.21,74287.45,0.0,-0.97807,2e-05,3.91361]
[1776352602970,42.21,74280.48,0.0,-0.97818,2e-05,3.89603]
[1776352603978,42.21,74275.83,0.0,-0.97826,2e-05,3.88434]
[1776352604985,42.21,74270.71,0.0,-0.97834,2e-05,3.87152]
[1776352607000,42.21,74259.61,0.0,-0.97852,2e-05,3.84386]
[1776352609014,42.21,74252.47,0.0,-0.97863,2e-05,3.82635]
[1776352614406,42.21,74252.89,0.0,-0.97862,2e-05,3.82853]
[1776352620103,42.22,74255.92,0.0,-0.97856,2e-05,3.83743]
[1776352621100,42.22,74262.07,0.0,-0.97846,2e-05,3.85311]
[1776352624477,42.22,74252.53,0.0,-0.97861,2e-05,3.82969]
[1776352630165,42.22,74256.88,0.0,-0.97853,2e-05,3.84194]
[1776352632186,42.22,74251.56,0.0,-0.97862,2e-05,3.82899]
[1776352633188,42.22,74243.61,0.0,-0.97874,2e-05,3.80932]
[1776352638222,42.23,74247.05,0.0,-0.97868,2e-05,3.81891]
[1776352641242,42.23,74252.38,0.0,-0.97859,2e-05,3.83299]
[1776352644633,42.23,74258.5,0.0,-0.97848,2e-05,3.84921]
[1776352650306,42.23,74257.88,0.0,-0.97849,2e-05,3.84859]
[1776352655341,42.24,74257.46,0.0,-0.9785,2e-05,3.84661]
[1776352658372,42.24,74263.35,0.0,-0.9784,2e-05,3.86221]
[1776352660388,42.24,74270.31,0.0,-0.97828,2e-05,3.88012]
[1776352665429,42.24,74273.0,0.0,-0.97823,2e-05,3.88768]
[1776352668456,42.24,74283.17,0.0,-0.97806,2e-05,3.9138]
[1776352669459,42.24,74287.87,0.0,-0.97798,2e-05,3.9259]
[1776352670464,42.24,74288.08,0.0,-0.97798,2e-05,3.92652]
[1776352675499,42.24,74283.36,0.0,-0.97806,2e-05,3.91487]
[1776352680534,42.24,74282.48,0.0,-0.97807,2e-05,3.91309]
[1776352684917,42.25,74277.2,0.0,-0.97815,2e-05,3.90006]
[1776352686581,42.25,74272.62,0.0,-0.97822,2e-05,3.88879]
[1776352691615,42.25,74275.57,0.0,-0.97817,2e-05,3.89686]
[1776352696650,42.25,74275.33,0.0,-0.97817,2e-05,3.89683]
[1776352701713,42.25,74284.93,0.0,-0.97801,2e-05,3.92176]
[1776352702786,42.25,74293.33,0.0,-0.97787,2e-05,3.94348]
[1776352703711,42.25,74271.78,0.0,-0.97823,2e-05,3.88851]
[1776352706727,42.25,74277.24,0.0,-0.97813,2e-05,3.90336]
[1776352711762,42.26,74280.72,0.0,-0.97808,2e-05,3.91088]
[1776352714786,42.26,74287.25,0.0,-0.97797,2e-05,3.92793]
[1776352716802,42.26,74292.29,0.0,-0.97788,2e-05,3.94091]
[1776352717808,42.26,74302.77,0.0,-0.97771,2e-05,3.9679]
[1776352722843,42.26,74301.39,0.0,-0.97773,2e-05,3.96441]
[1776352725865,42.26,74306.97,0.0,-0.97764,2e-05,3.97885]
[1776352728885,42.26,74296.43,0.0,-0.97781,2e-05,3.95183]
[1776352730898,42.26,74290.56,0.0,-0.97791,2e-05,3.93685]
[1776352734926,42.26,74298.54,0.0,-0.97777,2e-05,3.95767]
[1776352739962,42.26,74297.97,0.0,-0.97778,2e-05,3.9564]
[1776352744997,42.26,74296.81,0.0,-0.9778,2e-05,3.95361]
[1776352750035,42.26,74287.38,0.0,-0.97796,2e-05,3.92972]
[1776352753055,42.26,74282.68,0.0,-0.97803,2e-05,3.918]
[1776352756076,42.26,74290.45,0.0,-0.9779,2e-05,3.93814]
[1776352758094,42.26,74295.78,0.0,-0.97781,2e-05,3.95191]
[1776352763128,42.26,74292.4,0.0,-0.97787,2e-05,3.94342]
[1776352767156,42.26,74286.6,0.0,-0.97796,2e-05,3.92873]
[1776352770180,42.26,74280.54,0.0,-0.97806,2e-05,3.91345]
[1776352775578,42.26,74284.76,0.0,-0.978,2e-05,3.92273]
[1776352776221,42.26,74284.76,0.0,-0.978,2e-05,3.9228]
[1776352780248,42.26,74279.09,0.0,-0.97809,2e-05,3.90858]
[1776352783269,42.27,74284.81,0.0,-0.97799,2e-05,3.92338]
[1776352788306,42.27,74284.06,0.0,-0.978,2e-05,3.92179]
[1776352793340,42.27,74279.74,0.0,-0.97807,2e-05,3.91107]
[1776352799382,42.27,74278.62,0.0,-0.97809,2e-05,3.90865]
[1776352802404,42.27,74286.04,0.0,-0.97797,2e-05,3.92781]
[1776352803411,42.27,74286.97,0.0,-0.97795,2e-05,3.93023]
[1776352808454,42.27,74285.09,0.0,-0.97798,2e-05,3.92566]
[1776352813487,42.27,74282.1,0.0,-0.97803,2e-05,3.91829]
[1776352818531,42.27,74275.24,0.0,-0.97814,2e-05,3.90112]
[1776352819533,42.27,74281.6,0.0,-0.97803,2e-05,3.91741]
[1776352820540,42.27,74297.32,0.0,-0.97777,2e-05,3.95773]
[1776352821551,42.27,74311.17,0.0,-0.97754,2e-05,3.99344]
[1776352822557,42.27,74314.41,0.0,-0.97748,2e-05,4.00179]
[1776352824567,42.27,74325.63,0.0,-0.97729,2e-05,4.03079]
[1776352825935,42.27,74331.23,0.0,-0.9772,2e-05,4.04527]
[1776352827589,42.27,74331.23,0.0,-0.9772,2e-05,4.04496]
[1776352829603,42.27,74339.22,0.0,-0.97707,2e-05,4.06555]
[1776352830610,42.27,74344.62,0.0,-0.97697,2e-05,4.07954]
[1776352831617,42.27,74347.61,0.0,-0.97693,2e-05,4.08524]
[1776352832623,42.27,74355.1,0.0,-0.97681,2e-05,4.10476]
[1776352833631,42.27,74359.18,0.0,-0.97674,2e-05,4.11528]
[1776352836011,42.27,74366.64,0.0,-0.97661,2e-05,4.13447]
[1776352836654,42.26,74366.64,0.0,-0.97661,2e-05,4.13415]
[1776352841705,42.26,74355.87,0.0,-0.97681,2e-05,4.10398]
[1776352843708,42.26,74353.97,0.0,-0.97685,2e-05,4.09839]
[1776352844718,42.26,74344.89,0.0,-0.97701,2e-05,4.07423]
[1776352846085,42.26,74346.24,0.0,-0.97699,2e-05,4.07757]
[1776352851764,42.25,74340.81,0.0,-0.97709,2e-05,4.06192]
[1776352856799,42.25,74342.71,0.0,-0.97706,2e-05,4.06618]
[1776352857806,42.25,74351.0,0.0,-0.97692,2e-05,4.08757]
[1776352858813,42.25,74359.97,0.0,-0.97676,2e-05,4.11125]
[1776352859822,42.25,74361.86,0.0,-0.97673,2e-05,4.116]
[1776352864855,42.25,74361.99,0.0,-0.97674,2e-05,4.11504]
[1776352869895,42.24,74363.74,0.0,-0.97672,2e-05,4.11845]
[1776352872916,42.24,74370.34,0.0,-0.97661,2e-05,4.13523]
[1776352873926,42.24,74374.02,0.0,-0.97654,2e-05,4.14475]
[1776352876311,42.24,74374.87,0.0,-0.97653,2e-05,4.14643]
[1776352880972,42.24,74371.46,0.0,-0.9766,2e-05,4.13597]
[1776352883992,42.23,74364.57,0.0,-0.97673,2e-05,4.11691]
[1776352885000,42.23,74364.53,0.0,-0.97673,2e-05,4.11657]
[1776352890045,42.23,74352.47,0.0,-0.97695,2e-05,4.08366]
[1776352891053,42.23,74353.84,0.0,-0.97693,2e-05,4.08515]
[1776352892058,42.23,74359.6,0.0,-0.97684,2e-05,4.10018]
[1776352893066,42.23,74367.26,0.0,-0.9767,2e-05,4.12025]
[1776352894072,42.23,74367.68,0.0,-0.9767,2e-05,4.12114]
[1776352899107,42.23,74363.74,0.0,-0.97677,2e-05,4.10962]
[1776352902127,42.23,74359.2,0.0,-0.97686,2e-05,4.09705]
[1776352906156,42.22,74377.12,0.0,-0.97655,2e-05,4.14385]
[1776352907163,42.22,74380.4,0.0,-0.97649,2e-05,4.15233]
[1776352912204,42.22,74384.93,0.0,-0.97642,2e-05,4.16308]
[1776352913207,42.22,74387.13,0.0,-0.97639,2e-05,4.16866]
[1776352915221,42.22,74403.85,0.0,-0.97609,2e-05,4.21294]
[1776352916228,42.22,74411.79,0.0,-0.97595,2e-05,4.23399]
[1776352917237,42.21,74414.34,0.0,-0.97591,2e-05,4.24047]
[1776352920259,42.21,74407.32,0.0,-0.97605,2e-05,4.2202]
[1776352921270,42.21,74407.05,0.0,-0.97605,2e-05,4.21907]
[1776352923285,42.21,74413.26,0.0,-0.97595,2e-05,4.23507]
[1776352924292,42.21,74416.62,0.0,-0.97589,2e-05,4.24375]
[1776352926306,42.21,74421.56,0.0,-0.97581,2e-05,4.25627]
[1776352929327,42.2,74408.96,0.0,-0.97604,2e-05,4.22078]
[1776352930334,42.2,74399.35,0.0,-0.97622,2e-05,4.19449]
[1776352931343,42.2,74391.47,0.0,-0.97636,2e-05,4.17299]
[1776352933357,42.2,74379.03,0.0,-0.97658,2e-05,4.13909]
[1776352934365,42.2,74379.63,0.0,-0.97657,2e-05,4.14011]
[1776352936378,42.2,74374.35,0.0,-0.97667,2e-05,4.12555]
[1776352939400,42.19,74371.19,0.0,-0.97673,2e-05,4.11646]
[1776352944434,42.19,74372.49,0.0,-0.97672,2e-05,4.11876]
[1776352946858,42.19,74363.77,0.0,-0.97687,2e-05,4.09522]
[1776352949488,42.19,74363.07,0.0,-0.97689,2e-05,4.09276]
[1776352954504,42.19,74361.17,0.0,-0.97694,2e-05,4.08486]
[1776352955511,42.19,74353.2,0.0,-0.97708,2e-05,4.06371]
[1776352956927,42.19,74362.82,0.0,-0.97691,2e-05,4.08889]
[1776352958534,42.18,74365.57,0.0,-0.97686,2e-05,4.09584]
[1776352961566,42.18,74380.7,0.0,-0.9766,2e-05,4.13538]
[1776352962565,42.18,74387.53,0.0,-0.97649,2e-05,4.15332]
[1776352963573,42.18,74391.26,0.0,-0.97642,2e-05,4.16299]
[1776352967006,42.18,74378.68,0.0,-0.97665,2e-05,4.12852]
[1776352968608,42.18,74373.79,0.0,-0.97674,2e-05,4.11498]
[1776352970627,42.18,74369.87,0.0,-0.97681,2e-05,4.10393]
[1776352975656,42.17,74368.87,0.0,-0.97683,2e-05,4.10043]
[1776352980692,42.17,74365.53,0.0,-0.9769,2e-05,4.09038]
[1776352981698,42.17,74359.24,0.0,-0.97701,2e-05,4.07379]
[1776352982707,42.17,74357.18,0.0,-0.97705,2e-05,4.06804]
[1776352984721,42.17,74345.78,0.0,-0.97724,2e-05,4.03801]
[1776352985726,42.17,74343.12,0.0,-0.97729,2e-05,4.03086]
[1776352990762,42.17,74341.54,0.0,-0.97732,2e-05,4.0264]
[1776352992775,42.17,74348.23,0.0,-0.97721,2e-05,4.04371]
[1776352993783,42.17,74351.41,0.0,-0.97715,2e-05,4.05191]
[1776352997223,42.17,74352.32,0.0,-0.97714,2e-05,4.05388]
[1776352999834,42.17,74359.91,0.0,-0.97701,2e-05,4.07354]
[1776353000856,42.17,74395.16,0.0,-0.97639,2e-05,4.1674]
[1776353001857,42.17,74402.44,0.0,-0.97627,2e-05,4.18658]
[1776353002857,42.17,74402.94,0.0,-0.97626,2e-05,4.1878]
[1776353007891,42.16,74400.49,0.0,-0.97632,2e-05,4.17935]
[1776353012927,42.16,74398.56,0.0,-0.97637,2e-05,4.17046]
[1776353014941,42.15,74393.18,0.0,-0.97647,2e-05,4.15542]
[1776353017372,42.15,74369.97,0.0,-0.97688,2e-05,4.09318]
[1776353017962,42.15,74369.97,0.0,-0.97688,2e-05,4.09297]
[1776353020983,42.15,74365.78,0.0,-0.97696,2e-05,4.08135]
[1776353022997,42.15,74359.9,0.0,-0.97706,2e-05,4.06553]
[1776353028036,42.15,74356.94,0.0,-0.97712,2e-05,4.05699]
[1776353031056,42.15,74349.41,0.0,-0.97725,2e-05,4.03685]
[1776353036092,42.15,74346.49,0.0,-0.9773,2e-05,4.02877]
[1776353037517,42.15,74351.62,0.0,-0.97722,2e-05,4.04197]
[1776353038105,42.15,74351.62,0.0,-0.97722,2e-05,4.04184]
[1776353042134,42.14,74360.23,0.0,-0.97707,2e-05,4.06386]
[1776353047170,42.14,74362.0,0.0,-0.97705,2e-05,4.06761]
[1776353049184,42.14,74367.77,0.0,-0.97695,2e-05,4.08261]
[1776353053217,42.14,74360.48,0.0,-0.97708,2e-05,4.06242]
[1776353058252,42.14,74357.4,0.0,-0.97714,2e-05,4.0537]
[1776353063287,42.13,74362.75,0.0,-0.97706,2e-05,4.06678]
[1776353067327,42.13,74368.34,0.0,-0.97696,2e-05,4.08091]
[1776353072381,42.13,74370.24,0.0,-0.97695,2e-05,4.08292]
[1776353077418,42.13,74378.06,0.0,-0.97682,2e-05,4.10233]
[1776353079431,42.13,74386.17,0.0,-0.97668,2e-05,4.1236]
[1776353080439,42.13,74386.05,0.0,-0.97668,2e-05,4.123]
[1776353085474,42.12,74389.14,0.0,-0.97664,2e-05,4.1298]
[1776353090509,42.12,74389.04,0.0,-0.97665,2e-05,4.12813]
[1776353095549,42.11,74387.9,0.0,-0.97668,2e-05,4.1237]
[1776353096551,42.11,74415.7,0.0,-0.97619,2e-05,4.19758]
[1776353097565,42.11,74420.26,0.0,-0.97611,2e-05,4.20949]
[1776353102599,42.11,74418.96,0.0,-0.97614,2e-05,4.2056]
[1776353103600,42.11,74435.49,0.0,-0.97585,2e-05,4.24958]
[1776353104616,42.11,74446.9,0.0,-0.97565,2e-05,4.28021]
[1776353105614,42.11,74446.9,0.0,-0.97565,2e-05,4.28033]
[1776353108037,42.1,74431.29,0.0,-0.97594,2e-05,4.23627]
[1776353109664,42.1,74425.95,0.0,-0.97604,2e-05,4.22135]
[1776353111673,42.1,74422.45,0.0,-0.97611,2e-05,4.21105]
[1776353116708,42.1,74422.76,0.0,-0.97611,2e-05,4.20986]
[1776353121748,42.09,74424.35,0.0,-0.9761,2e-05,4.21212]
[1776353126781,42.09,74425.01,0.0,-0.9761,2e-05,4.21151]
[1776353130810,42.08,74413.24,0.0,-0.97632,2e-05,4.17864]
[1776353131819,42.08,74392.28,0.0,-0.9767,2e-05,4.12007]
[1776353132825,42.08,74387.16,0.0,-0.97679,2e-05,4.10625]
[1776353135846,42.08,74378.84,0.0,-0.97694,2e-05,4.08382]
[1776353136853,42.08,74378.75,0.0,-0.97695,2e-05,4.08341]
[1776353141888,42.08,74376.9,0.0,-0.97698,2e-05,4.07752]
[1776353143902,42.08,74383.91,0.0,-0.97686,2e-05,4.09571]
[1776353146922,42.07,74393.45,0.0,-0.9767,2e-05,4.12042]
[1776353149948,42.07,74380.38,0.0,-0.97693,2e-05,4.08552]
[1776353150951,42.07,74386.51,0.0,-0.97683,2e-05,4.10115]
[1776353153974,42.07,74379.82,0.0,-0.97695,2e-05,4.08288]
[1776353156994,42.07,74384.1,0.0,-0.97688,2e-05,4.09364]
[1776353162030,42.07,74381.7,0.0,-0.97693,2e-05,4.08629]
[1776353164045,42.07,74386.52,0.0,-0.97685,2e-05,4.09866]
[1776353168470,42.06,74387.4,0.0,-0.97684,2e-05,4.1001]
[1776353173107,42.06,74386.81,0.0,-0.97685,2e-05,4.09769]
[1776353178539,42.06,74387.01,0.0,-0.97686,2e-05,4.09693]
[1776353184187,42.06,74378.96,0.0,-0.977,2e-05,4.07448]
[1776353185193,42.05,74372.93,0.0,-0.97711,2e-05,4.05844]
[1776353190228,42.05,74371.1,0.0,-0.97715,2e-05,4.05294]
[1776353192242,42.05,74365.74,0.0,-0.97725,2e-05,4.03668]
[1776353197276,42.05,74366.99,0.0,-0.97723,2e-05,4.03938]
[1776353202311,42.05,74364.96,0.0,-0.97727,2e-05,4.03344]
[1776353205333,42.05,74370.36,0.0,-0.97718,2e-05,4.04721]
[1776353206345,42.05,74376.39,0.0,-0.97708,2e-05,4.0629]
[1776353208354,42.05,74382.53,0.0,-0.97698,2e-05,4.07873]
[1776353210368,42.05,74387.95,0.0,-0.97688,2e-05,4.09264]
[1776353215405,42.04,74387.19,0.0,-0.9769,2e-05,4.08959]
[1776353220438,42.04,74390.58,0.0,-0.97685,2e-05,4.09755]
[1776353225473,42.04,74394.22,0.0,-0.9768,2e-05,4.10611]
[1776353226480,42.04,74384.57,0.0,-0.97697,2e-05,4.08035]
[1776353231515,42.03,74389.77,0.0,-0.97688,2e-05,4.09321]
[1776353236549,42.03,74393.4,0.0,-0.97682,2e-05,4.10185]
[1776353238565,42.03,74400.55,0.0,-0.9767,2e-05,4.12041]
[1776353243599,42.03,74402.89,0.0,-0.97667,2e-05,4.1254]
[1776353248635,42.03,74401.77,0.0,-0.9767,2e-05,4.12127]
[1776353253668,42.02,74403.72,0.0,-0.97668,2e-05,4.12355]
[1776353258705,42.02,74401.56,0.0,-0.97673,2e-05,4.11667]
[1776353263739,42.02,74397.53,0.0,-0.9768,2e-05,4.10459]
[1776353268775,42.01,74395.23,0.0,-0.97685,2e-05,4.09747]
[1776353272802,42.01,74389.05,0.0,-0.97696,2e-05,4.08035]
[1776353274817,42.01,74386.59,0.0,-0.97701,2e-05,4.07354]
[1776353279851,42.01,74389.87,0.0,-0.97696,2e-05,4.08149]
[1776353282873,42.01,74386.43,0.0,-0.97702,2e-05,4.07193]
[1776353284887,42.01,74388.79,0.0,-0.97698,2e-05,4.07804]
[1776353289316,42.01,74383.07,0.0,-0.97708,2e-05,4.06217]
[1776353294961,42.0,74382.81,0.0,-0.97709,2e-05,4.06095]
[1776353299387,42.0,74376.89,0.0,-0.9772,2e-05,4.04484]
[1776353302020,42.0,74368.67,0.0,-0.97734,2e-05,4.02312]
[1776353304025,42.0,74363.17,0.0,-0.97743,2e-05,4.00866]
[1776353305033,42.0,74358.13,0.0,-0.97752,2e-05,3.99547]
[1776353310068,42.0,74356.83,0.0,-0.97754,2e-05,3.99208]
[1776353314094,42.0,74350.93,0.0,-0.97765,2e-05,3.97484]
[1776353315103,42.0,74344.47,0.0,-0.97776,2e-05,3.95816]
[1776353318133,42.0,74327.99,0.0,-0.97804,2e-05,3.91594]
[1776353323167,42.01,74323.32,0.0,-0.97811,2e-05,3.90465]
[1776353327211,42.01,74298.52,0.0,-0.97852,2e-05,3.8422]
[1776353328205,42.01,74287.55,0.0,-0.97869,2e-05,3.8148]
[1776353329620,42.01,74295.95,0.0,-0.97855,2e-05,3.83625]
[1776353331232,42.01,74299.28,0.0,-0.9785,2e-05,3.84515]
[1776353335258,42.01,74304.03,0.0,-0.97841,2e-05,3.85808]
[1776353340294,42.01,74306.87,0.0,-0.97836,2e-05,3.86626]
[1776353342306,42.02,74300.57,0.0,-0.97846,2e-05,3.8507]
[1776353345328,42.02,74295.6,0.0,-0.97854,2e-05,3.83883]
[1776353348349,42.02,74287.17,0.0,-0.97867,2e-05,3.81835]
[1776353349760,42.02,74278.1,0.0,-0.97881,2e-05,3.79586]
[1776353355398,42.03,74279.77,0.0,-0.97878,2e-05,3.80192]
[1776353358418,42.03,74288.54,0.0,-0.97863,2e-05,3.82481]
[1776353363453,42.03,74287.37,0.0,-0.97864,2e-05,3.82309]
[1776353368491,42.03,74282.55,0.0,-0.97871,2e-05,3.81224]
[1776353369906,42.03,74255.67,0.0,-0.97914,2e-05,3.7451]
[1776353371545,42.04,74261.94,0.0,-0.97905,2e-05,3.75947]
[1776353372524,42.04,74275.84,0.0,-0.97882,2e-05,3.79451]
[1776353373531,42.04,74276.46,0.0,-0.97881,2e-05,3.79635]
[1776353374538,42.04,74271.2,0.0,-0.97889,2e-05,3.78347]
[1776353375546,42.04,74266.88,0.0,-0.97896,2e-05,3.77299]
[1776353376553,42.04,74259.86,0.0,-0.97907,2e-05,3.75583]
[1776353377560,42.04,74260.39,0.0,-0.97906,2e-05,3.75751]
[1776353379587,42.04,74245.27,0.0,-0.9793,2e-05,3.72074]
[1776353381592,42.04,74242.02,0.0,-0.97934,2e-05,3.7135]
[1776353384613,42.05,74236.27,0.0,-0.97943,2e-05,3.70062]
[1776353389648,42.05,74226.92,0.0,-0.97956,2e-05,3.67987]
[1776353390662,42.06,74225.7,0.0,-0.97957,2e-05,3.67737]
[1776353395696,42.06,74229.52,0.0,-0.9795,2e-05,3.68963]
[1776353400733,42.07,74228.91,0.0,-0.97949,2e-05,3.68998]
[1776353401743,42.07,74223.42,0.0,-0.97958,2e-05,3.67701]
[1776353402747,42.07,74208.34,0.0,-0.97981,2e-05,3.64077]
[1776353403763,42.07,74205.87,0.0,-0.97984,2e-05,3.63533]
[1776353404764,42.07,74215.75,0.0,-0.97969,2e-05,3.65991]
[1776353405766,42.08,74220.2,0.0,-0.97961,2e-05,3.67129]
[1776353407781,42.08,74223.19,0.0,-0.97956,2e-05,3.67961]
[1776353411817,42.08,74227.0,0.0,-0.97949,2e-05,3.69086]
[1776353413855,42.09,74232.11,0.0,-0.9794,2e-05,3.70435]
[1776353414831,42.09,74240.98,0.0,-0.97926,2e-05,3.72666]
[1776353415841,42.09,74249.17,0.0,-0.97912,2e-05,3.74733]
[1776353416847,42.09,74253.06,0.0,-0.97906,2e-05,3.75736]
[1776353418860,42.09,74249.1,0.0,-0.97912,2e-05,3.74824]
[1776353419866,42.09,74247.8,0.0,-0.97913,2e-05,3.74538]
[1776353424910,42.1,74250.18,0.0,-0.97908,2e-05,3.75312]
[1776353428938,42.1,74246.09,0.0,-0.97914,2e-05,3.74437]
[1776353429944,42.1,74245.22,0.0,-0.97915,2e-05,3.74293]
[1776353434981,42.11,74242.81,0.0,-0.97919,2e-05,3.73692]
[1776353439007,42.11,74248.27,0.0,-0.97909,2e-05,3.75188]
[1776353444044,42.12,74253.95,0.0,-0.97899,2e-05,3.76768]
[1776353448104,42.12,74247.12,0.0,-0.97909,2e-05,3.75166]
[1776353453126,42.12,74249.62,0.0,-0.97904,2e-05,3.75982]
[1776353458161,42.13,74248.57,0.0,-0.97904,2e-05,3.75878]
[1776353462204,42.13,74256.22,0.0,-0.97891,2e-05,3.77904]
[1776353463198,42.13,74260.9,0.0,-0.97884,2e-05,3.791]
[1776353465217,42.13,74258.22,0.0,-0.97888,2e-05,3.78481]
[1776353466221,42.13,74255.41,0.0,-0.97892,2e-05,3.77807]
[1776353468232,42.13,74251.12,0.0,-0.97898,2e-05,3.76796]
[1776353473266,42.14,74253.89,0.0,-0.97893,2e-05,3.77633]
[1776353478307,42.14,74252.02,0.0,-0.97895,2e-05,3.77346]
[1776353479309,42.14,74258.14,0.0,-0.97885,2e-05,3.78872]
[1776353480729,42.14,74259.75,0.0,-0.97882,2e-05,3.79329]
[1776353486358,42.15,74263.13,0.0,-0.97876,2e-05,3.80339]
[1776353491392,42.15,74266.13,0.0,-0.97871,2e-05,3.81031]
[1776353496428,42.16,74265.34,0.0,-0.97871,2e-05,3.80962]
[1776353498442,42.16,74258.99,0.0,-0.97881,2e-05,3.79428]
[1776353503476,42.16,74256.22,0.0,-0.97885,2e-05,3.78885]
[1776353508512,42.17,74256.53,0.0,-0.97883,2e-05,3.79113]
[1776353513548,42.17,74274.16,0.0,-0.97854,2e-05,3.83677]
[1776353518582,42.17,74276.57,0.0,-0.97849,2e-05,3.84403]
[1776353523618,42.17,74276.88,0.0,-0.97848,2e-05,3.84591]
[1776353525630,42.18,74268.44,0.0,-0.97861,2e-05,3.82513]
[1776353531088,42.18,74270.54,0.0,-0.97857,2e-05,3.83172]
[1776353536708,42.18,74271.71,0.0,-0.97854,2e-05,3.83604]
[1776353541158,42.19,74276.86,0.0,-0.97845,2e-05,3.8499]
[1776353546782,42.19,74280.19,0.0,-0.97839,2e-05,3.85954]
[1776353548795,42.19,74288.75,0.0,-0.97824,2e-05,3.88158]
[1776353553832,42.19,74284.13,0.0,-0.97833,2e-05,3.86872]
[1776353556851,42.19,74290.17,0.0,-0.97822,2e-05,3.88455]
[1776353558868,42.19,74295.24,0.0,-0.97814,2e-05,3.8977]
[1776353561895,42.19,74318.58,0.0,-0.97775,2e-05,3.95772]
[1776353562902,42.19,74309.72,0.0,-0.97789,2e-05,3.93499]
[1776353564914,42.19,74301.67,0.0,-0.97803,2e-05,3.91453]
[1776353567936,42.2,74292.68,0.0,-0.97817,2e-05,3.8919]
[1776353568946,42.2,74286.39,0.0,-0.97828,2e-05,3.87607]
[1776353570962,42.2,74282.58,0.0,-0.97834,2e-05,3.86676]
[1776353571964,42.2,74277.95,0.0,-0.97841,2e-05,3.85525]
[1776353576999,42.2,74274.15,0.0,-0.97847,2e-05,3.84671]
[1776353582038,42.2,74278.09,0.0,-0.9784,2e-05,3.85769]
[1776353584050,42.2,74286.43,0.0,-0.97826,2e-05,3.87916]
[1776353586064,42.2,74293.34,0.0,-0.97814,2e-05,3.89701]
[1776353588078,42.21,74283.36,0.0,-0.9783,2e-05,3.87197]
[1776353591098,42.21,74276.84,0.0,-0.97841,2e-05,3.85601]
[1776353595126,42.21,74282.45,0.0,-0.97831,2e-05,3.87098]
[1776353596134,42.21,74285.13,0.0,-0.97826,2e-05,3.87794]
[1776353601170,42.21,74284.33,0.0,-0.97827,2e-05,3.87667]
[1776353606203,42.21,74280.13,0.0,-0.97834,2e-05,3.86681]
[1776353607212,42.21,74274.9,0.0,-0.97842,2e-05,3.85375]
[1776353608218,42.21,74271.67,0.0,-0.97847,2e-05,3.84579]
[1776353613260,42.22,74261.56,0.0,-0.97864,2e-05,3.81951]
[1776353614261,42.22,74262.51,0.0,-0.97862,2e-05,3.82214]
[1776353619297,42.22,74263.5,0.0,-0.9786,2e-05,3.8258]
[1776353624332,42.22,74255.74,0.0,-0.97872,2e-05,3.80748]
[1776353625340,42.22,74251.67,0.0,-0.97878,2e-05,3.79757]
[1776353627353,42.23,74238.58,0.0,-0.97899,2e-05,3.76553]
[1776353628360,42.23,74236.95,0.0,-0.97901,2e-05,3.76182]
[1776353633410,42.23,74232.86,0.0,-0.97907,2e-05,3.75338]
[1776353638429,42.24,74231.94,0.0,-0.97907,2e-05,3.7528]
[1776353640444,42.24,74226.2,0.0,-0.97916,2e-05,3.7393]
[1776353645479,42.24,74222.92,0.0,-0.9792,2e-05,3.73296]
[1776353649508,42.25,74221.38,0.0,-0.97921,2e-05,3.73063]
[1776353650518,42.25,74238.16,0.0,-0.97894,2e-05,3.77251]
[1776353651953,42.25,74250.07,0.0,-0.97875,2e-05,3.80274]
[1776353657568,42.25,74249.05,0.0,-0.97876,2e-05,3.80148]
[1776353662604,42.26,74252.41,0.0,-0.97869,2e-05,3.81116]
[1776353664617,42.26,74257.01,0.0,-0.97861,2e-05,3.82337]
[1776353669652,42.26,74260.82,0.0,-0.97854,2e-05,3.83402]
[1776353672098,42.26,74273.2,0.0,-0.97835,2e-05,3.86368]
[1776353677711,42.26,74269.89,0.0,-0.9784,2e-05,3.85628]
[1776353678715,42.26,74264.85,0.0,-0.97848,2e-05,3.84376]
[1776353680729,42.26,74258.65,0.0,-0.97858,2e-05,3.82857]
[1776353685763,42.27,74260.27,0.0,-0.97854,2e-05,3.83365]
[1776353690800,42.27,74242.41,0.0,-0.97883,2e-05,3.79001]
[1776353691807,42.27,74242.13,0.0,-0.97883,2e-05,3.78958]
[1776353697853,42.28,74237.44,0.0,-0.97889,2e-05,3.77957]
[1776353700876,42.28,74242.44,0.0,-0.97881,2e-05,3.79285]
[1776353702323,42.28,74250.17,0.0,-0.97868,2e-05,3.8124]
[1776353703891,42.28,74260.89,0.0,-0.9785,2e-05,3.83972]
[1776353706912,42.28,74267.91,0.0,-0.97839,2e-05,3.85795]
[1776353707921,42.28,74263.42,0.0,-0.97846,2e-05,3.84682]
[1776353708927,42.28,74255.96,0.0,-0.97858,2e-05,3.82829]
[1776353712391,42.28,74266.87,0.0,-0.9784,2e-05,3.85638]
[1776353712954,42.28,74266.87,0.0,-0.9784,2e-05,3.85656]
[1776353717989,42.29,74270.18,0.0,-0.97834,2e-05,3.86576]
[1776353722017,42.29,74263.16,0.0,-0.97845,2e-05,3.84873]
[1776353723024,42.29,74251.72,0.0,-0.97863,2e-05,3.82022]
[1776353726048,42.29,74247.63,0.0,-0.97869,2e-05,3.81075]
[1776353731079,42.29,74249.16,0.0,-0.97867,2e-05,3.81399]
[1776353734101,42.3,74257.94,0.0,-0.97852,2e-05,3.83675]
[1776353737121,42.3,74265.31,0.0,-0.9784,2e-05,3.85593]
[1776353741150,42.3,74271.86,0.0,-0.97828,2e-05,3.87321]
[1776353747195,42.3,74272.1,0.0,-0.97827,2e-05,3.87487]
[1776353750216,42.3,74268.78,0.0,-0.97832,2e-05,3.86703]
[1776353755251,42.31,74265.05,0.0,-0.97838,2e-05,3.85866]
[1776353760285,42.31,74265.18,0.0,-0.97837,2e-05,3.86005]
[1776353764316,42.31,74259.69,0.0,-0.97845,2e-05,3.84709]
[1776353769350,42.31,74262.63,0.0,-0.9784,2e-05,3.85568]
[1776353771391,42.32,74268.95,0.0,-0.97829,2e-05,3.87207]
[1776353772375,42.32,74274.17,0.0,-0.9782,2e-05,3.88547]
[1776353773383,42.32,74274.47,0.0,-0.9782,2e-05,3.88639]
[1776353775396,42.32,74269.45,0.0,-0.97828,2e-05,3.87398]
[1776353776403,42.32,74265.4,0.0,-0.97834,2e-05,3.86393]
[1776353777410,42.32,74258.42,0.0,-0.97846,2e-05,3.84653]
[1776353778417,42.32,74258.18,0.0,-0.97846,2e-05,3.84615]
[1776353781444,42.32,74251.07,0.0,-0.97857,2e-05,3.82898]
[1776353782450,42.32,74250.56,0.0,-0.97858,2e-05,3.82795]
[1776353787485,42.32,74235.69,0.0,-0.97881,2e-05,3.79207]
[1776353788492,42.33,74234.87,0.0,-0.97882,2e-05,3.79034]
[1776353792519,42.33,74229.32,0.0,-0.97891,2e-05,3.77592]
[1776353797554,42.33,74234.01,0.0,-0.97883,2e-05,3.78913]
[1776353799569,42.33,74238.28,0.0,-0.97875,2e-05,3.80033]
[1776353800576,42.34,74231.66,0.0,-0.97886,2e-05,3.78412]
[1776353801582,42.34,74231.67,0.0,-0.97886,2e-05,3.78445]
[1776353804615,42.34,74240.65,0.0,-0.9787,2e-05,3.80771]
[1776353805622,42.34,74255.14,0.0,-0.97847,2e-05,3.84427]
[1776353806631,42.34,74292.37,0.0,-0.97785,2e-05,3.93874]
[1776353807637,42.34,74346.76,0.0,-0.97692,2e-05,4.08147]
[1776353808677,42.34,74360.75,0.0,-0.97667,2e-05,4.11879]
[1776353809656,42.34,74355.94,0.0,-0.97676,2e-05,4.10581]
[1776353810666,42.34,74346.41,0.0,-0.97692,2e-05,4.08047]
[1776353811675,42.34,74341.47,0.0,-0.97701,2e-05,4.06793]
[1776353813132,42.35,74362.02,0.0,-0.97665,2e-05,4.12254]
[1776353814774,42.34,74414.57,0.0,-0.97572,2e-05,4.26325]
[1776353815731,42.34,74448.44,0.0,-0.9751,2e-05,4.3559]
[1776353816736,42.35,74488.39,0.0,-0.97435,2e-05,4.46757]
[1776353817747,42.34,74506.38,0.0,-0.97402,2e-05,4.51765]
[1776353818752,42.34,74498.88,0.0,-0.97418,2e-05,4.49335]
[1776353819757,42.34,74507.23,0.0,-0.97402,2e-05,4.51695]
[1776353821776,42.33,74530.97,0.0,-0.97358,2e-05,4.58223]
[1776353823271,42.33,74574.13,0.0,-0.97274,2e-05,4.70692]
[1776353824831,42.33,74584.83,0.0,-0.97252,2e-05,4.73848]
[1776353827844,42.33,74577.75,0.0,-0.97266,2e-05,4.71777]
[1776353828855,42.33,74595.57,0.0,-0.97231,2e-05,4.76929]
[1776353829876,42.33,74582.54,0.0,-0.97257,2e-05,4.73102]
[1776353830875,42.31,74555.39,0.0,-0.97316,2e-05,4.64507]
[1776353831896,42.31,74554.94,0.0,-0.97317,2e-05,4.64328]
[1776353833430,42.31,74600.12,0.0,-0.97228,2e-05,4.77467]
[1776353833922,42.31,74600.12,0.0,-0.97228,2e-05,4.77408]
[1776353834924,42.29,74605.26,0.0,-0.97223,2e-05,4.78208]
[1776353835947,42.29,74606.84,0.0,-0.9722,2e-05,4.78601]
[1776353836944,42.29,74593.55,0.0,-0.97247,2e-05,4.74611]
[1776353837951,42.29,74618.3,0.0,-0.97198,2e-05,4.81853]
[1776353838961,42.29,74647.89,0.0,-0.97138,2e-05,4.90675]
[1776353839988,42.29,74674.15,0.0,-0.97083,2e-05,4.9862]
[1776353841019,42.28,74688.11,0.0,-0.97056,2e-05,5.02521]
[1776353841993,42.27,74697.35,0.0,-0.97041,2e-05,5.04764]
[1776353843518,42.26,74718.42,0.0,-0.96997,2e-05,5.11021]
[1776353845070,42.26,74731.93,0.0,-0.96969,2e-05,5.15091]
[1776353846023,42.26,74790.79,0.0,-0.9684,2e-05,5.33662]
[1776353847033,42.23,74788.45,0.0,-0.96853,2e-05,5.31793]
[1776353848038,42.2,74801.57,0.0,-0.96835,2e-05,5.34369]
[1776353849067,42.16,74830.1,0.0,-0.96783,2e-05,5.41895]
[1776353850064,42.16,74860.35,0.0,-0.96713,2e-05,5.51745]
[1776353852096,42.12,74859.17,0.0,-0.96731,2e-05,5.49244]
[1776353853629,42.11,74883.97,0.0,-0.96674,2e-05,5.57261]
[1776353854120,42.11,74883.97,0.0,-0.96675,2e-05,5.57125]
[1776353855142,42.11,74885.32,0.0,-0.96673,2e-05,5.57426]
[1776353857149,42.1,74890.08,0.0,-0.96665,2e-05,5.58566]
[1776353858165,42.1,74864.7,0.0,-0.96725,2e-05,5.50079]
[1776353860175,42.09,74880.54,0.0,-0.9669,2e-05,5.5501]
[1776353861178,42.09,74856.63,0.0,-0.96746,2e-05,5.4717]
[1776353862193,42.09,74821.81,0.0,-0.96826,2e-05,5.35766]
[1776353863197,42.08,74838.15,0.0,-0.9679,2e-05,5.40869]
[1776353864222,42.08,74873.82,0.0,-0.96709,2e-05,5.52323]
[1776353865220,42.08,74893.35,0.0,-0.96665,2e-05,5.58629]
[1776353866222,42.02,74900.26,0.0,-0.96669,2e-05,5.58154]
[1776353867227,42.01,74890.6,0.0,-0.96692,2e-05,5.5482]
[1776353868236,42.01,74882.89,0.0,-0.96711,2e-05,5.52145]
[1776353869241,42.01,74887.84,0.0,-0.96701,2e-05,5.53637]
[1776353872270,41.92,74899.72,0.0,-0.96702,2e-05,5.53497]
[1776353874286,41.86,74888.01,0.0,-0.96748,2e-05,5.4702]
[1776353876301,41.81,74893.21,0.0,-0.96754,2e-05,5.46284]
[1776353881356,41.7,74897.69,0.0,-0.96777,2e-05,5.43067]
[1776353882366,41.65,74900.77,0.0,-0.96787,2e-05,5.41801]
[1776353883370,41.63,74893.2,0.0,-0.96812,2e-05,5.38257]
[1776353884375,41.61,74882.69,0.0,-0.96843,2e-05,5.33845]
[1776353885407,41.59,74877.51,0.0,-0.96861,2e-05,5.31219]
[1776353886418,41.57,74869.45,0.0,-0.96886,2e-05,5.27731]
[1776353887409,41.55,74888.82,0.0,-0.96849,2e-05,5.33017]
[1776353888420,41.53,74882.29,0.0,-0.9687,2e-05,5.29982]
[1776353889425,41.52,74857.94,0.0,-0.96925,2e-05,5.22079]
[1776353890439,41.52,74846.47,0.0,-0.96951,2e-05,5.1835]
[1776353892445,41.52,74872.1,0.0,-0.96895,2e-05,5.26418]
[1776353893456,41.52,74856.41,0.0,-0.96931,2e-05,5.21229]
[1776353894460,41.51,74840.93,0.0,-0.96967,2e-05,5.16175]
[1776353895471,41.51,74825.63,0.0,-0.97,2e-05,5.11337]
[1776353896496,41.51,74821.55,0.0,-0.9701,2e-05,5.09935]
[1776353897497,41.48,74807.14,0.0,-0.9705,2e-05,5.0417]
[1776353898507,41.48,74784.67,0.0,-0.97099,2e-05,4.97097]
[1776353899514,41.48,74776.29,0.0,-0.97117,2e-05,4.94423]
[1776353900520,41.48,74744.54,0.0,-0.97184,2e-05,4.84644]
[1776353901536,41.48,74737.88,0.0,-0.97198,2e-05,4.82557]
[1776353902541,41.47,74727.86,0.0,-0.97219,2e-05,4.79526]
[1776353903547,41.48,74716.6,0.0,-0.97242,2e-05,4.76143]
[1776353908597,41.47,74726.97,0.0,-0.97221,2e-05,4.79137]
[1776353909594,41.47,74713.58,0.0,-0.97249,2e-05,4.75061]
[1776353911607,41.47,74720.82,0.0,-0.97236,2e-05,4.76957]
[1776353913625,41.47,74726.15,0.0,-0.97226,2e-05,4.78494]
[1776353915653,41.46,74753.82,0.0,-0.97169,2e-05,4.86731]
[1776353916649,41.46,74766.7,0.0,-0.97143,2e-05,4.90584]
[1776353917655,41.46,74784.26,0.0,-0.97107,2e-05,4.95893]
[1776353920682,41.46,74790.01,0.0,-0.97096,2e-05,4.97455]
[1776353923705,41.45,74794.56,0.0,-0.97088,2e-05,4.98585]
[1776353924710,41.45,74789.0,0.0,-0.97101,2e-05,4.96769]
[1776353925718,41.45,74773.08,0.0,-0.97135,2e-05,4.91774]
[1776353926724,41.44,74769.75,0.0,-0.97143,2e-05,4.9067]
[1776353931761,41.43,74769.94,0.0,-0.97145,2e-05,4.90321]
[1776353934782,41.43,74765.42,0.0,-0.97156,2e-05,4.88706]
[1776353935789,41.43,74758.94,0.0,-0.9717,2e-05,4.86652]
[1776353936796,41.43,74755.69,0.0,-0.97177,2e-05,4.8559]
[1776353938812,41.42,74755.92,0.0,-0.97178,2e-05,4.85521]
[1776353941834,41.42,74763.27,0.0,-0.97164,2e-05,4.8755]
[1776353944852,41.41,74749.81,0.0,-0.97194,2e-05,4.83233]
[1776353945860,41.41,74746.52,0.0,-0.97201,2e-05,4.82169]
[1776353946876,41.41,74753.29,0.0,-0.97187,2e-05,4.84158]
[1776353947877,41.41,74753.29,0.0,-0.97188,2e-05,4.84097]
[1776353948884,41.41,74752.69,0.0,-0.9719,2e-05,4.83846]
[1776353950900,41.4,74746.15,0.0,-0.97204,2e-05,4.81725]
[1776353951910,41.4,74751.16,0.0,-0.97194,2e-05,4.83178]
[1776353952916,41.4,74749.11,0.0,-0.97199,2e-05,4.82488]
[1776353954487,41.4,74704.31,0.0,-0.97291,2e-05,4.68921]
[1776353955941,41.4,74698.61,0.0,-0.97303,2e-05,4.67186]
[1776353956950,41.4,74694.95,0.0,-0.9731,2e-05,4.66061]
[1776353958961,41.39,74700.88,0.0,-0.97299,2e-05,4.67736]
[1776353960978,41.39,74707.24,0.0,-0.97287,2e-05,4.69536]
[1776353961982,41.39,74725.83,0.0,-0.9725,2e-05,4.7504]
[1776353962989,41.39,74720.47,0.0,-0.97261,2e-05,4.7338]
[1776353964557,41.39,74716.47,0.0,-0.9727,2e-05,4.72081]
[1776353967017,41.38,74686.73,0.0,-0.9733,2e-05,4.63164]
[1776353968039,41.38,74685.22,0.0,-0.97333,2e-05,4.62684]
[1776353970047,41.38,74693.47,0.0,-0.97317,2e-05,4.65044]
[1776353972071,41.38,74695.05,0.0,-0.97316,2e-05,4.65185]
[1776353974628,41.38,74688.98,0.0,-0.97329,2e-05,4.63319]
[1776353975081,41.38,74688.98,0.0,-0.97329,2e-05,4.63283]
[1776353978102,41.37,74699.24,0.0,-0.97309,2e-05,4.66199]
[1776353979109,41.37,74705.82,0.0,-0.97296,2e-05,4.68105]
[1776353982131,41.37,74717.81,0.0,-0.97273,2e-05,4.71536]
[1776353986162,41.37,74711.77,0.0,-0.97287,2e-05,4.69548]
[1776353990188,41.36,74705.93,0.0,-0.973,2e-05,4.67637]
[1776353992202,41.36,74695.45,0.0,-0.97321,2e-05,4.6446]
[1776353993208,41.36,74688.45,0.0,-0.97335,2e-05,4.62364]
[1776353998244,41.35,74695.32,0.0,-0.97323,2e-05,4.64221]
[1776354002271,41.35,74689.61,0.0,-0.97335,2e-05,4.62406]
[1776354006313,41.35,74668.7,0.0,-0.97377,2e-05,4.56188]
[1776354007319,41.35,74652.24,0.0,-0.97409,2e-05,4.51388]
[1776354008361,41.35,74648.05,0.0,-0.97418,2e-05,4.50164]
[1776354009354,41.35,74639.86,0.0,-0.97434,2e-05,4.47793]
[1776354010396,41.35,74634.04,0.0,-0.97445,2e-05,4.46114]
[1776354013411,41.35,74627.92,0.0,-0.97457,2e-05,4.44355]
[1776354014923,41.35,74618.03,0.0,-0.97475,2e-05,4.41527]
[1776354016412,41.35,74616.26,0.0,-0.97479,2e-05,4.41027]
[1776354021449,41.35,74615.54,0.0,-0.9748,2e-05,4.40841]
[1776354022460,41.35,74604.36,0.0,-0.97501,2e-05,4.37676]
[1776354023467,41.35,74595.09,0.0,-0.97519,2e-05,4.35071]
[1776354024473,41.35,74581.36,0.0,-0.97544,2e-05,4.31252]
[1776354025479,41.35,74575.33,0.0,-0.97555,2e-05,4.29567]
[1776354026484,41.35,74575.29,0.0,-0.97555,2e-05,4.29579]
[1776354028499,41.35,74582.47,0.0,-0.97541,2e-05,4.3163]
[1776354029509,41.35,74591.41,0.0,-0.97525,2e-05,4.34157]
[1776354030513,41.35,74589.5,0.0,-0.97528,2e-05,4.33635]
[1776354033537,41.35,74584.7,0.0,-0.97538,2e-05,4.32157]
[1776354034543,41.35,74578.96,0.0,-0.97548,2e-05,4.30572]
[1776354039637,41.36,74580.75,0.0,-0.97544,2e-05,4.31174]
[1776354041600,41.36,74595.29,0.0,-0.97517,2e-05,4.35284]
[1776354042608,41.36,74601.13,0.0,-0.97506,2e-05,4.36931]
[1776354043616,41.36,74601.42,0.0,-0.97505,2e-05,4.37022]
[1776354048650,41.36,74600.52,0.0,-0.97507,2e-05,4.36811]
[1776354051671,41.36,74607.31,0.0,-0.97494,2e-05,4.38754]
[1776354054692,41.36,74602.06,0.0,-0.97503,2e-05,4.37284]
[1776354055699,41.36,74601.53,0.0,-0.97504,2e-05,4.37141]
[1776354060734,41.36,74596.99,0.0,-0.97513,2e-05,4.35903]
[1776354064762,41.36,74603.09,0.0,-0.97501,2e-05,4.37668]
[1776354065770,41.36,74604.13,0.0,-0.97499,2e-05,4.37971]
[1776354066778,41.36,74615.44,0.0,-0.97477,2e-05,4.41187]
[1776354067785,41.36,74620.28,0.0,-0.97468,2e-05,4.42568]
[1776354068790,41.36,74622.84,0.0,-0.97463,2e-05,4.43299]
[1776354069798,41.36,74634.84,0.0,-0.9744,2e-05,4.46733]
[1776354070805,41.36,74637.7,0.0,-0.97435,2e-05,4.47548]
[1776354071818,41.36,74627.05,0.0,-0.97455,2e-05,4.44488]
[1776354072818,41.36,74623.76,0.0,-0.97462,2e-05,4.43544]
[1776354074833,41.36,74629.54,0.0,-0.97451,2e-05,4.45191]
[1776354079868,41.36,74629.65,0.0,-0.97451,2e-05,4.45204]
[1776354082895,41.36,74635.44,0.0,-0.9744,2e-05,4.46848]
[1776354084909,41.36,74629.24,0.0,-0.97452,2e-05,4.45059]
[1776354085913,41.36,74616.66,0.0,-0.97476,2e-05,4.41466]
[1776354086921,41.36,74614.4,0.0,-0.9748,2e-05,4.40825]
[1776354088934,41.36,74612.07,0.0,-0.97484,2e-05,4.40172]
[1776354091955,41.36,74604.93,0.0,-0.97499,2e-05,4.37963]
[1776354093968,41.36,74601.81,0.0,-0.97504,2e-05,4.371]
[1776354095987,41.36,74579.85,0.0,-0.97546,2e-05,4.30929]
[1776354096991,41.36,74578.24,0.0,-0.97548,2e-05,4.3052]
[1776354099007,41.36,74570.32,0.0,-0.97563,2e-05,4.28333]
[1776354100019,41.36,74553.78,0.0,-0.97593,2e-05,4.23795]
[1776354101024,41.37,74541.47,0.0,-0.97615,2e-05,4.20437]
[1776354102032,41.37,74539.41,0.0,-0.97619,2e-05,4.1991]
[1776354105052,41.37,74540.9,0.0,-0.97615,2e-05,4.20436]
[1776354106060,41.37,74555.57,0.0,-0.97588,2e-05,4.24516]
[1776354107067,41.37,74556.17,0.0,-0.97587,2e-05,4.24713]
[1776354112102,41.37,74555.4,0.0,-0.97587,2e-05,4.24656]
[1776354118146,41.38,74556.28,0.0,-0.97584,2e-05,4.25079]
[1776354121170,41.38,74548.47,0.0,-0.97598,2e-05,4.23012]
[1776354123181,41.38,74555.33,0.0,-0.97585,2e-05,4.24972]
[1776354124186,41.38,74560.45,0.0,-0.97575,2e-05,4.2642]
[1776354125790,41.38,74560.54,0.0,-0.97575,2e-05,4.26471]
[1776354129234,41.39,74566.99,0.0,-0.97562,2e-05,4.28365]
[1776354130228,41.39,74574.73,0.0,-0.97548,2e-05,4.30545]
[1776354131246,41.39,74589.91,0.0,-0.97519,2e-05,4.34818]
[1776354132248,41.39,74590.35,0.0,-0.97519,2e-05,4.34954]
[1776354133253,41.39,74579.73,0.0,-0.97538,2e-05,4.31986]
[1776354134259,41.39,74575.28,0.0,-0.97546,2e-05,4.30758]
[1776354139295,41.39,74575.88,0.0,-0.97545,2e-05,4.31013]
[1776354143323,41.39,74570.67,0.0,-0.97554,2e-05,4.29628]
[1776354145931,41.39,74564.55,0.0,-0.97565,2e-05,4.27962]
[1776354147353,41.39,74553.82,0.0,-0.97584,2e-05,4.25027]
[1776354148410,41.39,74555.45,0.0,-0.97581,2e-05,4.25503]
[1776354149390,41.39,74530.18,0.0,-0.97627,2e-05,4.18551]
[1776354150390,41.4,74515.09,0.0,-0.97654,2e-05,4.14499]
[1776354151405,41.4,74503.48,0.0,-0.97675,2e-05,4.11203]
[1776354152400,41.4,74518.9,0.0,-0.97648,2e-05,4.1543]
[1776354153409,41.4,74536.78,0.0,-0.97615,2e-05,4.2039]
[1776354156014,41.4,74553.89,0.0,-0.97583,2e-05,4.25163]
[1776354158444,41.4,74540.53,0.0,-0.97607,2e-05,4.21563]
[1776354159451,41.4,74535.33,0.0,-0.97616,2e-05,4.2017]
[1776354160458,41.41,74527.73,0.0,-0.9763,2e-05,4.18127]
[1776354163480,41.41,74523.77,0.0,-0.97636,2e-05,4.17162]
[1776354168519,41.41,74530.92,0.0,-0.97622,2e-05,4.19309]
[1776354171538,41.42,74537.48,0.0,-0.97609,2e-05,4.21215]
[1776354176572,41.42,74539.84,0.0,-0.97604,2e-05,4.22032]
[1776354181606,41.42,74551.43,0.0,-0.97582,2e-05,4.25391]
[1776354182614,41.42,74557.82,0.0,-0.9757,2e-05,4.27187]
[1776354185634,41.43,74570.3,0.0,-0.97546,2e-05,4.30711]
[1776354186642,41.43,74572.01,0.0,-0.97543,2e-05,4.31229]
[1776354190670,41.43,74586.46,0.0,-0.97516,2e-05,4.35338]
[1776354191677,41.43,74580.73,0.0,-0.97526,2e-05,4.33758]
[1776354192690,41.43,74570.97,0.0,-0.97544,2e-05,4.31045]
[1776354197780,41.43,74555.67,0.0,-0.97572,2e-05,4.26867]
[1776354198743,41.43,74554.68,0.0,-0.97573,2e-05,4.26619]
[1776354203771,41.44,74559.84,0.0,-0.97563,2e-05,4.28204]
[1776354206792,41.44,74566.5,0.0,-0.9755,2e-05,4.30123]
[1776354210824,41.44,74569.93,0.0,-0.97543,2e-05,4.31154]
[1776354212834,41.44,74573.65,0.0,-0.97537,2e-05,4.32022]
[1776354216862,41.44,74587.6,0.0,-0.97511,2e-05,4.35984]
[1776354220891,41.44,74579.88,0.0,-0.97525,2e-05,4.33848]
[1776354224920,41.44,74569.93,0.0,-0.97543,2e-05,4.31113]
[1776354229955,41.44,74574.7,0.0,-0.97534,2e-05,4.32513]
[1776354232975,41.45,74578.9,0.0,-0.97526,2e-05,4.33722]
[1776354235998,41.45,74584.99,0.0,-0.97514,2e-05,4.3546]
[1776354239018,41.45,74578.92,0.0,-0.97526,2e-05,4.33778]
[1776354242041,41.45,74588.29,0.0,-0.97508,2e-05,4.36427]
[1776354243048,41.45,74597.69,0.0,-0.9749,2e-05,4.39087]
[1776354244061,41.45,74606.86,0.0,-0.97473,2e-05,4.41684]
[1776354246080,41.45,74613.43,0.0,-0.9746,2e-05,4.43543]
[1776354249090,41.45,74621.24,0.0,-0.97446,2e-05,4.45749]
[1776354251106,41.45,74614.11,0.0,-0.97459,2e-05,4.43695]
[1776354252111,41.45,74609.52,0.0,-0.97468,2e-05,4.42384]
[1776354254125,41.45,74604.48,0.0,-0.97478,2e-05,4.40948]
[1776354256139,41.45,74610.08,0.0,-0.97467,2e-05,4.42534]
[1776354258154,41.45,74616.75,0.0,-0.97454,2e-05,4.44426]
[1776354260166,41.45,74622.44,0.0,-0.97444,2e-05,4.46036]
[1776354261174,41.45,74615.51,0.0,-0.97457,2e-05,4.44051]
[1776354264197,41.44,74606.61,0.0,-0.97474,2e-05,4.41504]
[1776354265202,41.44,74604.07,0.0,-0.97479,2e-05,4.40783]
[1776354266209,41.44,74598.4,0.0,-0.9749,2e-05,4.39178]
[1776354267221,41.44,74594.59,0.0,-0.97497,2e-05,4.38106]
[1776354269230,41.45,74593.66,0.0,-0.97498,2e-05,4.37858]
[1776354274265,41.45,74596.27,0.0,-0.97494,2e-05,4.38422]
[1776354279300,41.45,74600.68,0.0,-0.97486,2e-05,4.39692]
[1776354282323,41.45,74593.43,0.0,-0.97499,2e-05,4.37656]
[1776354287356,41.45,74594.66,0.0,-0.97497,2e-05,4.38034]
[1776354289383,41.45,74602.65,0.0,-0.97482,2e-05,4.40305]
[1776354290388,41.45,74593.1,0.0,-0.975,2e-05,4.37607]
[1776354291395,41.45,74590.72,0.0,-0.97504,2e-05,4.36942]
[1776354297031,41.45,74586.36,0.0,-0.97512,2e-05,4.35759]
[1776354300457,41.45,74578.94,0.0,-0.97526,2e-05,4.33695]
[1776354302473,41.45,74579.23,0.0,-0.97525,2e-05,4.33796]
[1776354305493,41.45,74584.98,0.0,-0.97514,2e-05,4.35436]
[1776354310530,41.45,74587.95,0.0,-0.97508,2e-05,4.36306]
[1776354315570,41.45,74586.91,0.0,-0.9751,2e-05,4.36049]
[1776354320601,41.45,74588.93,0.0,-0.97506,2e-05,4.36653]
[1776354325638,41.45,74609.92,0.0,-0.97466,2e-05,4.42628]
[1776354327242,41.45,74622.26,0.0,-0.97443,2e-05,4.46139]
[1776354328660,41.45,74623.43,0.0,-0.9744,2e-05,4.46465]
[1776354331680,41.45,74630.3,0.0,-0.97429,2e-05,4.482]
[1776354332689,41.45,74633.47,0.0,-0.97423,2e-05,4.49098]
[1776354333702,41.45,74640.12,0.0,-0.9741,2e-05,4.51]
[1776354334704,41.45,74643.95,0.0,-0.97402,2e-05,4.52089]
[1776354337312,41.45,74651.19,0.0,-0.97389,2e-05,4.54126]
[1776354342762,41.45,74650.54,0.0,-0.97391,2e-05,4.53828]
[1776354347798,41.45,74649.23,0.0,-0.97394,2e-05,4.53349]
[1776354352833,41.44,74654.38,0.0,-0.97385,2e-05,4.54743]
[1776354355855,41.44,74659.83,0.0,-0.97374,2e-05,4.56258]
[1776354356862,41.44,74667.39,0.0,-0.9736,2e-05,4.58437]
[1776354357870,41.44,74679.68,0.0,-0.97336,2e-05,4.62008]
[1776354358876,41.44,74683.82,0.0,-0.97328,2e-05,4.63191]
[1776354360890,41.44,74691.64,0.0,-0.97313,2e-05,4.65425]
[1776354361896,41.44,74693.53,0.0,-0.97309,2e-05,4.65944]
[1776354362905,41.44,74699.9,0.0,-0.97297,2e-05,4.6779]
[1776354363911,41.44,74701.81,0.0,-0.97293,2e-05,4.68314]
[1776354364919,41.43,74709.58,0.0,-0.97278,2e-05,4.70579]
[1776354365926,41.43,74706.11,0.0,-0.97285,2e-05,4.695]
[1776354368948,41.43,74701.01,0.0,-0.97296,2e-05,4.67854]
[1776354372976,41.43,74708.1,0.0,-0.97283,2e-05,4.69793]
[1776354373983,41.42,74714.55,0.0,-0.9727,2e-05,4.7167]
[1776354374990,41.42,74717.96,0.0,-0.97264,2e-05,4.7264]
[1776354375997,41.42,74724.01,0.0,-0.97252,2e-05,4.744]
[1776354377006,41.42,74729.08,0.0,-0.97242,2e-05,4.75869]
[1776354378011,41.42,74729.08,0.0,-0.97242,2e-05,4.75812]
[1776354380036,41.42,74724.23,0.0,-0.97253,2e-05,4.74251]
[1776354381034,41.42,74717.82,0.0,-0.97266,2e-05,4.72282]
[1776354382044,41.42,74689.0,0.0,-0.97324,2e-05,4.63687]
[1776354383052,41.41,74688.44,0.0,-0.97326,2e-05,4.63487]
[1776354387093,41.41,74666.08,0.0,-0.97371,2e-05,4.56867]
[1776354389107,41.41,74670.46,0.0,-0.97363,2e-05,4.5805]
[1776354393135,41.41,74665.24,0.0,-0.97375,2e-05,4.56219]
[1776354396156,41.41,74670.58,0.0,-0.97365,2e-05,4.5771]
[1776354397164,41.41,74665.9,0.0,-0.97374,2e-05,4.5632]
[1776354399180,41.41,74662.47,0.0,-0.97381,2e-05,4.55276]
[1776354402206,41.4,74656.81,0.0,-0.97393,2e-05,4.5357]
[1776354407243,41.4,74650.64,0.0,-0.97405,2e-05,4.51691]
[1776354409258,41.4,74648.89,0.0,-0.97409,2e-05,4.51153]
[1776354410265,41.4,74643.79,0.0,-0.97419,2e-05,4.49665]
[1776354411271,41.4,74632.14,0.0,-0.97441,2e-05,4.46304]
[1776354412284,41.4,74628.5,0.0,-0.97448,2e-05,4.45254]
[1776354414292,41.4,74618.67,0.0,-0.97467,2e-05,4.42438]
[1776354415301,41.4,74627.22,0.0,-0.97451,2e-05,4.44878]
[1776354416308,41.4,74636.23,0.0,-0.97434,2e-05,4.47456]
[1776354417315,41.4,74637.51,0.0,-0.97431,2e-05,4.47814]
[1776354420337,41.4,74629.67,0.0,-0.97447,2e-05,4.45539]
[1776354425371,41.4,74630.45,0.0,-0.97445,2e-05,4.4573]
[1776354429401,41.4,74625.31,0.0,-0.97455,2e-05,4.44233]
[1776354431413,41.4,74626.08,0.0,-0.97454,2e-05,4.44445]
[1776354436447,41.4,74621.18,0.0,-0.97463,2e-05,4.43029]
[1776354440475,41.4,74628.62,0.0,-0.97449,2e-05,4.4515]
[1776354441483,41.4,74630.45,0.0,-0.97446,2e-05,4.45669]
[1776354445528,41.4,74607.65,0.0,-0.97489,2e-05,4.39156]
[1776354446525,41.4,74607.65,0.0,-0.97489,2e-05,4.39156]
[1776354448129,41.4,74605.89,0.0,-0.97492,2e-05,4.38669]
[1776354449558,41.4,74595.81,0.0,-0.97511,2e-05,4.35828]
[1776354451568,41.4,74592.5,0.0,-0.97519,2e-05,4.34711]
[1776354453577,41.4,74597.95,0.0,-0.97508,2e-05,4.36272]
[1776354454584,41.4,74599.06,0.0,-0.97506,2e-05,4.36605]
[1776354458208,41.4,74593.68,0.0,-0.97516,2e-05,4.35118]
[1776354458612,41.4,74593.68,0.0,-0.97516,2e-05,4.35131]
[1776354460626,41.4,74587.67,0.0,-0.97527,2e-05,4.33471]
[1776354464656,41.4,74607.54,0.0,-0.97489,2e-05,4.39125]
[1776354465665,41.4,74613.42,0.0,-0.97478,2e-05,4.40796]
[1776354468284,41.4,74630.98,0.0,-0.97444,2e-05,4.45804]
[1776354469692,41.4,74635.94,0.0,-0.97435,2e-05,4.47213]
[1776354471707,41.4,74646.74,0.0,-0.97414,2e-05,4.503]
[1776354476745,41.4,74648.44,0.0,-0.97412,2e-05,4.50717]
[1776354478355,41.4,74665.75,0.0,-0.97378,2e-05,4.55721]
[1776354479764,41.4,74671.9,0.0,-0.97366,2e-05,4.57478]
[1776354480771,41.4,74673.76,0.0,-0.97363,2e-05,4.57996]
[1776354481781,41.4,74679.21,0.0,-0.97352,2e-05,4.59565]
[1776354482788,41.4,74679.41,0.0,-0.97352,2e-05,4.59596]
[1776354483796,41.39,74684.85,0.0,-0.97341,2e-05,4.61164]
[1776354484800,41.39,74686.41,0.0,-0.97338,2e-05,4.61592]
[1776354488427,41.39,74694.26,0.0,-0.97323,2e-05,4.63809]
[1776354490843,41.39,74696.25,0.0,-0.9732,2e-05,4.64296]
[1776354494872,41.39,74688.93,0.0,-0.97335,2e-05,4.62007]
[1776354496889,41.38,74671.15,0.0,-0.97371,2e-05,4.56744]
[1776354498499,41.38,74667.13,0.0,-0.97379,2e-05,4.55551]
[1776354498899,41.38,74667.13,0.0,-0.97379,2e-05,4.55533]
[1776354501923,41.38,74661.9,0.0,-0.9739,2e-05,4.53956]
[1776354503934,41.38,74657.36,0.0,-0.97399,2e-05,4.52607]
[1776354508970,41.38,74653.83,0.0,-0.97406,2e-05,4.51514]
[1776354514005,41.38,74646.45,0.0,-0.97422,2e-05,4.49114]
[1776354516019,41.38,74642.18,0.0,-0.97431,2e-05,4.47866]
[1776354519040,41.38,74634.09,0.0,-0.97446,2e-05,4.45521]
[1776354520047,41.38,74629.13,0.0,-0.97456,2e-05,4.44098]
[1776354521054,41.38,74629.1,0.0,-0.97456,2e-05,4.44088]
[1776354524075,41.38,74623.47,0.0,-0.97467,2e-05,4.4248]
[1776354527096,41.38,74618.13,0.0,-0.97477,2e-05,4.40967]
[1776354532134,41.38,74622.92,0.0,-0.97467,2e-05,4.42351]
[1776354534147,41.38,74627.69,0.0,-0.97458,2e-05,4.43715]
[1776354539187,41.38,74625.3,0.0,-0.97463,2e-05,4.43037]
[1776354544217,41.38,74616.73,0.0,-0.97479,2e-05,4.40609]
[1776354545224,41.38,74615.41,0.0,-0.97482,2e-05,4.40241]
[1776354549251,41.38,74609.36,0.0,-0.97493,2e-05,4.38558]
[1776354552273,41.38,74614.54,0.0,-0.97483,2e-05,4.40057]
[1776354557308,41.38,74613.21,0.0,-0.97485,2e-05,4.39717]
[1776354562346,41.38,74610.28,0.0,-0.9749,2e-05,4.38924]
[1776354565366,41.38,74603.66,0.0,-0.97503,2e-05,4.37075]
[1776354568391,41.38,74582.05,0.0,-0.97543,2e-05,4.3103]
[1776354569399,41.38,74579.98,0.0,-0.97547,2e-05,4.3047]
[1776354571415,41.38,74571.07,0.0,-0.97564,2e-05,4.27805]
[1776354572422,41.39,74565.72,0.0,-0.97574,2e-05,4.26361]
[1776354573429,41.39,74567.0,0.0,-0.97571,2e-05,4.26742]
[1776354574469,41.39,74560.05,0.0,-0.97584,2e-05,4.24816]
[1776354575465,41.39,74551.81,0.0,-0.97599,2e-05,4.22541]
[1776354576458,41.39,74537.87,0.0,-0.97624,2e-05,4.18767]
[1776354577465,41.39,74534.27,0.0,-0.9763,2e-05,4.17854]
[1776354578477,41.39,74520.8,0.0,-0.97654,2e-05,4.14225]
[1776354579481,41.39,74520.37,0.0,-0.97654,2e-05,4.14154]
[1776354580487,41.39,74497.67,0.0,-0.97694,2e-05,4.08071]
[1776354581494,41.39,74494.94,0.0,-0.97699,2e-05,4.07395]
[1776354583507,41.4,74514.96,0.0,-0.97663,2e-05,4.12907]
[1776354584525,41.4,74517.02,0.0,-0.97659,2e-05,4.13514]
[1776354588551,41.4,74523.89,0.0,-0.97645,2e-05,4.1557]
[1776354593585,41.41,74527.05,0.0,-0.97638,2e-05,4.16657]
[1776354598621,41.41,74523.7,0.0,-0.97642,2e-05,4.15968]
[1776354602648,41.42,74530.8,0.0,-0.97628,2e-05,4.18082]
[1776354606689,41.42,74547.99,0.0,-0.97596,2e-05,4.22966]
[1776354609357,41.42,74559.62,0.0,-0.97574,2e-05,4.26286]
[1776354614733,41.43,74557.61,0.0,-0.97577,2e-05,4.25869]
[1776354616751,41.43,74552.09,0.0,-0.97586,2e-05,4.24402]
[1776354617756,41.43,74558.43,0.0,-0.97575,2e-05,4.26187]
[1776354619430,41.43,74558.62,0.0,-0.97574,2e-05,4.26294]
[1776354624804,41.44,74559.74,0.0,-0.97571,2e-05,4.26736]
[1776354629841,41.44,74560.74,0.0,-0.97568,2e-05,4.27148]
[1776354630855,41.44,74565.98,0.0,-0.97558,2e-05,4.2863]
[1776354631857,41.44,74576.61,0.0,-0.97539,2e-05,4.31435]
[1776354632862,41.44,74589.19,0.0,-0.97516,2e-05,4.34974]
[1776354637898,41.44,74592.89,0.0,-0.97509,2e-05,4.36058]
[1776354641935,41.44,74584.16,0.0,-0.97525,2e-05,4.33663]
[1776354642935,41.44,74567.61,0.0,-0.97555,2e-05,4.29039]
[1776354643952,41.44,74558.38,0.0,-0.97572,2e-05,4.26497]
[1776354644949,41.44,74556.38,0.0,-0.97576,2e-05,4.25996]
[1776354645967,41.45,74566.18,0.0,-0.97557,2e-05,4.28739]
[1776354649639,41.45,74584.07,0.0,-0.97524,2e-05,4.33813]
[1776354651999,41.45,74589.83,0.0,-0.97513,2e-05,4.35455]
[1776354653012,41.45,74596.77,0.0,-0.975,2e-05,4.37419]
[1776354655021,41.45,74615.44,0.0,-0.97464,2e-05,4.42719]
[1776354658051,41.45,74622.05,0.0,-0.97452,2e-05,4.44596]
[1776354659714,41.45,74631.78,0.0,-0.97433,2e-05,4.47367]
[1776354662073,41.45,74636.71,0.0,-0.97424,2e-05,4.48762]
[1776354665090,41.45,74644.43,0.0,-0.97409,2e-05,4.50944]
[1776354668113,41.45,74640.32,0.0,-0.97417,2e-05,4.49718]
[1776354672140,41.44,74632.68,0.0,-0.97432,2e-05,4.47489]
[1776354673148,41.44,74630.44,0.0,-0.97437,2e-05,4.4683]
[1776354675162,41.44,74636.75,0.0,-0.97424,2e-05,4.48634]
[1776354676170,41.44,74638.53,0.0,-0.97421,2e-05,4.49123]
[1776354681218,41.44,74635.33,0.0,-0.97428,2e-05,4.48148]
[1776354686241,41.44,74628.47,0.0,-0.97441,2e-05,4.46137]
[1776354690268,41.44,74638.97,0.0,-0.97421,2e-05,4.4913]
[1776354691275,41.44,74643.99,0.0,-0.97413,2e-05,4.50342]
[1776354692302,41.44,74653.36,0.0,-0.97395,2e-05,4.5305]
[1776354693298,41.44,74659.8,0.0,-0.97382,2e-05,4.54877]
[1776354699339,41.44,74655.48,0.0,-0.97391,2e-05,4.53517]
[1776354703371,41.43,74662.65,0.0,-0.97378,2e-05,4.55503]
[1776354705386,41.43,74667.79,0.0,-0.97368,2e-05,4.56978]
[1776354706392,41.43,74673.19,0.0,-0.97358,2e-05,4.58508]
[1776354707398,41.43,74679.59,0.0,-0.97345,2e-05,4.60381]
[1776354708405,41.43,74680.28,0.0,-0.97344,2e-05,4.60557]
[1776354709418,41.43,74683.2,0.0,-0.97339,2e-05,4.61355]
[1776354712435,41.43,74689.89,0.0,-0.97326,2e-05,4.63259]
[1776354713440,41.43,74696.22,0.0,-0.97313,2e-05,4.65059]
[1776354715458,41.43,74696.89,0.0,-0.97312,2e-05,4.6522]
[1776354721497,41.42,74694.88,0.0,-0.97318,2e-05,4.64377]
[1776354725526,41.42,74702.22,0.0,-0.97304,2e-05,4.66444]
[1776354726533,41.42,74703.18,0.0,-0.97302,2e-05,4.66692]
[1776354731568,41.41,74705.36,0.0,-0.97299,2e-05,4.67148]
[1776354732574,41.41,74711.27,0.0,-0.97288,2e-05,4.68824]
[1776354734589,41.41,74715.6,0.0,-0.9728,2e-05,4.70069]
[1776354735596,41.41,74729.01,0.0,-0.97253,2e-05,4.73984]
[1776354736603,41.41,74729.74,0.0,-0.97252,2e-05,4.74151]
[1776354739625,41.4,74735.53,0.0,-0.97241,2e-05,4.75735]
[1776354740632,41.4,74738.37,0.0,-0.97236,2e-05,4.76534]
[1776354742646,41.4,74732.9,0.0,-0.97248,2e-05,4.7478]
[1776354743652,41.4,74729.45,0.0,-0.97255,2e-05,4.73694]
[1776354748687,41.39,74727.44,0.0,-0.97261,2e-05,4.72842]
[1776354753722,41.39,74732.77,0.0,-0.97253,2e-05,4.73976]
[1776354754729,41.39,74732.2,0.0,-0.97254,2e-05,4.73754]
[1776354756742,41.38,74726.64,0.0,-0.97267,2e-05,4.7194]
[1776354757750,41.38,74719.18,0.0,-0.97282,2e-05,4.69715]
[1776354758756,41.38,74717.37,0.0,-0.97286,2e-05,4.69089]
[1776354760774,41.38,74704.2,0.0,-0.97313,2e-05,4.65141]
[1776354761788,41.38,74705.86,0.0,-0.9731,2e-05,4.65595]
[1776354765823,41.37,74700.49,0.0,-0.97322,2e-05,4.63864]
[1776354770887,41.37,74710.38,0.0,-0.97303,2e-05,4.66614]
[1776354771870,41.37,74713.38,0.0,-0.97297,2e-05,4.67465]
[1776354773880,41.37,74716.5,0.0,-0.97292,2e-05,4.68311]
[1776354776901,41.36,74724.67,0.0,-0.97276,2e-05,4.70616]
[1776354778914,41.36,74720.24,0.0,-0.97286,2e-05,4.69206]
[1776354780577,41.36,74718.15,0.0,-0.9729,2e-05,4.68499]
[1776354781944,41.36,74713.08,0.0,-0.97301,2e-05,4.66951]
[1776354782945,41.36,74706.17,0.0,-0.97315,2e-05,4.64866]
[1776354783952,41.36,74703.12,0.0,-0.97321,2e-05,4.63929]
[1776354784959,41.36,74697.24,0.0,-0.97333,2e-05,4.62162]
[1776354785966,41.36,74689.66,0.0,-0.97349,2e-05,4.59903]
[1776354786985,41.36,74687.3,0.0,-0.97353,2e-05,4.59184]
[1776354788988,41.35,74678.31,0.0,-0.97371,2e-05,4.56505]
[1776354790650,41.35,74690.11,0.0,-0.97349,2e-05,4.59909]
[1776354796043,41.35,74689.48,0.0,-0.97351,2e-05,4.59591]
[1776354798055,41.35,74680.63,0.0,-0.97369,2e-05,4.56947]
[1776354799061,41.35,74679.98,0.0,-0.9737,2e-05,4.56735]
[1776354804098,41.35,74676.46,0.0,-0.97378,2e-05,4.55576]
[1776354806114,41.34,74667.6,0.0,-0.97395,2e-05,4.52963]
[1776354811152,41.34,74664.49,0.0,-0.97403,2e-05,4.5179]
[1776354812154,41.34,74658.2,0.0,-0.97415,2e-05,4.49943]
[1776354815176,41.34,74664.1,0.0,-0.97404,2e-05,4.5161]
[1776354819203,41.34,74656.26,0.0,-0.9742,2e-05,4.49286]
[1776354824240,41.34,74656.6,0.0,-0.9742,2e-05,4.49331]
[1776354829274,41.34,74656.25,0.0,-0.97421,2e-05,4.49174]
[1776354830930,41.34,74662.01,0.0,-0.9741,2e-05,4.50827]
[1776354835316,41.34,74656.75,0.0,-0.9742,2e-05,4.49247]
[1776354838337,41.34,74650.89,0.0,-0.97432,2e-05,4.47529]
[1776354841358,41.33,74639.63,0.0,-0.97454,2e-05,4.44282]
[1776354842365,41.33,74632.79,0.0,-0.97467,2e-05,4.42327]
[1776354846394,41.33,74651.77,0.0,-0.9743,2e-05,4.47758]
[1776354849414,41.33,74658.7,0.0,-0.97417,2e-05,4.49724]
[1776354850421,41.33,74672.43,0.0,-0.9739,2e-05,4.53683]
[1776354851431,41.33,74677.52,0.0,-0.97381,2e-05,4.55143]
[1776354852435,41.33,74684.36,0.0,-0.97367,2e-05,4.57114]
[1776354854450,41.33,74690.4,0.0,-0.97356,2e-05,4.58829]
[1776354857471,41.33,74676.4,0.0,-0.97384,2e-05,4.54666]
[1776354860492,41.33,74669.12,0.0,-0.97398,2e-05,4.52498]
[1776354865530,41.33,74668.64,0.0,-0.974,2e-05,4.52275]
[1776354867547,41.33,74662.31,0.0,-0.97412,2e-05,4.50411]
[1776354869557,41.32,74656.66,0.0,-0.97424,2e-05,4.48753]
[1776354872579,41.32,74648.57,0.0,-0.97441,2e-05,4.46183]
[1776354873584,41.32,74649.66,0.0,-0.97439,2e-05,4.46488]
[1776354877618,41.32,74658.73,0.0,-0.97421,2e-05,4.49061]
[1776354880633,41.32,74662.82,0.0,-0.97414,2e-05,4.50202]
[1776354884661,41.32,74665.12,0.0,-0.9741,2e-05,4.50805]
[1776354888692,41.32,74673.35,0.0,-0.97394,2e-05,4.53125]
[1776354890703,41.32,74673.98,0.0,-0.97393,2e-05,4.5327]
[1776354895742,41.32,74672.48,0.0,-0.97397,2e-05,4.52741]
[1776354899771,41.31,74664.1,0.0,-0.97414,2e-05,4.5009]
[1776354900778,41.31,74663.15,0.0,-0.97416,2e-05,4.49802]
[1776354901798,41.31,74671.18,0.0,-0.97401,2e-05,4.52115]
[1776354902796,41.31,74679.44,0.0,-0.97385,2e-05,4.54499]
[1776354903799,41.31,74683.22,0.0,-0.97377,2e-05,4.5558]
[1776354906820,41.31,74690.96,0.0,-0.97363,2e-05,4.57775]
[1776354907828,41.31,74691.77,0.0,-0.97361,2e-05,4.57986]
[1776354908834,41.31,74697.76,0.0,-0.9735,2e-05,4.59715]
[1776354909842,41.31,74692.03,0.0,-0.97361,2e-05,4.58005]
[1776354910848,41.3,74685.73,0.0,-0.97374,2e-05,4.56137]
[1776354911855,41.3,74684.31,0.0,-0.97377,2e-05,4.55699]
[1776354916890,41.28,74673.23,0.0,-0.97406,2e-05,4.51435]
[1776354917897,41.28,74667.15,0.0,-0.97417,2e-05,4.49659]
[1776354918905,41.28,74667.24,0.0,-0.97417,2e-05,4.49673]
[1776354923940,41.28,74672.34,0.0,-0.97408,2e-05,4.51086]
[1776354926963,41.28,74679.07,0.0,-0.97395,2e-05,4.52995]
[1776354931998,41.27,74677.34,0.0,-0.974,2e-05,4.52199]
[1776354936029,41.27,74686.16,0.0,-0.97383,2e-05,4.54699]
[1776354938044,41.27,74695.93,0.0,-0.97364,2e-05,4.57511]
[1776354940057,41.27,74697.64,0.0,-0.97361,2e-05,4.57962]
[1776354944095,41.27,74691.61,0.0,-0.97374,2e-05,4.56102]
[1776354948113,41.27,74698.28,0.0,-0.97361,2e-05,4.57968]
[1776354950127,41.27,74701.78,0.0,-0.97355,2e-05,4.58946]
[1776354955167,41.26,74703.3,0.0,-0.97353,2e-05,4.59267]
[1776354957177,41.26,74710.03,0.0,-0.9734,2e-05,4.61194]
[1776354958184,41.26,74710.08,0.0,-0.9734,2e-05,4.6118]
[1776354963219,41.26,74716.07,0.0,-0.97329,2e-05,4.628]
[1776354965234,41.26,74720.15,0.0,-0.97321,2e-05,4.63943]
[1776354970269,41.25,74712.96,0.0,-0.97337,2e-05,4.61657]
[1776354974297,41.25,74720.54,0.0,-0.97322,2e-05,4.63782]
[1776354976310,41.25,74728.21,0.0,-0.97307,2e-05,4.65991]
[1776354978325,41.25,74719.66,0.0,-0.97325,2e-05,4.63359]
[1776354981998,41.24,74729.32,0.0,-0.97306,2e-05,4.66133]
[1776354982352,41.24,74729.32,0.0,-0.97307,2e-05,4.66099]
[1776354987387,41.24,74728.08,0.0,-0.9731,2e-05,4.65563]
[1776354992422,41.23,74730.64,0.0,-0.97307,2e-05,4.65945]
[1776354997459,41.23,74732.98,0.0,-0.97304,2e-05,4.66471]
[1776354999473,41.23,74741.75,0.0,-0.97287,2e-05,4.69008]
[1776355003508,41.21,74766.72,0.0,-0.9724,2e-05,4.75865]
[1776355004515,41.21,74792.74,0.0,-0.97186,2e-05,4.83761]
[1776355005534,41.2,74798.33,0.0,-0.97179,2e-05,4.84833]
[1776355006532,41.2,74798.56,0.0,-0.97179,2e-05,4.84837]
[1776355009545,41.18,74791.69,0.0,-0.97199,2e-05,4.81966]
[1776355010573,41.18,74794.83,0.0,-0.97193,2e-05,4.82863]
[1776355011564,41.18,74804.43,0.0,-0.97173,2e-05,4.85738]
[1776355012571,41.18,74801.58,0.0,-0.97179,2e-05,4.84799]
[1776355017606,41.17,74801.67,0.0,-0.97182,2e-05,4.84444]
[1776355019620,41.15,74823.38,0.0,-0.97142,2e-05,4.90301]
[1776355021640,41.15,74818.6,0.0,-0.97153,2e-05,4.88683]
[1776355022640,41.14,74811.85,0.0,-0.97168,2e-05,4.8654]
[1776355023649,41.14,74805.93,0.0,-0.9718,2e-05,4.84659]
[1776355025665,41.14,74795.24,0.0,-0.97204,2e-05,4.81271]
[1776355027678,41.14,74787.97,0.0,-0.9722,2e-05,4.78945]
[1776355032713,41.13,74786.45,0.0,-0.97225,2e-05,4.78208]
[1776355035745,41.13,74781.07,0.0,-0.97237,2e-05,4.76416]
[1776355038764,41.12,74773.45,0.0,-0.97254,2e-05,4.73961]
[1776355039774,41.12,74772.61,0.0,-0.97256,2e-05,4.7366]
[1776355040783,41.12,74767.45,0.0,-0.97266,2e-05,4.72107]
[1776355041787,41.12,74776.4,0.0,-0.97248,2e-05,4.74755]
[1776355042794,41.12,74771.14,0.0,-0.9726,2e-05,4.73075]
[1776355043799,41.12,74775.73,0.0,-0.97251,2e-05,4.74412]
[1776355047828,41.11,74770.4,0.0,-0.97263,2e-05,4.72613]
[1776355050848,41.11,74767.31,0.0,-0.9727,2e-05,4.7155]
[1776355055883,41.11,74767.48,0.0,-0.97272,2e-05,4.71179]
[1776355059914,41.1,74763.31,0.0,-0.97282,2e-05,4.6977]
[1776355064950,41.1,74763.5,0.0,-0.97283,2e-05,4.69639]
[1776355069983,41.09,74764.94,0.0,-0.97281,2e-05,4.69882]
[1776355075022,41.09,74765.95,0.0,-0.9728,2e-05,4.69996]
[1776355078042,41.09,74759.82,0.0,-0.97294,2e-05,4.6805]
[1776355083077,41.08,74765.38,0.0,-0.97284,2e-05,4.69539]
[1776355088112,41.08,74769.07,0.0,-0.97277,2e-05,4.70459]
[1776355093146,41.07,74767.97,0.0,-0.97281,2e-05,4.69947]
[1776355096168,41.07,74775.59,0.0,-0.97266,2e-05,4.7213]
[1776355097175,41.07,74780.75,0.0,-0.97256,2e-05,4.73647]
[1776355098186,41.07,74781.02,0.0,-0.97256,2e-05,4.73687]
[1776355103218,41.06,74776.41,0.0,-0.97266,2e-05,4.72092]
[1776355107246,41.06,74781.46,0.0,-0.97257,2e-05,4.73452]
[1776355112279,41.06,74777.35,0.0,-0.97268,2e-05,4.71796]
[1776355116308,41.05,74788.55,0.0,-0.97246,2e-05,4.75021]
[1776355117315,41.05,74791.15,0.0,-0.97241,2e-05,4.75765]
[1776355120340,41.05,74796.59,0.0,-0.97231,2e-05,4.77281]
[1776355121345,41.05,74806.21,0.0,-0.97211,2e-05,4.80161]
[1776355122349,41.05,74804.22,0.0,-0.97216,2e-05,4.79504]
[1776355127386,41.04,74800.86,0.0,-0.97224,2e-05,4.78234]
[1776355130408,41.04,74801.41,0.0,-0.97224,2e-05,4.78248]
[1776355135463,41.03,74800.07,0.0,-0.97229,2e-05,4.77584]
[1776355139490,41.03,74794.55,0.0,-0.97242,2e-05,4.75704]
[1776355141506,41.02,74786.93,0.0,-0.97258,2e-05,4.73301]
[1776355143151,41.02,74776.94,0.0,-0.97279,2e-05,4.70201]
[1776355144526,41.02,74775.91,0.0,-0.97282,2e-05,4.69852]
[1776355149560,41.02,74775.14,0.0,-0.97285,2e-05,4.69426]
[1776355154595,41.01,74774.8,0.0,-0.97287,2e-05,4.69137]
[1776355158626,41.01,74781.1,0.0,-0.97275,2e-05,4.70882]
[1776355163664,41.0,74778.25,0.0,-0.97282,2e-05,4.69834]
[1776355168698,41.0,74780.07,0.0,-0.97279,2e-05,4.70198]
[1776355173733,41.0,74781.61,0.0,-0.97279,2e-05,4.70231]
[1776355178767,40.99,74780.36,0.0,-0.97282,2e-05,4.69715]
[1776355179776,40.99,74775.73,0.0,-0.97292,2e-05,4.68259]
[1776355184811,40.99,74776.64,0.0,-0.97292,2e-05,4.68374]
[1776355189859,40.98,74769.61,0.0,-0.97307,2e-05,4.66147]
[1776355190866,40.98,74763.15,0.0,-0.9732,2e-05,4.64169]
[1776355191865,40.98,74755.6,0.0,-0.97335,2e-05,4.61903]
[1776355192872,40.98,74750.49,0.0,-0.97346,2e-05,4.6037]
[1776355196899,40.98,74741.97,0.0,-0.97363,2e-05,4.57786]
[1776355199919,40.98,74745.59,0.0,-0.97356,2e-05,4.58805]
[1776355201936,40.98,74759.28,0.0,-0.97329,2e-05,4.62826]
[1776355202947,40.98,74766.43,0.0,-0.97315,2e-05,4.64931]
[1776355203949,40.98,74766.75,0.0,-0.97315,2e-05,4.64999]
[1776355205963,40.98,74757.26,0.0,-0.97334,2e-05,4.62119]
[1776355206969,40.98,74761.59,0.0,-0.97325,2e-05,4.63383]
[1776355208984,40.97,74756.3,0.0,-0.97336,2e-05,4.61761]
[1776355213011,40.97,74755.65,0.0,-0.97338,2e-05,4.61478]
[1776355218046,40.97,74757.27,0.0,-0.97336,2e-05,4.61843]
[1776355220060,40.97,74762.44,0.0,-0.97326,2e-05,4.63334]
[1776355221067,40.97,74765.26,0.0,-0.9732,2e-05,4.64148]
[1776355222075,40.97,74759.79,0.0,-0.97332,2e-05,4.62493]
[1776355223086,40.97,74758.15,0.0,-0.97335,2e-05,4.61982]
[1776355228117,40.96,74751.27,0.0,-0.9735,2e-05,4.59829]
[1776355230138,40.96,74758.1,0.0,-0.97336,2e-05,4.61812]
[1776355234157,40.96,74769.04,0.0,-0.97316,2e-05,4.64767]
[1776355235169,40.96,74768.89,0.0,-0.97316,2e-05,4.64694]
[1776355238185,40.96,74774.59,0.0,-0.97305,2e-05,4.66312]
[1776355240200,40.96,74777.86,0.0,-0.97299,2e-05,4.67228]
[1776355245235,40.95,74774.72,0.0,-0.97307,2e-05,4.6613]
[1776355248260,40.95,74788.79,0.0,-0.97279,2e-05,4.70257]
[1776355249270,40.95,74790.8,0.0,-0.97275,2e-05,4.70823]
[1776355251341,40.95,74797.77,0.0,-0.97261,2e-05,4.72847]
[1776355253307,40.95,74801.93,0.0,-0.97253,2e-05,4.7402]
[1776355258344,40.94,74796.86,0.0,-0.97265,2e-05,4.72265]
[1776355263378,40.94,74797.37,0.0,-0.97266,2e-05,4.72207]
[1776355265391,40.93,74791.85,0.0,-0.97277,2e-05,4.70455]
[1776355266400,40.93,74785.03,0.0,-0.97292,2e-05,4.68363]
[1776355267405,40.93,74780.21,0.0,-0.97302,2e-05,4.66881]
[1776355268412,40.93,74784.92,0.0,-0.97292,2e-05,4.68259]
[1776355270427,40.93,74786.92,0.0,-0.97289,2e-05,4.68786]
[1776355274455,40.93,74780.75,0.0,-0.97302,2e-05,4.66792]
[1776355275474,40.93,74779.11,0.0,-0.97306,2e-05,4.66269]
[1776355277480,40.92,74769.42,0.0,-0.97326,2e-05,4.63314]
[1776355278487,40.92,74767.65,0.0,-0.9733,2e-05,4.62762]
[1776355279496,40.92,74759.77,0.0,-0.97346,2e-05,4.60396]
[1776355280500,40.92,74758.08,0.0,-0.97349,2e-05,4.59874]
[1776355282514,40.92,74751.84,0.0,-0.97362,2e-05,4.57988]
[1776355283522,40.92,74750.83,0.0,-0.97364,2e-05,4.57673]
[1776355286544,40.92,74745.51,0.0,-0.97375,2e-05,4.56057]
[1776355287551,40.92,74753.3,0.0,-0.9736,2e-05,4.58342]
[1776355288557,40.92,74758.7,0.0,-0.97349,2e-05,4.59923]
[1776355289563,40.92,74759.74,0.0,-0.97347,2e-05,4.60211]
[1776355292588,40.92,74769.49,0.0,-0.97329,2e-05,4.62836]
[1776355294248,40.92,74773.99,0.0,-0.9732,2e-05,4.64127]
[1776355296620,40.92,74787.31,0.0,-0.97294,2e-05,4.68059]
[1776355297628,40.91,74789.46,0.0,-0.97289,2e-05,4.68671]
[1776355299640,40.91,74797.64,0.0,-0.97273,2e-05,4.71063]
[1776355300646,40.91,74800.47,0.0,-0.97268,2e-05,4.71878]
[1776355302661,40.91,74801.68,0.0,-0.97266,2e-05,4.72162]
[1776355307696,40.91,74800.3,0.0,-0.9727,2e-05,4.71536]
[1776355309713,40.9,74795.11,0.0,-0.97281,2e-05,4.69891]
[1776355310720,40.9,74786.38,0.0,-0.97299,2e-05,4.67229]
[1776355311732,40.9,74782.11,0.0,-0.97308,2e-05,4.65915]
[1776355312751,40.9,74783.36,0.0,-0.97306,2e-05,4.66257]
[1776355314383,40.9,74798.49,0.0,-0.97276,2e-05,4.70735]
[1776355315759,40.9,74799.45,0.0,-0.97274,2e-05,4.70986]
[1776355317772,40.9,74807.4,0.0,-0.97258,2e-05,4.73308]
[1776355320793,40.89,74814.39,0.0,-0.97244,2e-05,4.7534]
[1776355321801,40.89,74817.05,0.0,-0.97239,2e-05,4.76056]
[1776355324457,40.89,74810.44,0.0,-0.97254,2e-05,4.73907]
[1776355329856,40.88,74816.14,0.0,-0.97244,2e-05,4.75362]
[1776355332878,40.88,74809.28,0.0,-0.97259,2e-05,4.73143]
[1776355335899,40.88,74803.98,0.0,-0.97271,2e-05,4.71416]
[1776355336909,40.88,74808.65,0.0,-0.97262,2e-05,4.72784]
[1776355337916,40.88,74818.79,0.0,-0.97241,2e-05,4.75811]
[1776355338920,40.87,74827.48,0.0,-0.97223,2e-05,4.78405]
[1776355339926,40.87,74832.91,0.0,-0.97213,2e-05,4.80009]
[1776355340958,40.87,74843.69,0.0,-0.9719,2e-05,4.8326]
[1776355341950,40.87,74843.69,0.0,-0.97191,2e-05,4.832]
[1776355344612,40.87,74837.86,0.0,-0.97204,2e-05,4.81237]
[1776355348999,40.86,74829.06,0.0,-0.97224,2e-05,4.78327]
[1776355350010,40.86,74816.7,0.0,-0.9725,2e-05,4.74516]
[1776355351021,40.86,74816.7,0.0,-0.97252,2e-05,4.74258]
[1776355353033,40.86,74809.69,0.0,-0.97267,2e-05,4.7205]
[1776355358066,40.85,74808.51,0.0,-0.9727,2e-05,4.7149]
[1776355361085,40.85,74816.75,0.0,-0.97254,2e-05,4.73861]
[1776355362092,40.85,74822.61,0.0,-0.97243,2e-05,4.75594]
[1776355364107,40.85,74835.51,0.0,-0.97216,2e-05,4.79427]
[1776355368134,40.84,74829.99,0.0,-0.97229,2e-05,4.77533]
[1776355370158,40.84,74824.13,0.0,-0.97242,2e-05,4.75651]
[1776355375185,40.83,74821.98,0.0,-0.97248,2e-05,4.74767]
[1776355378204,40.83,74815.99,0.0,-0.97262,2e-05,4.72816]
[1776355382233,40.83,74810.99,0.0,-0.97273,2e-05,4.71134]
[1776355385288,40.82,74798.36,0.0,-0.973,2e-05,4.67209]
[1776355386292,40.82,74797.5,0.0,-0.97302,2e-05,4.66917]
[1776355387298,40.82,74805.41,0.0,-0.97286,2e-05,4.69263]
[1776355388311,40.82,74811.28,0.0,-0.97274,2e-05,4.70997]
[1776355389312,40.82,74826.3,0.0,-0.97243,2e-05,4.75511]
[1776355390320,40.82,74826.66,0.0,-0.97243,2e-05,4.75572]
[1776355392335,40.82,74835.01,0.0,-0.97226,2e-05,4.7802]
[1776355393342,40.82,74840.3,0.0,-0.97216,2e-05,4.79586]
[1776355398382,40.81,74842.92,0.0,-0.97212,2e-05,4.80116]
[1776355405426,40.8,74844.3,0.0,-0.97212,2e-05,4.80149]
[1776355410469,40.79,74840.61,0.0,-0.97221,2e-05,4.78738]
[1776355411467,40.79,74835.33,0.0,-0.97234,2e-05,4.76855]
[1776355412475,40.79,74832.03,0.0,-0.97241,2e-05,4.75797]
[1776355415495,40.79,74829.36,0.0,-0.97248,2e-05,4.74837]
[1776355420534,40.78,74825.74,0.0,-0.97257,2e-05,4.73504]
[1776355422550,40.78,74821.96,0.0,-0.97266,2e-05,4.72229]
[1776355424563,40.78,74810.89,0.0,-0.97289,2e-05,4.68808]
[1776355426576,40.78,74803.83,0.0,-0.97304,2e-05,4.6662]
[1776355430605,40.77,74813.98,0.0,-0.97284,2e-05,4.69557]
[1776355435640,40.77,74814.33,0.0,-0.97284,2e-05,4.69489]
[1776355440674,40.77,74811.29,0.0,-0.97292,2e-05,4.684]
[1776355443697,40.76,74804.33,0.0,-0.97307,2e-05,4.6621]
[1776355445733,40.76,74814.36,0.0,-0.97287,2e-05,4.69164]
[1776355449738,40.76,74806.82,0.0,-0.97303,2e-05,4.66753]
[1776355453772,40.76,74810.23,0.0,-0.97297,2e-05,4.67648]
[1776355458805,40.75,74805.0,0.0,-0.97309,2e-05,4.65908]
[1776355463840,40.75,74804.42,0.0,-0.97311,2e-05,4.65568]
[1776355465481,40.75,74799.25,0.0,-0.97322,2e-05,4.63984]
[1776355466862,40.75,74796.29,0.0,-0.97328,2e-05,4.63037]
[1776355467867,40.75,74790.55,0.0,-0.9734,2e-05,4.61296]
[1776355468874,40.75,74783.84,0.0,-0.97354,2e-05,4.59274]
[1776355471901,40.74,74787.7,0.0,-0.97347,2e-05,4.60138]
[1776355476936,40.74,74786.01,0.0,-0.97352,2e-05,4.59503]
[1776355479957,40.74,74796.47,0.0,-0.97331,2e-05,4.62538]
[1776355481973,40.74,74802.57,0.0,-0.97319,2e-05,4.64295]
[1776355483987,40.74,74796.49,0.0,-0.97332,2e-05,4.62408]
[1776355487009,40.73,74790.2,0.0,-0.97346,2e-05,4.60438]
[1776355492044,40.73,74788.79,0.0,-0.97349,2e-05,4.59874]
[1776355497079,40.73,74790.84,0.0,-0.97346,2e-05,4.60341]
[1776355502117,40.72,74790.59,0.0,-0.97348,2e-05,4.60122]
[1776355505773,40.72,74779.84,0.0,-0.9737,2e-05,4.56868]
[1776355508249,40.72,74764.79,0.0,-0.974,2e-05,4.52352]
[1776355509174,40.72,74762.45,0.0,-0.97405,2e-05,4.51636]
[1776355514214,40.72,74753.77,0.0,-0.97422,2e-05,4.49042]
[1776355515221,40.72,74751.96,0.0,-0.97426,2e-05,4.48504]
[1776355519249,40.72,74759.62,0.0,-0.97411,2e-05,4.50713]
[1776355521263,40.72,74770.0,0.0,-0.97391,2e-05,4.53742]
[1776355522271,40.72,74779.72,0.0,-0.97372,2e-05,4.56599]
[1776355523276,40.72,74785.97,0.0,-0.97359,2e-05,4.58433]
[1776355525290,40.72,74786.38,0.0,-0.97359,2e-05,4.58511]
[1776355530327,40.71,74781.41,0.0,-0.97369,2e-05,4.56922]
[1776355532342,40.71,74771.75,0.0,-0.9739,2e-05,4.53817]
[1776355533348,40.71,74770.4,0.0,-0.97393,2e-05,4.53404]
[1776355534354,40.71,74779.5,0.0,-0.97375,2e-05,4.56079]
[1776355535361,40.71,74787.24,0.0,-0.97359,2e-05,4.58358]
[1776355536368,40.71,74787.0,0.0,-0.9736,2e-05,4.58266]
[1776355541404,40.71,74790.53,0.0,-0.97354,2e-05,4.59219]
[1776355546440,40.71,74790.27,0.0,-0.97355,2e-05,4.59041]
[1776355551473,40.7,74790.94,0.0,-0.97354,2e-05,4.59138]
[1776355556523,40.7,74792.28,0.0,-0.97352,2e-05,4.59432]
[1776355558527,40.7,74797.6,0.0,-0.97342,2e-05,4.60973]
[1776355559536,40.7,74803.46,0.0,-0.9733,2e-05,4.62701]
[1776355560538,40.7,74805.02,0.0,-0.97327,2e-05,4.63141]
[1776355563567,40.7,74797.4,0.0,-0.97343,2e-05,4.60781]
[1776355566587,40.7,74796.19,0.0,-0.97346,2e-05,4.6035]
[1776355571624,40.69,74792.34,0.0,-0.97355,2e-05,4.59089]
[1776355576662,40.69,74789.97,0.0,-0.9736,2e-05,4.58282]
[1776355579683,40.69,74793.31,0.0,-0.97354,2e-05,4.59218]
[1776355580692,40.69,74799.84,0.0,-0.97341,2e-05,4.61146]
[1776355582705,40.69,74803.58,0.0,-0.97333,2e-05,4.6222]
[1776355583717,40.69,74801.89,0.0,-0.97337,2e-05,4.61662]
[1776355587743,40.68,74795.3,0.0,-0.97351,2e-05,4.59595]
[1776355589755,40.68,74788.29,0.0,-0.97366,2e-05,4.57467]
[1776355594795,40.68,74788.09,0.0,-0.97368,2e-05,4.57099]
[1776355596804,40.68,74793.09,0.0,-0.97358,2e-05,4.58544]
[1776355598818,40.68,74795.83,0.0,-0.97353,2e-05,4.59313]
[1776355603855,40.68,74794.22,0.0,-0.97357,2e-05,4.58716]
[1776355608888,40.67,74792.52,0.0,-0.97361,2e-05,4.58091]
[1776355613923,40.67,74791.61,0.0,-0.97364,2e-05,4.57703]
[1776355616947,40.67,74783.81,0.0,-0.9738,2e-05,4.55323]
[1776355619968,40.67,74790.47,0.0,-0.97367,2e-05,4.57237]
[1776355621981,40.67,74793.67,0.0,-0.97361,2e-05,4.58141]
[1776355626751,40.66,74812.34,0.0,-0.97324,2e-05,4.63597]
[1776355628027,40.66,74823.24,0.0,-0.97302,2e-05,4.6684]
[1776355629030,40.66,74827.5,0.0,-0.97294,2e-05,4.68046]
[1776355630040,40.66,74833.77,0.0,-0.97281,2e-05,4.69942]
[1776355631044,40.66,74835.84,0.0,-0.97277,2e-05,4.70525]
[1776355633058,40.66,74843.17,0.0,-0.97263,2e-05,4.72664]
[1776355634065,40.66,74849.54,0.0,-0.9725,2e-05,4.74557]
[1776355635072,40.66,74850.07,0.0,-0.97249,2e-05,4.74669]
[1776355640107,40.65,74854.93,0.0,-0.97241,2e-05,4.75908]
[1776355643129,40.65,74858.01,0.0,-0.97235,2e-05,4.76696]
[1776355646895,40.64,74863.12,0.0,-0.97226,2e-05,4.78055]
[1776355652206,40.64,74864.24,0.0,-0.97227,2e-05,4.77918]
[1776355654212,40.63,74874.29,0.0,-0.97206,2e-05,4.80901]
[1776355655218,40.63,74876.67,0.0,-0.97202,2e-05,4.81577]
[1776355656965,40.63,74885.14,0.0,-0.97185,2e-05,4.84075]
[1776355658239,40.63,74886.49,0.0,-0.97182,2e-05,4.8443]
[1776355663275,40.62,74889.02,0.0,-0.97179,2e-05,4.84893]
[1776355667038,40.62,74885.53,0.0,-0.97188,2e-05,4.83563]
[1776355672338,40.61,74887.91,0.0,-0.97185,2e-05,4.83994]
[1776355677372,40.6,74890.77,0.0,-0.97181,2e-05,4.84575]
[1776355679387,40.6,74898.66,0.0,-0.97165,2e-05,4.86903]
[1776355680395,40.6,74907.0,0.0,-0.97148,2e-05,4.89437]
[1776355681402,40.59,74909.27,0.0,-0.97144,2e-05,4.90007]
[1776355683426,40.59,74917.87,0.0,-0.97126,2e-05,4.9263]
[1776355684430,40.59,74934.91,0.0,-0.9709,2e-05,4.9784]
[1776355685434,40.59,74942.59,0.0,-0.97074,2e-05,5.00273]
[1776355686441,40.59,74948.3,0.0,-0.97062,2e-05,5.02]
[1776355687458,40.59,74942.86,0.0,-0.97074,2e-05,5.00182]
[1776355688460,40.58,74946.16,0.0,-0.97068,2e-05,5.01143]
[1776355689466,40.58,74952.3,0.0,-0.97055,2e-05,5.03009]
[1776355690478,40.58,74956.85,0.0,-0.97045,2e-05,5.04369]
[1776355692508,40.58,74963.31,0.0,-0.97032,2e-05,5.06341]
[1776355695523,40.57,74959.8,0.0,-0.97042,2e-05,5.04932]
[1776355697548,40.57,74966.85,0.0,-0.97026,2e-05,5.07189]
[1776355698540,40.57,74972.8,0.0,-0.97014,2e-05,5.08914]
[1776355699550,40.56,74976.32,0.0,-0.97007,2e-05,5.09948]
[1776355701562,40.56,74977.43,0.0,-0.97006,2e-05,5.10104]
[1776355705608,40.55,74964.92,0.0,-0.97037,2e-05,5.0569]
[1776355706608,40.55,74967.63,0.0,-0.97031,2e-05,5.06466]
[1776355707609,40.55,74975.47,0.0,-0.97014,2e-05,5.08889]
[1776355708617,40.55,74975.37,0.0,-0.97015,2e-05,5.08759]
[1776355713655,40.53,74968.83,0.0,-0.97034,2e-05,5.0596]
[1776355714663,40.53,74960.33,0.0,-0.97054,2e-05,5.03151]
[1776355715670,40.53,74961.04,0.0,-0.97053,2e-05,5.0329]
[1776355719696,40.52,74968.57,0.0,-0.97039,2e-05,5.05259]
[1776355723725,40.51,74960.89,0.0,-0.97059,2e-05,5.02443]
[1776355725741,40.51,74955.69,0.0,-0.97072,2e-05,5.00618]
[1776355726749,40.51,74948.87,0.0,-0.97087,2e-05,4.98372]
[1776355728760,40.5,74943.12,0.0,-0.97101,2e-05,4.96397]
[1776355733795,40.5,74940.48,0.0,-0.97109,2e-05,4.95184]
[1776355736817,40.49,74935.3,0.0,-0.97122,2e-05,4.93332]
[1776355740866,40.48,74928.74,0.0,-0.97138,2e-05,4.90992]
[1776355742878,40.48,74917.93,0.0,-0.97162,2e-05,4.87477]
[1776355745891,40.48,74908.01,0.0,-0.97184,2e-05,4.84206]
[1776355746891,40.48,74898.37,0.0,-0.97205,2e-05,4.81166]
[1776355747898,40.48,74891.12,0.0,-0.97221,2e-05,4.78879]
[1776355750922,40.47,74886.01,0.0,-0.97232,2e-05,4.77171]
[1776355753964,40.47,74879.07,0.0,-0.97248,2e-05,4.74911]
[1776355755977,40.47,74876.21,0.0,-0.97254,2e-05,4.73955]
[1776355756987,40.47,74868.52,0.0,-0.97271,2e-05,4.71567]
[1776355757992,40.47,74865.69,0.0,-0.97277,2e-05,4.70669]
[1776355760025,40.46,74854.4,0.0,-0.973,2e-05,4.67173]
[1776355761016,40.46,74845.12,0.0,-0.9732,2e-05,4.64339]
[1776355762023,40.46,74840.34,0.0,-0.9733,2e-05,4.62875]
[1776355763032,40.46,74837.69,0.0,-0.97335,2e-05,4.62058]
[1776355765044,40.46,74835.84,0.0,-0.97339,2e-05,4.61465]
[1776355768064,40.46,74841.26,0.0,-0.97329,2e-05,4.63041]
[1776355771086,40.46,74829.73,0.0,-0.97353,2e-05,4.59314]
[1776355772092,40.46,74830.34,0.0,-0.97352,2e-05,4.59484]
[1776355773100,40.46,74824.55,0.0,-0.97364,2e-05,4.57739]
[1776355774110,40.46,74824.28,0.0,-0.97365,2e-05,4.57647]
[1776355775113,40.46,74814.35,0.0,-0.97385,2e-05,4.54679]
[1776355776120,40.46,74805.39,0.0,-0.97403,2e-05,4.52016]
[1776355777129,40.46,74805.01,0.0,-0.97403,2e-05,4.51902]
[1776355781179,40.46,74796.72,0.0,-0.9742,2e-05,4.49453]
[1776355782169,40.46,74785.16,0.0,-0.97443,2e-05,4.46059]
[1776355783170,40.46,74782.59,0.0,-0.97448,2e-05,4.45314]
[1776355786201,40.46,74777.56,0.0,-0.97457,2e-05,4.43876]
[1776355789216,40.46,74768.06,0.0,-0.97476,2e-05,4.41148]
[1776355790227,40.46,74771.06,0.0,-0.9747,2e-05,4.42037]
[1776355792237,40.46,74780.23,0.0,-0.97451,2e-05,4.44743]
[1776355793245,40.46,74784.23,0.0,-0.97444,2e-05,4.45926]
[1776355798009,40.46,74787.71,0.0,-0.97436,2e-05,4.4699]
[1776355803316,40.46,74788.69,0.0,-0.97434,2e-05,4.47309]
[1776355805330,40.46,74796.93,0.0,-0.97418,2e-05,4.49743]
[1776355808084,40.46,74803.43,0.0,-0.97405,2e-05,4.5166]
[1776355813388,40.46,74805.31,0.0,-0.97401,2e-05,4.52197]
[1776355816409,40.46,74799.54,0.0,-0.97413,2e-05,4.50476]
[1776355818156,40.46,74805.42,0.0,-0.97401,2e-05,4.52204]
[1776355822454,40.46,74800.4,0.0,-0.97412,2e-05,4.50693]
[1776355828231,40.46,74811.87,0.0,-0.97389,2e-05,4.54046]
[1776355833532,40.46,74817.49,0.0,-0.97379,2e-05,4.55447]
[1776355837560,40.46,74822.69,0.0,-0.97369,2e-05,4.56942]
[1776355838569,40.46,74822.83,0.0,-0.97369,2e-05,4.56968]
[1776355841592,40.46,74817.83,0.0,-0.97379,2e-05,4.55436]
[1776355845618,40.46,74806.9,0.0,-0.97402,2e-05,4.52145]
[1776355846628,40.46,74803.59,0.0,-0.97408,2e-05,4.51159]
[1776355848637,40.46,74800.66,0.0,-0.97414,2e-05,4.50287]
[1776355853672,40.46,74802.06,0.0,-0.97411,2e-05,4.50686]
[1776355856695,40.46,74811.21,0.0,-0.97393,2e-05,4.53382]
[1776355857699,40.45,74812.25,0.0,-0.97391,2e-05,4.53682]
[1776355860722,40.45,74818.13,0.0,-0.9738,2e-05,4.55402]
[1776355862735,40.45,74811.84,0.0,-0.97392,2e-05,4.53511]
[1776355864751,40.45,74815.71,0.0,-0.97385,2e-05,4.54645]
[1776355865756,40.45,74820.65,0.0,-0.97375,2e-05,4.56105]
[1776355867776,40.45,74826.13,0.0,-0.97364,2e-05,4.57712]
[1776355868779,40.45,74831.9,0.0,-0.97352,2e-05,4.59423]
[1776355869791,40.45,74836.34,0.0,-0.97344,2e-05,4.60737]
[1776355870794,40.45,74842.44,0.0,-0.97331,2e-05,4.6255]
[1776355871809,40.45,74848.84,0.0,-0.97318,2e-05,4.64457]
[1776355872815,40.45,74859.46,0.0,-0.97297,2e-05,4.67645]
[1776355873836,40.45,74864.41,0.0,-0.97287,2e-05,4.69117]
[1776355875836,40.45,74859.6,0.0,-0.97297,2e-05,4.67587]
[1776355876842,40.45,74854.17,0.0,-0.97309,2e-05,4.65911]
[1776355877851,40.45,74851.21,0.0,-0.97315,2e-05,4.64988]
[1776355882886,40.44,74853.23,0.0,-0.97312,2e-05,4.65464]
[1776355884902,40.44,74861.94,0.0,-0.97294,2e-05,4.68016]
[1776355889942,40.44,74862.67,0.0,-0.97294,2e-05,4.68077]
[1776355894971,40.43,74858.49,0.0,-0.97305,2e-05,4.66451]
[1776355897993,40.43,74866.83,0.0,-0.97288,2e-05,4.6889]
[1776355903028,40.43,74866.74,0.0,-0.97289,2e-05,4.68708]
[1776355907056,40.43,74875.82,0.0,-0.97272,2e-05,4.71337]
[1776355912099,40.42,74872.72,0.0,-0.97279,2e-05,4.7024]
[1776355913121,40.42,74861.93,0.0,-0.97302,2e-05,4.66893]
[1776355915115,40.42,74869.32,0.0,-0.97287,2e-05,4.69071]
[1776355920156,40.42,74864.95,0.0,-0.97297,2e-05,4.67573]
[1776355922172,40.41,74858.07,0.0,-0.97312,2e-05,4.65425]
[1776355923180,40.41,74853.85,0.0,-0.97321,2e-05,4.64122]
[1776355927208,40.41,74844.15,0.0,-0.97341,2e-05,4.61095]
[1776355929222,40.41,74836.2,0.0,-0.97358,2e-05,4.58667]
[1776355932243,40.41,74835.97,0.0,-0.97358,2e-05,4.58546]
[1776355937279,40.41,74830.49,0.0,-0.9737,2e-05,4.56827]
[1776355938284,40.41,74823.63,0.0,-0.97384,2e-05,4.5477]
[1776355939292,40.41,74822.82,0.0,-0.97386,2e-05,4.5452]
[1776355944328,40.41,74817.56,0.0,-0.97396,2e-05,4.52925]
[1776355945346,40.41,74810.51,0.0,-0.9741,2e-05,4.50831]
[1776355946349,40.41,74799.99,0.0,-0.97431,2e-05,4.47726]
[1776355947358,40.41,74785.87,0.0,-0.97459,2e-05,4.43589]
[1776355948359,40.41,74779.49,0.0,-0.97471,2e-05,4.41737]
[1776355949373,40.41,74770.91,0.0,-0.97488,2e-05,4.39256]
[1776355950385,40.41,74771.07,0.0,-0.97488,2e-05,4.3932]
[1776355951398,40.41,74762.45,0.0,-0.97505,2e-05,4.36638]
[1776355952391,40.41,74761.21,0.0,-0.97507,2e-05,4.36302]
[1776355956416,40.41,74767.05,0.0,-0.97496,2e-05,4.38079]
[1776355959193,40.41,74775.62,0.0,-0.97479,2e-05,4.40624]
[1776355964472,40.41,74772.07,0.0,-0.97485,2e-05,4.39677]
[1776355966510,40.41,74766.86,0.0,-0.97495,2e-05,4.38201]
[1776355969263,40.42,74759.6,0.0,-0.97508,2e-05,4.36164]
[1776355974563,40.42,74756.37,0.0,-0.97514,2e-05,4.35343]
[1776355976570,40.42,74749.89,0.0,-0.97526,2e-05,4.33522]
[1776355977577,40.42,74746.74,0.0,-0.97532,2e-05,4.32643]
[1776355980629,40.42,74740.22,0.0,-0.97544,2e-05,4.30857]
[1776355981606,40.42,74737.31,0.0,-0.97549,2e-05,4.30056]
[1776355984628,40.42,74742.42,0.0,-0.97539,2e-05,4.31612]
[1776355987648,40.43,74751.81,0.0,-0.9752,2e-05,4.34397]
[1776355989415,40.43,74755.07,0.0,-0.97513,2e-05,4.35386]
[1776355992683,40.43,74744.37,0.0,-0.97533,2e-05,4.32382]
[1776355994699,40.43,74740.26,0.0,-0.97541,2e-05,4.3126]
[1776355996711,40.43,74739.87,0.0,-0.97541,2e-05,4.31211]
[1776355999489,40.43,74721.51,0.0,-0.97575,2e-05,4.26078]
[1776356000740,40.44,74716.7,0.0,-0.97584,2e-05,4.24755]
[1776356001747,40.44,74715.97,0.0,-0.97585,2e-05,4.24591]
[1776356003764,40.44,74706.65,0.0,-0.97602,2e-05,4.22047]
[1776356004771,40.44,74704.85,0.0,-0.97605,2e-05,4.21587]
[1776356009806,40.45,74702.61,0.0,-0.97608,2e-05,4.21194]
[1776356014841,40.45,74700.42,0.0,-0.97611,2e-05,4.20623]
[1776356019876,40.46,74697.6,0.0,-0.97615,2e-05,4.20084]
[1776356023905,40.46,74680.7,0.0,-0.97645,2e-05,4.15499]
[1776356024911,40.46,74680.7,0.0,-0.97645,2e-05,4.1549]
[1776356026925,40.46,74679.63,0.0,-0.97647,2e-05,4.15179]
[1776356028939,40.46,74687.36,0.0,-0.97633,2e-05,4.17382]
[1776356030954,40.46,74694.24,0.0,-0.97619,2e-05,4.19413]
[1776356031960,40.47,74697.68,0.0,-0.97612,2e-05,4.20428]
[1776356035989,40.47,74704.9,0.0,-0.97598,2e-05,4.22652]
[1776356038003,40.47,74709.53,0.0,-0.97588,2e-05,4.24048]
[1776356040028,40.47,74715.21,0.0,-0.97577,2e-05,4.25741]
[1776356042036,40.48,74713.04,0.0,-0.97581,2e-05,4.2521]
[1776356047071,40.48,74711.79,0.0,-0.97582,2e-05,4.25054]
[1776356052107,40.49,74712.9,0.0,-0.97578,2e-05,4.25594]
[1776356057141,40.49,74707.6,0.0,-0.97587,2e-05,4.24277]
[1776356061169,40.49,74700.57,0.0,-0.97599,2e-05,4.22443]
[1776356065202,40.5,74698.01,0.0,-0.97603,2e-05,4.21887]
[1776356070233,40.5,74695.87,0.0,-0.97605,2e-05,4.21496]
[1776356075268,40.51,74693.85,0.0,-0.97609,2e-05,4.20943]
[1776356079296,40.51,74683.86,0.0,-0.97626,2e-05,4.18322]
[1776356082317,40.52,74689.87,0.0,-0.97614,2e-05,4.20146]
[1776356085340,40.52,74684.3,0.0,-0.97623,2e-05,4.18727]
[1776356088362,40.52,74692.36,0.0,-0.97607,2e-05,4.21125]
[1776356093398,40.53,74688.93,0.0,-0.97612,2e-05,4.20384]
[1776356098436,40.53,74694.53,0.0,-0.976,2e-05,4.22187]
[1776356103467,40.54,74702.59,0.0,-0.97584,2e-05,4.24677]
[1776356104475,40.54,74707.25,0.0,-0.97575,2e-05,4.26034]
[1776356105482,40.54,74714.52,0.0,-0.97561,2e-05,4.28132]
[1776356106489,40.54,74720.85,0.0,-0.97548,2e-05,4.29967]
[1776356107498,40.54,74726.82,0.0,-0.97537,2e-05,4.31701]
[1776356109515,40.54,74727.69,0.0,-0.97535,2e-05,4.32007]
[1776356111526,40.54,74737.15,0.0,-0.97516,2e-05,4.34772]
[1776356112531,40.55,74739.86,0.0,-0.97511,2e-05,4.35574]
[1776356115552,40.55,74731.76,0.0,-0.97526,2e-05,4.33318]
[1776356116559,40.55,74721.12,0.0,-0.97546,2e-05,4.30304]
[1776356117569,40.55,74712.71,0.0,-0.97562,2e-05,4.27943]
[1776356118573,40.55,74711.39,0.0,-0.97564,2e-05,4.27603]
[1776356123611,40.55,74716.66,0.0,-0.97553,2e-05,4.29265]
[1776356125654,40.55,74721.42,0.0,-0.97544,2e-05,4.30681]
[1776356128644,40.56,74715.99,0.0,-0.97553,2e-05,4.2922]
[1776356133681,40.56,74717.66,0.0,-0.9755,2e-05,4.29645]
[1776356138713,40.56,74714.55,0.0,-0.97555,2e-05,4.28909]
[1776356143749,40.57,74712.98,0.0,-0.97557,2e-05,4.28612]
[1776356148784,40.57,74712.28,0.0,-0.97557,2e-05,4.28561]
[1776356153823,40.57,74719.99,0.0,-0.97542,2e-05,4.30902]
[1776356154825,40.58,74724.16,0.0,-0.97534,2e-05,4.32118]
[1776356155833,40.58,74729.96,0.0,-0.97522,2e-05,4.33801]
[1776356156841,40.58,74731.87,0.0,-0.97519,2e-05,4.3437]
[1776356157847,40.58,74738.46,0.0,-0.97506,2e-05,4.36283]
[1776356158853,40.58,74737.57,0.0,-0.97507,2e-05,4.36044]
[1776356162883,40.58,74744.66,0.0,-0.97493,2e-05,4.38153]
[1776356165905,40.58,74747.4,0.0,-0.97488,2e-05,4.38985]
[1776356168925,40.58,74736.09,0.0,-0.97509,2e-05,4.35768]
[1776356169931,40.58,74729.08,0.0,-0.97523,2e-05,4.33775]
[1776356170940,40.58,74723.46,0.0,-0.97533,2e-05,4.32189]
[1776356171946,40.58,74726.72,0.0,-0.97527,2e-05,4.33146]
[1776356174967,40.58,74733.59,0.0,-0.97513,2e-05,4.35184]
[1776356180003,40.59,74741.5,0.0,-0.97497,2e-05,4.37562]
[1776356181009,40.59,74746.64,0.0,-0.97487,2e-05,4.39063]
[1776356182022,40.59,74748.12,0.0,-0.97484,2e-05,4.39505]
[1776356184030,40.59,74759.39,0.0,-0.97462,2e-05,4.428]
[1776356185047,40.59,74767.42,0.0,-0.97446,2e-05,4.45149]
[1776356186044,40.59,74770.25,0.0,-0.97441,2e-05,4.45981]
[1776356187051,40.59,74775.33,0.0,-0.97431,2e-05,4.47471]
[1776356188058,40.59,74787.43,0.0,-0.97407,2e-05,4.51029]
[1776356189070,40.59,74790.97,0.0,-0.974,2e-05,4.52069]
[1776356192086,40.59,74781.76,0.0,-0.97419,2e-05,4.49134]
[1776356193095,40.59,74779.19,0.0,-0.97424,2e-05,4.48379]
[1776356196114,40.59,74772.19,0.0,-0.97438,2e-05,4.46334]
[1776356197121,40.59,74770.27,0.0,-0.97442,2e-05,4.45778]
[1776356202156,40.59,74769.91,0.0,-0.97442,2e-05,4.45702]
[1776356207192,40.59,74770.75,0.0,-0.97441,2e-05,4.45979]
[1776356211223,40.59,74763.51,0.0,-0.97455,2e-05,4.4389]
[1776356212227,40.59,74775.09,0.0,-0.97432,2e-05,4.47285]
[1776356213237,40.59,74788.12,0.0,-0.97406,2e-05,4.51114]
[1776356214240,40.59,74782.06,0.0,-0.97418,2e-05,4.49328]
[1776356215247,40.59,74777.64,0.0,-0.97427,2e-05,4.48031]
[1776356216255,40.59,74779.73,0.0,-0.97423,2e-05,4.48647]
[1776356221290,40.59,74784.99,0.0,-0.97412,2e-05,4.50199]
[1776356223304,40.59,74779.76,0.0,-0.97423,2e-05,4.48664]
[1776356226325,40.59,74773.79,0.0,-0.97434,2e-05,4.46928]
[1776356228339,40.59,74784.66,0.0,-0.97413,2e-05,4.5013]
[1776356229346,40.59,74793.7,0.0,-0.97395,2e-05,4.52798]
[1776356230353,40.59,74802.57,0.0,-0.97377,2e-05,4.55422]
[1776356231360,40.59,74804.51,0.0,-0.97373,2e-05,4.55991]
[1776356236400,40.59,74808.66,0.0,-0.97365,2e-05,4.57183]
[1776356238412,40.59,74801.01,0.0,-0.97381,2e-05,4.54891]
[1776356240425,40.59,74793.37,0.0,-0.97396,2e-05,4.52618]
[1776356245462,40.59,74791.74,0.0,-0.97399,2e-05,4.52108]
[1776356250498,40.59,74789.08,0.0,-0.97405,2e-05,4.51293]
[1776356255615,40.59,74797.42,0.0,-0.9739,2e-05,4.53522]
[1776356256619,40.59,74802.17,0.0,-0.9738,2e-05,4.5491]
[1776356257627,40.59,74799.28,0.0,-0.97386,2e-05,4.54039]
[1776356261664,40.59,74805.17,0.0,-0.97375,2e-05,4.55732]
[1776356262668,40.58,74815.02,0.0,-0.97355,2e-05,4.58648]
[1776356263673,40.58,74817.07,0.0,-0.97351,2e-05,4.5924]
[1776356268708,40.58,74822.26,0.0,-0.97341,2e-05,4.60685]
[1776356273744,40.58,74820.88,0.0,-0.97345,2e-05,4.60159]
[1776356278779,40.58,74820.8,0.0,-0.97346,2e-05,4.60027]
[1776356282832,40.57,74831.23,0.0,-0.97325,2e-05,4.63071]
[1776356283835,40.57,74836.05,0.0,-0.97315,2e-05,4.64496]
[1776356285850,40.57,74837.97,0.0,-0.97312,2e-05,4.65017]
[1776356287867,40.57,74834.52,0.0,-0.97319,2e-05,4.63923]
[1776356291894,40.57,74840.59,0.0,-0.97308,2e-05,4.65648]
[1776356292908,40.57,74847.38,0.0,-0.97294,2e-05,4.67673]
[1776356293908,40.57,74853.59,0.0,-0.97281,2e-05,4.69525]
[1776356294916,40.57,74852.52,0.0,-0.97284,2e-05,4.69166]
[1776356299954,40.56,74863.56,0.0,-0.97262,2e-05,4.72354]
[1776356301701,40.56,74865.61,0.0,-0.97258,2e-05,4.72901]
[1776356307001,40.56,74867.13,0.0,-0.97257,2e-05,4.73172]
[1776356310042,40.55,74866.84,0.0,-0.97258,2e-05,4.72962]
[1776356313043,40.55,74872.53,0.0,-0.97248,2e-05,4.74369]
[1776356314047,40.55,74875.02,0.0,-0.97243,2e-05,4.7509]
[1776356316062,40.55,74880.22,0.0,-0.97233,2e-05,4.76599]
[1776356318078,40.55,74890.19,0.0,-0.97213,2e-05,4.79576]
[1776356319098,40.55,74893.33,0.0,-0.97206,2e-05,4.80495]
[1776356321845,40.54,74903.25,0.0,-0.97187,2e-05,4.83406]
[1776356324122,40.54,74904.03,0.0,-0.97186,2e-05,4.83534]
[1776356326133,40.54,74900.15,0.0,-0.97195,2e-05,4.82221]
[1776356329154,40.53,74894.06,0.0,-0.97209,2e-05,4.80179]
[1776356334190,40.53,74888.07,0.0,-0.97223,2e-05,4.78086]
[1776356339226,40.52,74888.42,0.0,-0.97224,2e-05,4.7796]
[1776356344261,40.52,74892.8,0.0,-0.97216,2e-05,4.79084]
[1776356349298,40.51,74890.8,0.0,-0.97222,2e-05,4.78233]
[1776356352317,40.51,74890.68,0.0,-0.97223,2e-05,4.78062]
[1776356355347,40.51,74885.0,0.0,-0.97236,2e-05,4.76183]
[1776356356346,40.51,74878.57,0.0,-0.9725,2e-05,4.74171]
[1776356357351,40.5,74878.08,0.0,-0.97251,2e-05,4.73983]
[1776356362386,40.5,74876.29,0.0,-0.97256,2e-05,4.73251]
[1776356367421,40.5,74873.63,0.0,-0.97263,2e-05,4.72259]
[1776356370445,40.49,74864.84,0.0,-0.97282,2e-05,4.69477]
[1776356371450,40.49,74855.91,0.0,-0.97302,2e-05,4.66524]
[1776356372456,40.49,74854.76,0.0,-0.97304,2e-05,4.66149]
[1776356377492,40.49,74853.95,0.0,-0.97307,2e-05,4.65771]
[1776356382528,40.49,74851.51,0.0,-0.97313,2e-05,4.64908]
[1776356387564,40.48,74852.64,0.0,-0.97311,2e-05,4.65122]
[1776356390585,40.48,74858.01,0.0,-0.97301,2e-05,4.66666]
[1776356393612,40.48,74861.62,0.0,-0.97294,2e-05,4.67671]
[1776356395621,40.48,74856.95,0.0,-0.97304,2e-05,4.66167]
[1776356398642,40.48,74852.62,0.0,-0.97314,2e-05,4.64781]
[1776356402675,40.47,74857.68,0.0,-0.97304,2e-05,4.66235]
[1776356403679,40.47,74861.87,0.0,-0.97296,2e-05,4.67449]
[1776356407707,40.47,74867.34,0.0,-0.97285,2e-05,4.6899]
[1776356412742,40.47,74867.17,0.0,-0.97286,2e-05,4.68785]
[1776356417776,40.46,74861.66,0.0,-0.97299,2e-05,4.66962]
[1776356418787,40.46,74858.31,0.0,-0.97306,2e-05,4.65922]
[1776356420798,40.46,74861.64,0.0,-0.97299,2e-05,4.66884]
[1776356422812,40.46,74856.48,0.0,-0.9731,2e-05,4.65274]
[1776356424825,40.46,74851.83,0.0,-0.9732,2e-05,4.6383]
[1776356430868,40.46,74848.54,0.0,-0.97328,2e-05,4.62734]
[1776356433895,40.46,74858.6,0.0,-0.97308,2e-05,4.65526]
[1776356434902,40.46,74865.49,0.0,-0.97294,2e-05,4.67576]
[1776356435911,40.45,74868.24,0.0,-0.97289,2e-05,4.68388]
[1776356438942,40.45,74875.58,0.0,-0.97274,2e-05,4.70544]
[1776356440948,40.45,74875.34,0.0,-0.97275,2e-05,4.70442]
[1776356442963,40.45,74867.05,0.0,-0.97293,2e-05,4.67835]
[1776356445985,40.45,74858.84,0.0,-0.9731,2e-05,4.65274]
[1776356448000,40.45,74857.83,0.0,-0.97313,2e-05,4.64927]
[1776356452031,40.45,74872.49,0.0,-0.97283,2e-05,4.69312]
[1776356453037,40.45,74880.21,0.0,-0.97267,2e-05,4.71618]
[1776356454045,40.44,74881.86,0.0,-0.97264,2e-05,4.72091]
[1776356458073,40.44,74875.98,0.0,-0.97277,2e-05,4.70168]
[1776356459080,40.44,74869.78,0.0,-0.9729,2e-05,4.68253]
[1776356460091,40.44,74870.73,0.0,-0.97288,2e-05,4.68516]
[1776356462118,40.44,74862.81,0.0,-0.97305,2e-05,4.66061]
[1776356463118,40.44,74854.58,0.0,-0.97322,2e-05,4.63551]
[1776356464128,40.44,74850.14,0.0,-0.97331,2e-05,4.62194]
[1776356466142,40.44,74844.67,0.0,-0.97342,2e-05,4.60516]
[1776356467147,40.44,74840.77,0.0,-0.9735,2e-05,4.59333]
[1776356468154,40.44,74842.19,0.0,-0.97348,2e-05,4.59748]
[1776356473189,40.44,74838.94,0.0,-0.97355,2e-05,4.58725]
[1776356478224,40.44,74841.09,0.0,-0.9735,2e-05,4.5933]
[1776356483029,40.43,74835.51,0.0,-0.97362,2e-05,4.57622]
[1776356484266,40.43,74829.9,0.0,-0.97373,2e-05,4.55942]
[1776356485275,40.43,74824.58,0.0,-0.97384,2e-05,4.54356]
[1776356487287,40.43,74820.55,0.0,-0.97392,2e-05,4.5316]
[1776356489302,40.43,74813.28,0.0,-0.97407,2e-05,4.5101]
[1776356491314,40.43,74807.76,0.0,-0.97419,2e-05,4.49181]
[1776356496352,40.43,74802.94,0.0,-0.97428,2e-05,4.47787]
[1776356499373,40.44,74797.02,0.0,-0.9744,2e-05,4.46063]
[1776356504408,40.44,74796.89,0.0,-0.9744,2e-05,4.46055]
[1776356505414,40.44,74791.57,0.0,-0.9745,2e-05,4.44502]
[1776356507429,40.44,74791.0,0.0,-0.97451,2e-05,4.44351]
[1776356511457,40.44,74785.23,0.0,-0.97462,2e-05,4.42697]
[1776356516497,40.44,74788.06,0.0,-0.97456,2e-05,4.43564]
[1776356518512,40.44,74780.69,0.0,-0.97471,2e-05,4.41427]
[1776356519521,40.44,74781.79,0.0,-0.97469,2e-05,4.41757]
[1776356524554,40.44,74787.05,0.0,-0.97458,2e-05,4.43332]
[1776356527575,40.44,74789.06,0.0,-0.97454,2e-05,4.43933]
[1776356532610,40.44,74791.84,0.0,-0.97448,2e-05,4.44765]
[1776356537645,40.44,74787.52,0.0,-0.97457,2e-05,4.43519]
[1776356542680,40.44,74783.82,0.0,-0.97464,2e-05,4.42467]
[1776356547715,40.44,74782.17,0.0,-0.97467,2e-05,4.42014]
[1776356549729,40.44,74773.75,0.0,-0.97483,2e-05,4.39579]
[1776356550735,40.44,74769.42,0.0,-0.97491,2e-05,4.38335]
[1776356551742,40.44,74766.97,0.0,-0.97497,2e-05,4.37451]
[1776356555787,40.45,74763.35,0.0,-0.97504,2e-05,4.36473]
[1776356560806,40.45,74760.83,0.0,-0.97508,2e-05,4.35844]
[1776356565843,40.45,74764.55,0.0,-0.975,2e-05,4.37013]
[1776356568863,40.45,74771.15,0.0,-0.97487,2e-05,4.38974]
[1776356573898,40.45,74771.76,0.0,-0.97485,2e-05,4.39234]
[1776356576920,40.45,74765.87,0.0,-0.97496,2e-05,4.37583]
[1776356578934,40.46,74758.41,0.0,-0.9751,2e-05,4.35471]
[1776356579941,40.46,74754.55,0.0,-0.97517,2e-05,4.34383]
[1776356581955,40.46,74747.64,0.0,-0.9753,2e-05,4.32451]
[1776356582962,40.46,74738.7,0.0,-0.97547,2e-05,4.29921]
[1776356583968,40.46,74737.19,0.0,-0.9755,2e-05,4.29523]
[1776356584976,40.46,74732.02,0.0,-0.97559,2e-05,4.28082]
[1776356586990,40.46,74730.95,0.0,-0.97561,2e-05,4.27849]
[1776356591019,40.46,74723.76,0.0,-0.97574,2e-05,4.25954]
[1776356593034,40.47,74719.49,0.0,-0.97581,2e-05,4.24824]
[1776356594044,40.47,74713.69,0.0,-0.97592,2e-05,4.23226]
[1776356595046,40.47,74709.17,0.0,-0.976,2e-05,4.21995]
[1776356597059,40.47,74705.73,0.0,-0.97606,2e-05,4.21118]
[1776356600081,40.47,74702.27,0.0,-0.97611,2e-05,4.2029]
[1776356602095,40.48,74689.86,0.0,-0.97633,2e-05,4.16918]
[1776356603102,40.48,74689.25,0.0,-0.97634,2e-05,4.16802]
[1776356606123,40.48,74694.7,0.0,-0.97623,2e-05,4.18489]
[1776356608138,40.48,74695.61,0.0,-0.97621,2e-05,4.18849]
[1776356612167,40.49,74692.56,0.0,-0.97626,2e-05,4.18009]
[1776356613174,40.49,74685.47,0.0,-0.97639,2e-05,4.16084]
[1776356614183,40.49,74681.37,0.0,-0.97646,2e-05,4.15]
[1776356616197,40.5,74672.45,0.0,-0.97661,2e-05,4.12645]
[1776356617203,40.5,74673.58,0.0,-0.97659,2e-05,4.1302]
[1776356619216,40.5,74678.49,0.0,-0.97649,2e-05,4.14505]
[1776356622238,40.5,74687.26,0.0,-0.97632,2e-05,4.17124]
[1776356623245,40.51,74684.21,0.0,-0.97637,2e-05,4.16329]
[1776356628287,40.51,74690.24,0.0,-0.97624,2e-05,4.18294]
[1776356629289,40.51,74681.59,0.0,-0.97639,2e-05,4.15934]
[1776356630308,40.51,74679.84,0.0,-0.97642,2e-05,4.15505]
[1776356632309,40.52,74668.69,0.0,-0.97662,2e-05,4.12529]
[1776356633316,40.52,74666.32,0.0,-0.97666,2e-05,4.11936]
[1776356638351,40.53,74666.33,0.0,-0.97664,2e-05,4.12253]
[1776356643396,40.53,74651.22,0.0,-0.97689,2e-05,4.08408]
[1776356644184,40.54,74651.17,0.0,-0.97689,2e-05,4.08462]
[1776356647447,40.54,74637.5,0.0,-0.97713,2e-05,4.0473]
[1776356648437,40.54,74625.81,0.0,-0.97734,2e-05,4.01585]
[1776356651461,40.54,74619.38,0.0,-0.97745,2e-05,3.99879]
[1776356652469,40.54,74619.45,0.0,-0.97745,2e-05,3.99918]
[1776356655497,40.54,74626.34,0.0,-0.97732,2e-05,4.01842]
[1776356660532,40.54,74622.95,0.0,-0.97738,2e-05,4.01013]
[1776356662549,40.54,74617.48,0.0,-0.97747,2e-05,3.99571]
[1776356664329,40.54,74614.23,0.0,-0.97753,2e-05,3.98735]
[1776356669595,40.55,74616.69,0.0,-0.97748,2e-05,3.99497]
[1776356672615,40.55,74620.81,0.0,-0.97741,2e-05,4.00469]
[1776356675646,40.55,74629.1,0.0,-0.97726,2e-05,4.02764]
[1776356676652,40.55,74639.57,0.0,-0.97707,2e-05,4.05628]
[1776356677663,40.55,74642.04,0.0,-0.97702,2e-05,4.06374]
[1776356681691,40.56,74649.32,0.0,-0.97687,2e-05,4.08647]
[1776356684713,40.56,74650.81,0.0,-0.97683,2e-05,4.09257]
[1776356686727,40.57,74659.64,0.0,-0.97666,2e-05,4.11822]
[1776356687734,40.57,74661.56,0.0,-0.97662,2e-05,4.12415]
[1776356690762,40.57,74665.51,0.0,-0.97654,2e-05,4.13689]
[1776356695790,40.58,74669.59,0.0,-0.97644,2e-05,4.15116]
[1776356700825,40.59,74668.83,0.0,-0.97644,2e-05,4.15198]
[1776356703846,40.59,74674.1,0.0,-0.97633,2e-05,4.16838]
[1776356705866,40.59,74677.64,0.0,-0.97625,2e-05,4.1799]
[1776356706877,40.59,74689.12,0.0,-0.97604,2e-05,4.21201]
[1776356707885,40.6,74699.34,0.0,-0.97584,2e-05,4.24123]
[1776356708890,40.6,74703.46,0.0,-0.97576,2e-05,4.2533]
[1776356710904,40.6,74708.89,0.0,-0.97566,2e-05,4.26948]
[1776356715939,40.6,74697.9,0.0,-0.97585,2e-05,4.24043]
[1776356716946,40.6,74701.09,0.0,-0.97579,2e-05,4.24988]
[1776356719967,40.61,74705.45,0.0,-0.9757,2e-05,4.2635]
[1776356721981,40.61,74711.0,0.0,-0.97559,2e-05,4.28005]
[1776356722988,40.61,74713.13,0.0,-0.97554,2e-05,4.28648]
[1776356728023,40.62,74713.11,0.0,-0.97553,2e-05,4.28827]
[1776356733058,40.62,74720.49,0.0,-0.97539,2e-05,4.30912]
[1776356735071,40.62,74723.65,0.0,-0.97532,2e-05,4.31879]
[1776356740107,40.62,74724.67,0.0,-0.97529,2e-05,4.32326]
[1776356743132,40.63,74714.37,0.0,-0.97548,2e-05,4.29481]
[1776356744163,40.63,74703.7,0.0,-0.97568,2e-05,4.26486]
[1776356745145,40.63,74703.7,0.0,-0.97568,2e-05,4.2652]
[1776356746152,40.63,74702.58,0.0,-0.9757,2e-05,4.26242]
[1776356751191,40.64,74695.91,0.0,-0.97581,2e-05,4.24595]
[1776356752198,40.64,74698.95,0.0,-0.97575,2e-05,4.25494]
[1776356754212,40.64,74703.25,0.0,-0.97566,2e-05,4.26788]
[1776356759248,40.64,74707.75,0.0,-0.97557,2e-05,4.28248]
[1776356760274,40.64,74714.2,0.0,-0.97544,2e-05,4.30117]
[1776356762268,40.65,74716.66,0.0,-0.97539,2e-05,4.30885]
[1776356764285,40.65,74723.17,0.0,-0.97526,2e-05,4.32803]
[1776356766298,40.65,74723.96,0.0,-0.97524,2e-05,4.33082]
[1776356769321,40.65,74728.8,0.0,-0.97515,2e-05,4.3454]
[1776356772341,40.65,74719.2,0.0,-0.97532,2e-05,4.31866]
[1776356773347,40.65,74713.14,0.0,-0.97544,2e-05,4.30166]
[1776356775362,40.65,74712.09,0.0,-0.97545,2e-05,4.29925]
[1776356780397,40.66,74697.45,0.0,-0.97572,2e-05,4.25917]
[1776356781403,40.66,74679.66,0.0,-0.97605,2e-05,4.20951]
[1776356782415,40.66,74677.02,0.0,-0.9761,2e-05,4.20256]
[1776356783419,40.66,74668.74,0.0,-0.97625,2e-05,4.17992]
[1776356784425,40.66,74659.66,0.0,-0.97641,2e-05,4.15518]
[1776356785432,40.66,74655.82,0.0,-0.97648,2e-05,4.14507]
[1776356787446,40.66,74652.19,0.0,-0.97654,2e-05,4.13613]
[1776356792482,40.67,74650.12,0.0,-0.97656,2e-05,4.13124]
[1776356793489,40.67,74657.11,0.0,-0.97643,2e-05,4.15113]
[1776356794495,40.67,74662.05,0.0,-0.97634,2e-05,4.16537]
[1776356796509,40.68,74661.19,0.0,-0.97635,2e-05,4.16399]
[1776356798523,40.68,74652.59,0.0,-0.9765,2e-05,4.1412]
[1776356800537,40.68,74651.04,0.0,-0.97652,2e-05,4.13803]
[1776356805572,40.69,74648.58,0.0,-0.97655,2e-05,4.134]
[1776356810607,40.7,74646.21,0.0,-0.97657,2e-05,4.13026]
[1776356815434,40.7,74653.29,0.0,-0.97643,2e-05,4.15205]
[1776356815642,40.7,74653.29,0.0,-0.97642,2e-05,4.15309]
[1776356816649,40.7,74660.29,0.0,-0.97629,2e-05,4.17251]
[1776356817675,40.7,74662.48,0.0,-0.97625,2e-05,4.17908]
[1776356822692,40.71,74660.24,0.0,-0.97627,2e-05,4.17523]
[1776356825512,40.71,74670.18,0.0,-0.97608,2e-05,4.20436]
[1776356826722,40.72,74673.38,0.0,-0.97602,2e-05,4.21374]
[1776356829742,40.72,74675.33,0.0,-0.97597,2e-05,4.22045]
[1776356835581,40.72,74672.92,0.0,-0.976,2e-05,4.21617]
[1776356838805,40.73,74680.55,0.0,-0.97585,2e-05,4.23879]
[1776356840819,40.73,74684.44,0.0,-0.97577,2e-05,4.25046]
[1776356843850,40.73,74675.45,0.0,-0.97593,2e-05,4.22629]
[1776356846871,40.73,74670.17,0.0,-0.97602,2e-05,4.21267]
[1776356851908,40.74,74673.69,0.0,-0.97595,2e-05,4.22255]
[1776356854928,40.74,74676.26,0.0,-0.9759,2e-05,4.23089]
[1776356859962,40.75,74675.35,0.0,-0.9759,2e-05,4.2302]
[1776356864996,40.75,74673.56,0.0,-0.97592,2e-05,4.22704]
[1776356870032,40.76,74672.18,0.0,-0.97594,2e-05,4.22506]
[1776356873053,40.76,74682.27,0.0,-0.97574,2e-05,4.25448]
[1776356874061,40.76,74682.6,0.0,-0.97573,2e-05,4.25573]
[1776356879097,40.76,74683.77,0.0,-0.9757,2e-05,4.26059]
[1776356884137,40.77,74690.54,0.0,-0.97556,2e-05,4.2812]
[1776356886148,40.77,74699.46,0.0,-0.97539,2e-05,4.30702]
[1776356887154,40.77,74699.06,0.0,-0.9754,2e-05,4.30611]
[1776356890176,40.77,74706.9,0.0,-0.97524,2e-05,4.32905]
[1776356895210,40.77,74702.03,0.0,-0.97533,2e-05,4.3161]
[1776356900246,40.77,74707.93,0.0,-0.97521,2e-05,4.33389]
[1776356905281,40.78,74710.47,0.0,-0.97516,2e-05,4.34203]
[1776356910315,40.78,74712.05,0.0,-0.97512,2e-05,4.34743]
[1776356915352,40.78,74709.92,0.0,-0.97516,2e-05,4.34041]
[1776356919380,40.78,74717.69,0.0,-0.97501,2e-05,4.36321]
[1776356921395,40.78,74719.69,0.0,-0.97497,2e-05,4.36947]
[1776356927435,40.79,74719.18,0.0,-0.97497,2e-05,4.36896]
[1776356932473,40.79,74718.88,0.0,-0.97497,2e-05,4.36895]
[1776356935493,40.79,74706.4,0.0,-0.97521,2e-05,4.33379]
[1776356936499,40.79,74702.92,0.0,-0.97527,2e-05,4.3241]
[1776356938516,40.79,74702.54,0.0,-0.97528,2e-05,4.32353]
[1776356942543,40.79,74694.76,0.0,-0.97542,2e-05,4.30236]
[1776356943552,40.79,74690.96,0.0,-0.97549,2e-05,4.29186]
[1776356948585,40.8,74686.99,0.0,-0.97555,2e-05,4.28207]
[1776356952613,40.8,74694.86,0.0,-0.9754,2e-05,4.30551]
[1776356954627,40.8,74696.28,0.0,-0.97537,2e-05,4.31004]
[1776356959664,40.8,74696.17,0.0,-0.97536,2e-05,4.31101]
[1776356961686,40.81,74667.0,0.0,-0.9759,2e-05,4.22927]
[1776356962696,40.81,74642.24,0.0,-0.97636,2e-05,4.16074]
[1776356963701,40.81,74639.83,0.0,-0.9764,2e-05,4.15458]
[1776356965714,40.81,74636.68,0.0,-0.97645,2e-05,4.14692]
[1776356968735,40.81,74624.56,0.0,-0.97666,2e-05,4.11517]
[1776356969742,40.82,74622.92,0.0,-0.97668,2e-05,4.11125]
[1776356971757,40.82,74628.48,0.0,-0.97659,2e-05,4.1257]
[1776356976795,40.83,74626.81,0.0,-0.9766,2e-05,4.12397]
[1776356981830,40.83,74630.27,0.0,-0.97651,2e-05,4.13635]
[1776356986863,40.84,74628.35,0.0,-0.97653,2e-05,4.13387]
[1776356988883,40.84,74616.4,0.0,-0.97674,2e-05,4.10222]
[1776356989884,40.85,74612.81,0.0,-0.9768,2e-05,4.09363]
[1776356991902,40.85,74606.06,0.0,-0.97691,2e-05,4.0765]
[1776356996784,40.85,74599.99,0.0,-0.977,2e-05,4.06255]
[1776357001972,40.86,74605.03,0.0,-0.97689,2e-05,4.0795]
[1776357002979,40.86,74614.88,0.0,-0.97671,2e-05,4.1064]
[1776357004000,40.88,74621.09,0.0,-0.97656,2e-05,4.12956]
[1776357005018,40.88,74623.87,0.0,-0.9765,2e-05,4.1383]
[1776357010038,40.89,74629.16,0.0,-0.97638,2e-05,4.156]
[1776357012044,40.89,74634.02,0.0,-0.97629,2e-05,4.1704]
[1776357015064,40.89,74640.78,0.0,-0.97615,2e-05,4.1905]
[1776357020100,40.9,74645.76,0.0,-0.97605,2e-05,4.20648]
[1776357025135,40.9,74651.92,0.0,-0.97592,2e-05,4.22557]
[1776357026142,40.9,74658.44,0.0,-0.9758,2e-05,4.24415]
[1776357030177,40.91,74648.94,0.0,-0.97596,2e-05,4.21897]
[1776357035207,40.91,74647.77,0.0,-0.97598,2e-05,4.21563]
[1776357038230,40.92,74639.3,0.0,-0.97613,2e-05,4.1933]
[1776357043263,40.92,74638.19,0.0,-0.97614,2e-05,4.19237]
[1776357045278,40.92,74631.26,0.0,-0.97626,2e-05,4.17407]
[1776357047291,40.93,74617.79,0.0,-0.9765,2e-05,4.13792]
[1776357051323,40.93,74610.42,0.0,-0.97662,2e-05,4.11987]
[1776357052327,40.93,74602.58,0.0,-0.97675,2e-05,4.09902]
[1776357057371,40.94,74602.38,0.0,-0.97674,2e-05,4.10134]
[1776357059380,40.94,74596.03,0.0,-0.97684,2e-05,4.08521]
[1776357062402,40.95,74611.04,0.0,-0.97656,2e-05,4.12791]
[1776357065424,40.95,74619.03,0.0,-0.97641,2e-05,4.15137]
[1776357067438,40.95,74625.42,0.0,-0.97628,2e-05,4.16993]
[1776357068445,40.95,74633.28,0.0,-0.97614,2e-05,4.19211]
[1776357069452,40.95,74638.73,0.0,-0.97603,2e-05,4.20765]
[1776357070459,40.96,74645.77,0.0,-0.9759,2e-05,4.22762]
[1776357071466,40.96,74637.45,0.0,-0.97605,2e-05,4.20485]
[1776357072473,40.96,74630.27,0.0,-0.97618,2e-05,4.18536]
[1776357075500,40.96,74625.59,0.0,-0.97626,2e-05,4.17376]
[1776357077511,40.96,74618.84,0.0,-0.97637,2e-05,4.15609]
[1776357078521,40.96,74609.67,0.0,-0.97654,2e-05,4.1314]
[1776357079522,40.97,74600.99,0.0,-0.97669,2e-05,4.10821]
[1776357080529,40.97,74595.49,0.0,-0.97679,2e-05,4.09316]
[1776357082544,40.97,74589.22,0.0,-0.9769,2e-05,4.07666]
[1776357087579,40.97,74583.3,0.0,-0.97699,2e-05,4.06238]
[1776357088586,40.97,74579.82,0.0,-0.97705,2e-05,4.05359]
[1776357090600,40.97,74575.1,0.0,-0.97713,2e-05,4.0415]
[1776357094628,40.98,74591.87,0.0,-0.97683,2e-05,4.08632]
[1776357095639,40.98,74591.87,0.0,-0.97683,2e-05,4.08692]
[1776357096647,40.98,74594.99,0.0,-0.97677,2e-05,4.09599]
[1776357098665,40.98,74584.73,0.0,-0.97694,2e-05,4.06922]
[1776357099670,40.99,74582.41,0.0,-0.97698,2e-05,4.06353]
[1776357100678,40.99,74587.92,0.0,-0.97688,2e-05,4.07908]
[1776357101686,40.99,74588.98,0.0,-0.97686,2e-05,4.08254]
[1776357106722,41.0,74592.33,0.0,-0.97678,2e-05,4.09451]
[1776357108737,41.0,74597.7,0.0,-0.97667,2e-05,4.11025]
[1776357109744,41.0,74596.48,0.0,-0.97669,2e-05,4.10744]
[1776357114778,41.01,74591.47,0.0,-0.97676,2e-05,4.09639]
[1776357117801,41.01,74596.58,0.0,-0.97666,2e-05,4.11188]
[1776357122835,41.02,74594.51,0.0,-0.97668,2e-05,4.10871]
[1776357124850,41.02,74602.0,0.0,-0.97654,2e-05,4.13019]
[1776357125857,41.02,74605.82,0.0,-0.97647,2e-05,4.14113]
[1776357127871,41.02,74613.47,0.0,-0.97632,2e-05,4.16306]
[1776357128878,41.02,74613.3,0.0,-0.97632,2e-05,4.16301]
[1776357129885,41.02,74608.13,0.0,-0.97641,2e-05,4.14919]
[1776357130892,41.02,74596.49,0.0,-0.97662,2e-05,4.11773]
[1776357131900,41.03,74592.21,0.0,-0.9767,2e-05,4.10652]
[1776357132907,41.03,74586.65,0.0,-0.97679,2e-05,4.09188]
[1776357133912,41.03,74584.67,0.0,-0.97683,2e-05,4.08702]
[1776357135931,41.03,74580.24,0.0,-0.97689,2e-05,4.07663]
[1776357137940,41.03,74585.37,0.0,-0.97679,2e-05,4.09163]
[1776357139955,41.04,74593.79,0.0,-0.97664,2e-05,4.11557]
[1776357143985,41.04,74588.27,0.0,-0.97672,2e-05,4.10247]
[1776357145999,41.04,74581.41,0.0,-0.97685,2e-05,4.08361]
[1776357151036,41.05,74583.72,0.0,-0.9768,2e-05,4.09063]
[1776357153051,41.05,74589.61,0.0,-0.97669,2e-05,4.10769]
[1776357157949,41.06,74601.98,0.0,-0.97644,2e-05,4.14397]
[1776357162117,41.06,74596.46,0.0,-0.97653,2e-05,4.13071]
[1776357165135,41.07,74602.41,0.0,-0.97641,2e-05,4.14844]
[1776357166141,41.07,74621.47,0.0,-0.97606,2e-05,4.20139]
[1776357167153,41.07,74614.67,0.0,-0.97619,2e-05,4.18298]
[1776357172186,41.07,74610.92,0.0,-0.97624,2e-05,4.17468]
[1776357173191,41.07,74605.17,0.0,-0.97634,2e-05,4.15928]
[1776357176214,41.08,74596.6,0.0,-0.97649,2e-05,4.13711]
[1776357177220,41.08,74590.4,0.0,-0.9766,2e-05,4.12065]
[1776357182256,41.08,74591.45,0.0,-0.97656,2e-05,4.12595]
[1776357186303,41.09,74581.1,0.0,-0.97674,2e-05,4.09975]
[1776357187304,41.09,74547.57,0.0,-0.97733,2e-05,4.00929]
[1776357189319,41.09,74517.33,0.0,-0.97785,2e-05,3.92951]
[1776357190359,41.09,74506.27,0.0,-0.97804,2e-05,3.90044]
[1776357191385,41.09,74524.94,0.0,-0.97772,2e-05,3.95028]
[1776357192372,41.09,74530.12,0.0,-0.97763,2e-05,3.96401]
[1776357193444,41.09,74525.08,0.0,-0.97772,2e-05,3.95065]
[1776357195404,41.09,74535.48,0.0,-0.97753,2e-05,3.97921]
[1776357196411,41.1,74544.05,0.0,-0.97737,2e-05,4.00354]
[1776357197418,41.1,74534.23,0.0,-0.97754,2e-05,3.97811]
[1776357198425,41.1,74527.42,0.0,-0.97765,2e-05,3.9608]
[1776357199432,41.1,74522.78,0.0,-0.97773,2e-05,3.94869]
[1776357203461,41.1,74505.48,0.0,-0.97802,2e-05,3.90389]
[1776357204468,41.1,74494.82,0.0,-0.9782,2e-05,3.8763]
[1776357208496,41.11,74499.25,0.0,-0.97811,2e-05,3.88958]
[1776357210510,41.11,74511.26,0.0,-0.9779,2e-05,3.9228]
[1776357213533,41.12,74503.43,0.0,-0.97803,2e-05,3.90228]
[1776357217571,41.12,74493.03,0.0,-0.9782,2e-05,3.87672]
[1776357218579,41.12,74481.24,0.0,-0.97839,2e-05,3.84641]
[1776357220592,41.13,74472.27,0.0,-0.97854,2e-05,3.82393]
[1776357221600,41.13,74464.67,0.0,-0.97866,2e-05,3.80477]
[1776357225657,41.14,74454.5,0.0,-0.9788,2e-05,3.78373]
[1776357226650,41.15,74444.26,0.0,-0.97894,2e-05,3.76248]
[1776357228675,41.16,74429.38,0.0,-0.97915,2e-05,3.72941]
[1776357229679,41.18,74401.21,0.0,-0.97957,2e-05,3.66484]
[1776357230728,41.2,74364.0,0.0,-0.98012,2e-05,3.57893]
[1776357232706,41.22,74346.67,0.0,-0.98034,2e-05,3.54396]
[1776357233712,41.24,74345.35,0.0,-0.98031,2e-05,3.54884]
[1776357235765,41.26,74356.52,0.0,-0.98008,2e-05,3.58414]
[1776357236762,41.26,74366.55,0.0,-0.97992,2e-05,3.6088]
[1776357237773,41.32,74360.56,0.0,-0.97988,2e-05,3.61466]
[1776357238777,41.35,74338.57,0.0,-0.98015,2e-05,3.57344]
[1776357239780,41.4,74338.57,0.0,-0.98001,2e-05,3.59386]
[1776357241813,41.44,74345.16,0.0,-0.97982,2e-05,3.62296]
[1776357242808,41.47,74362.14,0.0,-0.97947,2e-05,3.67754]
[1776357243815,41.47,74373.86,0.0,-0.97928,2e-05,3.70735]
[1776357244828,41.47,74373.48,0.0,-0.97928,2e-05,3.70692]
[1776357249868,41.48,74341.08,0.0,-0.97978,2e-05,3.62907]
[1776357250884,41.48,74353.66,0.0,-0.97958,2e-05,3.66076]
[1776357251882,41.5,74353.66,0.0,-0.97954,2e-05,3.66717]
[1776357252893,41.5,74368.42,0.0,-0.9793,2e-05,3.70451]
[1776357253899,41.5,74375.03,0.0,-0.97918,2e-05,3.72159]
[1776357254906,41.5,74376.28,0.0,-0.97916,2e-05,3.72522]
[1776357255914,41.51,74383.06,0.0,-0.97905,2e-05,3.74276]
[1776357256921,41.51,74386.67,0.0,-0.97898,2e-05,3.75277]
[1776357257928,41.51,74376.66,0.0,-0.97915,2e-05,3.72757]
[1776357258948,41.51,74354.99,0.0,-0.97949,2e-05,3.67394]
[1776357259948,41.51,74354.99,0.0,-0.97949,2e-05,3.67448]
[1776357260959,41.51,74358.12,0.0,-0.97943,2e-05,3.68284]
[1776357265998,41.52,74383.12,0.0,-0.97901,2e-05,3.7483]
[1776357267000,41.52,74403.65,0.0,-0.97867,2e-05,3.80078]
[1776357268011,41.52,74418.17,0.0,-0.97842,2e-05,3.83888]
[1776357269014,41.53,74418.07,0.0,-0.97842,2e-05,3.83954]
[1776357270022,41.53,74412.15,0.0,-0.97851,2e-05,3.82528]
[1776357271029,41.53,74406.49,0.0,-0.97861,2e-05,3.80925]
[1776357272043,41.53,74400.2,0.0,-0.97871,2e-05,3.79357]
[1776357273043,41.53,74400.93,0.0,-0.9787,2e-05,3.7958]
[1776357274050,41.53,74394.48,0.0,-0.9788,2e-05,3.77977]
[1776357275057,41.53,74382.14,0.0,-0.979,2e-05,3.74896]
[1776357276064,41.53,74380.01,0.0,-0.97904,2e-05,3.74403]
[1776357277071,41.54,74373.04,0.0,-0.97915,2e-05,3.72696]
[1776357278077,41.54,74369.75,0.0,-0.9792,2e-05,3.71919]
[1776357280095,41.54,74357.18,0.0,-0.97939,2e-05,3.68877]
[1776357281099,41.54,74356.52,0.0,-0.9794,2e-05,3.68766]
[1776357282106,41.54,74365.86,0.0,-0.97925,2e-05,3.71151]
[1776357283114,41.54,74365.99,0.0,-0.97924,2e-05,3.71234]
[1776357284121,41.54,74377.54,0.0,-0.97905,2e-05,3.74183]
[1776357285135,41.55,74383.84,0.0,-0.97894,2e-05,3.75817]
[1776357286142,41.55,74368.99,0.0,-0.97918,2e-05,3.72174]
[1776357287142,41.55,74352.02,0.0,-0.97945,2e-05,3.67939]
[1776357288150,41.55,74356.45,0.0,-0.97938,2e-05,3.69097]
[1776357289180,41.55,74362.03,0.0,-0.97928,2e-05,3.70543]
[1776357290164,41.55,74362.03,0.0,-0.97928,2e-05,3.70595]
[1776357293185,41.56,74355.09,0.0,-0.97938,2e-05,3.69022]
[1776357298220,41.56,74354.59,0.0,-0.97937,2e-05,3.69164]
[1776357301272,41.57,74353.8,0.0,-0.97938,2e-05,3.69133]
[1776357302324,41.57,74358.31,0.0,-0.9793,2e-05,3.70366]
[1776357305311,41.58,74338.3,0.0,-0.97961,2e-05,3.65564]
[1776357306326,41.58,74328.63,0.0,-0.97975,2e-05,3.63244]
[1776357308338,41.58,74320.99,0.0,-0.97987,2e-05,3.61433]
[1776357311359,41.63,74317.22,0.0,-0.9798,2e-05,3.62521]
[1776357315398,41.65,74305.23,0.0,-0.97994,2e-05,3.6029]
[1776357316400,41.66,74289.27,0.0,-0.98018,2e-05,3.56536]
[1776357317415,41.67,74279.17,0.0,-0.98029,2e-05,3.54814]
[1776357318419,41.69,74266.7,0.0,-0.98044,2e-05,3.52554]
[1776357319413,41.74,74272.48,0.0,-0.98025,2e-05,3.55457]
[1776357321445,41.78,74264.81,0.0,-0.98027,2e-05,3.5508]
[1776357324475,41.83,74258.28,0.0,-0.98023,2e-05,3.55684]
[1776357326489,41.86,74269.45,0.0,-0.98,2e-05,3.5915]
[1776357327497,41.86,74276.83,0.0,-0.97989,2e-05,3.61009]
[1776357328503,41.86,74280.85,0.0,-0.97982,2e-05,3.62051]
[1776357329509,41.86,74298.37,0.0,-0.97954,2e-05,3.66403]
[1776357330517,41.86,74298.37,0.0,-0.97953,2e-05,3.66461]
[1776357331524,41.86,74304.23,0.0,-0.97945,2e-05,3.67775]
[1776357332530,41.87,74306.34,0.0,-0.97941,2e-05,3.68347]
[1776357334545,41.87,74306.39,0.0,-0.9794,2e-05,3.68457]
[1776357336558,41.87,74306.9,0.0,-0.97939,2e-05,3.68683]
[1776357337571,41.87,74304.04,0.0,-0.97943,2e-05,3.68026]
[1776357338574,41.87,74291.76,0.0,-0.97962,2e-05,3.65053]
[1776357339584,41.87,74283.64,0.0,-0.97975,2e-05,3.6312]
[1776357340587,41.88,74273.08,0.0,-0.97991,2e-05,3.60604]
[1776357341594,41.88,74273.2,0.0,-0.9799,2e-05,3.60694]
[1776357342602,41.88,74280.67,0.0,-0.97978,2e-05,3.62574]
[1776357343609,41.88,74286.05,0.0,-0.97969,2e-05,3.63947]
[1776357344624,41.88,74291.68,0.0,-0.9796,2e-05,3.65383]
[1776357345623,41.88,74292.33,0.0,-0.97959,2e-05,3.65596]
[1776357346647,41.89,74286.78,0.0,-0.97967,2e-05,3.64288]
[1776357347644,41.89,74286.91,0.0,-0.97966,2e-05,3.64376]
[1776357348660,41.89,74308.7,0.0,-0.97931,2e-05,3.69796]
[1776357349659,41.89,74311.9,0.0,-0.97926,2e-05,3.70636]
[1776357351675,41.89,74309.47,0.0,-0.97929,2e-05,3.70122]
[1776357356710,41.9,74306.64,0.0,-0.97932,2e-05,3.69644]
[1776357358724,41.9,74312.36,0.0,-0.97923,2e-05,3.71148]
[1776357361760,41.9,74332.87,0.0,-0.97889,2e-05,3.76386]
[1776357362820,41.9,74352.1,0.0,-0.97857,2e-05,3.81263]
[1776357364771,41.91,74369.23,0.0,-0.97828,2e-05,3.85665]
[1776357365783,41.91,74376.28,0.0,-0.97816,2e-05,3.87485]
[1776357366791,41.91,74381.86,0.0,-0.97807,2e-05,3.88931]
[1776357367821,41.91,74410.8,0.0,-0.97758,2e-05,3.96422]
[1776357369828,41.91,74425.97,0.0,-0.97731,2e-05,4.00414]
[1776357370830,41.91,74425.97,0.0,-0.97731,2e-05,4.0041]
[1776357371845,41.91,74413.11,0.0,-0.97754,2e-05,3.97038]
[1776357372863,41.91,74408.03,0.0,-0.97762,2e-05,3.95714]
[1776357377917,41.91,74410.28,0.0,-0.97758,2e-05,3.96306]
[1776357378939,41.91,74404.67,0.0,-0.97768,2e-05,3.94846]
[1776357380036,41.91,74395.87,0.0,-0.97783,2e-05,3.92563]
[1776357381955,41.91,74395.77,0.0,-0.97783,2e-05,3.92547]
[1776357383970,41.91,74409.73,0.0,-0.97759,2e-05,3.96179]
[1776357384982,41.91,74417.75,0.0,-0.97746,2e-05,3.9827]
[1776357385982,41.91,74420.25,0.0,-0.97741,2e-05,3.9898]
[1776357391025,41.91,74423.47,0.0,-0.97737,2e-05,3.99593]
[1776357393040,41.91,74429.52,0.0,-0.97726,2e-05,4.01166]
[1776357394046,41.91,74436.43,0.0,-0.97714,2e-05,4.02977]
[1776357395053,41.91,74439.12,0.0,-0.9771,2e-05,4.03675]
[1776357396061,41.91,74444.86,0.0,-0.977,2e-05,4.05181]
[1776357397068,41.91,74441.89,0.0,-0.97705,2e-05,4.04379]
[1776357401096,41.9,74452.93,0.0,-0.97686,2e-05,4.07254]
[1776357402103,41.9,74453.02,0.0,-0.97686,2e-05,4.07262]
[1776357404117,41.9,74446.37,0.0,-0.97698,2e-05,4.05465]
[1776357405130,41.9,74441.13,0.0,-0.97707,2e-05,4.04066]
[1776357406135,41.9,74434.31,0.0,-0.97719,2e-05,4.02257]
[1776357407146,41.9,74427.65,0.0,-0.97731,2e-05,4.00498]
[1776357408145,41.9,74428.03,0.0,-0.9773,2e-05,4.00595]
[1776357413181,41.9,74427.84,0.0,-0.9773,2e-05,4.00527]
[1776357415195,41.9,74421.6,0.0,-0.97741,2e-05,3.98887]
[1776357416202,41.9,74414.62,0.0,-0.97753,2e-05,3.97064]
[1776357419233,41.9,74407.42,0.0,-0.97766,2e-05,3.95194]
[1776357421238,41.9,74413.46,0.0,-0.97755,2e-05,3.96779]
[1776357425271,41.9,74418.42,0.0,-0.97747,2e-05,3.98077]
[1776357426280,41.9,74411.76,0.0,-0.97758,2e-05,3.96339]
[1776357429356,41.9,74405.5,0.0,-0.97769,2e-05,3.94716]
[1776357430308,41.9,74381.16,0.0,-0.9781,2e-05,3.88432]
[1776357431317,41.9,74354.99,0.0,-0.97853,2e-05,3.81794]
[1776357432324,41.9,74346.55,0.0,-0.97867,2e-05,3.79659]
[1776357433330,41.9,74352.54,0.0,-0.97857,2e-05,3.81201]
[1776357434341,41.91,74356.7,0.0,-0.9785,2e-05,3.82281]
[1776357436353,41.91,74371.52,0.0,-0.97825,2e-05,3.86099]
[1776357437363,41.91,74382.61,0.0,-0.97806,2e-05,3.88958]
[1776357438368,41.91,74393.03,0.0,-0.97789,2e-05,3.91655]
[1776357439375,41.91,74400.84,0.0,-0.97775,2e-05,3.93685]
[1776357440381,41.91,74407.74,0.0,-0.97764,2e-05,3.95483]
[1776357441391,41.91,74407.99,0.0,-0.97763,2e-05,3.9555]
[1776357444410,41.91,74410.85,0.0,-0.97758,2e-05,3.96297]
[1776357446424,41.91,74401.63,0.0,-0.97774,2e-05,3.939]
[1776357447431,41.91,74397.9,0.0,-0.9778,2e-05,3.92936]
[1776357450452,41.91,74406.91,0.0,-0.97765,2e-05,3.95284]
[1776357452466,41.91,74408.79,0.0,-0.97763,2e-05,3.95578]
[1776357455488,41.91,74415.01,0.0,-0.97752,2e-05,3.97195]
[1776357456494,41.91,74415.71,0.0,-0.97751,2e-05,3.97375]
[1776357459517,41.91,74417.31,0.0,-0.97748,2e-05,3.97787]
[1776357464551,41.91,74421.25,0.0,-0.97742,2e-05,3.98803]
[1776357466565,41.91,74415.21,0.0,-0.97752,2e-05,3.97219]
[1776357467572,41.91,74417.7,0.0,-0.97748,2e-05,3.9787]
[1776357469586,41.91,74424.46,0.0,-0.97736,2e-05,3.99637]
[1776357470601,41.91,74418.2,0.0,-0.97747,2e-05,3.97992]
[1776357471607,41.91,74398.24,0.0,-0.97781,2e-05,3.92798]
[1776357472614,41.91,74389.16,0.0,-0.97796,2e-05,3.90453]
[1776357473620,41.91,74388.24,0.0,-0.97798,2e-05,3.90223]
[1776357474628,41.91,74388.52,0.0,-0.97797,2e-05,3.90306]
[1776357477652,41.91,74394.8,0.0,-0.97787,2e-05,3.91961]
[1776357479663,41.91,74395.75,0.0,-0.97785,2e-05,3.92225]
[1776357483692,41.91,74393.86,0.0,-0.97788,2e-05,3.91761]
[1776357485711,41.91,74390.71,0.0,-0.97793,2e-05,3.90961]
[1776357487719,41.91,74398.09,0.0,-0.9778,2e-05,3.92895]
[1776357489736,41.91,74402.58,0.0,-0.97773,2e-05,3.9407]
[1776357494770,41.91,74404.36,0.0,-0.9777,2e-05,3.94549]
[1776357495775,41.91,74411.14,0.0,-0.97758,2e-05,3.96321]
[1776357496782,41.91,74414.58,0.0,-0.97752,2e-05,3.97219]
[1776357501847,41.91,74418.57,0.0,-0.97745,2e-05,3.9826]
[1776357502825,41.91,74430.07,0.0,-0.97725,2e-05,4.01276]
[1776357503831,41.91,74441.94,0.0,-0.97704,2e-05,4.04463]
[1776357504838,41.91,74450.58,0.0,-0.97689,2e-05,4.06805]
[1776357505847,41.92,74451.52,0.0,-0.97687,2e-05,4.07103]
[1776357508873,41.92,74456.87,0.0,-0.97677,2e-05,4.08605]
[1776357509874,41.92,74459.47,0.0,-0.97672,2e-05,4.09343]
[1776357512906,41.92,74458.23,0.0,-0.97674,2e-05,4.08944]
[1776357513912,41.92,74461.49,0.0,-0.97668,2e-05,4.09858]
[1776357516934,41.93,74465.7,0.0,-0.9766,2e-05,4.11111]
[1776357521967,41.93,74469.07,0.0,-0.97653,2e-05,4.12215]
[1776357527003,41.94,74464.35,0.0,-0.9766,2e-05,4.11155]
[1776357531038,41.94,74457.76,0.0,-0.97671,2e-05,4.09438]
[1776357533048,41.94,74451.24,0.0,-0.97682,2e-05,4.07791]
[1776357534057,41.94,74449.2,0.0,-0.97685,2e-05,4.07296]
[1776357535064,41.94,74433.25,0.0,-0.97713,2e-05,4.03073]
[1776357536068,41.94,74419.0,0.0,-0.97737,2e-05,3.99369]
[1776357537075,41.94,74420.47,0.0,-0.97735,2e-05,3.99754]
[1776357541103,41.94,74415.26,0.0,-0.97744,2e-05,3.98382]
[1776357545134,41.94,74422.72,0.0,-0.97731,2e-05,4.0033]
[1776357546142,41.94,74429.41,0.0,-0.9772,2e-05,4.02083]
[1776357547147,41.94,74427.77,0.0,-0.97722,2e-05,4.01704]
[1776357548153,41.94,74421.02,0.0,-0.97734,2e-05,3.99923]
[1776357549161,41.94,74417.38,0.0,-0.9774,2e-05,3.98965]
[1776357554196,41.94,74421.77,0.0,-0.97733,2e-05,4.00086]
[1776357557217,41.94,74423.82,0.0,-0.97729,2e-05,4.00603]
[1776357562253,41.94,74425.93,0.0,-0.97726,2e-05,4.0112]
[1776357567288,41.94,74425.54,0.0,-0.97727,2e-05,4.00976]
[1776357572347,41.94,74426.71,0.0,-0.97726,2e-05,4.01051]
[1776357577365,41.94,74427.95,0.0,-0.97724,2e-05,4.0134]
[1776357582397,41.94,74427.12,0.0,-0.97726,2e-05,4.0115]
[1776357587433,41.94,74431.96,0.0,-0.97717,2e-05,4.0251]
[1776357589449,41.94,74434.2,0.0,-0.97713,2e-05,4.03081]
[1776357593474,41.94,74441.13,0.0,-0.97699,2e-05,4.0512]
[1776357594481,41.95,74440.46,0.0,-0.977,2e-05,4.04991]
[1776357599517,41.95,74440.18,0.0,-0.97699,2e-05,4.05156]
[1776357604552,41.96,74443.34,0.0,-0.97692,2e-05,4.06228]
[1776357606568,41.96,74437.09,0.0,-0.97702,2e-05,4.04668]
[1776357608579,41.96,74443.16,0.0,-0.97691,2e-05,4.06376]
[1776357609586,41.96,74447.2,0.0,-0.97683,2e-05,4.07496]
[1776357613617,41.97,74442.59,0.0,-0.9769,2e-05,4.06453]
[1776357617643,41.97,74435.81,0.0,-0.97701,2e-05,4.04844]
[1776357622677,41.98,74440.53,0.0,-0.97691,2e-05,4.06336]
[1776357623697,41.98,74454.94,0.0,-0.97665,2e-05,4.10216]
[1776357624693,41.98,74454.94,0.0,-0.97665,2e-05,4.10259]
[1776357626717,41.98,74447.88,0.0,-0.97677,2e-05,4.08459]
[1776357628759,41.99,74446.22,0.0,-0.97679,2e-05,4.08105]
[1776357629769,41.99,74458.84,0.0,-0.97656,2e-05,4.11559]
[1776357630776,41.99,74466.3,0.0,-0.97643,2e-05,4.13597]
[1776357631781,41.99,74469.99,0.0,-0.97637,2e-05,4.14425]
[1776357636820,41.99,74469.51,0.0,-0.97637,2e-05,4.14466]
[1776357640887,42.0,74476.17,0.0,-0.97624,2e-05,4.16392]
[1776357641868,42.0,74476.17,0.0,-0.97624,2e-05,4.16422]
[1776357642874,42.0,74468.79,0.0,-0.97637,2e-05,4.14465]
[1776357643883,42.0,74461.34,0.0,-0.9765,2e-05,4.12499]
[1776357644890,42.0,74461.35,0.0,-0.9765,2e-05,4.12476]
[1776357649926,42.0,74462.8,0.0,-0.97646,2e-05,4.1305]
[1776357654961,42.01,74460.99,0.0,-0.97648,2e-05,4.12747]
[1776357658954,42.01,74451.97,0.0,-0.97663,2e-05,4.10484]
[1776357661017,42.01,74447.74,0.0,-0.97671,2e-05,4.09375]
[1776357663022,42.01,74440.85,0.0,-0.97683,2e-05,4.07564]
[1776357664029,42.02,74442.05,0.0,-0.9768,2e-05,4.07928]
[1776357669063,42.02,74449.43,0.0,-0.97666,2e-05,4.09992]
[1776357670071,42.02,74451.91,0.0,-0.97662,2e-05,4.10696]
[1776357671078,42.02,74446.08,0.0,-0.97672,2e-05,4.09183]
[1776357672086,42.02,74436.71,0.0,-0.97688,2e-05,4.06737]
[1776357673097,42.02,74433.59,0.0,-0.97693,2e-05,4.05958]
[1776357674102,42.02,74441.81,0.0,-0.97679,2e-05,4.08124]
[1776357676121,42.02,74442.41,0.0,-0.97678,2e-05,4.08313]
[1776357681153,42.03,74438.46,0.0,-0.97683,2e-05,4.07487]
[1776357685180,42.03,74430.45,0.0,-0.97696,2e-05,4.05543]
[1776357686187,42.03,74424.68,0.0,-0.97706,2e-05,4.04067]
[1776357687204,42.04,74423.01,0.0,-0.97708,2e-05,4.03677]
[1776357688203,42.03,74411.67,0.0,-0.97728,2e-05,4.00685]
[1776357689210,42.03,74398.41,0.0,-0.97751,2e-05,3.97215]
[1776357690217,42.03,74399.58,0.0,-0.97749,2e-05,3.97518]
[1776357695253,42.03,74395.45,0.0,-0.97757,2e-05,3.96241]
[1776357700295,42.03,74390.79,0.0,-0.97765,2e-05,3.95028]
[1776357703311,42.03,74397.94,0.0,-0.97753,2e-05,3.96885]
[1776357705328,42.03,74392.01,0.0,-0.97763,2e-05,3.95339]
[1776357706336,42.03,74382.46,0.0,-0.97779,2e-05,3.92866]
[1776357707342,42.03,74375.89,0.0,-0.9779,2e-05,3.91181]
[1776357708349,42.03,74370.63,0.0,-0.97799,2e-05,3.89829]
[1776357709355,42.03,74367.05,0.0,-0.97805,2e-05,3.88919]
[1776357711370,42.04,74372.34,0.0,-0.97796,2e-05,3.90305]
[1776357713387,42.04,74367.2,0.0,-0.97804,2e-05,3.88994]
[1776357714393,42.04,74359.73,0.0,-0.97817,2e-05,3.87107]
[1776357716408,42.04,74354.29,0.0,-0.97826,2e-05,3.85751]
[1776357720436,42.04,74372.21,0.0,-0.97795,2e-05,3.90383]
[1776357721442,42.04,74372.21,0.0,-0.97795,2e-05,3.90393]
[1776357722449,42.04,74374.17,0.0,-0.97792,2e-05,3.90913]
[1776357724466,42.04,74381.52,0.0,-0.97779,2e-05,3.92818]
[1776357726479,42.04,74388.92,0.0,-0.97767,2e-05,3.94737]
[1776357730508,42.04,74381.46,0.0,-0.97779,2e-05,3.92818]
[1776357733536,42.04,74374.4,0.0,-0.97791,2e-05,3.91018]
[1776357734539,42.04,74365.82,0.0,-0.97805,2e-05,3.88826]
[1776357736554,42.04,74359.81,0.0,-0.97815,2e-05,3.87301]
[1776357737561,42.04,74344.8,0.0,-0.9784,2e-05,3.83494]
[1776357738568,42.04,74336.22,0.0,-0.97854,2e-05,3.81366]
[1776357740581,42.04,74343.28,0.0,-0.97842,2e-05,3.83195]
[1776357742596,42.04,74351.58,0.0,-0.97828,2e-05,3.8534]
[1776357746625,42.05,74357.78,0.0,-0.97817,2e-05,3.86983]
[1776357748640,42.05,74363.33,0.0,-0.97808,2e-05,3.88429]
[1776357750655,42.05,74375.35,0.0,-0.97788,2e-05,3.91525]
[1776357751662,42.05,74384.92,0.0,-0.97773,2e-05,3.93809]
[1776357752673,42.05,74388.73,0.0,-0.97766,2e-05,3.94799]
[1776357757710,42.05,74388.49,0.0,-0.97766,2e-05,3.9474]
[1776357762743,42.05,74387.09,0.0,-0.97769,2e-05,3.94384]
[1776357765765,42.05,74393.07,0.0,-0.97759,2e-05,3.95941]
[1776357770821,42.05,74410.77,0.0,-0.97728,2e-05,4.0055]
[1776357775839,42.05,74403.93,0.0,-0.9774,2e-05,3.98727]
[1776357780874,42.05,74408.62,0.0,-0.97732,2e-05,3.99921]
[1776357782890,42.05,74415.25,0.0,-0.97721,2e-05,4.01644]
[1776357783896,42.05,74417.98,0.0,-0.97716,2e-05,4.02351]
[1776357787926,42.04,74423.65,0.0,-0.97707,2e-05,4.03797]
[1776357791964,42.04,74411.34,0.0,-0.97728,2e-05,4.00514]
[1776357793970,42.04,74410.52,0.0,-0.9773,2e-05,4.00284]
[1776357799009,42.04,74409.77,0.0,-0.97731,2e-05,4.00056]
[1776357803035,42.04,74413.06,0.0,-0.97726,2e-05,4.00899]
[1776357805048,42.04,74400.68,0.0,-0.97747,2e-05,3.97642]
[1776357807062,42.04,74397.71,0.0,-0.97752,2e-05,3.96866]
[1776357812098,42.04,74394.83,0.0,-0.97758,2e-05,3.95916]
[1776357814113,42.04,74393.89,0.0,-0.9776,2e-05,3.95673]
[1776357819151,42.04,74408.9,0.0,-0.97734,2e-05,3.99587]
[1776357820158,42.04,74416.46,0.0,-0.97721,2e-05,4.01562]
[1776357821170,42.04,74413.52,0.0,-0.97726,2e-05,4.00782]
[1776357823235,42.04,74396.37,0.0,-0.97756,2e-05,3.96291]
[1776357824192,42.04,74385.7,0.0,-0.97774,2e-05,3.93525]
[1776357825199,42.04,74384.56,0.0,-0.97776,2e-05,3.93235]
[1776357829229,42.04,74380.06,0.0,-0.97784,2e-05,3.92097]
[1776357832248,42.04,74374.52,0.0,-0.97793,2e-05,3.90696]
[1776357837283,42.04,74372.97,0.0,-0.97795,2e-05,3.90348]
[1776357840304,42.04,74381.55,0.0,-0.9778,2e-05,3.92587]
[1776357844332,42.04,74384.33,0.0,-0.97775,2e-05,3.93332]
[1776357846360,42.04,74378.89,0.0,-0.97785,2e-05,3.91938]
[1776357847365,42.04,74370.69,0.0,-0.97798,2e-05,3.89834]
[1776357848371,42.04,74362.95,0.0,-0.97811,2e-05,3.8786]
[1776357849379,42.04,74363.58,0.0,-0.9781,2e-05,3.88034]
[1776357850385,42.05,74369.83,0.0,-0.978,2e-05,3.89649]
[1776357851395,42.05,74376.1,0.0,-0.97789,2e-05,3.9127]
[1776357852400,42.05,74379.63,0.0,-0.97783,2e-05,3.92187]
[1776357854415,42.05,74380.41,0.0,-0.97782,2e-05,3.92398]
[1776357856428,42.05,74371.94,0.0,-0.97796,2e-05,3.90226]
[1776357857435,42.05,74366.03,0.0,-0.97806,2e-05,3.88717]
[1776357858442,42.05,74365.54,0.0,-0.97806,2e-05,3.88601]
[1776357862469,42.05,74374.65,0.0,-0.97791,2e-05,3.90976]
[1776357863476,42.05,74376.11,0.0,-0.97788,2e-05,3.91357]
[1776357866497,42.05,74368.7,0.0,-0.97801,2e-05,3.89468]
[1776357871533,42.05,74366.1,0.0,-0.97806,2e-05,3.88648]
[1776357876571,42.05,74365.47,0.0,-0.97807,2e-05,3.8853]
[1776357881602,42.05,74364.88,0.0,-0.97807,2e-05,3.8842]
[1776357886638,42.05,74366.69,0.0,-0.97804,2e-05,3.88923]
[1776357891675,42.05,74367.6,0.0,-0.97802,2e-05,3.89192]
[1776357896712,42.05,74365.65,0.0,-0.97805,2e-05,3.88731]
[1776357901746,42.06,74358.6,0.0,-0.97817,2e-05,3.86972]
[1776357904773,42.06,74377.26,0.0,-0.97785,2e-05,3.9179]
[1776357905779,42.06,74389.0,0.0,-0.97765,2e-05,3.94826]
[1776357910813,42.06,74389.12,0.0,-0.97765,2e-05,3.94909]
[1776357913845,42.06,74397.14,0.0,-0.97751,2e-05,3.96983]
[1776357918878,42.06,74394.32,0.0,-0.97756,2e-05,3.96234]
[1776357923910,42.06,74395.9,0.0,-0.97753,2e-05,3.96628]
[1776357925927,42.06,74389.57,0.0,-0.97764,2e-05,3.94983]
[1776357927937,42.06,74381.1,0.0,-0.97779,2e-05,3.92796]
[1776357929952,42.06,74375.16,0.0,-0.97789,2e-05,3.91277]
[1776357934987,42.06,74375.33,0.0,-0.97789,2e-05,3.91165]
[1776357937010,42.06,74382.28,0.0,-0.97777,2e-05,3.92969]
[1776357939022,42.06,74397.14,0.0,-0.97752,2e-05,3.96822]
[1776357940038,42.06,74403.2,0.0,-0.97742,2e-05,3.98397]
[1776357945067,42.06,74400.79,0.0,-0.97746,2e-05,3.97746]
[1776357946088,42.06,74393.89,0.0,-0.97758,2e-05,3.95951]
[1776357947083,42.06,74388.68,0.0,-0.97767,2e-05,3.94601]
[1776357949102,42.06,74383.67,0.0,-0.97775,2e-05,3.93311]
[1776357950109,42.06,74376.97,0.0,-0.97786,2e-05,3.9159]
[1776357951112,42.06,74368.16,0.0,-0.97801,2e-05,3.89336]
[1776357956147,42.06,74364.76,0.0,-0.97806,2e-05,3.88528]
[1776357961190,42.06,74363.89,0.0,-0.97807,2e-05,3.88367]
[1776357962197,42.06,74348.92,0.0,-0.97832,2e-05,3.84561]
[1776357963205,42.06,74338.03,0.0,-0.9785,2e-05,3.81819]
[1776357964217,42.06,74337.56,0.0,-0.97851,2e-05,3.81723]
[1776357965218,42.06,74332.35,0.0,-0.97859,2e-05,3.80431]
[1776357967233,42.06,74326.36,0.0,-0.97869,2e-05,3.78974]
[1776357969247,42.07,74312.83,0.0,-0.97891,2e-05,3.75639]
[1776357970256,42.07,74309.64,0.0,-0.97895,2e-05,3.74875]
[1776357973277,42.07,74307.83,0.0,-0.97898,2e-05,3.74526]
[1776357976302,42.07,74316.45,0.0,-0.97883,2e-05,3.76778]
[1776357978317,42.07,74317.79,0.0,-0.9788,2e-05,3.77173]
[1776357983357,42.08,74326.73,0.0,-0.97865,2e-05,3.79563]
[1776357984368,42.08,74328.85,0.0,-0.97861,2e-05,3.80122]
[1776357986388,42.08,74346.1,0.0,-0.97832,2e-05,3.84531]
[1776357987396,42.08,74355.84,0.0,-0.97816,2e-05,3.87028]
[1776357988395,42.08,74369.6,0.0,-0.97793,2e-05,3.90564]
[1776357989404,42.08,74368.16,0.0,-0.97795,2e-05,3.902]
[1776357993433,42.08,74377.45,0.0,-0.97781,2e-05,3.9243]
[1776357994434,42.08,74391.78,0.0,-0.97756,2e-05,3.96143]
[1776357995443,42.08,74392.02,0.0,-0.97756,2e-05,3.96204]
[1776357999472,42.08,74388.0,0.0,-0.97763,2e-05,3.95157]
[1776358004516,42.08,74394.21,0.0,-0.97752,2e-05,3.96769]
[1776358005516,42.08,74409.71,0.0,-0.97725,2e-05,4.00812]
[1776358006523,42.08,74412.48,0.0,-0.9772,2e-05,4.01592]
[1776358008537,42.08,74413.43,0.0,-0.97718,2e-05,4.01881]
[1776358011569,42.08,74403.15,0.0,-0.97736,2e-05,3.99154]
[1776358012580,42.08,74395.89,0.0,-0.97749,2e-05,3.97253]
[1776358013585,42.08,74395.04,0.0,-0.9775,2e-05,3.97027]
[1776358016609,42.08,74386.25,0.0,-0.97765,2e-05,3.94734]
[1776358018620,42.08,74389.77,0.0,-0.97759,2e-05,3.95646]
[1776358019627,42.08,74394.09,0.0,-0.97752,2e-05,3.96766]
[1776358021645,42.08,74399.93,0.0,-0.97742,2e-05,3.98277]
[1776358022648,42.08,74409.54,0.0,-0.97726,2e-05,4.00783]
[1776358023654,42.08,74410.85,0.0,-0.97723,2e-05,4.01116]
[1776358028690,42.08,74409.01,0.0,-0.97727,2e-05,4.00577]
[1776358031717,42.08,74403.54,0.0,-0.97737,2e-05,3.99117]
[1776358032723,42.08,74404.35,0.0,-0.97735,2e-05,3.99322]
[1776358037758,42.08,74401.65,0.0,-0.9774,2e-05,3.98577]
[1776358039772,42.08,74400.4,0.0,-0.97742,2e-05,3.98239]
[1776358041786,42.08,74393.41,0.0,-0.97754,2e-05,3.96407]
[1776358042794,42.08,74387.77,0.0,-0.97764,2e-05,3.9494]
[1776358043801,42.08,74385.56,0.0,-0.97768,2e-05,3.94367]
[1776358045814,42.08,74381.9,0.0,-0.97774,2e-05,3.93421]
[1776358046820,42.08,74376.67,0.0,-0.97783,2e-05,3.92074]
[1776358047828,42.08,74374.42,0.0,-0.97787,2e-05,3.91499]
[1776358050849,42.08,74371.81,0.0,-0.97791,2e-05,3.90847]
[1776358055886,42.08,74372.97,0.0,-0.9779,2e-05,3.90988]
[1776358060922,42.08,74374.86,0.0,-0.97786,2e-05,3.91506]
[1776358065957,42.08,74369.77,0.0,-0.97795,2e-05,3.90231]
[1776358066965,42.08,74363.39,0.0,-0.97805,2e-05,3.88604]
[1776358067971,42.08,74359.38,0.0,-0.97812,2e-05,3.8759]
[1776358069985,42.08,74358.2,0.0,-0.97814,2e-05,3.87316]
[1776358071999,42.08,74352.2,0.0,-0.97824,2e-05,3.85814]
[1776358073006,42.08,74349.52,0.0,-0.97828,2e-05,3.85148]
[1776358075024,42.08,74339.35,0.0,-0.97845,2e-05,3.82605]
[1776358076028,42.08,74336.46,0.0,-0.97849,2e-05,3.81896]
[1776358081063,42.09,74339.07,0.0,-0.97844,2e-05,3.82694]
[1776358085090,42.09,74345.16,0.0,-0.97833,2e-05,3.84321]
[1776358088110,42.09,74337.91,0.0,-0.97845,2e-05,3.82541]
[1776358093146,42.09,74344.39,0.0,-0.97834,2e-05,3.84287]
[1776358094153,42.1,74354.48,0.0,-0.97817,2e-05,3.86868]
[1776358095159,42.1,74362.11,0.0,-0.97804,2e-05,3.88828]
[1776358100194,42.1,74362.8,0.0,-0.97802,2e-05,3.89058]
[1776358105230,42.1,74367.31,0.0,-0.97794,2e-05,3.90263]
[1776358108251,42.1,74361.78,0.0,-0.97804,2e-05,3.88875]
[1776358113285,42.1,74359.8,0.0,-0.97807,2e-05,3.88237]
[1776358115301,42.1,74351.93,0.0,-0.9782,2e-05,3.86258]
[1776358118330,42.1,74370.66,0.0,-0.97788,2e-05,3.9117]
[1776358119333,42.1,74376.7,0.0,-0.97778,2e-05,3.92726]
[1776358120340,42.1,74374.71,0.0,-0.97781,2e-05,3.92217]
[1776358123361,42.1,74381.27,0.0,-0.9777,2e-05,3.93929]
[1776358126381,42.1,74386.35,0.0,-0.97761,2e-05,3.95247]
[1776358131420,42.1,74384.63,0.0,-0.97764,2e-05,3.94807]
[1776358134440,42.11,74375.46,0.0,-0.9778,2e-05,3.92444]
[1776358135447,42.11,74363.59,0.0,-0.978,2e-05,3.89399]
[1776358136454,42.11,74359.31,0.0,-0.97807,2e-05,3.88314]
[1776358141491,42.11,74365.33,0.0,-0.97796,2e-05,3.89919]
[1776358143505,42.11,74369.74,0.0,-0.97789,2e-05,3.9107]
[1776358147534,42.11,74363.89,0.0,-0.97798,2e-05,3.896]
[1776358151562,42.11,74370.69,0.0,-0.97787,2e-05,3.91385]
[1776358152568,42.11,74374.81,0.0,-0.9778,2e-05,3.92452]
[1776358154583,42.11,74377.14,0.0,-0.97776,2e-05,3.93061]
[1776358156597,42.11,74371.83,0.0,-0.97785,2e-05,3.917]
[1776358158610,42.11,74370.63,0.0,-0.97787,2e-05,3.91404]
[1776358162639,42.11,74376.44,0.0,-0.97777,2e-05,3.92925]
[1776358165661,42.11,74370.96,0.0,-0.97786,2e-05,3.91528]
[1776358167675,42.11,74369.39,0.0,-0.97788,2e-05,3.91138]
[1776358169690,42.11,74363.52,0.0,-0.97798,2e-05,3.89649]
[1776358174725,42.11,74366.88,0.0,-0.97793,2e-05,3.90371]
[1776358179759,42.11,74369.68,0.0,-0.97788,2e-05,3.91131]
[1776358180765,42.11,74375.73,0.0,-0.97778,2e-05,3.92697]
[1776358181772,42.12,74378.05,0.0,-0.97774,2e-05,3.933]
[1776358186810,42.12,74377.61,0.0,-0.97775,2e-05,3.93206]
[1776358191843,42.12,74373.06,0.0,-0.97782,2e-05,3.92053]
[1776358195870,42.12,74367.32,0.0,-0.97792,2e-05,3.90602]
[1776358200906,42.12,74364.51,0.0,-0.97796,2e-05,3.8992]
[1776358203955,42.12,74361.39,0.0,-0.97801,2e-05,3.89149]
[1776358204941,42.12,74353.9,0.0,-0.97814,2e-05,3.87244]
[1776358205948,42.12,74349.29,0.0,-0.97821,2e-05,3.86082]
[1776358206955,42.12,74343.9,0.0,-0.9783,2e-05,3.84727]
[1776358207962,42.12,74343.56,0.0,-0.97831,2e-05,3.84658]
[1776358212997,42.12,74346.97,0.0,-0.97824,2e-05,3.85612]
[1776358215013,42.12,74352.1,0.0,-0.97816,2e-05,3.8695]
[1776358217025,42.12,74360.03,0.0,-0.97802,2e-05,3.89002]
[1776358219039,42.12,74361.45,0.0,-0.978,2e-05,3.89385]
[1776358224090,42.13,74360.7,0.0,-0.97801,2e-05,3.89242]
[1776358229124,42.13,74364.34,0.0,-0.97794,2e-05,3.90223]
[1776358234174,42.13,74369.57,0.0,-0.97786,2e-05,3.91414]
[1776358235171,42.13,74377.67,0.0,-0.97772,2e-05,3.9357]
[1776358236173,42.13,74383.75,0.0,-0.97761,2e-05,3.95207]
[1776358237180,42.13,74383.68,0.0,-0.97761,2e-05,3.95189]
[1776358242219,42.13,74385.07,0.0,-0.97758,2e-05,3.95671]
[1776358243226,42.14,74392.98,0.0,-0.97744,2e-05,3.97787]
[1776358244237,42.14,74397.42,0.0,-0.97736,2e-05,3.99001]
[1776358245241,42.14,74404.57,0.0,-0.97723,2e-05,4.00925]
[1776358246247,42.14,74414.55,0.0,-0.97706,2e-05,4.03596]
[1776358247250,42.14,74417.7,0.0,-0.977,2e-05,4.04474]
[1776358252299,42.15,74430.62,0.0,-0.97675,2e-05,4.08159]
[1776358253323,42.15,74446.4,0.0,-0.97647,2e-05,4.12392]
[1776358257337,42.15,74439.23,0.0,-0.97659,2e-05,4.10608]
[1776358262372,42.16,74440.27,0.0,-0.97657,2e-05,4.11001]
[1776358264391,42.16,74431.68,0.0,-0.97672,2e-05,4.08732]
[1776358266412,42.15,74420.23,0.0,-0.97692,2e-05,4.05664]
[1776358267410,42.15,74414.82,0.0,-0.97701,2e-05,4.04222]
[1776358268415,42.15,74408.18,0.0,-0.97713,2e-05,4.02465]
[1776358273450,42.15,74404.24,0.0,-0.9772,2e-05,4.0138]
[1776358278485,42.15,74400.56,0.0,-0.97727,2e-05,4.00371]
[1776358283520,42.15,74403.9,0.0,-0.97721,2e-05,4.01205]
[1776358288555,42.15,74409.03,0.0,-0.97713,2e-05,4.02505]
[1776358293590,42.15,74407.59,0.0,-0.97716,2e-05,4.01998]
[1776358298625,42.15,74404.0,0.0,-0.97722,2e-05,4.01134]
[1776358302653,42.16,74398.5,0.0,-0.9773,2e-05,3.99849]
[1776358307687,42.16,74400.37,0.0,-0.97727,2e-05,4.00302]
[1776358312725,42.16,74396.5,0.0,-0.97734,2e-05,3.99261]
[1776358316757,42.16,74391.75,0.0,-0.97742,2e-05,3.98007]
[1776358318771,42.15,74387.96,0.0,-0.97749,2e-05,3.97019]
[1776358319778,42.15,74380.59,0.0,-0.97761,2e-05,3.95108]
[1776358320786,42.16,74376.69,0.0,-0.97768,2e-05,3.94103]
[1776358322798,42.16,74372.76,0.0,-0.97775,2e-05,3.931]
[1776358325821,42.16,74365.81,0.0,-0.97786,2e-05,3.91332]
[1776358326828,42.16,74355.95,0.0,-0.97803,2e-05,3.88814]
[1776358327840,42.16,74352.02,0.0,-0.97809,2e-05,3.87823]
[1776358330857,42.16,74357.35,0.0,-0.978,2e-05,3.89229]
[1776358333878,42.16,74360.05,0.0,-0.97795,2e-05,3.89956]
[1776358335890,42.16,74354.0,0.0,-0.97805,2e-05,3.88431]
[1776358340927,42.16,74358.0,0.0,-0.97798,2e-05,3.89518]
[1776358342941,42.16,74360.04,0.0,-0.97795,2e-05,3.90059]
[1776358345964,42.16,74354.65,0.0,-0.97803,2e-05,3.88713]
[1776358346969,42.16,74349.49,0.0,-0.97812,2e-05,3.87407]
[1776358348984,42.16,74344.07,0.0,-0.97821,2e-05,3.86054]
[1776358353018,42.16,74334.49,0.0,-0.97837,2e-05,3.83479]
[1776358354039,42.16,74322.77,0.0,-0.97857,2e-05,3.80539]
[1776358355035,42.17,74311.59,0.0,-0.97875,2e-05,3.77756]
[1776358356049,42.17,74294.11,0.0,-0.97903,2e-05,3.73427]
[1776358357051,42.17,74287.94,0.0,-0.97913,2e-05,3.71933]
[1776358358058,42.17,74286.96,0.0,-0.97914,2e-05,3.71727]
[1776358359066,42.17,74276.54,0.0,-0.9793,2e-05,3.69235]
[1776358360072,42.17,74266.7,0.0,-0.97946,2e-05,3.6682]
[1776358361085,42.17,74262.67,0.0,-0.97952,2e-05,3.6588]
[1776358363100,42.17,74243.34,0.0,-0.97982,2e-05,3.61274]
[1776358364107,42.18,74228.44,0.0,-0.98004,2e-05,3.57794]
[1776358366120,42.18,74222.46,0.0,-0.98012,2e-05,3.56481]
[1776358368136,42.18,74206.75,0.0,-0.98036,2e-05,3.52793]
[1776358369146,42.18,74189.25,0.0,-0.98062,2e-05,3.48718]
[1776358370295,42.2,74184.79,0.0,-0.98064,2e-05,3.48394]
[1776358371184,42.2,74178.34,0.0,-0.98074,2e-05,3.46879]
[1776358372186,42.21,74177.84,0.0,-0.98074,2e-05,3.46884]
[1776358374208,42.21,74183.38,0.0,-0.98065,2e-05,3.48337]
[1776358376228,42.21,74177.16,0.0,-0.98074,2e-05,3.4695]
[1776358377240,42.22,74167.64,0.0,-0.98086,1e-05,3.4495]
[1776358378244,42.22,74162.41,0.0,-0.98094,1e-05,3.43809]
[1776358380271,42.23,74158.21,0.0,-0.98099,1e-05,3.42995]
[1776358383305,42.25,74179.41,0.0,-0.98061,2e-05,3.4885]
[1776358384296,42.25,74207.18,0.0,-0.98018,2e-05,3.55506]
[1776358385311,42.26,74216.34,0.0,-0.98004,2e-05,3.5776]
[1776358386317,42.26,74216.78,0.0,-0.98003,2e-05,3.57923]
[1776358387323,42.26,74204.13,0.0,-0.98022,2e-05,3.55017]
[1776358388333,42.26,74194.14,0.0,-0.98036,2e-05,3.52707]
[1776358390344,42.27,74185.99,0.0,-0.98048,2e-05,3.50912]
[1776358391358,42.27,74178.47,0.0,-0.98059,2e-05,3.49138]
[1776358392358,42.27,74169.3,0.0,-0.98072,2e-05,3.47131]
[1776358393370,42.27,74163.73,0.0,-0.9808,1e-05,3.45905]
[1776358395381,42.27,74171.49,0.0,-0.98068,2e-05,3.47798]
[1776358396387,42.28,74179.97,0.0,-0.98054,2e-05,3.49938]
[1776358398400,42.28,74185.27,0.0,-0.98045,2e-05,3.51327]
[1776358402432,42.29,74191.7,0.0,-0.98034,2e-05,3.53123]
[1776358403436,42.29,74197.03,0.0,-0.98025,2e-05,3.5439]
[1776358404442,42.29,74188.88,0.0,-0.98037,2e-05,3.52586]
[1776358405450,42.3,74182.98,0.0,-0.98045,2e-05,3.5126]
[1776358407468,42.3,74176.87,0.0,-0.98054,2e-05,3.4996]
[1776358409481,42.3,74168.92,0.0,-0.98065,2e-05,3.4824]
[1776358414518,42.31,74167.62,0.0,-0.98065,2e-05,3.48134]
[1776358419552,42.32,74158.96,0.0,-0.98076,1e-05,3.46486]
[1776358422573,42.33,74152.94,0.0,-0.98083,1e-05,3.45314]
[1776358427607,42.34,74137.33,0.0,-0.98104,1e-05,3.42084]
[1776358428615,42.34,74124.75,0.0,-0.98122,1e-05,3.39181]
[1776358429622,42.35,74126.84,0.0,-0.98118,1e-05,3.39837]
[1776358430629,42.35,74118.58,0.0,-0.9813,1e-05,3.38029]
[1776358432647,42.38,74103.3,0.0,-0.98145,1e-05,3.35578]
[1776358433650,42.41,74098.12,0.0,-0.98147,1e-05,3.35345]
[1776358436672,42.44,74106.53,0.0,-0.98127,1e-05,3.38386]
[1776358438688,42.47,74096.21,0.0,-0.98136,1e-05,3.37029]
[1776358440698,42.47,74105.38,0.0,-0.98121,1e-05,3.39304]
[1776358441713,42.47,74130.37,0.0,-0.98084,1e-05,3.45157]
[1776358442718,42.48,74130.37,0.0,-0.98083,1e-05,3.45236]
[1776358443722,42.48,74149.85,0.0,-0.98053,2e-05,3.49857]
[1776358445735,42.48,74144.7,0.0,-0.9806,2e-05,3.48795]
[1776358446741,42.48,74139.45,0.0,-0.98068,1e-05,3.47641]
[1776358448760,42.49,74148.97,0.0,-0.98052,2e-05,3.50016]
[1776358449765,42.49,74154.68,0.0,-0.98043,2e-05,3.51427]
[1776358453800,42.5,74159.0,0.0,-0.98035,2e-05,3.52718]
[1776358458837,42.51,74162.71,0.0,-0.98027,2e-05,3.53923]
[1776358463867,42.52,74175.37,0.0,-0.98006,2e-05,3.57231]
[1776358466890,42.52,74180.4,0.0,-0.97997,2e-05,3.58599]
[1776358471922,42.53,74174.83,0.0,-0.98005,2e-05,3.57366]
[1776358474946,42.53,74180.49,0.0,-0.97995,2e-05,3.58883]
[1776358475951,42.53,74187.99,0.0,-0.97983,2e-05,3.60733]
[1776358476960,42.54,74197.52,0.0,-0.97968,2e-05,3.63076]
[1776358478973,42.54,74197.2,0.0,-0.97968,2e-05,3.63096]
[1776358484021,42.54,74190.73,0.0,-0.97976,2e-05,3.61774]
[1776358489055,42.55,74184.41,0.0,-0.97984,2e-05,3.60506]
[1776358491075,42.55,74179.52,0.0,-0.97991,2e-05,3.59441]
[1776358496105,42.56,74185.84,0.0,-0.9798,2e-05,3.61223]
[1776358501256,42.57,74190.7,0.0,-0.9797,2e-05,3.62651]
[1776358503158,42.57,74205.58,0.0,-0.97947,2e-05,3.66246]
[1776358504165,42.57,74213.71,0.0,-0.97933,2e-05,3.68358]
[1776358506179,42.57,74221.81,0.0,-0.9792,2e-05,3.70376]
[1776358507189,42.57,74224.0,0.0,-0.97917,2e-05,3.7095]
[1776358511215,42.58,74226.28,0.0,-0.97912,2e-05,3.71651]
[1776358516250,42.58,74221.92,0.0,-0.97918,2e-05,3.70762]
[1776358517262,42.59,74220.67,0.0,-0.97919,2e-05,3.70532]
[1776358519272,42.59,74225.03,0.0,-0.97912,2e-05,3.71672]
[1776358523299,42.59,74219.81,0.0,-0.97919,2e-05,3.70502]
[1776358525313,42.59,74216.11,0.0,-0.97925,2e-05,3.69673]
[1776358529340,42.6,74210.11,0.0,-0.97933,2e-05,3.68405]
[1776358534375,42.6,74212.78,0.0,-0.97929,2e-05,3.69026]
[1776358539410,42.61,74209.04,0.0,-0.97933,2e-05,3.68308]
[1776358541431,42.61,74202.08,0.0,-0.97943,2e-05,3.66737]
[1776358544447,42.61,74196.36,0.0,-0.97952,2e-05,3.65438]
[1776358549482,42.62,74193.35,0.0,-0.97955,2e-05,3.64933]
[1776358552503,42.62,74184.06,0.0,-0.97969,2e-05,3.62829]
[1776358553511,42.62,74181.23,0.0,-0.97973,2e-05,3.62198]
[1776358558545,42.63,74185.4,0.0,-0.97965,2e-05,3.63453]
[1776358561573,42.64,74196.64,0.0,-0.97946,2e-05,3.66363]
[1776358562583,42.64,74191.11,0.0,-0.97954,2e-05,3.65073]
[1776358567633,42.64,74212.72,0.0,-0.97919,2e-05,3.70519]
[1776358568632,42.65,74212.72,0.0,-0.97918,2e-05,3.70601]
[1776358570645,42.65,74222.79,0.0,-0.97902,2e-05,3.73141]
[1776358571652,42.65,74233.11,0.0,-0.97885,2e-05,3.75681]
[1776358572660,42.65,74236.85,0.0,-0.97879,2e-05,3.76635]
[1776358575684,42.65,74229.45,0.0,-0.9789,2e-05,3.74926]
[1776358580723,42.65,74226.49,0.0,-0.97894,2e-05,3.74329]
[1776358585759,42.66,74231.3,0.0,-0.97885,2e-05,3.75668]
[1776358587780,42.66,74241.76,0.0,-0.97868,2e-05,3.78313]
[1776358589787,42.66,74241.76,0.0,-0.97867,2e-05,3.7839]
[1776358593818,42.67,74236.28,0.0,-0.97877,2e-05,3.76948]
[1776358594824,42.67,74231.28,0.0,-0.97884,2e-05,3.75742]
[1776358599859,42.67,74229.55,0.0,-0.97886,2e-05,3.7544]
[1776358602878,42.67,74235.57,0.0,-0.97876,2e-05,3.77017]
[1776358607922,42.68,74233.97,0.0,-0.97878,2e-05,3.76769]
[1776358609938,42.68,74239.44,0.0,-0.97868,2e-05,3.78181]
[1776358610975,42.68,74252.06,0.0,-0.97848,2e-05,3.81374]
[1776358611970,42.68,74256.68,0.0,-0.9784,2e-05,3.82548]
[1776358612978,42.68,74256.78,0.0,-0.9784,2e-05,3.82592]
[1776358615999,42.68,74248.3,0.0,-0.97853,2e-05,3.80535]
[1776358621033,42.68,74250.88,0.0,-0.97848,2e-05,3.81262]
[1776358622045,42.68,74250.56,0.0,-0.97849,2e-05,3.812]
[1776358623051,42.69,74258.15,0.0,-0.97836,2e-05,3.83133]
[1776358624055,42.69,74266.59,0.0,-0.97822,2e-05,3.85249]
[1776358625070,42.69,74268.88,0.0,-0.97818,2e-05,3.8584]
[1776358626069,42.69,74275.51,0.0,-0.97807,2e-05,3.87522]
[1776358628083,42.69,74276.69,0.0,-0.97805,2e-05,3.87838]
[1776358630110,42.69,74271.56,0.0,-0.97814,2e-05,3.86565]
[1776358631112,42.69,74263.87,0.0,-0.97826,2e-05,3.8464]
[1776358632117,42.69,74258.0,0.0,-0.97836,2e-05,3.83181]
[1776358633123,42.69,74258.35,0.0,-0.97835,2e-05,3.83298]
[1776358637147,42.69,74266.69,0.0,-0.97821,2e-05,3.85429]
[1776358638154,42.69,74267.32,0.0,-0.9782,2e-05,3.85598]
[1776358641175,42.69,74272.71,0.0,-0.97811,2e-05,3.86984]
[1776358642184,42.69,74274.96,0.0,-0.97807,2e-05,3.87565]
[1776358647217,42.69,74273.92,0.0,-0.97809,2e-05,3.87325]
[1776358650257,42.69,74261.06,0.0,-0.9783,2e-05,3.84107]
[1776358651248,42.69,74248.37,0.0,-0.97851,2e-05,3.80757]
[1776358652255,42.69,74247.88,0.0,-0.97852,2e-05,3.80651]
[1776358657290,42.7,74245.62,0.0,-0.97855,2e-05,3.80181]
[1776358662324,42.7,74244.93,0.0,-0.97856,2e-05,3.80089]
[1776358667362,42.7,74247.5,0.0,-0.97851,2e-05,3.80788]
[1776358672396,42.7,74247.47,0.0,-0.97851,2e-05,3.8085]
[1776358677431,42.7,74242.96,0.0,-0.97858,2e-05,3.798]
[1776358681459,42.7,74237.3,0.0,-0.97866,2e-05,3.7846]
[1776358686494,42.71,74232.99,0.0,-0.97873,2e-05,3.77501]
[1776358691528,42.71,74235.23,0.0,-0.97868,2e-05,3.7813]
[1776358692547,42.71,74228.95,0.0,-0.97878,2e-05,3.76595]
[1776358693544,42.71,74226.73,0.0,-0.97882,2e-05,3.76067]
[1776358694552,42.71,74233.34,0.0,-0.97871,2e-05,3.77723]
[1776358695558,42.71,74242.7,0.0,-0.97855,2e-05,3.80124]
[1776358696566,42.71,74247.51,0.0,-0.97847,2e-05,3.81336]
[1776358697573,42.71,74249.5,0.0,-0.97844,2e-05,3.81846]
[1776358701601,42.72,74242.86,0.0,-0.97855,2e-05,3.80244]
[1776358704622,42.71,74242.27,0.0,-0.97856,2e-05,3.80054]
[1776358709660,42.7,74242.67,0.0,-0.97858,2e-05,3.79789]
[1776358712677,42.7,74235.65,0.0,-0.97871,2e-05,3.77645]
[1776358717714,42.69,74235.39,0.0,-0.97874,2e-05,3.77235]
[1776358722748,42.68,74235.06,0.0,-0.97877,2e-05,3.76815]
[1776358726775,42.67,74224.03,0.0,-0.97896,2e-05,3.73828]
[1776358727783,42.67,74219.99,0.0,-0.97903,2e-05,3.72775]
[1776358728789,42.67,74214.62,0.0,-0.97912,2e-05,3.71399]
[1776358729797,42.67,74214.46,0.0,-0.97913,2e-05,3.71303]
[1776358731811,42.66,74220.47,0.0,-0.97905,2e-05,3.72599]
[1776358732820,42.66,74226.84,0.0,-0.97894,2e-05,3.74163]
[1776358733825,42.66,74230.56,0.0,-0.97889,2e-05,3.75017]
[1776358738859,42.65,74230.49,0.0,-0.97891,2e-05,3.74686]
[1776358743895,42.64,74230.04,0.0,-0.97894,2e-05,3.74265]
[1776358748930,42.64,74230.72,0.0,-0.97895,2e-05,3.74131]
[1776358753964,42.63,74229.06,0.0,-0.97899,2e-05,3.73427]
[1776358757996,42.62,74227.4,0.0,-0.97903,2e-05,3.72793]
[1776358763028,42.61,74227.38,0.0,-0.97905,2e-05,3.72511]
[1776358768066,42.61,74225.93,0.0,-0.97909,2e-05,3.71881]
[1776358773099,42.6,74226.85,0.0,-0.97911,2e-05,3.71658]
[1776358777127,42.59,74236.97,0.0,-0.97896,2e-05,3.7394]
[1776358778136,42.59,74243.8,0.0,-0.97885,2e-05,3.7557]
[1776358779141,42.59,74243.8,0.0,-0.97886,2e-05,3.75514]
[1776358782162,42.59,74238.14,0.0,-0.97896,2e-05,3.73949]
[1776358785183,42.58,74236.48,0.0,-0.979,2e-05,3.73379]
[1776358790218,42.58,74235.22,0.0,-0.97903,2e-05,3.72809]
[1776358794246,42.57,74227.65,0.0,-0.97917,2e-05,3.70751]
[1776358795258,42.57,74222.36,0.0,-0.97926,2e-05,3.69409]
[1776358797267,42.57,74216.7,0.0,-0.97935,2e-05,3.67938]
[1776358798275,42.56,74216.24,0.0,-0.97936,2e-05,3.67741]
[1776358802308,42.56,74211.13,0.0,-0.97946,2e-05,3.66331]
[1776358804325,42.56,74206.78,0.0,-0.97953,2e-05,3.652]
[1776358805334,42.56,74199.48,0.0,-0.97965,2e-05,3.63399]
[1776358806339,42.56,74195.26,0.0,-0.97971,2e-05,3.62349]
[1776358807342,42.56,74188.99,0.0,-0.97981,2e-05,3.60842]
[1776358808350,42.55,74192.67,0.0,-0.97976,2e-05,3.61666]
[1776358811386,42.55,74200.78,0.0,-0.97964,2e-05,3.63527]
[1776358812386,42.55,74200.78,0.0,-0.97964,2e-05,3.63493]
[1776358813396,42.55,74190.39,0.0,-0.9798,2e-05,3.60958]
[1776358814400,42.55,74187.13,0.0,-0.97986,2e-05,3.60145]
[1776358817431,42.55,74194.51,0.0,-0.97975,2e-05,3.61796]
[1776358818445,42.55,74212.05,0.0,-0.97948,2e-05,3.66033]
[1776358819445,42.54,74212.05,0.0,-0.97948,2e-05,3.65995]
[1776358820454,42.54,74210.7,0.0,-0.9795,2e-05,3.65627]
[1776358823473,42.54,74200.52,0.0,-0.97967,2e-05,3.63049]
[1776358824482,42.54,74195.3,0.0,-0.97975,2e-05,3.61756]
[1776358825488,42.54,74194.89,0.0,-0.97976,2e-05,3.6159]
[1776358830527,42.53,74205.15,0.0,-0.97962,2e-05,3.63888]
[1776358831567,42.53,74215.72,0.0,-0.97946,2e-05,3.66221]
[1776358833557,42.53,74225.36,0.0,-0.97931,2e-05,3.68524]
[1776358834564,42.53,74232.2,0.0,-0.97921,2e-05,3.70149]
[1776358835571,42.53,74229.9,0.0,-0.97925,2e-05,3.69538]
[1776358839600,42.52,74227.64,0.0,-0.97929,2e-05,3.68801]
[1776358843627,42.52,74232.89,0.0,-0.97922,2e-05,3.69901]
[1776358845641,42.52,74233.28,0.0,-0.97922,2e-05,3.69902]
[1776358850678,42.51,74233.76,0.0,-0.97923,2e-05,3.69784]
[1776358852692,42.51,74224.91,0.0,-0.97938,2e-05,3.67529]
[1776358853698,42.5,74216.33,0.0,-0.97952,2e-05,3.65401]
[1776358854704,42.5,74213.16,0.0,-0.97957,2e-05,3.64593]
[1776358856726,42.5,74204.18,0.0,-0.97971,2e-05,3.62348]
[1776358857727,42.5,74194.38,0.0,-0.97987,2e-05,3.59957]
[1776358858734,42.5,74191.54,0.0,-0.97991,2e-05,3.59246]
[1776358863769,42.5,74191.22,0.0,-0.97993,2e-05,3.5902]
[1776358866789,42.49,74199.76,0.0,-0.97981,2e-05,3.60943]
[1776358867799,42.49,74205.07,0.0,-0.97973,2e-05,3.62185]
[1776358872847,42.49,74210.38,0.0,-0.97965,2e-05,3.63321]
[1776358876868,42.48,74201.58,0.0,-0.9798,2e-05,3.61054]
[1776358878882,42.48,74194.91,0.0,-0.97991,2e-05,3.59386]
[1776358879887,42.48,74194.91,0.0,-0.97991,2e-05,3.59355]
[1776358882908,42.48,74188.12,0.0,-0.98002,2e-05,3.5764]
[1776358884926,42.48,74188.03,0.0,-0.98002,2e-05,3.57563]
[1776358885929,42.48,74194.28,0.0,-0.97993,2e-05,3.59029]
[1776358886935,42.48,74195.93,0.0,-0.97991,2e-05,3.59394]
[1776358888956,42.47,74190.37,0.0,-0.98,2e-05,3.58]
[1776358890964,42.47,74188.43,0.0,-0.98003,2e-05,3.57478]
[1776358891971,42.47,74183.25,0.0,-0.98012,2e-05,3.56034]
[1776358893985,42.47,74177.0,0.0,-0.98022,2e-05,3.54499]
[1776358899026,42.47,74171.66,0.0,-0.98031,2e-05,3.5312]
[1776358904057,42.46,74169.38,0.0,-0.98035,2e-05,3.52474]
[1776358909099,42.46,74166.5,0.0,-0.9804,2e-05,3.51691]
[1776358914128,42.46,74164.13,0.0,-0.98044,2e-05,3.51033]
[1776358919172,42.46,74164.49,0.0,-0.98045,2e-05,3.51021]
[1776358923210,42.45,74141.87,0.0,-0.98079,1e-05,3.45646]
[1776358924198,42.45,74142.05,0.0,-0.98079,1e-05,3.45671]
[1776358925207,42.45,74134.1,0.0,-0.98091,1e-05,3.43813]
[1776358926214,42.45,74127.72,0.0,-0.981,1e-05,3.42328]
[1776358927223,42.45,74125.85,0.0,-0.98103,1e-05,3.41891]
[1776358928230,42.45,74137.19,0.0,-0.98086,1e-05,3.44514]
[1776358929253,42.45,74137.22,0.0,-0.98086,1e-05,3.44512]
[1776358934271,42.45,74136.04,0.0,-0.98088,1e-05,3.44189]
[1776358937293,42.45,74145.39,0.0,-0.98075,1e-05,3.4634]
[1776358942328,42.45,74137.83,0.0,-0.98086,1e-05,3.44527]
[1776358945356,42.45,74126.99,0.0,-0.98102,1e-05,3.41991]
[1776358946359,42.45,74120.65,0.0,-0.98112,1e-05,3.40525]
[1776358947366,42.45,74120.52,0.0,-0.98112,1e-05,3.40494]
[1776358952402,42.45,74124.84,0.0,-0.98107,1e-05,3.41309]
[1776358953410,42.45,74119.59,0.0,-0.98114,1e-05,3.40097]
[1776358954416,42.45,74123.73,0.0,-0.98108,1e-05,3.41051]
[1776358959490,42.45,74110.65,0.0,-0.98127,1e-05,3.3804]
[1776358961465,42.45,74107.22,0.0,-0.98132,1e-05,3.37261]
[1776358963481,42.45,74100.36,0.0,-0.98142,1e-05,3.35707]
[1776358964486,42.45,74092.9,0.0,-0.98153,1e-05,3.34019]
[1776358965493,42.45,74091.44,0.0,-0.98155,1e-05,3.33698]
[1776358968515,42.45,74090.48,0.0,-0.98156,1e-05,3.33517]
[1776358972548,42.45,74082.09,0.0,-0.98168,1e-05,3.31668]
[1776358973550,42.45,74086.85,0.0,-0.98161,1e-05,3.32759]
[1776358975564,42.45,74083.61,0.0,-0.98166,1e-05,3.32053]
[1776358976571,42.45,74084.93,0.0,-0.98164,1e-05,3.32367]
[1776358978585,42.45,74094.59,0.0,-0.98149,1e-05,3.34586]
[1776358979632,42.45,74103.28,0.0,-0.98137,1e-05,3.36577]
[1776358981611,42.45,74107.42,0.0,-0.98131,1e-05,3.37541]
[1776358983625,42.45,74104.12,0.0,-0.98135,1e-05,3.368]
[1776358984633,42.45,74099.66,0.0,-0.98142,1e-05,3.35791]
[1776358985639,42.45,74106.4,0.0,-0.98132,1e-05,3.37338]
[1776358986646,42.45,74110.91,0.0,-0.98125,1e-05,3.38378]
[1776358991682,42.46,74115.89,0.0,-0.98118,1e-05,3.3955]
[1776358993697,42.46,74134.67,0.0,-0.9809,1e-05,3.43893]
[1776358994711,42.46,74145.43,0.0,-0.98074,1e-05,3.46392]
[1776358995709,42.46,74147.29,0.0,-0.98071,1e-05,3.46818]
[1776358999775,42.45,74142.05,0.0,-0.98079,1e-05,3.45566]
[1776359001750,42.45,74137.03,0.0,-0.98087,1e-05,3.44388]
[1776359002760,42.45,74122.77,0.0,-0.98108,1e-05,3.41085]
[1776359003766,42.45,74117.49,0.0,-0.98116,1e-05,3.39872]
[1776359004772,42.45,74114.67,0.0,-0.9812,1e-05,3.39228]
[1776359006786,42.45,74123.86,0.0,-0.98106,1e-05,3.41353]
[1776359007792,42.45,74126.67,0.0,-0.98102,1e-05,3.42003]
[1776359009844,42.45,74126.45,0.0,-0.98102,1e-05,3.41953]
[1776359014842,42.45,74131.76,0.0,-0.98096,1e-05,3.43003]
[1776359018871,42.45,74143.2,0.0,-0.98079,1e-05,3.45652]
[1776359019878,42.45,74152.3,0.0,-0.98065,2e-05,3.4777]
[1776359020885,42.45,74156.01,0.0,-0.98059,2e-05,3.48629]
[1776359021892,42.45,74170.08,0.0,-0.98038,2e-05,3.51928]
[1776359022900,42.45,74173.47,0.0,-0.98033,2e-05,3.52712]
[1776359023909,42.45,74182.22,0.0,-0.9802,2e-05,3.54768]
[1776359024915,42.45,74185.05,0.0,-0.98016,2e-05,3.55419]
[1776359026929,42.45,74179.72,0.0,-0.98024,2e-05,3.54108]
[1776359029984,42.45,74193.85,0.0,-0.98003,2e-05,3.57408]
[1776359030959,42.45,74193.62,0.0,-0.98004,2e-05,3.57328]
[1776359031967,42.45,74187.46,0.0,-0.98013,2e-05,3.55832]
[1776359032973,42.45,74185.46,0.0,-0.98016,2e-05,3.55332]
[1776359035997,42.45,74182.42,0.0,-0.98021,2e-05,3.54542]
[1776359039017,42.44,74176.48,0.0,-0.98031,2e-05,3.53071]
[1776359043048,42.44,74183.81,0.0,-0.9802,2e-05,3.54725]
[1776359045090,42.44,74188.96,0.0,-0.98013,2e-05,3.55902]
[1776359050101,42.44,74191.14,0.0,-0.9801,2e-05,3.563]
[1776359054129,42.43,74183.28,0.0,-0.98023,2e-05,3.54334]
[1776359059163,42.43,74189.55,0.0,-0.98014,2e-05,3.5571]
[1776359060175,42.43,74196.28,0.0,-0.98004,2e-05,3.5729]
[1776359061200,42.43,74200.07,0.0,-0.97998,2e-05,3.58169]
[1776359063192,42.43,74210.1,0.0,-0.97983,2e-05,3.60517]
[1776359064211,42.43,74208.75,0.0,-0.97985,2e-05,3.60175]
[1776359069234,42.42,74207.6,0.0,-0.97988,2e-05,3.59806]
[1776359074270,42.42,74203.58,0.0,-0.97995,2e-05,3.58586]
[1776359075360,42.42,74198.17,0.0,-0.98004,2e-05,3.57278]
[1776359077292,42.42,74196.36,0.0,-0.98007,2e-05,3.56792]
[1776359081320,42.42,74189.53,0.0,-0.98018,2e-05,3.55062]
[1776359086355,42.41,74188.0,0.0,-0.98021,2e-05,3.54583]
[1776359091390,42.41,74181.11,0.0,-0.98032,2e-05,3.52838]
[1776359096425,42.41,74180.78,0.0,-0.98034,2e-05,3.52658]
[1776359101460,42.41,74184.12,0.0,-0.98029,2e-05,3.53349]
[1776359105572,42.4,74199.07,0.0,-0.98007,2e-05,3.56817]
[1776359106499,42.4,74199.07,0.0,-0.98007,2e-05,3.5679]
[1776359107509,42.4,74205.53,0.0,-0.97997,2e-05,3.58305]
[1776359112541,42.4,74201.41,0.0,-0.98005,2e-05,3.57173]
[1776359117581,42.39,74197.29,0.0,-0.98012,2e-05,3.56053]
[1776359122611,42.39,74191.85,0.0,-0.98021,2e-05,3.54631]
[1776359127646,42.39,74187.62,0.0,-0.98028,2e-05,3.53508]
[1776359131692,42.38,74182.29,0.0,-0.98038,2e-05,3.51974]
[1776359132689,42.38,74169.34,0.0,-0.98058,2e-05,3.48902]
[1776359133695,42.38,74168.05,0.0,-0.9806,2e-05,3.48585]
[1776359138730,42.38,74165.48,0.0,-0.98064,2e-05,3.47907]
[1776359143766,42.38,74163.2,0.0,-0.98068,2e-05,3.473]
[1776359145859,42.38,74154.91,0.0,-0.98081,1e-05,3.45338]
[1776359148879,42.38,74168.72,0.0,-0.9806,2e-05,3.48537]
[1776359149810,42.38,74168.72,0.0,-0.9806,2e-05,3.48523]
[1776359151836,42.38,74174.38,0.0,-0.98052,2e-05,3.49822]
[1776359152839,42.38,74180.73,0.0,-0.98042,2e-05,3.51301]
[1776359153847,42.38,74187.58,0.0,-0.98032,2e-05,3.52901]
[1776359154854,42.38,74191.28,0.0,-0.98026,2e-05,3.53756]
[1776359155861,42.37,74197.66,0.0,-0.98017,2e-05,3.55249]
[1776359156867,42.37,74193.72,0.0,-0.98023,2e-05,3.54284]
[1776359158949,42.37,74187.36,0.0,-0.98033,2e-05,3.52726]
[1776359161939,42.37,74183.27,0.0,-0.9804,2e-05,3.51691]
[1776359163922,42.37,74176.87,0.0,-0.9805,2e-05,3.50139]
[1776359164929,42.37,74171.65,0.0,-0.98058,2e-05,3.48893]
[1776359165937,42.37,74172.18,0.0,-0.98057,2e-05,3.49002]
[1776359167958,42.37,74163.42,0.0,-0.9807,2e-05,3.46915]
[1776359169027,42.37,74153.67,0.0,-0.98085,1e-05,3.44627]
[1776359170971,42.37,74151.6,0.0,-0.98088,1e-05,3.44127]
[1776359176016,42.37,74144.49,0.0,-0.98099,1e-05,3.42432]
[1776359177014,42.37,74140.75,0.0,-0.98105,1e-05,3.41561]
[1776359179027,42.37,74139.75,0.0,-0.98106,1e-05,3.41322]
[1776359184071,42.36,74139.45,0.0,-0.98107,1e-05,3.41235]
[1776359188098,42.36,74144.8,0.0,-0.98099,1e-05,3.42461]
[1776359189177,42.36,74150.3,0.0,-0.98091,1e-05,3.43733]
[1776359192126,42.36,74149.19,0.0,-0.98094,1e-05,3.43281]
[1776359195147,42.36,74146.79,0.0,-0.98097,1e-05,3.42711]
[1776359198171,42.36,74138.77,0.0,-0.98109,1e-05,3.40846]
[1776359199250,42.36,74138.72,0.0,-0.98109,1e-05,3.40834]
[1776359201190,42.36,74129.45,0.0,-0.98123,1e-05,3.387]
[1776359202198,42.36,74121.72,0.0,-0.98134,1e-05,3.36931]
[1776359203205,42.36,74121.33,0.0,-0.98135,1e-05,3.36849]
[1776359205219,42.36,74110.27,0.0,-0.98151,1e-05,3.34341]
[1776359206234,42.36,74107.11,0.0,-0.98155,1e-05,3.33634]
[1776359208242,42.36,74119.9,0.0,-0.98136,1e-05,3.36573]
[1776359209320,42.37,74120.45,0.0,-0.98136,1e-05,3.36707]
[1776359215290,42.37,74113.25,0.0,-0.98146,1e-05,3.35112]
[1776359217304,42.37,74123.22,0.0,-0.98131,1e-05,3.37411]
[1776359218311,42.37,74123.51,0.0,-0.98131,1e-05,3.37485]
[1776359223349,42.37,74125.77,0.0,-0.98127,1e-05,3.38038]
[1776359225364,42.37,74128.76,0.0,-0.98123,1e-05,3.38742]
[1776359229461,42.37,74123.55,0.0,-0.9813,1e-05,3.37567]
[1776359231401,42.37,74119.2,0.0,-0.98136,1e-05,3.36586]
[1776359234424,42.37,74101.08,0.0,-0.98162,1e-05,3.3248]
[1776359235430,42.37,74091.88,0.0,-0.98175,1e-05,3.30436]
[1776359238451,42.37,74083.24,0.0,-0.98187,1e-05,3.28556]
[1776359239535,42.37,74076.36,0.0,-0.98197,1e-05,3.27039]
[1776359242487,42.38,74064.44,0.0,-0.98214,1e-05,3.2443]
[1776359243497,42.38,74065.9,0.0,-0.98211,1e-05,3.24785]
[1776359244525,42.38,74076.09,0.0,-0.98197,1e-05,3.27088]
[1776359245505,42.38,74083.15,0.0,-0.98186,1e-05,3.28696]
[1776359246516,42.38,74083.15,0.0,-0.98186,1e-05,3.28719]
[1776359247520,42.38,74075.47,0.0,-0.98197,1e-05,3.27021]
[1776359248533,42.38,74073.04,0.0,-0.982,1e-05,3.26503]
[1776359253562,42.38,74073.8,0.0,-0.98199,1e-05,3.26627]
[1776359255578,42.38,74066.57,0.0,-0.98209,1e-05,3.25067]
[1776359259698,42.39,74056.98,0.0,-0.98222,1e-05,3.23049]
[1776359260611,42.39,74051.44,0.0,-0.9823,1e-05,3.21852]
[1776359261617,42.39,74051.44,0.0,-0.98229,1e-05,3.21883]
[1776359262627,42.39,74046.17,0.0,-0.98237,1e-05,3.20753]
[1776359263634,42.39,74049.43,0.0,-0.98232,1e-05,3.21507]
[1776359265649,42.39,74054.05,0.0,-0.98225,1e-05,3.22593]
[1776359270683,42.4,74050.87,0.0,-0.98228,1e-05,3.2205]
[1776359271690,42.4,74046.38,0.0,-0.98234,1e-05,3.21126]
[1776359276726,42.4,74041.62,0.0,-0.9824,1e-05,3.2022]
[1776359281760,42.41,74046.3,0.0,-0.98232,1e-05,3.21461]
[1776359283789,42.41,74040.29,0.0,-0.9824,1e-05,3.20171]
[1776359284795,42.41,74028.38,0.0,-0.98256,1e-05,3.17636]
[1776359285817,42.42,74023.12,0.0,-0.98263,1e-05,3.16529]
[1776359288838,42.42,74017.27,0.0,-0.9827,1e-05,3.15385]
[1776359291859,42.42,74022.23,0.0,-0.98263,1e-05,3.16592]
[1776359292864,42.42,74029.19,0.0,-0.98253,1e-05,3.18153]
[1776359293887,42.43,74038.27,0.0,-0.9824,1e-05,3.20183]
[1776359294880,42.43,74043.64,0.0,-0.98232,1e-05,3.214]
[1776359295884,42.43,74037.87,0.0,-0.9824,1e-05,3.20163]
[1776359297900,42.43,74032.54,0.0,-0.98247,1e-05,3.19059]
[1776359298911,42.43,74034.39,0.0,-0.98244,1e-05,3.19502]
[1776359299990,42.43,74047.21,0.0,-0.98226,1e-05,3.22361]
[1776359301930,42.43,74050.81,0.0,-0.98221,1e-05,3.23223]
[1776359306964,42.44,74049.7,0.0,-0.98221,1e-05,3.23123]
[1776359310061,42.44,74035.19,0.0,-0.98241,1e-05,3.20009]
[1776359311001,42.44,74035.19,0.0,-0.98242,1e-05,3.19871]
[1776359312008,42.44,74033.05,0.0,-0.98244,1e-05,3.19435]
[1776359317040,42.45,74035.72,0.0,-0.9824,1e-05,3.20195]
[1776359322076,42.45,74038.99,0.0,-0.98234,1e-05,3.21088]
[1776359327111,42.46,74041.54,0.0,-0.98229,1e-05,3.21823]
[1776359332146,42.46,74041.22,0.0,-0.98229,1e-05,3.21924]
[1776359337181,42.47,74046.06,0.0,-0.98221,1e-05,3.23167]
[1776359342217,42.47,74045.52,0.0,-0.9822,1e-05,3.23216]
[1776359345243,42.47,74051.1,0.0,-0.98212,1e-05,3.24552]
[1776359350278,42.48,74050.45,0.0,-0.98212,1e-05,3.24565]
[1776359352296,42.48,74060.56,0.0,-0.98197,1e-05,3.26878]
[1776359353304,42.48,74071.22,0.0,-0.98182,1e-05,3.29291]
[1776359354310,42.48,74072.86,0.0,-0.98179,1e-05,3.29682]
[1776359355318,42.48,74079.31,0.0,-0.9817,1e-05,3.31156]
[1776359356324,42.48,74087.89,0.0,-0.98158,1e-05,3.33114]
[1776359357332,42.48,74096.82,0.0,-0.98145,1e-05,3.35157]
[1776359358340,42.48,74095.8,0.0,-0.98146,1e-05,3.34938]
[1776359360416,42.49,74108.3,0.0,-0.98128,1e-05,3.37814]
[1776359362375,42.49,74104.95,0.0,-0.98132,1e-05,3.37067]
[1776359364381,42.49,74095.17,0.0,-0.98146,1e-05,3.34859]
[1776359365390,42.49,74089.05,0.0,-0.98155,1e-05,3.33483]
[1776359366395,42.49,74086.8,0.0,-0.98158,1e-05,3.32988]
[1776359369417,42.49,74098.82,0.0,-0.98141,1e-05,3.3576]
[1776359370486,42.49,74107.42,0.0,-0.98128,1e-05,3.37732]
[1776359371430,42.49,74107.42,0.0,-0.98129,1e-05,3.37563]
[1776359374455,42.49,74094.85,0.0,-0.98147,1e-05,3.34717]
[1776359375462,42.49,74089.65,0.0,-0.98155,1e-05,3.33548]
[1776359377475,42.49,74087.0,0.0,-0.98158,1e-05,3.32974]
[1776359382510,42.49,74085.87,0.0,-0.98159,1e-05,3.32783]
[1776359385531,42.49,74074.46,0.0,-0.98176,1e-05,3.3025]
[1776359386538,42.49,74071.77,0.0,-0.98179,1e-05,3.29662]
[1776359389559,42.5,74069.74,0.0,-0.98182,1e-05,3.2926]
[1776359390631,42.5,74074.86,0.0,-0.98174,1e-05,3.30429]
[1776359392580,42.5,74087.61,0.0,-0.98156,1e-05,3.33342]
[1776359393587,42.5,74098.94,0.0,-0.98139,1e-05,3.35926]
[1776359394596,42.5,74100.18,0.0,-0.98138,1e-05,3.36216]
[1776359399629,42.5,74100.41,0.0,-0.98137,1e-05,3.36307]
[1776359400701,42.5,74105.87,0.0,-0.98129,1e-05,3.37562]
[1776359403663,42.5,74116.96,0.0,-0.98113,1e-05,3.40123]
[1776359404673,42.5,74119.26,0.0,-0.98109,1e-05,3.40654]
[1776359406687,42.5,74111.83,0.0,-0.9812,1e-05,3.3895]
[1776359407694,42.5,74111.04,0.0,-0.98121,1e-05,3.38772]
[1776359410771,42.5,74117.34,0.0,-0.98112,1e-05,3.40228]
[1776359416758,42.5,74109.9,0.0,-0.98123,1e-05,3.38529]
[1776359421794,42.5,74109.93,0.0,-0.98123,1e-05,3.38551]
[1776359426831,42.5,74111.21,0.0,-0.98121,1e-05,3.38859]
[1776359428864,42.5,74130.06,0.0,-0.98093,1e-05,3.43202]
[1776359429872,42.5,74130.06,0.0,-0.98093,1e-05,3.43196]
[1776359430928,42.5,74144.5,0.0,-0.98071,1e-05,3.46551]
[1776359431881,42.5,74144.5,0.0,-0.98072,1e-05,3.46364]
[1776359432892,42.5,74147.57,0.0,-0.98068,1e-05,3.47068]
[1776359434905,42.5,74134.9,0.0,-0.98087,1e-05,3.44088]
[1776359435917,42.5,74128.61,0.0,-0.98096,1e-05,3.42631]
[1776359436937,42.5,74123.27,0.0,-0.98104,1e-05,3.41393]
[1776359437940,42.5,74114.18,0.0,-0.98118,1e-05,3.39299]
[1776359439945,42.5,74108.54,0.0,-0.98126,1e-05,3.38011]
[1776359443973,42.5,74119.25,0.0,-0.9811,1e-05,3.40474]
[1776359445987,42.5,74125.54,0.0,-0.98101,1e-05,3.41917]
[1776359446999,42.5,74132.68,0.0,-0.9809,1e-05,3.43561]
[1776359449007,42.5,74140.5,0.0,-0.98079,1e-05,3.45358]
[1776359451100,42.5,74149.43,0.0,-0.98066,2e-05,3.47418]
[1776359452030,42.5,74149.43,0.0,-0.98066,2e-05,3.47404]
[1776359457063,42.5,74149.2,0.0,-0.98067,1e-05,3.47281]
[1776359462104,42.49,74144.77,0.0,-0.98074,1e-05,3.46178]
[1776359463107,42.49,74145.47,0.0,-0.98073,1e-05,3.4633]
[1776359468145,42.49,74139.88,0.0,-0.98081,1e-05,3.44968]
[1776359473177,42.49,74140.24,0.0,-0.98081,1e-05,3.45004]
[1776359475195,42.49,74127.09,0.0,-0.98101,1e-05,3.41942]
[1776359476199,42.49,74125.59,0.0,-0.98103,1e-05,3.41592]
[1776359478213,42.49,74132.02,0.0,-0.98094,1e-05,3.4307]
[1776359479221,42.49,74136.33,0.0,-0.98087,1e-05,3.44063]
[1776359481309,42.49,74138.57,0.0,-0.98084,1e-05,3.44565]
[1776359486274,42.49,74132.89,0.0,-0.98093,1e-05,3.43202]
[1776359487278,42.49,74128.09,0.0,-0.981,1e-05,3.4208]
[1776359492313,42.49,74126.28,0.0,-0.98104,1e-05,3.41457]
[1776359497350,42.49,74124.55,0.0,-0.98106,1e-05,3.4103]
[1776359502386,42.49,74124.03,0.0,-0.98107,1e-05,3.40878]
[1776359504400,42.48,74117.87,0.0,-0.98117,1e-05,3.39453]
[1776359509436,42.48,74125.88,0.0,-0.98105,1e-05,3.41273]
[1776359514471,42.48,74129.28,0.0,-0.981,1e-05,3.42019]
[1776359519506,42.48,74137.05,0.0,-0.98089,1e-05,3.43771]
[1776359524553,42.48,74137.23,0.0,-0.98089,1e-05,3.43765]
[1776359529587,42.48,74142.29,0.0,-0.98082,1e-05,3.44891]
[1776359534629,42.48,74144.6,0.0,-0.98079,1e-05,3.45383]
[1776359537658,42.48,74155.32,0.0,-0.98063,2e-05,3.47859]
[1776359538656,42.48,74155.32,0.0,-0.98063,2e-05,3.47847]
[1776359539663,42.48,74163.18,0.0,-0.98051,2e-05,3.49675]
[1776359544699,42.47,74157.53,0.0,-0.9806,2e-05,3.48282]
[1776359549734,42.47,74155.31,0.0,-0.98064,2e-05,3.47706]
[1776359554770,42.47,74157.68,0.0,-0.98061,2e-05,3.4803]
[1776359559810,42.47,74158.67,0.0,-0.9806,2e-05,3.48209]
[1776359564841,42.47,74160.22,0.0,-0.98058,2e-05,3.48519]
[1776359568869,42.47,74155.1,0.0,-0.98066,2e-05,3.47277]
[1776359570890,42.47,74159.84,0.0,-0.98059,2e-05,3.48363]
[1776359571949,42.47,74174.23,0.0,-0.98038,2e-05,3.51732]
[1776359572898,42.47,74174.23,0.0,-0.98038,2e-05,3.51713]
[1776359577933,42.46,74176.64,0.0,-0.98035,2e-05,3.52184]
[1776359582034,42.46,74188.57,0.0,-0.98017,2e-05,3.5495]
[1776359582978,42.46,74188.57,0.0,-0.98017,2e-05,3.549]
[1776359585997,42.46,74182.69,0.0,-0.98027,2e-05,3.53433]
[1776359590036,42.46,74177.99,0.0,-0.98035,2e-05,3.52235]
[1776359592106,42.45,74168.62,0.0,-0.98049,2e-05,3.49989]
[1776359598096,42.45,74170.97,0.0,-0.98046,2e-05,3.50436]
[1776359602176,42.45,74165.47,0.0,-0.98055,2e-05,3.49078]
[1776359608166,42.45,74164.6,0.0,-0.98057,2e-05,3.48779]
[1776359610178,42.45,74171.26,0.0,-0.98047,2e-05,3.50309]
[1776359612246,42.45,74165.69,0.0,-0.98057,2e-05,3.48787]
[1776359618240,42.44,74167.82,0.0,-0.98054,2e-05,3.4919]
[1776359621260,42.44,74159.19,0.0,-0.98067,2e-05,3.47121]
[1776359622317,42.44,74125.67,0.0,-0.98117,1e-05,3.3935]
[1776359624312,42.44,74121.77,0.0,-0.98123,1e-05,3.3844]
[1776359625318,42.44,74118.55,0.0,-0.98128,1e-05,3.37704]
[1776359627332,42.44,74107.83,0.0,-0.98143,1e-05,3.35259]
[1776359628339,42.44,74103.96,0.0,-0.98149,1e-05,3.34384]
[1776359631360,42.44,74113.92,0.0,-0.98134,1e-05,3.36674]
[1776359632393,42.44,74115.61,0.0,-0.98132,1e-05,3.37064]
[1776359637402,42.44,74115.41,0.0,-0.98132,1e-05,3.37033]
[1776359642462,42.44,74110.54,0.0,-0.98139,1e-05,3.35938]
[1776359647476,42.44,74115.84,0.0,-0.98131,1e-05,3.37169]
[1776359652532,42.44,74114.95,0.0,-0.98132,1e-05,3.36984]
[1776359656552,42.44,74107.58,0.0,-0.98143,1e-05,3.35317]
[1776359657558,42.44,74091.62,0.0,-0.98166,1e-05,3.31712]
[1776359658554,42.44,74080.34,0.0,-0.98182,1e-05,3.29171]
[1776359659561,42.45,74071.98,0.0,-0.98194,1e-05,3.27329]
[1776359660568,42.45,74068.03,0.0,-0.98199,1e-05,3.26467]
[1776359661575,42.45,74060.89,0.0,-0.98209,1e-05,3.24876]
[1776359662610,42.45,74033.25,0.0,-0.98247,1e-05,3.18821]
[1776359663589,42.45,74033.25,0.0,-0.98247,1e-05,3.18853]
[1776359664598,42.45,74032.92,0.0,-0.98247,1e-05,3.18816]
[1776359669635,42.45,74036.04,0.0,-0.98242,1e-05,3.19676]
[1776359671649,42.46,74044.37,0.0,-0.98231,1e-05,3.21408]
[1776359672682,42.46,74051.84,0.0,-0.9822,1e-05,3.23091]
[1776359673662,42.46,74051.84,0.0,-0.9822,1e-05,3.23122]
[1776359676684,42.46,74045.25,0.0,-0.98229,1e-05,3.21757]
[1776359678698,42.46,74038.8,0.0,-0.98237,1e-05,3.20401]
[1776359679708,42.46,74030.66,0.0,-0.98248,1e-05,3.18649]
[1776359680712,42.47,74026.26,0.0,-0.98254,1e-05,3.17725]
[1776359682727,42.47,74027.52,0.0,-0.98252,1e-05,3.18079]
[1776359682752,42.47,74035.7,0.0,-0.98241,1e-05,3.19872]
[1776359684741,42.47,74038.66,0.0,-0.98236,1e-05,3.20597]
[1776359686761,42.47,74039.73,0.0,-0.98234,1e-05,3.20901]
[1776359690792,42.48,74029.37,0.0,-0.98248,1e-05,3.18763]
[1776359692881,42.48,74020.78,0.0,-0.98259,1e-05,3.16961]
[1776359693805,42.48,74020.78,0.0,-0.98259,1e-05,3.17]
[1776359695838,42.48,74000.63,0.0,-0.98286,1e-05,3.12668]
[1776359696838,42.48,73997.04,0.0,-0.9829,1e-05,3.11981]
[1776359698855,42.49,73995.77,0.0,-0.98291,1e-05,3.11804]
[1776359701933,42.49,73987.32,0.0,-0.98302,1e-05,3.10133]
[1776359702985,42.49,73960.31,0.0,-0.98338,1e-05,3.04384]
[1776359704918,42.49,73946.63,0.0,-0.98355,1e-05,3.01609]
[1776359705923,42.49,73958.91,0.0,-0.98339,1e-05,3.0419]
[1776359706934,42.49,73964.56,0.0,-0.98331,1e-05,3.05446]
[1776359707931,42.49,73969.59,0.0,-0.98324,1e-05,3.06513]
[1776359708934,42.5,73967.54,0.0,-0.98327,1e-05,3.06129]
[1776359709941,42.5,73958.47,0.0,-0.98339,1e-05,3.04266]
[1776359711954,42.5,73957.87,0.0,-0.98339,1e-05,3.04132]
[1776359717004,42.5,73957.92,0.0,-0.98339,1e-05,3.04123]
[1776359718011,42.5,73952.67,0.0,-0.98346,1e-05,3.03012]
[1776359719017,42.5,73945.34,0.0,-0.98356,1e-05,3.0147]
[1776359720025,42.5,73949.37,0.0,-0.98351,1e-05,3.02318]
[1776359721031,42.5,73959.76,0.0,-0.98337,1e-05,3.04508]
[1776359722038,42.5,73962.58,0.0,-0.98333,1e-05,3.051]
[1776359723129,42.5,73956.77,0.0,-0.98341,1e-05,3.03932]
[1776359725060,42.5,73956.36,0.0,-0.98341,1e-05,3.03838]
[1776359727073,42.5,73949.91,0.0,-0.9835,1e-05,3.02475]
[1776359729088,42.5,73948.8,0.0,-0.98351,1e-05,3.02242]
[1776359730098,42.5,73957.99,0.0,-0.98339,1e-05,3.04179]
[1776359731101,42.5,73968.89,0.0,-0.98325,1e-05,3.0632]
[1776359732109,42.5,73970.61,0.0,-0.98323,1e-05,3.06744]
[1776359733203,42.5,73983.26,0.0,-0.98306,1e-05,3.095]
[1776359734121,42.5,73983.26,0.0,-0.98305,1e-05,3.09554]
[1776359737145,42.51,73997.83,0.0,-0.98284,1e-05,3.12844]
[1776359738150,42.51,74006.94,0.0,-0.98272,1e-05,3.14862]
[1776359739157,42.51,74002.12,0.0,-0.98278,1e-05,3.13862]
[1776359740164,42.51,73994.06,0.0,-0.98289,1e-05,3.12168]
[1776359741171,42.51,73992.42,0.0,-0.98291,1e-05,3.11863]
[1776359746206,42.52,73993.3,0.0,-0.98288,1e-05,3.12291]
[1776359750240,42.53,73998.86,0.0,-0.98279,1e-05,3.13679]
[1776359752249,42.53,74005.33,0.0,-0.9827,1e-05,3.15168]
[1776359755272,42.53,73994.57,0.0,-0.98284,1e-05,3.12967]
[1776359756279,42.53,73994.23,0.0,-0.98284,1e-05,3.12939]
[1776359759303,42.54,74003.25,0.0,-0.98271,1e-05,3.15026]
[1776359760317,42.54,74004.83,0.0,-0.98268,1e-05,3.15411]
[1776359762338,42.54,74023.31,0.0,-0.98242,1e-05,3.19558]
[1776359763433,42.54,74049.77,0.0,-0.98205,1e-05,3.25397]
[1776359764360,42.54,74049.77,0.0,-0.98205,1e-05,3.25427]
[1776359765377,42.54,74045.54,0.0,-0.98211,1e-05,3.24514]
[1776359766378,42.54,74018.33,0.0,-0.98249,1e-05,3.18523]
[1776359767374,42.55,74006.82,0.0,-0.98264,1e-05,3.16079]
[1776359768386,42.55,74006.94,0.0,-0.98264,1e-05,3.16146]
[1776359772411,42.55,74000.89,0.0,-0.98271,1e-05,3.14976]
[1776359773511,42.55,73986.67,0.0,-0.9829,1e-05,3.11906]
[1776359774424,42.55,73986.67,0.0,-0.9829,1e-05,3.11952]
[1776359775434,42.55,73986.39,0.0,-0.9829,1e-05,3.11874]
[1776359780467,42.55,73985.57,0.0,-0.98291,1e-05,3.11747]
[1776359782481,42.56,73995.39,0.0,-0.98277,1e-05,3.1396]
[1776359783582,42.56,74007.53,0.0,-0.9826,1e-05,3.16637]
[1776359784501,42.56,74007.53,0.0,-0.9826,1e-05,3.1668]
[1776359785503,42.56,74012.66,0.0,-0.98253,1e-05,3.17838]
[1776359786510,42.56,74023.58,0.0,-0.98237,1e-05,3.20266]
[1776359787517,42.56,74034.93,0.0,-0.98221,1e-05,3.22798]
[1776359788525,42.56,74036.54,0.0,-0.98219,1e-05,3.23184]
[1776359790537,42.57,74039.9,0.0,-0.98214,1e-05,3.23986]
[1776359793654,42.57,74048.73,0.0,-0.98202,1e-05,3.25859]
[1776359795580,42.57,74048.82,0.0,-0.98201,1e-05,3.25934]
[1776359800615,42.57,74051.03,0.0,-0.98197,1e-05,3.26556]
[1776359805655,42.58,74048.61,0.0,-0.982,1e-05,3.26145]
[1776359806657,42.58,74053.93,0.0,-0.98192,1e-05,3.27354]
[1776359807668,42.58,74055.79,0.0,-0.9819,1e-05,3.27792]
[1776359812700,42.58,74056.06,0.0,-0.98188,1e-05,3.2796]
[1776359815723,42.58,74047.08,0.0,-0.98201,1e-05,3.26026]
[1776359816730,42.58,74051.26,0.0,-0.98195,1e-05,3.26982]
[1776359818744,42.59,74056.39,0.0,-0.98187,1e-05,3.28172]
[1776359819751,42.59,74061.71,0.0,-0.98179,1e-05,3.29384]
[1776359820773,42.59,74065.98,0.0,-0.98173,1e-05,3.30361]
[1776359821769,42.59,74071.97,0.0,-0.98164,1e-05,3.31726]
[1776359822774,42.59,74085.97,0.0,-0.98144,1e-05,3.34907]
[1776359823879,42.59,74094.67,0.0,-0.98132,1e-05,3.36895]
[1776359825795,42.59,74094.36,0.0,-0.98132,1e-05,3.3684]
[1776359827812,42.59,74088.43,0.0,-0.9814,1e-05,3.35506]
[1776359829823,42.59,74081.21,0.0,-0.98151,1e-05,3.33887]
[1776359830830,42.59,74076.18,0.0,-0.98158,1e-05,3.32761]
[1776359831841,42.59,74072.52,0.0,-0.98163,1e-05,3.31949]
[1776359833855,42.59,74068.39,0.0,-0.98169,1e-05,3.31049]
[1776359837882,42.59,74060.61,0.0,-0.98179,1e-05,3.29365]
[1776359838889,42.59,74055.75,0.0,-0.98186,1e-05,3.28297]
[1776359839895,42.59,74057.55,0.0,-0.98184,1e-05,3.28721]
[1776359843927,42.6,74065.91,0.0,-0.98171,1e-05,3.30674]
[1776359845939,42.6,74067.24,0.0,-0.98169,1e-05,3.31008]
[1776359850974,42.6,74068.21,0.0,-0.98167,1e-05,3.31311]
[1776359852988,42.6,74059.2,0.0,-0.98181,1e-05,3.29149]
[1776359854098,42.6,74055.05,0.0,-0.98186,1e-05,3.2824]
[1776359859035,42.6,74049.12,0.0,-0.98194,1e-05,3.27025]
[1776359864168,42.61,74047.81,0.0,-0.98195,1e-05,3.26847]
[1776359867087,42.61,74037.42,0.0,-0.98209,1e-05,3.24609]
[1776359868108,42.61,74033.56,0.0,-0.98215,1e-05,3.23783]
[1776359870114,42.61,74046.13,0.0,-0.98196,1e-05,3.26652]
[1776359871122,42.61,74051.35,0.0,-0.98189,1e-05,3.27837]
[1776359876162,42.62,74043.93,0.0,-0.98199,1e-05,3.26296]
[1776359877170,42.62,74038.19,0.0,-0.98207,1e-05,3.25022]
[1776359878177,42.62,74038.91,0.0,-0.98206,1e-05,3.25208]
[1776359883219,42.62,74039.55,0.0,-0.98204,1e-05,3.25501]
[1776359884328,42.62,74046.22,0.0,-0.98194,1e-05,3.26984]
[1776359886235,42.62,74054.04,0.0,-0.98183,1e-05,3.28794]
[1776359891271,42.63,74057.27,0.0,-0.98178,1e-05,3.29589]
[1776359894399,42.63,74051.16,0.0,-0.98186,1e-05,3.28277]
[1776359896307,42.63,74060.02,0.0,-0.98173,1e-05,3.3032]
[1776359898333,42.63,74068.04,0.0,-0.98161,1e-05,3.3214]
[1776359899338,42.63,74073.76,0.0,-0.98153,1e-05,3.33446]
[1776359900355,42.63,74081.26,0.0,-0.98142,1e-05,3.35157]
[1776359901353,42.63,74084.22,0.0,-0.98138,1e-05,3.3585]
[1776359906387,42.63,74086.55,0.0,-0.98134,1e-05,3.36418]
[1776359910414,42.63,74089.42,0.0,-0.9813,1e-05,3.37086]
[1776359913465,42.63,74109.86,0.0,-0.98101,1e-05,3.41609]
[1776359914551,42.63,74134.32,0.0,-0.98064,1e-05,3.47271]
[1776359915454,42.63,74134.32,0.0,-0.98064,1e-05,3.47262]
[1776359916460,42.63,74129.61,0.0,-0.98072,1e-05,3.46154]
[1776359917473,42.63,74128.03,0.0,-0.98074,1e-05,3.45776]
[1776359922504,42.63,74137.21,0.0,-0.98061,2e-05,3.47871]
[1776359923515,42.63,74138.41,0.0,-0.98059,2e-05,3.48127]
[1776359924622,42.63,74144.96,0.0,-0.98049,2e-05,3.49645]
[1776359926530,42.63,74146.85,0.0,-0.98047,2e-05,3.50055]
[1776359931565,42.63,74147.59,0.0,-0.98046,2e-05,3.50143]
[1776359934693,42.63,74135.84,0.0,-0.98064,1e-05,3.47346]
[1776359936601,42.62,74132.79,0.0,-0.98069,1e-05,3.46609]
[1776359939622,42.62,74130.18,0.0,-0.98073,1e-05,3.4597]
[1776359941638,42.62,74135.64,0.0,-0.98065,1e-05,3.47206]
[1776359942644,42.62,74127.38,0.0,-0.98077,1e-05,3.45285]
[1776359943654,42.62,74124.98,0.0,-0.98081,1e-05,3.44719]
[1776359944769,42.62,74129.99,0.0,-0.98073,1e-05,3.45873]
[1776359945667,42.62,74129.99,0.0,-0.98074,1e-05,3.45862]
[1776359948685,42.62,74122.04,0.0,-0.98086,1e-05,3.43985]
[1776359950699,42.62,74113.39,0.0,-0.98098,1e-05,3.41972]
[1776359952713,42.62,74107.23,0.0,-0.98108,1e-05,3.40545]
[1776359953720,42.62,74098.55,0.0,-0.9812,1e-05,3.38553]
[1776359954843,42.62,74088.14,0.0,-0.98136,1e-05,3.3618]
[1776359955733,42.62,74088.14,0.0,-0.98136,1e-05,3.36183]
[1776359957749,42.62,74081.88,0.0,-0.98145,1e-05,3.34771]
[1776359958754,42.62,74083.98,0.0,-0.98141,1e-05,3.35254]
[1776359961778,42.62,74094.81,0.0,-0.98126,1e-05,3.37736]
[1776359962785,42.62,74100.78,0.0,-0.98117,1e-05,3.39104]
[1776359963791,42.62,74106.53,0.0,-0.98108,1e-05,3.40422]
[1776359964912,42.62,74106.56,0.0,-0.98108,1e-05,3.40428]
[1776359970845,42.62,74107.85,0.0,-0.98107,1e-05,3.40719]
[1776359973866,42.62,74109.62,0.0,-0.98105,1e-05,3.40944]
[1776359974984,42.62,74092.25,0.0,-0.9813,1e-05,3.36967]
[1776359975880,42.62,74092.25,0.0,-0.9813,1e-05,3.36969]
[1776359976887,42.62,74090.09,0.0,-0.98133,1e-05,3.36482]
[1776359981922,42.62,74090.88,0.0,-0.98132,1e-05,3.36691]
[1776359986968,42.62,74092.02,0.0,-0.9813,1e-05,3.36979]
[1776359992011,42.62,74092.53,0.0,-0.98129,1e-05,3.37121]
[1776359997039,42.62,74097.39,0.0,-0.98122,1e-05,3.38258]
[1776359998043,42.62,74103.02,0.0,-0.98114,1e-05,3.39547]
[1776360000056,42.62,74109.55,0.0,-0.98104,1e-05,3.41045]
[1776360001063,42.62,74117.38,0.0,-0.98093,1e-05,3.42844]
[1776360002069,42.62,74125.18,0.0,-0.98081,1e-05,3.44648]
[1776360003077,42.62,74132.99,0.0,-0.9807,1e-05,3.46454]
[1776360004083,42.62,74136.53,0.0,-0.98064,1e-05,3.47268]
[1776360005091,42.62,74141.72,0.0,-0.98057,2e-05,3.48467]
[1776360006097,42.62,74140.64,0.0,-0.98058,2e-05,3.482]
[1776360011133,42.62,74139.33,0.0,-0.98061,2e-05,3.47821]
[1776360015164,42.62,74144.57,0.0,-0.98053,2e-05,3.48985]
[1776360016169,42.62,74140.38,0.0,-0.9806,2e-05,3.47989]
[1776360019190,42.62,74135.82,0.0,-0.98067,1e-05,3.46879]
[1776360021205,42.62,74129.29,0.0,-0.98077,1e-05,3.45332]
[1776360025349,42.62,74113.14,0.0,-0.98101,1e-05,3.41545]
[1776360027247,42.61,74107.02,0.0,-0.9811,1e-05,3.40119]
[1776360028256,42.61,74105.11,0.0,-0.98113,1e-05,3.39676]
[1776360030268,42.61,74098.0,0.0,-0.98124,1e-05,3.38039]
[1776360031275,42.61,74096.07,0.0,-0.98127,1e-05,3.37421]
[1776360032282,42.61,74103.52,0.0,-0.98116,1e-05,3.3912]
[1776360037320,42.61,74099.89,0.0,-0.98122,1e-05,3.3828]
[1776360042353,42.61,74101.75,0.0,-0.98119,1e-05,3.38704]
[1776360045491,42.61,74112.33,0.0,-0.98104,1e-05,3.41131]
[1776360046391,42.61,74112.33,0.0,-0.98104,1e-05,3.4113]
[1776360048401,42.61,74121.36,0.0,-0.9809,1e-05,3.43203]
[1776360049407,42.61,74126.97,0.0,-0.98082,1e-05,3.44493]
[1776360050413,42.61,74130.8,0.0,-0.98076,1e-05,3.45372]
[1776360052429,42.61,74131.45,0.0,-0.98076,1e-05,3.45498]
[1776360055591,42.61,74150.88,0.0,-0.98047,2e-05,3.49994]
[1776360056457,42.61,74150.88,0.0,-0.98047,2e-05,3.4996]
[1776360061502,42.61,74143.02,0.0,-0.98059,2e-05,3.48022]
[1776360064521,42.61,74137.56,0.0,-0.98068,1e-05,3.46703]
[1776360065662,42.61,74144.05,0.0,-0.98058,2e-05,3.482]
[1776360071569,42.6,74144.96,0.0,-0.98057,2e-05,3.48311]
[1776360072575,42.6,74138.03,0.0,-0.98068,1e-05,3.46678]
[1776360073583,42.6,74131.82,0.0,-0.98077,1e-05,3.45221]
[1776360074590,42.6,74127.88,0.0,-0.98083,1e-05,3.44296]
[1776360075739,42.6,74117.59,0.0,-0.98099,1e-05,3.41909]
[1776360077611,42.6,74114.85,0.0,-0.98103,1e-05,3.41265]
[1776360079624,42.6,74108.87,0.0,-0.98112,1e-05,3.39885]
[1776360082646,42.6,74102.37,0.0,-0.98121,1e-05,3.38394]
[1776360083654,42.6,74103.05,0.0,-0.9812,1e-05,3.38551]
[1776360087684,42.6,74097.2,0.0,-0.98129,1e-05,3.37223]
[1776360091712,42.6,74093.03,0.0,-0.98135,1e-05,3.36118]
[1776360096746,42.6,74089.14,0.0,-0.98141,1e-05,3.35266]
[1776360101781,42.6,74093.03,0.0,-0.98135,1e-05,3.36185]
[1776360106817,42.6,74093.83,0.0,-0.98134,1e-05,3.36399]
[1776360107969,42.6,74111.06,0.0,-0.98108,1e-05,3.40344]
[1776360113864,42.6,74112.48,0.0,-0.98106,1e-05,3.40674]
[1776360115883,42.6,74131.87,0.0,-0.98078,1e-05,3.45152]
[1776360116896,42.6,74144.05,0.0,-0.98059,2e-05,3.4798]
[1776360118040,42.6,74146.87,0.0,-0.98055,2e-05,3.48615]
[1776360119910,42.6,74136.07,0.0,-0.98072,1e-05,3.46075]
[1776360120917,42.6,74127.33,0.0,-0.98085,1e-05,3.44046]
[1776360121924,42.6,74123.2,0.0,-0.98091,1e-05,3.43086]
[1776360122930,42.6,74115.45,0.0,-0.98102,1e-05,3.41295]
[1776360124951,42.6,74121.4,0.0,-0.98094,1e-05,3.42664]
[1776360129983,42.6,74119.3,0.0,-0.98097,1e-05,3.42162]
[1776360134014,42.6,74109.11,0.0,-0.98112,1e-05,3.39809]
[1776360138180,42.6,74115.7,0.0,-0.98102,1e-05,3.41329]
[1776360142069,42.6,74110.25,0.0,-0.9811,1e-05,3.40076]
[1776360145104,42.6,74102.87,0.0,-0.98121,1e-05,3.38393]
[1776360147106,42.6,74095.93,0.0,-0.98131,1e-05,3.36822]
[1776360152141,42.6,74094.39,0.0,-0.98134,1e-05,3.36335]
[1776360157177,42.61,74093.1,0.0,-0.98136,1e-05,3.3608]
[1776360162216,42.61,74093.26,0.0,-0.98135,1e-05,3.36155]
[1776360167247,42.61,74095.66,0.0,-0.98131,1e-05,3.3674]
[1776360169261,42.61,74088.62,0.0,-0.98141,1e-05,3.35155]
[1776360174296,42.61,74088.65,0.0,-0.98141,1e-05,3.35204]
[1776360179331,42.61,74086.91,0.0,-0.98143,1e-05,3.34846]
[1776360184378,42.61,74082.78,0.0,-0.98149,1e-05,3.33946]
[1776360185418,42.61,74075.96,0.0,-0.98159,1e-05,3.32405]
[1776360186381,42.61,74075.96,0.0,-0.98159,1e-05,3.32425]
[1776360190413,42.61,74070.36,0.0,-0.98167,1e-05,3.31212]
[1776360195447,42.62,74070.06,0.0,-0.98167,1e-05,3.31212]
[1776360200480,42.62,74075.72,0.0,-0.98158,1e-05,3.32553]
[1776360205516,42.62,74085.41,0.0,-0.98144,1e-05,3.348]
[1776360206523,42.62,74092.29,0.0,-0.98134,1e-05,3.36369]
[1776360208539,42.62,74098.15,0.0,-0.98125,1e-05,3.37713]
[1776360213571,42.62,74100.38,0.0,-0.98123,1e-05,3.3806]
[1776360218605,42.62,74113.41,0.0,-0.98103,1e-05,3.4106]
[1776360223643,42.62,74110.8,0.0,-0.98107,1e-05,3.40458]
[1776360226664,42.62,74118.13,0.0,-0.98096,1e-05,3.42148]
[1776360227671,42.62,74118.13,0.0,-0.98096,1e-05,3.42146]
[1776360228680,42.62,74125.65,0.0,-0.98085,1e-05,3.43879]
[1776360233714,42.62,74124.26,0.0,-0.98088,1e-05,3.4353]
[1776360234724,42.62,74131.71,0.0,-0.98077,1e-05,3.45247]
[1776360238750,42.62,74126.59,0.0,-0.98084,1e-05,3.44021]
[1776360243818,42.62,74140.52,0.0,-0.98064,1e-05,3.47212]
[1776360244812,42.62,74155.88,0.0,-0.98041,2e-05,3.50791]
[1776360245829,42.62,74161.81,0.0,-0.98032,2e-05,3.52187]
[1776360246894,42.61,74207.1,0.0,-0.97962,2e-05,3.62936]
[1776360247852,42.61,74219.47,0.0,-0.97943,2e-05,3.65885]
[1776360248859,42.61,74220.48,0.0,-0.97942,2e-05,3.66083]
[1776360252048,42.61,74228.61,0.0,-0.9793,2e-05,3.6792]
[1776360253896,42.61,74229.28,0.0,-0.9793,2e-05,3.67986]
[1776360258932,42.6,74235.33,0.0,-0.97922,2e-05,3.69223]
[1776360259939,42.6,74238.77,0.0,-0.97916,2e-05,3.70013]
[1776360262138,42.59,74247.38,0.0,-0.97903,2e-05,3.7202]
[1776360263976,42.59,74256.5,0.0,-0.97889,2e-05,3.74158]
[1776360265001,42.59,74269.72,0.0,-0.97868,2e-05,3.77371]
[1776360265993,42.59,74268.05,0.0,-0.97872,2e-05,3.76892]
[1776360268025,42.59,74264.86,0.0,-0.97878,2e-05,3.75977]
[1776360269014,42.58,74272.99,0.0,-0.97865,2e-05,3.77933]
[1776360270021,42.58,74264.29,0.0,-0.97879,2e-05,3.7571]
[1776360271029,42.58,74262.04,0.0,-0.97884,2e-05,3.74905]
[1776360272224,42.58,74267.36,0.0,-0.97876,2e-05,3.76162]
[1776360274049,42.58,74273.03,0.0,-0.97868,2e-05,3.77448]
[1776360275058,42.57,74275.89,0.0,-0.97864,2e-05,3.78095]
[1776360278076,42.57,74268.43,0.0,-0.97877,2e-05,3.76051]
[1776360281098,42.56,74257.08,0.0,-0.97896,2e-05,3.73066]
[1776360282303,42.56,74249.17,0.0,-0.9791,2e-05,3.71065]
[1776360284119,42.56,74249.96,0.0,-0.97909,2e-05,3.71153]
[1776360289154,42.55,74247.92,0.0,-0.97914,2e-05,3.70395]
[1776360291168,42.55,74253.89,0.0,-0.97905,2e-05,3.71756]
[1776360294189,42.55,74267.44,0.0,-0.97884,2e-05,3.74938]
[1776360295198,42.54,74277.1,0.0,-0.97869,2e-05,3.77275]
[1776360296204,42.54,74276.94,0.0,-0.9787,2e-05,3.77172]
[1776360300232,42.54,74283.21,0.0,-0.97861,2e-05,3.78483]
[1776360302457,42.53,74299.31,0.0,-0.97836,2e-05,3.82315]
[1776360304261,42.53,74304.29,0.0,-0.97828,2e-05,3.83497]
[1776360306281,42.52,74304.13,0.0,-0.9783,2e-05,3.83313]
[1776360307282,42.52,74295.35,0.0,-0.97845,2e-05,3.81038]
[1776360308291,42.52,74289.8,0.0,-0.97854,2e-05,3.79583]
[1776360309296,42.52,74287.1,0.0,-0.97859,2e-05,3.78844]
[1776360310302,42.52,74281.02,0.0,-0.97869,2e-05,3.77267]
[1776360311313,42.52,74264.93,0.0,-0.97896,2e-05,3.73221]
[1776360312527,42.51,74266.09,0.0,-0.97895,2e-05,3.73401]
[1776360315350,42.51,74260.62,0.0,-0.97904,2e-05,3.71949]
[1776360320385,42.5,74269.66,0.0,-0.97891,2e-05,3.73929]
[1776360321392,42.5,74273.51,0.0,-0.97886,2e-05,3.74774]
[1776360322597,42.5,74268.13,0.0,-0.97895,2e-05,3.73391]
[1776360328444,42.49,74268.22,0.0,-0.97897,2e-05,3.73103]
[1776360333477,42.48,74268.39,0.0,-0.97899,2e-05,3.72701]
[1776360338512,42.48,74265.9,0.0,-0.97905,2e-05,3.71839]
[1776360342550,42.47,74276.38,0.0,-0.97889,2e-05,3.74275]
[1776360343549,42.47,74287.36,0.0,-0.97872,2e-05,3.76886]
[1776360344560,42.47,74301.21,0.0,-0.9785,2e-05,3.80279]
[1776360349594,42.46,74302.56,0.0,-0.97849,2e-05,3.80297]
[1776360354629,42.45,74300.79,0.0,-0.97854,2e-05,3.79542]
[1776360359666,42.44,74298.35,0.0,-0.9786,2e-05,3.78629]
[1776360360672,42.44,74292.54,0.0,-0.9787,2e-05,3.77124]
[1776360361679,42.44,74287.03,0.0,-0.9788,2e-05,3.757]
[1776360366716,42.43,74285.44,0.0,-0.97884,2e-05,3.75041]
[1776360371754,42.43,74272.99,0.0,-0.97905,2e-05,3.71753]
[1776360372976,42.43,74269.78,0.0,-0.97911,2e-05,3.70914]
[1776360373766,42.42,74269.78,0.0,-0.97911,2e-05,3.70869]
[1776360375790,42.42,74271.95,0.0,-0.97908,2e-05,3.71309]
[1776360380827,42.42,74265.54,0.0,-0.9792,2e-05,3.69493]
[1776360385861,42.42,74263.33,0.0,-0.97924,2e-05,3.68984]
[1776360390894,42.42,74263.22,0.0,-0.97922,2e-05,3.69158]
[1776360395932,42.43,74261.26,0.0,-0.97925,2e-05,3.68689]
[1776360398951,42.43,74266.93,0.0,-0.97915,2e-05,3.70197]
[1776360403990,42.44,74265.53,0.0,-0.97916,2e-05,3.70037]
[1776360409024,42.44,74261.34,0.0,-0.97922,2e-05,3.69191]
[1776360414059,42.45,74258.92,0.0,-0.97925,2e-05,3.68787]
[1776360419097,42.45,74255.07,0.0,-0.97929,2e-05,3.6807]
[1776360422116,42.45,74249.59,0.0,-0.97937,2e-05,3.66812]
[1776360423342,42.46,74227.25,0.0,-0.97972,2e-05,3.61482]
[1776360425138,42.46,74225.45,0.0,-0.97974,2e-05,3.61097]
[1776360427157,42.46,74221.5,0.0,-0.9798,2e-05,3.60299]
[1776360433412,42.47,74219.22,0.0,-0.97981,2e-05,3.60065]
[1776360439237,42.48,74223.92,0.0,-0.97972,2e-05,3.61503]
[1776360443484,42.48,74218.87,0.0,-0.97978,2e-05,3.60484]
[1776360449313,42.49,74208.27,0.0,-0.97993,2e-05,3.58239]
[1776360450322,42.49,74199.31,0.0,-0.98006,2e-05,3.56151]
[1776360451329,42.5,74193.74,0.0,-0.98015,2e-05,3.547]
[1776360452337,42.5,74187.12,0.0,-0.98025,2e-05,3.53188]
[1776360453553,42.5,74182.19,0.0,-0.98032,2e-05,3.52084]
[1776360456364,42.5,74180.92,0.0,-0.98033,2e-05,3.51972]
[1776360459385,42.51,74170.78,0.0,-0.98047,2e-05,3.49774]
[1776360460396,42.51,74173.12,0.0,-0.98043,2e-05,3.50391]
[1776360463626,42.52,74183.78,0.0,-0.98026,2e-05,3.53104]
[1776360465431,42.52,74188.02,0.0,-0.98018,2e-05,3.54234]
[1776360467448,42.52,74195.51,0.0,-0.98006,2e-05,3.56134]
[1776360472484,42.53,74190.18,0.0,-0.98012,2e-05,3.55158]
[1776360478525,42.54,74194.0,0.0,-0.98004,2e-05,3.56419]
[1776360483769,42.55,74187.69,0.0,-0.98012,2e-05,3.55205]
[1776360485576,42.55,74179.42,0.0,-0.98024,2e-05,3.53362]
[1776360486583,42.55,74177.96,0.0,-0.98026,2e-05,3.53081]
[1776360487591,42.56,74183.7,0.0,-0.98016,2e-05,3.54504]
[1776360488597,42.56,74185.84,0.0,-0.98013,2e-05,3.55074]
[1776360493632,42.57,74185.98,0.0,-0.98011,2e-05,3.55408]
[1776360497662,42.57,74180.62,0.0,-0.98017,2e-05,3.54378]
[1776360499677,42.58,74173.2,0.0,-0.98028,2e-05,3.52748]
[1776360501690,42.58,74169.09,0.0,-0.98033,2e-05,3.5191]
[1776360506729,42.59,74173.01,0.0,-0.98025,2e-05,3.53164]
[1776360511761,42.6,74174.81,0.0,-0.98021,2e-05,3.53732]
[1776360514782,42.6,74190.99,0.0,-0.97995,2e-05,3.57771]
[1776360515790,42.61,74200.5,0.0,-0.9798,2e-05,3.60104]
[1776360516807,42.61,74201.52,0.0,-0.97978,2e-05,3.60403]
[1776360518810,42.61,74194.17,0.0,-0.97988,2e-05,3.5875]
[1776360520824,42.61,74190.63,0.0,-0.97993,2e-05,3.58015]
[1776360525889,42.62,74185.55,0.0,-0.97999,2e-05,3.57088]
[1776360526870,42.62,74194.78,0.0,-0.97985,2e-05,3.59291]
[1776360527877,42.62,74195.09,0.0,-0.97984,2e-05,3.59475]
[1776360532908,42.63,74208.58,0.0,-0.97961,2e-05,3.63026]
[1776360535932,42.64,74204.22,0.0,-0.97967,2e-05,3.62116]
[1776360540966,42.64,74202.98,0.0,-0.97967,2e-05,3.62064]
[1776360546004,42.65,74207.36,0.0,-0.97958,2e-05,3.63367]
[1776360547011,42.65,74218.63,0.0,-0.9794,2e-05,3.66137]
[1776360548018,42.65,74225.83,0.0,-0.97929,2e-05,3.67928]
[1776360550032,42.65,74236.34,0.0,-0.97911,2e-05,3.70572]
[1776360555082,42.66,74239.97,0.0,-0.97904,2e-05,3.71641]
[1776360558089,42.66,74245.06,0.0,-0.97896,2e-05,3.72995]
[1776360563123,42.67,74245.56,0.0,-0.97894,2e-05,3.73281]
[1776360566144,42.67,74240.39,0.0,-0.97901,2e-05,3.7211]
[1776360571179,42.67,74235.64,0.0,-0.97909,2e-05,3.70935]
[1776360576214,42.68,74232.97,0.0,-0.97912,2e-05,3.70467]
[1776360581249,42.68,74234.91,0.0,-0.97907,2e-05,3.71123]
[1776360584498,42.69,74246.91,0.0,-0.97888,2e-05,3.74171]
[1776360586284,42.69,74251.35,0.0,-0.9788,2e-05,3.75326]
[1776360588298,42.69,74256.69,0.0,-0.97871,2e-05,3.76701]
[1776360593333,42.69,74260.24,0.0,-0.97864,2e-05,3.7771]
[1776360594341,42.69,74264.01,0.0,-0.97858,2e-05,3.78669]
[1776360599376,42.7,74260.45,0.0,-0.97863,2e-05,3.77904]
[1776360602397,42.7,74250.68,0.0,-0.97878,2e-05,3.75563]
[1776360603404,42.7,74246.12,0.0,-0.97886,2e-05,3.74469]
[1776360607432,42.7,74253.97,0.0,-0.97872,2e-05,3.76526]
[1776360609447,42.7,74258.97,0.0,-0.97864,2e-05,3.77818]
[1776360610454,42.71,74264.92,0.0,-0.97854,2e-05,3.79321]
[1776360611461,42.71,74269.6,0.0,-0.97846,2e-05,3.80508]
[1776360613478,42.71,74269.06,0.0,-0.97847,2e-05,3.80414]
[1776360614709,42.71,74279.7,0.0,-0.97829,2e-05,3.83093]
[1776360615491,42.71,74279.7,0.0,-0.97829,2e-05,3.83112]
[1776360616497,42.71,74283.35,0.0,-0.97823,2e-05,3.84043]
[1776360621536,42.71,74284.95,0.0,-0.9782,2e-05,3.84515]
[1776360626572,42.71,74287.48,0.0,-0.97815,2e-05,3.85222]
[1776360631611,42.71,74288.47,0.0,-0.97814,2e-05,3.85339]
[1776360634852,42.72,74292.49,0.0,-0.97807,2e-05,3.86396]
[1776360636670,42.72,74286.75,0.0,-0.97816,2e-05,3.84961]
[1776360638663,42.72,74290.37,0.0,-0.9781,2e-05,3.85895]
[1776360640677,42.72,74291.55,0.0,-0.97808,2e-05,3.86213]
[1776360645716,42.72,74287.14,0.0,-0.97815,2e-05,3.85154]
[1776360647728,42.72,74281.21,0.0,-0.97825,2e-05,3.83689]
[1776360650761,42.72,74290.06,0.0,-0.9781,2e-05,3.85954]
[1776360652763,42.72,74292.48,0.0,-0.97806,2e-05,3.86593]
[1776360657798,42.72,74292.22,0.0,-0.97806,2e-05,3.86572]
[1776360662863,42.72,74295.5,0.0,-0.978,2e-05,3.87431]
[1776360663855,42.72,74308.7,0.0,-0.97778,2e-05,3.90784]
[1776360664862,42.72,74315.06,0.0,-0.97767,2e-05,3.92406]
[1776360665860,42.72,74322.35,0.0,-0.97755,2e-05,3.94267]
[1776360666870,42.72,74323.85,0.0,-0.97752,2e-05,3.94647]
[1776360671910,42.72,74312.92,0.0,-0.97771,2e-05,3.91836]
[1776360672914,42.72,74300.23,0.0,-0.97792,2e-05,3.88612]
[1776360673927,42.72,74298.83,0.0,-0.97795,2e-05,3.88262]
[1776360678963,42.72,74294.37,0.0,-0.97802,2e-05,3.87165]
[1776360683991,42.72,74291.3,0.0,-0.97807,2e-05,3.86415]
[1776360688019,42.72,74280.56,0.0,-0.97824,2e-05,3.83731]
[1776360689027,42.72,74277.2,0.0,-0.9783,2e-05,3.82908]
[1776360693055,42.73,74285.04,0.0,-0.97818,2e-05,3.84728]
[1776360694062,42.73,74291.58,0.0,-0.97807,2e-05,3.8638]
[1776360698092,42.73,74302.29,0.0,-0.97789,2e-05,3.89105]
[1776360703128,42.73,74305.7,0.0,-0.97783,2e-05,3.89974]
[1776360708162,42.73,74305.5,0.0,-0.97783,2e-05,3.89936]
[1776360713198,42.73,74296.57,0.0,-0.97798,2e-05,3.87696]
[1776360715421,42.73,74290.47,0.0,-0.97808,2e-05,3.86173]
[1776360721254,42.73,74294.63,0.0,-0.97801,2e-05,3.87273]
[1776360723275,42.73,74301.81,0.0,-0.97789,2e-05,3.89098]
[1776360724276,42.73,74309.65,0.0,-0.97776,2e-05,3.91089]
[1776360728304,42.73,74316.27,0.0,-0.97765,2e-05,3.92775]
[1776360730319,42.73,74323.23,0.0,-0.97753,2e-05,3.94546]
[1776360733338,42.73,74328.24,0.0,-0.97745,2e-05,3.9581]
[1776360738375,42.73,74324.12,0.0,-0.97752,2e-05,3.94719]
[1776360741394,42.73,74318.58,0.0,-0.97761,2e-05,3.93288]
[1776360747437,42.73,74317.63,0.0,-0.97763,2e-05,3.93026]
[1776360751464,42.73,74323.69,0.0,-0.97754,2e-05,3.94366]
[1776360755708,42.73,74336.16,0.0,-0.97733,2e-05,3.97539]
[1776360758519,42.72,74341.55,0.0,-0.97724,2e-05,3.98896]
[1776360763554,42.72,74342.24,0.0,-0.97723,2e-05,3.99017]
[1776360765777,42.72,74333.3,0.0,-0.97738,2e-05,3.96696]
[1776360771609,42.72,74330.88,0.0,-0.97743,2e-05,3.96038]
[1776360776647,42.72,74330.96,0.0,-0.97743,2e-05,3.96029]
[1776360781680,42.72,74331.28,0.0,-0.97743,2e-05,3.96081]
[1776360786715,42.72,74331.64,0.0,-0.97742,2e-05,3.96142]
[1776360790743,42.72,74322.45,0.0,-0.97758,2e-05,3.93762]
[1776360791750,42.72,74321.17,0.0,-0.9776,2e-05,3.93431]
[1776360793764,42.72,74315.91,0.0,-0.97769,2e-05,3.92085]
[1776360794772,42.72,74310.45,0.0,-0.97778,2e-05,3.90694]
[1776360795991,42.72,74310.04,0.0,-0.97779,2e-05,3.90593]
[1776360801820,42.72,74308.54,0.0,-0.97781,2e-05,3.90229]
[1776360804858,42.72,74314.53,0.0,-0.97771,2e-05,3.91763]
[1776360806866,42.72,74315.12,0.0,-0.9777,2e-05,3.91918]
[1776360807873,42.72,74321.55,0.0,-0.97759,2e-05,3.9356]
[1776360808880,42.72,74325.33,0.0,-0.97753,2e-05,3.94525]
[1776360810897,42.72,74318.44,0.0,-0.97765,2e-05,3.92758]
[1776360813917,42.72,74311.31,0.0,-0.97778,2e-05,3.90747]
[1776360814925,42.72,74310.97,0.0,-0.97778,2e-05,3.90664]
[1776360819960,42.72,74311.99,0.0,-0.97776,2e-05,3.90936]
[1776360824996,42.72,74312.42,0.0,-0.97776,2e-05,3.91059]
[1776360829027,42.72,74318.78,0.0,-0.97765,2e-05,3.9269]
[1776360830034,42.72,74324.57,0.0,-0.97755,2e-05,3.9417]
[1776360831040,42.72,74324.57,0.0,-0.97755,2e-05,3.94167]
[1776360836073,42.72,74323.84,0.0,-0.97756,2e-05,3.93971]
[1776360841116,42.72,74323.39,0.0,-0.97757,2e-05,3.93849]
[1776360842120,42.72,74315.76,0.0,-0.9777,2e-05,3.91901]
[1776360843131,42.72,74304.55,0.0,-0.97789,2e-05,3.89054]
[1776360844133,42.72,74296.64,0.0,-0.97802,2e-05,3.8706]
[1776360845140,42.72,74292.24,0.0,-0.97809,2e-05,3.85962]
[1776360850175,42.72,74290.46,0.0,-0.97812,2e-05,3.85577]
[1776360851190,42.72,74295.68,0.0,-0.97803,2e-05,3.86906]
[1776360852190,42.72,74298.02,0.0,-0.97799,2e-05,3.87516]
[1776360853195,42.72,74309.01,0.0,-0.9778,2e-05,3.90305]
[1776360858232,42.72,74311.95,0.0,-0.97775,2e-05,3.91068]
[1776360862260,42.72,74306.39,0.0,-0.97785,2e-05,3.89673]
[1776360865282,42.72,74300.58,0.0,-0.97794,2e-05,3.88222]
[1776360870318,42.73,74296.52,0.0,-0.97801,2e-05,3.87242]
[1776360872333,42.73,74291.24,0.0,-0.9781,2e-05,3.85742]
[1776360875352,42.73,74283.72,0.0,-0.97822,2e-05,3.83894]
[1776360881395,42.73,74283.21,0.0,-0.97823,2e-05,3.83859]
[1776360886650,42.73,74274.23,0.0,-0.97837,2e-05,3.8169]
[1776360892471,42.74,74271.74,0.0,-0.9784,2e-05,3.81183]
[1776360894485,42.74,74264.67,0.0,-0.97852,2e-05,3.79463]
[1776360896727,42.74,74257.35,0.0,-0.97863,2e-05,3.77692]
[1776360899520,42.74,74250.97,0.0,-0.97873,2e-05,3.76186]
[1776360901538,42.74,74245.29,0.0,-0.97882,2e-05,3.74839]
[1776360904560,42.74,74252.06,0.0,-0.9787,2e-05,3.7659]
[1776360905566,42.74,74245.03,0.0,-0.97882,2e-05,3.74884]
[1776360906806,42.75,74227.04,0.0,-0.9791,2e-05,3.70502]
[1776360907580,42.75,74227.04,0.0,-0.9791,2e-05,3.70538]
[1776360908590,42.75,74219.56,0.0,-0.97922,2e-05,3.68752]
[1776360909600,42.75,74211.46,0.0,-0.97934,2e-05,3.66826]
[1776360910602,42.75,74203.99,0.0,-0.97946,2e-05,3.65062]
[1776360915637,42.76,74205.82,0.0,-0.97941,2e-05,3.65727]
[1776360918658,42.76,74196.51,0.0,-0.97955,2e-05,3.63609]
[1776360923693,42.77,74189.77,0.0,-0.97964,2e-05,3.62216]
[1776360925712,42.77,74180.82,0.0,-0.97978,2e-05,3.60119]
[1776360926950,42.77,74169.12,0.0,-0.97995,2e-05,3.57433]
[1776360930781,42.78,74168.14,0.0,-0.97995,2e-05,3.57417]
[1776360935784,42.78,74165.26,0.0,-0.97999,2e-05,3.56829]
[1776360939812,42.79,74157.74,0.0,-0.98009,2e-05,3.55274]
[1776360943854,42.8,74166.62,0.0,-0.97994,2e-05,3.57616]
[1776360944848,42.8,74172.66,0.0,-0.97984,2e-05,3.59109]
[1776360945855,42.8,74175.58,0.0,-0.97979,2e-05,3.5986]
[1776360947095,42.8,74159.57,0.0,-0.98003,2e-05,3.56104]
[1776360947870,42.8,74159.57,0.0,-0.98003,2e-05,3.56158]
[1776360948876,42.8,74153.68,0.0,-0.98012,2e-05,3.54823]
[1776360949884,42.81,74151.78,0.0,-0.98014,2e-05,3.54435]
[1776360954920,42.81,74175.32,0.0,-0.97976,2e-05,3.60271]
[1776360955929,42.82,74188.45,0.0,-0.97955,2e-05,3.6353]
[1776360957179,42.82,74190.66,0.0,-0.97951,2e-05,3.64155]
[1776360962986,42.82,74187.25,0.0,-0.97955,2e-05,3.63559]
[1776360966006,42.83,74181.23,0.0,-0.97963,2e-05,3.62248]
[1776360967256,42.83,74159.39,0.0,-0.97996,2e-05,3.57138]
[1776360969029,42.83,74159.16,0.0,-0.97996,2e-05,3.57139]
[1776360971050,42.84,74151.03,0.0,-0.98008,2e-05,3.55325]
[1776360973062,42.84,74150.78,0.0,-0.98008,2e-05,3.5538]
[1776360975076,42.84,74141.91,0.0,-0.9802,2e-05,3.53467]
[1776360977328,42.85,74126.18,0.0,-0.98043,2e-05,3.49906]
[1776360981118,42.85,74132.68,0.0,-0.98032,2e-05,3.51688]
[1776360984154,42.86,74151.58,0.0,-0.98002,2e-05,3.56262]
[1776360985159,42.86,74166.84,0.0,-0.97978,2e-05,3.59991]
[1776360987406,42.86,74171.91,0.0,-0.97969,2e-05,3.61296]
[1776360993215,42.87,74174.59,0.0,-0.97964,2e-05,3.62026]
[1776360997253,42.87,74163.73,0.0,-0.9798,2e-05,3.59566]
[1776360998260,42.88,74154.5,0.0,-0.97994,2e-05,3.57474]
[1776360999267,42.88,74149.45,0.0,-0.98002,2e-05,3.56277]
[1776361000274,42.88,74148.3,0.0,-0.98003,2e-05,3.56115]
[1776361002291,42.88,74153.68,0.0,-0.97994,2e-05,3.57498]
[1776361007325,42.89,74157.47,0.0,-0.97986,2e-05,3.58605]
[1776361010346,42.9,74166.24,0.0,-0.97972,2e-05,3.60895]
[1776361014375,42.9,74171.98,0.0,-0.97961,2e-05,3.62456]
[1776361019411,42.91,74169.65,0.0,-0.97963,2e-05,3.62126]
[1776361022430,42.91,74178.18,0.0,-0.97949,2e-05,3.64305]
[1776361025452,42.91,74172.77,0.0,-0.97957,2e-05,3.63133]
[1776361027463,42.92,74165.44,0.0,-0.97968,2e-05,3.6147]
[1776361031494,42.92,74157.5,0.0,-0.97979,2e-05,3.59769]
[1776361036530,42.93,74156.38,0.0,-0.97979,2e-05,3.59753]
[1776361041564,42.94,74156.97,0.0,-0.97976,2e-05,3.60143]
[1776361046598,42.94,74151.84,0.0,-0.97983,2e-05,3.59119]
[1776361047831,42.94,74145.67,0.0,-0.97992,2e-05,3.57759]
[1776361053647,42.95,74141.81,0.0,-0.97997,2e-05,3.56925]
[1776361058683,42.96,74140.91,0.0,-0.97996,2e-05,3.57022]
[1776361061713,42.96,74157.17,0.0,-0.9797,2e-05,3.6103]
[1776361062720,42.97,74169.81,0.0,-0.9795,2e-05,3.64093]
[1776361063726,42.97,74176.58,0.0,-0.97939,2e-05,3.65758]
[1776361065743,42.97,74183.54,0.0,-0.97928,2e-05,3.67505]
[1776361067983,42.97,74175.8,0.0,-0.9794,2e-05,3.65702]
[1776361068762,42.97,74175.8,0.0,-0.97939,2e-05,3.65738]
[1776361069768,42.97,74166.13,0.0,-0.97954,2e-05,3.63454]
[1776361074814,42.98,74165.16,0.0,-0.97955,2e-05,3.63384]
[1776361078056,42.98,74175.63,0.0,-0.97937,2e-05,3.66059]
[1776361079843,42.98,74177.43,0.0,-0.97934,2e-05,3.66567]
[1776361082873,42.99,74173.02,0.0,-0.9794,2e-05,3.65616]
[1776361083871,42.99,74156.77,0.0,-0.97965,2e-05,3.61766]
[1776361084879,42.99,74146.31,0.0,-0.97981,2e-05,3.59323]
[1776361086893,42.99,74138.07,0.0,-0.97993,2e-05,3.5747]
[1776361091928,43.0,74135.89,0.0,-0.97995,2e-05,3.57211]
[1776361096965,43.01,74141.59,0.0,-0.97984,2e-05,3.58809]
[1776361100993,43.01,74151.36,0.0,-0.97968,2e-05,3.61325]
[1776361102000,43.01,74154.66,0.0,-0.97963,2e-05,3.62157]
[1776361107036,43.02,74153.91,0.0,-0.97962,2e-05,3.62198]
[1776361112073,43.02,74150.68,0.0,-0.97967,2e-05,3.6147]
[1776361115113,43.03,74156.14,0.0,-0.97957,2e-05,3.62915]
[1776361117124,43.03,74161.32,0.0,-0.97949,2e-05,3.64245]
[1776361118354,43.03,74154.26,0.0,-0.97959,2e-05,3.62643]
[1776361120153,43.03,74160.82,0.0,-0.97949,2e-05,3.64259]
[1776361121158,43.04,74163.59,0.0,-0.97944,2e-05,3.64967]
[1776361126193,43.04,74162.69,0.0,-0.97944,2e-05,3.64963]
[1776361131247,43.05,74162.89,0.0,-0.97942,2e-05,3.65225]
[1776361136267,43.05,74161.94,0.0,-0.97942,2e-05,3.65211]
[1776361140306,43.06,74187.0,0.0,-0.97902,2e-05,3.71438]
[1776361141315,43.06,74207.92,0.0,-0.97868,2e-05,3.76585]
[1776361142322,43.06,74205.72,0.0,-0.97871,2e-05,3.76069]
[1776361147357,43.06,74210.57,0.0,-0.97863,2e-05,3.77379]
[1776361152392,43.07,74208.86,0.0,-0.97865,2e-05,3.77063]
[1776361157433,43.07,74209.57,0.0,-0.97863,2e-05,3.77336]
[1776361162464,43.07,74209.57,0.0,-0.97862,2e-05,3.77427]
[1776361167505,43.07,74211.37,0.0,-0.97859,2e-05,3.77962]
[1776361172541,43.08,74208.02,0.0,-0.97865,2e-05,3.77044]
[1776361174554,43.08,74195.91,0.0,-0.97884,2e-05,3.74116]
[1776361175562,43.08,74195.28,0.0,-0.97885,2e-05,3.73986]
[1776361177575,43.08,74184.57,0.0,-0.97901,2e-05,3.71426]
[1776361178581,43.08,74184.6,0.0,-0.97901,2e-05,3.71462]
[1776361182610,43.08,74194.72,0.0,-0.97884,2e-05,3.74043]
[1776361183616,43.08,74200.99,0.0,-0.97874,2e-05,3.75602]
[1776361184624,43.09,74200.16,0.0,-0.97875,2e-05,3.75442]
[1776361189660,43.09,74199.22,0.0,-0.97876,2e-05,3.75301]
[1776361191672,43.09,74204.83,0.0,-0.97867,2e-05,3.76739]
[1776361196708,43.09,74206.57,0.0,-0.97863,2e-05,3.77257]
[1776361198924,43.09,74221.2,0.0,-0.97839,2e-05,3.80903]
[1776361200736,43.09,74231.56,0.0,-0.97822,2e-05,3.83495]
[1776361203758,43.09,74238.56,0.0,-0.97811,2e-05,3.85254]
[1776361204764,43.09,74252.16,0.0,-0.97788,2e-05,3.88666]
[1776361206779,43.09,74258.86,0.0,-0.97777,2e-05,3.90349]
[1776361211819,43.09,74257.12,0.0,-0.9778,2e-05,3.89902]
[1776361215842,43.09,74267.14,0.0,-0.97763,2e-05,3.92419]
[1776361216852,43.09,74279.28,0.0,-0.97743,2e-05,3.9549]
[1776361217858,43.09,74287.14,0.0,-0.9773,2e-05,3.9748]
[1776361219077,43.09,74293.3,0.0,-0.97719,2e-05,3.9904]
[1776361220878,43.09,74303.33,0.0,-0.97702,2e-05,4.01578]
[1776361225912,43.09,74299.28,0.0,-0.9771,2e-05,4.00427]
[1776361230953,43.09,74303.5,0.0,-0.97704,2e-05,4.01411]
[1776361232967,43.08,74310.92,0.0,-0.97692,2e-05,4.03083]
[1776361233973,43.08,74317.21,0.0,-0.97682,2e-05,4.04684]
[1776361234981,43.08,74324.18,0.0,-0.9767,2e-05,4.06464]
[1776361240027,43.08,74321.9,0.0,-0.97675,2e-05,4.05731]
[1776361243043,43.08,74318.28,0.0,-0.97681,2e-05,4.04718]
[1776361247074,43.07,74323.35,0.0,-0.97673,2e-05,4.05932]
[1776361249289,43.07,74328.61,0.0,-0.97665,2e-05,4.07247]
[1776361254123,43.07,74330.99,0.0,-0.97661,2e-05,4.07729]
[1776361259358,43.07,74328.29,0.0,-0.97667,2e-05,4.06883]
[1776361265204,43.06,74326.68,0.0,-0.97671,2e-05,4.06291]
[1776361266211,43.06,74321.4,0.0,-0.9768,2e-05,4.04891]
[1776361267221,43.06,74320.51,0.0,-0.97682,2e-05,4.04634]
[1776361272253,43.06,74319.46,0.0,-0.97685,2e-05,4.04234]
[1776361275274,43.05,74316.61,0.0,-0.9769,2e-05,4.03425]
[1776361280308,43.05,74312.41,0.0,-0.97698,2e-05,4.02231]
[1776361285344,43.05,74312.73,0.0,-0.97698,2e-05,4.02218]
[1776361289568,43.05,74320.3,0.0,-0.97686,2e-05,4.04097]
[1776361291387,43.05,74323.43,0.0,-0.97682,2e-05,4.04668]
[1776361296422,43.04,74324.09,0.0,-0.97681,2e-05,4.04723]
[1776361301465,43.04,74324.3,0.0,-0.97682,2e-05,4.0466]
[1776361304493,43.04,74315.67,0.0,-0.97697,2e-05,4.02359]
[1776361309709,43.04,74313.46,0.0,-0.97702,2e-05,4.01689]
[1776361315566,43.03,74311.86,0.0,-0.97705,2e-05,4.01161]
[1776361320600,43.03,74310.55,0.0,-0.97708,2e-05,4.00735]
[1776361325636,43.03,74310.15,0.0,-0.97709,2e-05,4.00548]
[1776361330672,43.03,74311.61,0.0,-0.97707,2e-05,4.00846]
[1776361335712,43.02,74320.35,0.0,-0.97693,2e-05,4.03026]
[1776361336718,43.02,74326.1,0.0,-0.97683,2e-05,4.04496]
[1776361337726,43.02,74326.45,0.0,-0.97682,2e-05,4.04566]
[1776361342761,43.02,74327.7,0.0,-0.97681,2e-05,4.04778]
[1776361346790,43.02,74332.35,0.0,-0.97674,2e-05,4.05862]
[1776361350819,43.01,74343.84,0.0,-0.97654,2e-05,4.08777]
[1776361351834,43.01,74351.82,0.0,-0.97642,2e-05,4.10636]
[1776361352834,43.01,74354.73,0.0,-0.97637,2e-05,4.11328]
[1776361357866,43.01,74362.76,0.0,-0.97624,2e-05,4.1332]
[1776361360064,43.01,74378.38,0.0,-0.97596,2e-05,4.17428]
[1776361361920,43.01,74386.11,0.0,-0.97582,2e-05,4.195]
[1776361362912,43.01,74393.84,0.0,-0.97568,2e-05,4.21575]
[1776361363920,43.01,74391.23,0.0,-0.97573,2e-05,4.20833]
[1776361364924,43.01,74383.71,0.0,-0.97587,2e-05,4.18841]
[1776361370140,43.0,74392.92,0.0,-0.97572,2e-05,4.2105]
[1776361371974,43.0,74398.86,0.0,-0.97562,2e-05,4.22593]
[1776361377008,43.0,74397.32,0.0,-0.97566,2e-05,4.22025]
[1776361380217,42.99,74411.6,0.0,-0.9754,2e-05,4.2575]
[1776361381039,42.99,74411.6,0.0,-0.97541,2e-05,4.25687]
[1776361384061,42.99,74422.96,0.0,-0.97521,2e-05,4.28625]
[1776361389098,42.99,74426.01,0.0,-0.97516,2e-05,4.29431]
[1776361394132,42.99,74428.25,0.0,-0.97512,2e-05,4.30013]
[1776361399187,42.99,74432.57,0.0,-0.97504,2e-05,4.31149]
[1776361403219,42.99,74424.26,0.0,-0.97519,2e-05,4.2887]
[1776361405234,42.99,74430.51,0.0,-0.97508,2e-05,4.30556]
[1776361410428,42.98,74429.87,0.0,-0.9751,2e-05,4.30345]
[1776361416310,42.98,74434.38,0.0,-0.97503,2e-05,4.31324]
[1776361421344,42.98,74431.8,0.0,-0.97508,2e-05,4.30585]
[1776361426379,42.98,74435.25,0.0,-0.97502,2e-05,4.31487]
[1776361431414,42.98,74434.6,0.0,-0.97503,2e-05,4.3127]
[1776361436450,42.98,74436.98,0.0,-0.97499,2e-05,4.3188]
[1776361439469,42.98,74445.05,0.0,-0.97484,2e-05,4.34057]
[1776361442491,42.98,74446.2,0.0,-0.97482,2e-05,4.34336]
[1776361447526,42.98,74443.2,0.0,-0.97488,2e-05,4.33461]
[1776361450711,42.98,74437.51,0.0,-0.97499,2e-05,4.31881]
[1776361454577,42.98,74433.45,0.0,-0.97507,2e-05,4.30751]
[1776361455582,42.98,74440.17,0.0,-0.97494,2e-05,4.32577]
[1776361456593,42.97,74443.76,0.0,-0.97488,2e-05,4.3355]
[1776361461626,42.97,74444.26,0.0,-0.97487,2e-05,4.33645]
[1776361466662,42.97,74440.75,0.0,-0.97494,2e-05,4.32647]
[1776361468676,42.97,74436.76,0.0,-0.97501,2e-05,4.31548]
[1776361473711,42.97,74434.81,0.0,-0.97506,2e-05,4.30796]
[1776361478746,42.97,74435.17,0.0,-0.97505,2e-05,4.30883]
[1776361480924,42.97,74441.1,0.0,-0.97495,2e-05,4.32494]
[1776361483781,42.97,74441.37,0.0,-0.97494,2e-05,4.32556]
[1776361488817,42.97,74434.6,0.0,-0.97507,2e-05,4.30689]
[1776361489830,42.97,74432.49,0.0,-0.97511,2e-05,4.30115]
[1776361494858,42.97,74430.07,0.0,-0.97515,2e-05,4.29456]
[1776361499896,42.97,74426.56,0.0,-0.97522,2e-05,4.285]
[1776361501907,42.97,74421.88,0.0,-0.9753,2e-05,4.27236]
[1776361504928,42.97,74428.48,0.0,-0.97518,2e-05,4.29027]
[1776361505937,42.97,74429.83,0.0,-0.97516,2e-05,4.29392]
[1776361509964,42.97,74435.61,0.0,-0.97505,2e-05,4.30955]
[1776361511977,42.97,74439.09,0.0,-0.97499,2e-05,4.31892]
[1776361517011,42.97,74435.0,0.0,-0.97506,2e-05,4.3075]
[1776361519036,42.97,74431.93,0.0,-0.97512,2e-05,4.29908]
[1776361521208,42.97,74427.17,0.0,-0.97521,2e-05,4.28613]
[1776361525077,42.97,74421.0,0.0,-0.97532,2e-05,4.26943]
[1776361530112,42.97,74412.41,0.0,-0.97548,2e-05,4.24644]
[1776361531278,42.97,74405.1,0.0,-0.97562,2e-05,4.22487]
[1776361537163,42.97,74400.04,0.0,-0.97571,2e-05,4.21195]
[1776361542197,42.97,74398.63,0.0,-0.97573,2e-05,4.20874]
[1776361547230,42.97,74398.74,0.0,-0.97572,2e-05,4.20955]
[1776361551418,42.98,74376.17,0.0,-0.97612,2e-05,4.15]
[1776361552266,42.98,74376.17,0.0,-0.97612,2e-05,4.1502]
[1776361557301,42.98,74373.18,0.0,-0.97617,2e-05,4.14332]
[1776361561490,42.98,74366.39,0.0,-0.97628,2e-05,4.12627]
[1776361564363,42.98,74364.25,0.0,-0.97631,2e-05,4.12136]
[1776361569396,42.99,74355.3,0.0,-0.97646,2e-05,4.09907]
[1776361574431,42.99,74357.66,0.0,-0.97641,2e-05,4.10661]
[1776361579468,42.99,74369.93,0.0,-0.97619,2e-05,4.14016]
[1776361581633,42.99,74360.29,0.0,-0.97635,2e-05,4.11521]
[1776361583498,43.0,74358.09,0.0,-0.97639,2e-05,4.10994]
[1776361588533,43.0,74358.69,0.0,-0.97637,2e-05,4.11281]
[1776361593568,43.0,74357.87,0.0,-0.97638,2e-05,4.10993]
[1776361595583,43.0,74364.15,0.0,-0.97627,2e-05,4.12694]
[1776361599612,43.01,74375.59,0.0,-0.97606,2e-05,4.15805]
[1776361600617,43.01,74394.85,0.0,-0.97572,2e-05,4.20947]
[1776361601776,43.01,74411.13,0.0,-0.97542,2e-05,4.25324]
[1776361602632,43.01,74411.13,0.0,-0.97542,2e-05,4.25329]
[1776361604645,43.01,74416.93,0.0,-0.97532,2e-05,4.26897]
[1776361609680,43.01,74419.7,0.0,-0.97527,2e-05,4.27648]
[1776361613710,43.01,74425.33,0.0,-0.97516,2e-05,4.29168]
[1776361615723,43.01,74434.54,0.0,-0.97499,2e-05,4.31663]
[1776361616730,43.01,74438.82,0.0,-0.97492,2e-05,4.32822]
[1776361618744,43.01,74445.18,0.0,-0.9748,2e-05,4.3454]
[1776361620758,43.01,74443.98,0.0,-0.97482,2e-05,4.34187]
[1776361625794,43.0,74449.44,0.0,-0.97473,2e-05,4.35618]
[1776361628817,43.0,74442.41,0.0,-0.97486,2e-05,4.33654]
[1776361630828,43.0,74442.49,0.0,-0.97486,2e-05,4.33655]
[1776361631994,43.0,74432.66,0.0,-0.97504,2e-05,4.30965]
[1776361633853,43.0,74429.89,0.0,-0.97509,2e-05,4.30195]
[1776361636872,43.0,74427.88,0.0,-0.97513,2e-05,4.29637]
[1776361642065,43.0,74428.78,0.0,-0.97512,2e-05,4.29866]
[1776361645936,43.0,74434.35,0.0,-0.97501,2e-05,4.31367]
[1776361647949,43.0,74437.69,0.0,-0.97495,2e-05,4.32265]
[1776361652983,43.0,74437.28,0.0,-0.97498,2e-05,4.31917]
[1776361658019,43.0,74439.01,0.0,-0.97495,2e-05,4.32357]
[1776361663053,43.0,74443.63,0.0,-0.97486,2e-05,4.33583]
[1776361668090,43.0,74444.24,0.0,-0.97485,2e-05,4.3371]
[1776361673127,43.0,74447.91,0.0,-0.97479,2e-05,4.34667]
[1776361680173,42.99,74448.66,0.0,-0.97478,2e-05,4.34801]
[1776361684202,42.99,74442.33,0.0,-0.9749,2e-05,4.33032]
[1776361689236,42.99,74442.42,0.0,-0.9749,2e-05,4.33009]
[1776361694271,42.99,74439.85,0.0,-0.97495,2e-05,4.32278]
[1776361695278,42.99,74434.67,0.0,-0.97505,2e-05,4.30859]
[1776361700312,42.99,74434.64,0.0,-0.97505,2e-05,4.30837]
[1776361706355,42.99,74434.96,0.0,-0.97504,2e-05,4.30908]
[1776361711389,42.99,74433.31,0.0,-0.97509,2e-05,4.30246]
[1776361716424,42.99,74434.7,0.0,-0.97506,2e-05,4.30622]
[1776361721459,42.99,74436.21,0.0,-0.97503,2e-05,4.31026]
[1776361726494,42.99,74438.49,0.0,-0.97499,2e-05,4.31637]
[1776361731530,42.99,74438.44,0.0,-0.97499,2e-05,4.31614]
[1776361736564,42.99,74441.59,0.0,-0.97494,2e-05,4.32463]
[1776361741599,42.99,74440.6,0.0,-0.97496,2e-05,4.3218]
[1776361746640,42.99,74445.69,0.0,-0.97486,2e-05,4.33555]
[1776361751671,42.99,74442.77,0.0,-0.97492,2e-05,4.32735]
[1776361756706,42.99,74440.55,0.0,-0.97496,2e-05,4.32115]
[1776361761741,42.99,74438.47,0.0,-0.975,2e-05,4.31537]
[1776361766798,42.99,74438.98,0.0,-0.97499,2e-05,4.31666]
[1776361768795,42.99,74450.72,0.0,-0.97477,2e-05,4.34866]
[1776361769807,42.99,74451.6,0.0,-0.97476,2e-05,4.351]
[1776361774840,42.98,74451.73,0.0,-0.97477,2e-05,4.34889]
[1776361778870,42.98,74454.37,0.0,-0.97472,2e-05,4.35576]
[1776361785916,42.98,74452.01,0.0,-0.97477,2e-05,4.34855]
[1776361787929,42.98,74461.49,0.0,-0.9746,2e-05,4.37433]
[1776361788937,42.98,74461.3,0.0,-0.9746,2e-05,4.37365]
[1776361790951,42.98,74466.53,0.0,-0.97451,2e-05,4.38773]
[1776361793123,42.98,74469.39,0.0,-0.97446,2e-05,4.39524]
[1776361795987,42.98,74474.7,0.0,-0.97436,2e-05,4.40934]
[1776361796993,42.98,74480.58,0.0,-0.97425,2e-05,4.42541]
[1776361798001,42.98,74480.86,0.0,-0.97425,2e-05,4.42593]
[1776361803194,42.97,74474.53,0.0,-0.97437,2e-05,4.40717]
[1776361809079,42.97,74475.38,0.0,-0.97437,2e-05,4.40815]
[1776361811094,42.97,74467.06,0.0,-0.97453,2e-05,4.38473]
[1776361812100,42.97,74457.77,0.0,-0.9747,2e-05,4.359]
[1776361813265,42.97,74453.9,0.0,-0.97477,2e-05,4.34826]
[1776361818142,42.97,74453.5,0.0,-0.97479,2e-05,4.34658]
[1776361822170,42.97,74445.16,0.0,-0.97494,2e-05,4.32335]
[1776361825196,42.97,74442.18,0.0,-0.975,2e-05,4.31502]
[1776361827207,42.96,74435.65,0.0,-0.97512,2e-05,4.29715]
[1776361828218,42.96,74432.15,0.0,-0.97519,2e-05,4.28763]
[1776361832245,42.96,74439.42,0.0,-0.97506,2e-05,4.30525]
[1776361837280,42.96,74443.14,0.0,-0.975,2e-05,4.31516]
[1776361839296,42.96,74441.65,0.0,-0.97503,2e-05,4.31097]
[1776361841308,42.96,74435.93,0.0,-0.97513,2e-05,4.29532]
[1776361846344,42.96,74430.25,0.0,-0.97524,2e-05,4.2798]
[1776361851378,42.96,74432.21,0.0,-0.9752,2e-05,4.28503]
[1776361856412,42.96,74432.38,0.0,-0.9752,2e-05,4.28544]
[1776361861449,42.96,74429.88,0.0,-0.97524,2e-05,4.27857]
[1776361864474,42.96,74425.38,0.0,-0.97533,2e-05,4.26639]
[1776361869505,42.96,74424.38,0.0,-0.97534,2e-05,4.26381]
[1776361874544,42.96,74424.47,0.0,-0.97534,2e-05,4.26424]
[1776361879578,42.96,74423.91,0.0,-0.97535,2e-05,4.263]
[1776361882599,42.96,74414.81,0.0,-0.97551,2e-05,4.23869]
[1776361883763,42.96,74409.36,0.0,-0.97561,2e-05,4.22417]
[1776361885621,42.97,74402.22,0.0,-0.97574,2e-05,4.20517]
[1776361886627,42.97,74396.09,0.0,-0.97585,2e-05,4.18913]
[1776361891662,42.97,74388.43,0.0,-0.97599,2e-05,4.16771]
[1776361893831,42.97,74382.26,0.0,-0.97609,2e-05,4.15179]
[1776361896701,42.97,74376.46,0.0,-0.97619,2e-05,4.13715]
[1776361898711,42.97,74380.27,0.0,-0.97612,2e-05,4.14765]
[1776361903901,42.98,74378.41,0.0,-0.97615,2e-05,4.14377]
[1776361909789,42.98,74379.41,0.0,-0.97612,2e-05,4.14766]
[1776361913980,42.98,74370.09,0.0,-0.97628,2e-05,4.1239]
[1776361915834,42.98,74362.68,0.0,-0.97641,2e-05,4.10491]
[1776361920872,42.99,74364.13,0.0,-0.97637,2e-05,4.11004]
[1776361924897,42.99,74355.51,0.0,-0.97652,2e-05,4.08841]
[1776361929944,42.99,74354.68,0.0,-0.97652,2e-05,4.08762]
[1776361932965,42.99,74346.19,0.0,-0.97666,2e-05,4.06634]
[1776361938004,43.0,74339.52,0.0,-0.97677,2e-05,4.0506]
[1776361940015,43.0,74337.01,0.0,-0.97681,2e-05,4.04478]
[1776361942031,43.0,74349.15,0.0,-0.97659,2e-05,4.07709]
[1776361943036,43.0,74352.57,0.0,-0.97653,2e-05,4.08634]
[1776361944194,43.0,74361.73,0.0,-0.97637,2e-05,4.11064]
[1776361946067,43.0,74381.67,0.0,-0.97601,2e-05,4.16382]
[1776361947075,43.01,74380.21,0.0,-0.97604,2e-05,4.16011]
[1776361948080,43.01,74375.14,0.0,-0.97613,2e-05,4.14686]
[1776361949086,43.01,74375.3,0.0,-0.97612,2e-05,4.14747]
[1776361953120,43.01,74380.59,0.0,-0.97603,2e-05,4.16024]
[1776361954264,43.01,74389.29,0.0,-0.97588,2e-05,4.18351]
[1776361955136,43.01,74389.29,0.0,-0.97588,2e-05,4.18364]
[1776361958154,43.01,74382.95,0.0,-0.97599,2e-05,4.16721]
[1776361960172,43.01,74387.95,0.0,-0.97589,2e-05,4.1808]
[1776361965215,43.01,74386.85,0.0,-0.97591,2e-05,4.17858]
[1776361966211,43.01,74400.09,0.0,-0.97567,2e-05,4.21403]
[1776361967218,43.01,74413.46,0.0,-0.97543,2e-05,4.25]
[1776361968224,43.01,74415.54,0.0,-0.97539,2e-05,4.25562]
[1776361973259,43.01,74421.37,0.0,-0.97528,2e-05,4.27143]
[1776361977288,43.01,74411.06,0.0,-0.97547,2e-05,4.24366]
[1776361978294,43.01,74408.18,0.0,-0.97552,2e-05,4.23596]
[1776361981315,43.01,74401.07,0.0,-0.97565,2e-05,4.21709]
[1776361986349,43.02,74402.17,0.0,-0.97563,2e-05,4.22047]
[1776361991384,43.02,74404.14,0.0,-0.97559,2e-05,4.22621]
[1776361996421,43.02,74409.81,0.0,-0.97548,2e-05,4.24183]
[1776362001456,43.02,74407.06,0.0,-0.97553,2e-05,4.23482]
[1776362006491,43.02,74408.1,0.0,-0.97551,2e-05,4.23806]
[1776362011527,43.02,74409.13,0.0,-0.9755,2e-05,4.23929]
[1776362016563,43.02,74405.86,0.0,-0.97555,2e-05,4.23106]
[1776362018577,43.02,74401.62,0.0,-0.97563,2e-05,4.21997]
[1776362023613,43.02,74404.56,0.0,-0.97557,2e-05,4.22854]
[1776362028647,43.03,74392.83,0.0,-0.97578,2e-05,4.19781]
[1776362029654,43.03,74389.63,0.0,-0.97583,2e-05,4.18945]
[1776362034834,43.03,74383.48,0.0,-0.97594,2e-05,4.17418]
[1776362037719,43.03,74388.15,0.0,-0.97585,2e-05,4.18709]
[1776362042756,43.03,74392.59,0.0,-0.97576,2e-05,4.19961]
[1776362046784,43.03,74387.19,0.0,-0.97586,2e-05,4.18571]
[1776362048816,43.03,74380.99,0.0,-0.97597,2e-05,4.16955]
[1776362052837,43.04,74373.24,0.0,-0.9761,2e-05,4.14968]
[1776362054979,43.04,74358.29,0.0,-0.97636,2e-05,4.11067]
[1776362055858,43.04,74358.29,0.0,-0.97636,2e-05,4.1109]
[1776362057872,43.04,74352.8,0.0,-0.97645,2e-05,4.097]
[1776362058880,43.04,74347.9,0.0,-0.97654,2e-05,4.08446]
[1776362063913,43.04,74347.19,0.0,-0.97654,2e-05,4.08403]
[1776362068949,43.05,74343.91,0.0,-0.97659,2e-05,4.07688]
[1776362073987,43.05,74345.04,0.0,-0.97657,2e-05,4.07932]
[1776362078011,43.05,74351.03,0.0,-0.97646,2e-05,4.0961]
[1776362083050,43.06,74352.53,0.0,-0.97642,2e-05,4.10133]
[1776362085190,43.06,74364.3,0.0,-0.97621,2e-05,4.13274]
[1776362086068,43.06,74363.94,0.0,-0.97621,2e-05,4.132]
[1776362090102,43.06,74356.4,0.0,-0.97634,2e-05,4.11303]
[1776362095260,43.06,74355.26,0.0,-0.97635,2e-05,4.11123]
[1776362101179,43.07,74353.92,0.0,-0.97637,2e-05,4.10913]
[1776362104202,43.07,74363.38,0.0,-0.9762,2e-05,4.1347]
[1776362105346,43.07,74363.56,0.0,-0.97619,2e-05,4.13537]
[1776362109236,43.07,74353.58,0.0,-0.97636,2e-05,4.10993]
[1776362110243,43.07,74351.72,0.0,-0.97639,2e-05,4.10529]
[1776362115416,43.08,74349.14,0.0,-0.97643,2e-05,4.09979]
[1776362119306,43.08,74334.93,0.0,-0.97667,2e-05,4.06374]
[1776362120313,43.08,74335.15,0.0,-0.97666,2e-05,4.06463]
[1776362122341,43.08,74341.44,0.0,-0.97655,2e-05,4.08166]
[1776362123335,43.08,74346.12,0.0,-0.97647,2e-05,4.09418]
[1776362124341,43.08,74340.46,0.0,-0.97656,2e-05,4.07967]
[1776362125487,43.08,74337.4,0.0,-0.97661,2e-05,4.07199]
[1776362129386,43.09,74329.66,0.0,-0.97674,2e-05,4.05309]
[1776362130392,43.09,74327.19,0.0,-0.97678,2e-05,4.04703]
[1776362132406,43.09,74339.83,0.0,-0.97657,2e-05,4.0786]
[1776362133413,43.09,74343.68,0.0,-0.9765,2e-05,4.08895]
[1776362138448,43.09,74344.09,0.0,-0.97648,2e-05,4.09145]
[1776362140463,43.1,74335.63,0.0,-0.97663,2e-05,4.06996]
[1776362141470,43.1,74332.26,0.0,-0.97668,2e-05,4.06151]
[1776362146505,43.1,74331.93,0.0,-0.97668,2e-05,4.06231]
[1776362149526,43.1,74324.77,0.0,-0.97679,2e-05,4.04471]
[1776362153556,43.1,74315.43,0.0,-0.97695,2e-05,4.02076]
[1776362154566,43.11,74312.02,0.0,-0.97701,2e-05,4.01236]
[1776362155699,43.11,74318.3,0.0,-0.9769,2e-05,4.02835]
[1776362157587,43.11,74320.12,0.0,-0.97687,2e-05,4.03321]
[1776362162630,43.11,74314.53,0.0,-0.97696,2e-05,4.01943]
[1776362164640,43.11,74307.96,0.0,-0.97707,2e-05,4.00269]
[1776362165771,43.11,74292.06,0.0,-0.97735,2e-05,3.96177]
[1776362166656,43.11,74292.06,0.0,-0.97735,2e-05,3.96162]
[1776362167661,43.11,74290.66,0.0,-0.97737,2e-05,3.95793]
[1776362168669,43.11,74285.44,0.0,-0.97746,2e-05,3.94451]
[1776362170687,43.11,74283.04,0.0,-0.9775,2e-05,3.93822]
[1776362173706,43.1,74279.56,0.0,-0.97756,2e-05,3.92914]
[1776362178740,43.1,74281.03,0.0,-0.97754,2e-05,3.93253]
[1776362183776,43.11,74279.98,0.0,-0.97755,2e-05,3.93072]
[1776362188812,43.11,74284.37,0.0,-0.97748,2e-05,3.94208]
[1776362190828,43.11,74289.61,0.0,-0.97738,2e-05,3.95584]
[1776362191835,43.11,74292.36,0.0,-0.97735,2e-05,3.9614]
[1776362192840,43.11,74286.26,0.0,-0.97745,2e-05,3.94634]
[1776362193850,43.11,74285.9,0.0,-0.97745,2e-05,3.94592]
[1776362196001,43.11,74280.14,0.0,-0.97755,2e-05,3.93101]
[1776362199890,43.11,74275.48,0.0,-0.97762,2e-05,3.9196]
[1776362206072,43.12,74277.1,0.0,-0.97757,2e-05,3.92688]
[1776362209960,43.13,74271.15,0.0,-0.97766,2e-05,3.91399]
[1776362214995,43.13,74276.2,0.0,-0.97757,2e-05,3.92718]
[1776362216143,43.13,74280.56,0.0,-0.97749,2e-05,3.93929]
[1776362221050,43.14,74278.02,0.0,-0.97752,2e-05,3.93484]
[1776362223056,43.14,74296.77,0.0,-0.9772,2e-05,3.98361]
[1776362228091,43.14,74292.71,0.0,-0.97725,2e-05,3.97546]
[1776362231112,43.15,74287.54,0.0,-0.97733,2e-05,3.96361]
[1776362232118,43.15,74296.84,0.0,-0.97717,2e-05,3.9878]
[1776362237172,43.15,74301.64,0.0,-0.97708,2e-05,4.00118]
[1776362242198,43.16,74299.47,0.0,-0.97711,2e-05,3.99699]
[1776362245219,43.16,74286.81,0.0,-0.97731,2e-05,3.96585]
[1776362246358,43.16,74277.18,0.0,-0.97747,2e-05,3.9423]
[1776362248241,43.16,74271.4,0.0,-0.97757,2e-05,3.92753]
[1776362249247,43.16,74270.24,0.0,-0.97759,2e-05,3.92451]
[1776362254282,43.16,74270.85,0.0,-0.97759,2e-05,3.92362]
[1776362259321,43.16,74280.67,0.0,-0.97742,2e-05,3.94988]
[1776362260328,43.16,74289.43,0.0,-0.97727,2e-05,3.97266]
[1776362261335,43.17,74298.92,0.0,-0.9771,2e-05,3.99736]
[1776362263350,43.17,74304.93,0.0,-0.97699,2e-05,4.01357]
[1776362265363,43.17,74299.93,0.0,-0.97707,2e-05,4.00152]
[1776362270401,43.17,74298.97,0.0,-0.97708,2e-05,4.00104]
[1776362275435,43.18,74295.74,0.0,-0.97712,2e-05,3.9948]
[1776362280470,43.19,74294.35,0.0,-0.97713,2e-05,3.99324]
[1776362285506,43.19,74285.89,0.0,-0.97726,2e-05,3.9736]
[1776362287519,43.19,74282.87,0.0,-0.9773,2e-05,3.96674]
[1776362292554,43.2,74285.0,0.0,-0.97726,2e-05,3.9737]
[1776362297588,43.2,74284.03,0.0,-0.97726,2e-05,3.97328]
[1776362299602,43.2,74270.82,0.0,-0.97748,2e-05,3.94049]
[1776362300609,43.21,74264.34,0.0,-0.97758,2e-05,3.92454]
[1776362301616,43.21,74261.66,0.0,-0.97763,2e-05,3.91765]
[1776362304637,43.21,74258.73,0.0,-0.97768,2e-05,3.90996]
[1776362308665,43.2,74256.44,0.0,-0.97772,2e-05,3.90388]
[1776362313700,43.2,74254.92,0.0,-0.97776,2e-05,3.8978]
[1776362316864,43.2,74246.77,0.0,-0.97789,2e-05,3.87719]
[1776362318737,43.2,74232.43,0.0,-0.97813,2e-05,3.84133]
[1776362319742,43.2,74231.83,0.0,-0.97814,2e-05,3.83989]
[1776362324776,43.2,74233.43,0.0,-0.97811,2e-05,3.84418]
[1776362328809,43.2,74228.37,0.0,-0.97819,2e-05,3.83182]
[1776362333843,43.21,74229.29,0.0,-0.97818,2e-05,3.83445]
[1776362336866,43.21,74239.32,0.0,-0.97801,2e-05,3.85963]
[1776362337871,43.21,74241.48,0.0,-0.97797,2e-05,3.86505]
[1776362342907,43.21,74244.52,0.0,-0.97792,2e-05,3.87271]
[1776362343923,43.21,74252.39,0.0,-0.97779,2e-05,3.89245]
[1776362344923,43.21,74260.71,0.0,-0.97765,2e-05,3.91336]
[1776362345930,43.21,74265.81,0.0,-0.97757,2e-05,3.92678]
[1776362347950,43.21,74276.79,0.0,-0.97737,2e-05,3.95564]
[1776362348956,43.21,74277.18,0.0,-0.97736,2e-05,3.9571]
[1776362350969,43.21,74283.88,0.0,-0.97724,2e-05,3.97509]
[1776362351976,43.21,74289.33,0.0,-0.97715,2e-05,3.98945]
[1776362352983,43.22,74288.07,0.0,-0.97717,2e-05,3.98662]
[1776362354997,43.22,74293.94,0.0,-0.97706,2e-05,4.00246]
[1776362356017,43.22,74297.02,0.0,-0.97701,2e-05,4.01074]
[1776362359024,43.22,74301.46,0.0,-0.97692,2e-05,4.02323]
[1776362364060,43.23,74300.87,0.0,-0.97692,2e-05,4.02338]
[1776362367215,43.23,74308.63,0.0,-0.97678,2e-05,4.0444]
[1776362368090,43.23,74308.63,0.0,-0.97678,2e-05,4.0447]
[1776362370109,43.23,74324.99,0.0,-0.97649,2e-05,4.08796]
[1776362371111,43.23,74334.73,0.0,-0.97633,2e-05,4.11157]
[1776362376145,43.23,74336.81,0.0,-0.97629,2e-05,4.11777]
[1776362381180,43.24,74333.27,0.0,-0.97634,2e-05,4.10949]
[1776362383194,43.24,74343.07,0.0,-0.97617,2e-05,4.1356]
[1776362384202,43.24,74343.93,0.0,-0.97615,2e-05,4.13803]
[1776362387361,43.24,74360.38,0.0,-0.97586,2e-05,4.18195]
[1776362388230,43.24,74360.38,0.0,-0.97586,2e-05,4.18208]
[1776362389238,43.24,74362.82,0.0,-0.97581,2e-05,4.18865]
[1776362390245,43.24,74368.0,0.0,-0.97572,2e-05,4.20249]
[1776362391253,43.24,74370.38,0.0,-0.97567,2e-05,4.20895]
[1776362393268,43.24,74362.3,0.0,-0.97582,2e-05,4.18755]
[1776362397433,43.24,74369.87,0.0,-0.97568,2e-05,4.20796]
[1776362399311,43.24,74373.12,0.0,-0.97562,2e-05,4.21672]
[1776362404347,43.24,74370.07,0.0,-0.97568,2e-05,4.20876]
[1776362409380,43.24,74370.61,0.0,-0.97567,2e-05,4.21032]
[1776362413410,43.24,74382.46,0.0,-0.97545,2e-05,4.24204]
[1776362414416,43.24,74388.23,0.0,-0.97535,2e-05,4.2575]
[1776362415424,43.24,74385.62,0.0,-0.97539,2e-05,4.25044]
[1776362417590,43.24,74397.69,0.0,-0.97518,2e-05,4.28277]
[1776362419450,43.24,74402.46,0.0,-0.97509,2e-05,4.29548]
[1776362424496,43.24,74402.02,0.0,-0.9751,2e-05,4.29378]
[1776362427663,43.24,74395.88,0.0,-0.97522,2e-05,4.27686]
[1776362429525,43.24,74387.01,0.0,-0.97538,2e-05,4.25297]
[1776362430532,43.24,74382.86,0.0,-0.97545,2e-05,4.24183]
[1776362432546,43.24,74376.19,0.0,-0.97558,2e-05,4.222]
[1776362434562,43.24,74368.55,0.0,-0.97572,2e-05,4.20172]
[1776362435571,43.24,74368.12,0.0,-0.97573,2e-05,4.20064]
[1776362436576,43.24,74374.64,0.0,-0.97561,2e-05,4.21805]
[1776362437740,43.24,74383.52,0.0,-0.97545,2e-05,4.2418]
[1776362438589,43.24,74383.52,0.0,-0.97545,2e-05,4.24179]
[1776362439596,43.24,74394.28,0.0,-0.97526,2e-05,4.27064]
[1776362440603,43.24,74396.58,0.0,-0.97521,2e-05,4.27677]
[1776362444636,43.24,74401.71,0.0,-0.97512,2e-05,4.29037]
[1776362447837,43.24,74443.15,0.0,-0.97436,2e-05,4.40313]
[1776362448780,43.24,74442.58,0.0,-0.97437,2e-05,4.40142]
[1776362449734,43.24,74449.59,0.0,-0.97424,2e-05,4.42061]
[1776362450749,43.24,74435.74,0.0,-0.9745,2e-05,4.382]
[1776362452759,43.24,74432.9,0.0,-0.97456,2e-05,4.3738]
[1776362456802,43.23,74439.81,0.0,-0.97443,2e-05,4.39213]
[1776362457901,43.23,74459.97,0.0,-0.97406,2e-05,4.4473]
[1776362458807,43.23,74459.97,0.0,-0.97406,2e-05,4.44699]
[1776362461828,43.23,74452.29,0.0,-0.97421,2e-05,4.42476]
[1776362462837,43.23,74459.6,0.0,-0.97407,2e-05,4.44498]
[1776362463841,43.23,74467.78,0.0,-0.97392,2e-05,4.46738]
[1776362464864,43.23,74499.96,0.0,-0.9733,2e-05,4.55748]
[1776362465864,43.23,74528.46,0.0,-0.97275,2e-05,4.63766]
[1776362466907,43.22,74524.05,0.0,-0.97285,2e-05,4.6239]
[1776362467906,43.22,74504.41,0.0,-0.97323,2e-05,4.56753]
[1776362468910,43.22,74504.41,0.0,-0.97324,2e-05,4.56694]
[1776362469913,43.22,74509.71,0.0,-0.97314,2e-05,4.58139]
[1776362470910,43.22,74522.16,0.0,-0.9729,2e-05,4.61618]
[1776362471928,43.22,74524.63,0.0,-0.97286,2e-05,4.6226]
[1776362474950,43.21,74506.46,0.0,-0.97322,2e-05,4.56915]
[1776362475957,43.21,74498.74,0.0,-0.97338,2e-05,4.54683]
[1776362476963,43.21,74497.98,0.0,-0.9734,2e-05,4.5442]
[1776362478062,43.21,74506.5,0.0,-0.97323,2e-05,4.56774]
[1776362479987,43.21,74503.12,0.0,-0.97331,2e-05,4.55715]
[1776362480994,43.21,74487.81,0.0,-0.97361,2e-05,4.51359]
[1776362482001,43.2,74478.73,0.0,-0.97378,2e-05,4.48776]
[1776362483008,43.2,74477.3,0.0,-0.97381,2e-05,4.48338]
[1776362484057,43.2,74492.19,0.0,-0.97353,2e-05,4.52465]
[1776362485026,43.2,74492.19,0.0,-0.97353,2e-05,4.52422]
[1776362486032,43.2,74500.79,0.0,-0.97337,2e-05,4.54796]
[1776362487043,43.2,74506.52,0.0,-0.97326,2e-05,4.56363]
[1776362488159,43.2,74507.85,0.0,-0.97324,2e-05,4.56686]
[1776362492090,43.19,74502.66,0.0,-0.97337,2e-05,4.54802]
[1776362493095,43.19,74492.37,0.0,-0.97357,2e-05,4.51858]
[1776362494102,43.19,74488.49,0.0,-0.97365,2e-05,4.50726]
[1776362496115,43.19,74476.8,0.0,-0.97388,2e-05,4.47378]
[1776362497122,43.19,74476.23,0.0,-0.97389,2e-05,4.47182]
[1776362500144,43.18,74484.6,0.0,-0.97374,2e-05,4.49405]
[1776362505178,43.18,74480.4,0.0,-0.97383,2e-05,4.48036]
[1776362507195,43.18,74462.42,0.0,-0.97418,2e-05,4.42966]
[1776362508202,43.18,74451.48,0.0,-0.97439,2e-05,4.39918]
[1776362509207,43.18,74450.6,0.0,-0.9744,2e-05,4.39651]
[1776362511225,43.17,74455.87,0.0,-0.97431,2e-05,4.41051]
[1776362513238,43.17,74461.73,0.0,-0.9742,2e-05,4.42615]
[1776362514249,43.17,74462.37,0.0,-0.97419,2e-05,4.42762]
[1776362516264,43.17,74454.67,0.0,-0.97434,2e-05,4.40577]
[1776362518370,43.17,74450.98,0.0,-0.97441,2e-05,4.39509]
[1776362522321,43.17,74444.73,0.0,-0.97454,2e-05,4.37694]
[1776362523322,43.17,74452.31,0.0,-0.9744,2e-05,4.39755]
[1776362524325,43.17,74466.14,0.0,-0.97414,2e-05,4.43547]
[1776362525332,43.17,74469.78,0.0,-0.97407,2e-05,4.44525]
[1776362527347,43.16,74463.12,0.0,-0.9742,2e-05,4.42616]
[1776362532382,43.16,74460.93,0.0,-0.97425,2e-05,4.41866]
[1776362533389,43.16,74466.72,0.0,-0.97415,2e-05,4.43438]
[1776362534396,43.16,74469.75,0.0,-0.97409,2e-05,4.44246]
[1776362538511,43.15,74476.99,0.0,-0.97397,2e-05,4.46093]
[1776362540438,43.15,74479.62,0.0,-0.97392,2e-05,4.46755]
[1776362541445,43.15,74488.08,0.0,-0.97376,2e-05,4.49076]
[1776362543459,43.15,74494.5,0.0,-0.97364,2e-05,4.50793]
[1776362548590,43.14,74504.87,0.0,-0.97346,2e-05,4.53502]
[1776362550509,43.14,74513.26,0.0,-0.9733,2e-05,4.55779]
[1776362551518,43.14,74518.68,0.0,-0.97321,2e-05,4.57049]
[1776362554537,43.14,74513.0,0.0,-0.97333,2e-05,4.55302]
[1776362557561,43.13,74520.82,0.0,-0.97319,2e-05,4.5737]
[1776362558661,43.13,74531.09,0.0,-0.973,2e-05,4.60234]
[1776362560589,43.13,74533.34,0.0,-0.97296,2e-05,4.60763]
[1776362561614,43.13,74539.55,0.0,-0.97284,2e-05,4.62476]
[1776362566628,43.12,74559.26,0.0,-0.97247,2e-05,4.6782]
[1776362571660,43.11,74555.0,0.0,-0.97258,2e-05,4.66256]
[1776362575702,43.11,74549.24,0.0,-0.97271,2e-05,4.64411]
[1776362576700,43.1,74540.05,0.0,-0.9729,2e-05,4.61661]
[1776362577703,43.1,74527.42,0.0,-0.97315,2e-05,4.58013]
[1776362578816,43.1,74521.13,0.0,-0.97328,2e-05,4.5618]
[1776362581730,43.1,74510.57,0.0,-0.97349,2e-05,4.53055]
[1776362586766,43.09,74507.65,0.0,-0.97356,2e-05,4.52011]
[1776362590794,43.09,74511.56,0.0,-0.9735,2e-05,4.5294]
[1776362592812,43.09,74499.14,0.0,-0.97374,2e-05,4.49363]
[1776362593817,43.09,74499.14,0.0,-0.97375,2e-05,4.49324]
[1776362594824,43.08,74490.38,0.0,-0.97392,2e-05,4.46841]
[1776362598967,43.08,74480.46,0.0,-0.97411,2e-05,4.43953]
[1776362601872,43.08,74478.17,0.0,-0.97416,2e-05,4.43233]
[1776362604893,43.08,74468.72,0.0,-0.97435,2e-05,4.40546]
[1776362609048,43.08,74459.39,0.0,-0.97453,2e-05,4.37893]
[1776362612008,43.07,74454.69,0.0,-0.97463,2e-05,4.36343]
[1776362618004,43.07,74451.63,0.0,-0.97469,2e-05,4.35408]
[1776362623039,43.07,74453.35,0.0,-0.97467,2e-05,4.35794]
[1776362628081,43.07,74451.33,0.0,-0.97471,2e-05,4.35159]
[1776362629209,43.07,74420.54,0.0,-0.97528,2e-05,4.2679]
[1776362631103,43.07,74409.12,0.0,-0.97549,2e-05,4.23681]
[1776362632104,43.07,74408.75,0.0,-0.97549,2e-05,4.23585]
[1776362635129,43.07,74403.74,0.0,-0.97558,2e-05,4.22248]
[1776362636133,43.07,74395.17,0.0,-0.97574,2e-05,4.19968]
[1776362637139,43.07,74396.11,0.0,-0.97572,2e-05,4.20228]
[1776362639278,43.07,74398.56,0.0,-0.97567,2e-05,4.209]
[1776362643187,43.07,74393.12,0.0,-0.97577,2e-05,4.19484]
[1776362645199,43.07,74394.72,0.0,-0.97574,2e-05,4.19933]
[1776362647217,43.07,74398.73,0.0,-0.97567,2e-05,4.21023]
[1776362652249,43.07,74401.14,0.0,-0.97562,2e-05,4.21713]
[1776362656276,43.07,74412.6,0.0,-0.97541,2e-05,4.24821]
[1776362658290,43.07,74417.96,0.0,-0.97531,2e-05,4.26276]
[1776362659297,43.07,74420.91,0.0,-0.97526,2e-05,4.27075]
[1776362662319,43.07,74424.98,0.0,-0.97518,2e-05,4.28176]
[1776362667354,43.07,74424.69,0.0,-0.97519,2e-05,4.28094]
[1776362669368,43.07,74433.05,0.0,-0.97504,2e-05,4.30356]
[1776362671381,43.07,74433.34,0.0,-0.97504,2e-05,4.3022]
[1776362674403,43.07,74427.5,0.0,-0.97515,2e-05,4.28627]
[1776362676417,43.07,74434.79,0.0,-0.97502,2e-05,4.30601]
[1776362678428,43.07,74438.35,0.0,-0.97495,2e-05,4.31558]
[1776362683466,43.07,74430.67,0.0,-0.97509,2e-05,4.29446]
[1776362687497,43.07,74425.77,0.0,-0.97518,2e-05,4.28114]
[1776362692538,43.07,74424.07,0.0,-0.97522,2e-05,4.27663]
[1776362695559,43.07,74411.08,0.0,-0.97545,2e-05,4.24166]
[1776362696566,43.07,74401.93,0.0,-0.97562,2e-05,4.2172]
[1776362697573,43.07,74400.34,0.0,-0.97564,2e-05,4.21306]
[1776362702615,43.07,74398.84,0.0,-0.97567,2e-05,4.20967]
[1776362704625,43.07,74415.06,0.0,-0.97537,2e-05,4.25337]
[1776362705650,43.07,74416.26,0.0,-0.97535,2e-05,4.25664]
[1776362707652,43.07,74411.03,0.0,-0.97544,2e-05,4.24264]
[1776362708655,43.07,74410.04,0.0,-0.97546,2e-05,4.24004]
[1776362712683,43.07,74411.78,0.0,-0.97543,2e-05,4.24503]
[1776362714699,43.08,74426.41,0.0,-0.97516,2e-05,4.28462]
[1776362715706,43.08,74431.75,0.0,-0.97506,2e-05,4.29909]
[1776362716711,43.08,74435.05,0.0,-0.975,2e-05,4.30804]
[1776362720742,43.07,74435.13,0.0,-0.975,2e-05,4.30811]
[1776362724771,43.07,74428.36,0.0,-0.97513,2e-05,4.28959]
[1776362729931,43.07,74429.47,0.0,-0.97511,2e-05,4.2925]
[1776362733838,43.07,74424.54,0.0,-0.97521,2e-05,4.277]
[1776362738870,43.07,74422.91,0.0,-0.97524,2e-05,4.27261]
[1776362743904,43.07,74414.88,0.0,-0.97539,2e-05,4.25098]
[1776362746928,43.07,74413.86,0.0,-0.9754,2e-05,4.24836]
[1776362751963,43.07,74412.32,0.0,-0.97543,2e-05,4.24445]
[1776362753978,43.08,74422.77,0.0,-0.97524,2e-05,4.27268]
[1776362754982,43.08,74424.63,0.0,-0.9752,2e-05,4.27771]
[1776362759009,43.07,74431.66,0.0,-0.97508,2e-05,4.29669]
[1776362762037,43.07,74437.08,0.0,-0.97498,2e-05,4.31127]
[1776362763045,43.07,74448.28,0.0,-0.97477,2e-05,4.34173]
[1776362764053,43.07,74449.63,0.0,-0.97475,2e-05,4.3453]
[1776362766064,43.07,74458.66,0.0,-0.97458,2e-05,4.36978]
[1776362767072,43.07,74459.57,0.0,-0.97457,2e-05,4.37193]
[1776362772108,43.07,74459.63,0.0,-0.97457,2e-05,4.3712]
[1776362776135,43.07,74454.52,0.0,-0.97467,2e-05,4.35646]
[1776362780283,43.07,74448.01,0.0,-0.9748,2e-05,4.33799]
[1776362784191,43.07,74454.01,0.0,-0.97469,2e-05,4.35379]
[1776362787213,43.06,74458.57,0.0,-0.97461,2e-05,4.36572]
[1776362792249,43.06,74462.63,0.0,-0.97455,2e-05,4.37375]
[1776362796276,43.06,74457.34,0.0,-0.97466,2e-05,4.3584]
[1776362798292,43.06,74452.11,0.0,-0.97476,2e-05,4.34371]
[1776362805341,43.06,74451.77,0.0,-0.97477,2e-05,4.34155]
[1776362810503,43.05,74449.39,0.0,-0.97482,2e-05,4.33419]
[1776362816417,43.05,74436.92,0.0,-0.97506,2e-05,4.29925]
[1776362817424,43.05,74423.0,0.0,-0.97531,2e-05,4.26148]
[1776362818432,43.05,74422.67,0.0,-0.97532,2e-05,4.26055]
[1776362820573,43.05,74414.62,0.0,-0.97547,2e-05,4.2388]
[1776362822460,43.05,74416.78,0.0,-0.97543,2e-05,4.2446]
[1776362827495,43.05,74416.62,0.0,-0.97543,2e-05,4.24413]
[1776362829509,43.05,74414.09,0.0,-0.97548,2e-05,4.23736]
[1776362831525,43.05,74421.1,0.0,-0.97535,2e-05,4.25625]
[1776362832532,43.05,74427.69,0.0,-0.97523,2e-05,4.27402]
[1776362833539,43.05,74431.3,0.0,-0.97516,2e-05,4.28375]
[1776362835554,43.05,74441.8,0.0,-0.97497,2e-05,4.31214]
[1776362836560,43.05,74445.33,0.0,-0.97491,2e-05,4.32165]
[1776362840588,43.05,74451.09,0.0,-0.9748,2e-05,4.3369]
[1776362845623,43.05,74451.04,0.0,-0.97481,2e-05,4.33615]
[1776362850787,43.04,74455.59,0.0,-0.97473,2e-05,4.34792]
[1776362853680,43.04,74448.67,0.0,-0.97487,2e-05,4.32655]
[1776362854693,43.04,74441.83,0.0,-0.975,2e-05,4.30782]
[1776362855693,43.04,74428.77,0.0,-0.97524,2e-05,4.27234]
[1776362856701,43.04,74421.71,0.0,-0.97537,2e-05,4.25327]
[1776362857708,43.04,74418.95,0.0,-0.97542,2e-05,4.24586]
[1776362862761,43.04,74425.13,0.0,-0.9753,2e-05,4.26264]
[1776362866782,43.04,74419.79,0.0,-0.9754,2e-05,4.24835]
[1776362870928,43.04,74405.67,0.0,-0.97565,2e-05,4.21064]
[1776362871818,43.04,74405.67,0.0,-0.97565,2e-05,4.21072]
[1776362872824,43.04,74399.24,0.0,-0.97577,2e-05,4.19366]
[1776362873832,43.05,74395.22,0.0,-0.97584,2e-05,4.18309]
[1776362874838,43.05,74386.71,0.0,-0.97599,2e-05,4.16064]
[1776362875845,43.05,74384.8,0.0,-0.97602,2e-05,4.15578]
[1776362878866,43.05,74377.45,0.0,-0.97615,2e-05,4.13695]
[1776362880998,43.05,74367.88,0.0,-0.97632,2e-05,4.11218]
[1776362882900,43.05,74353.64,0.0,-0.97656,2e-05,4.07535]
[1776362883913,43.05,74344.55,0.0,-0.97672,2e-05,4.05197]
[1776362884919,43.05,74337.63,0.0,-0.97684,2e-05,4.03435]
[1776362885922,43.05,74338.23,0.0,-0.97682,2e-05,4.03628]
[1776362887938,43.05,74333.03,0.0,-0.97691,2e-05,4.02356]
[1776362889951,43.06,74334.03,0.0,-0.97689,2e-05,4.02693]
[1776362891073,43.06,74328.29,0.0,-0.97698,2e-05,4.01249]
[1776362892979,43.06,74329.19,0.0,-0.97696,2e-05,4.01563]
[1776362893983,43.06,74323.52,0.0,-0.97706,2e-05,4.00143]
[1776362894990,43.06,74322.73,0.0,-0.97707,2e-05,3.99983]
[1776362900031,43.07,74318.09,0.0,-0.97713,2e-05,3.9901]
[1776362901143,43.07,74323.22,0.0,-0.97704,2e-05,4.00375]
[1776362902040,43.07,74323.22,0.0,-0.97704,2e-05,4.00417]
[1776362904053,43.07,74333.33,0.0,-0.97686,2e-05,4.03112]
[1776362905061,43.07,74336.29,0.0,-0.9768,2e-05,4.03918]
[1776362910094,43.08,74341.21,0.0,-0.97671,2e-05,4.0538]
[1776362914123,43.08,74345.1,0.0,-0.97664,2e-05,4.06339]
[1776362918151,43.09,74354.68,0.0,-0.97646,2e-05,4.08983]
[1776362920166,43.09,74357.41,0.0,-0.97641,2e-05,4.09761]
[1776362925204,43.09,74364.65,0.0,-0.97627,2e-05,4.11811]
[1776362926213,43.09,74367.04,0.0,-0.97623,2e-05,4.12466]
[1776362931366,43.1,74362.21,0.0,-0.9763,2e-05,4.11322]
[1776362937288,43.1,74364.75,0.0,-0.97625,2e-05,4.12158]
[1776362942328,43.1,74364.82,0.0,-0.97624,2e-05,4.12285]
[1776362947366,43.11,74361.48,0.0,-0.97629,2e-05,4.11517]
[1776362952400,43.11,74359.11,0.0,-0.97632,2e-05,4.1101]
[1776362954415,43.11,74350.25,0.0,-0.97648,2e-05,4.08714]
[1776362955422,43.11,74340.6,0.0,-0.97664,2e-05,4.06248]
[1776362956433,43.11,74339.79,0.0,-0.97666,2e-05,4.06069]
[1776362961577,43.12,74342.14,0.0,-0.9766,2e-05,4.06837]
[1776362966499,43.12,74336.21,0.0,-0.9767,2e-05,4.05452]
[1776362967506,43.12,74335.37,0.0,-0.97671,2e-05,4.05268]
[1776362971647,43.12,74321.85,0.0,-0.97694,2e-05,4.01711]
[1776362973553,43.13,74322.85,0.0,-0.97692,2e-05,4.02049]
[1776362978589,43.13,74324.23,0.0,-0.97688,2e-05,4.02609]
[1776362980606,43.13,74318.6,0.0,-0.97697,2e-05,4.0124]
[1776362981719,43.14,74308.49,0.0,-0.97714,2e-05,3.98685]
[1776362982624,43.14,74308.49,0.0,-0.97714,2e-05,3.9873]
[1776362984650,43.14,74300.2,0.0,-0.97728,2e-05,3.96704]
[1776362986661,43.14,74293.37,0.0,-0.97738,2e-05,3.95063]
[1776362987666,43.14,74289.69,0.0,-0.97744,2e-05,3.9418]
[1776362991698,43.15,74280.98,0.0,-0.97758,2e-05,3.92187]
[1776362993713,43.15,74275.91,0.0,-0.97765,2e-05,3.91018]
[1776362998747,43.15,74280.55,0.0,-0.97757,2e-05,3.92298]
[1776363001769,43.16,74287.93,0.0,-0.97743,2e-05,3.94337]
[1776363002775,43.16,74297.51,0.0,-0.97727,2e-05,3.96831]
[1776363003783,43.16,74298.96,0.0,-0.97724,2e-05,3.97249]
[1776363005802,43.16,74304.35,0.0,-0.97714,2e-05,3.98721]
[1776363006807,43.17,74309.43,0.0,-0.97705,2e-05,4.00069]
[1776363007812,43.17,74312.87,0.0,-0.97699,2e-05,4.01037]
[1776363011953,43.17,74324.73,0.0,-0.97677,2e-05,4.04259]
[1776363013860,43.17,74333.09,0.0,-0.97662,2e-05,4.06464]
[1776363014875,43.17,74335.5,0.0,-0.97658,2e-05,4.07155]
[1776363015880,43.18,74329.58,0.0,-0.97668,2e-05,4.05651]
[1776363016890,43.18,74321.02,0.0,-0.97682,2e-05,4.03471]
[1776363017894,43.18,74315.23,0.0,-0.97692,2e-05,4.02016]
[1776363022025,43.18,74296.12,0.0,-0.97724,2e-05,3.97275]
[1776363022930,43.18,74296.12,0.0,-0.97723,2e-05,3.97323]
[1776363025953,43.18,74289.37,0.0,-0.97735,2e-05,3.95563]
[1776363030986,43.18,74291.81,0.0,-0.9773,2e-05,3.96242]
[1776363036022,43.19,74295.14,0.0,-0.97724,2e-05,3.97132]
[1776363041061,43.19,74296.47,0.0,-0.97721,2e-05,3.97638]
[1776363045095,43.2,74289.98,0.0,-0.97731,2e-05,3.96164]
[1776363050126,43.2,74289.36,0.0,-0.97731,2e-05,3.96059]
[1776363053170,43.2,74294.06,0.0,-0.97722,2e-05,3.97395]
[1776363054173,43.21,74287.89,0.0,-0.97733,2e-05,3.95868]
[1776363058198,43.21,74298.31,0.0,-0.97714,2e-05,3.98706]
[1776363060215,43.21,74304.08,0.0,-0.97703,2e-05,4.00265]
[1776363062308,43.21,74322.97,0.0,-0.9767,2e-05,4.05209]
[1776363064245,43.22,74325.18,0.0,-0.97666,2e-05,4.05844]
[1776363066256,43.22,74330.46,0.0,-0.97656,2e-05,4.07272]
[1776363069280,43.22,74335.53,0.0,-0.97647,2e-05,4.08672]
[1776363070284,43.22,74342.95,0.0,-0.97634,2e-05,4.10632]
[1776363072378,43.22,74347.21,0.0,-0.97626,2e-05,4.11789]
[1776363074312,43.22,74343.02,0.0,-0.97633,2e-05,4.10736]
[1776363077334,43.22,74336.6,0.0,-0.97644,2e-05,4.09133]
[1776363082448,43.23,74338.97,0.0,-0.97639,2e-05,4.09885]
[1776363088415,43.23,74336.46,0.0,-0.97642,2e-05,4.09387]
[1776363093453,43.24,74340.71,0.0,-0.97635,2e-05,4.10431]
[1776363098487,43.24,74349.52,0.0,-0.97618,2e-05,4.12869]
[1776363099493,43.24,74359.23,0.0,-0.97601,2e-05,4.15444]
[1776363102588,43.24,74377.41,0.0,-0.97568,2e-05,4.2031]
[1776363103521,43.24,74376.69,0.0,-0.9757,2e-05,4.20129]
[1776363104530,43.24,74384.23,0.0,-0.97556,2e-05,4.22144]
[1776363106542,43.24,74368.55,0.0,-0.97584,2e-05,4.17995]
[1776363107549,43.24,74361.99,0.0,-0.97596,2e-05,4.16276]
[1776363112662,43.24,74368.67,0.0,-0.97583,2e-05,4.18118]
[1776363116620,43.24,74371.85,0.0,-0.97577,2e-05,4.19008]
[1776363118625,43.25,74377.13,0.0,-0.97568,2e-05,4.20431]
[1776363119633,43.25,74384.96,0.0,-0.97553,2e-05,4.22525]
[1776363120640,43.25,74389.09,0.0,-0.97546,2e-05,4.23633]
[1776363121651,43.25,74397.12,0.0,-0.97531,2e-05,4.25788]
[1776363122734,43.25,74414.56,0.0,-0.975,2e-05,4.30488]
[1776363123669,43.25,74414.56,0.0,-0.975,2e-05,4.30481]
[1776363126691,43.24,74417.4,0.0,-0.97495,2e-05,4.31221]
[1776363130718,43.24,74423.39,0.0,-0.97484,2e-05,4.32805]
[1776363135757,43.24,74426.61,0.0,-0.97478,2e-05,4.33623]
[1776363137775,43.24,74435.35,0.0,-0.97462,2e-05,4.35982]
[1776363138778,43.24,74434.48,0.0,-0.97464,2e-05,4.35729]
[1776363143812,43.24,74432.8,0.0,-0.97468,2e-05,4.35196]
[1776363148853,43.24,74434.7,0.0,-0.97465,2e-05,4.35641]
[1776363154889,43.24,74436.18,0.0,-0.97464,2e-05,4.35749]
[1776363159925,43.23,74437.05,0.0,-0.97463,2e-05,4.35915]
[1776363164963,43.23,74437.62,0.0,-0.97462,2e-05,4.35985]
[1776363169994,43.23,74432.03,0.0,-0.97473,2e-05,4.34404]
[1776363174034,43.23,74443.85,0.0,-0.97451,2e-05,4.37585]
[1776363175042,43.23,74451.96,0.0,-0.97436,2e-05,4.39794]
[1776363176051,43.23,74453.08,0.0,-0.97434,2e-05,4.40081]
[1776363181086,43.22,74448.41,0.0,-0.97444,2e-05,4.38684]
[1776363182092,43.22,74442.55,0.0,-0.97455,2e-05,4.37056]
[1776363183163,43.22,74445.05,0.0,-0.9745,2e-05,4.37722]
[1776363186120,43.22,74432.74,0.0,-0.97474,2e-05,4.34295]
[1776363187127,43.22,74429.48,0.0,-0.9748,2e-05,4.33392]
[1776363191155,43.22,74428.17,0.0,-0.97483,2e-05,4.32982]
[1776363193234,43.22,74416.52,0.0,-0.97504,2e-05,4.29797]
[1776363195184,43.22,74416.24,0.0,-0.97505,2e-05,4.29704]
[1776363199212,43.22,74421.34,0.0,-0.97496,2e-05,4.3106]
[1776363204249,43.22,74424.83,0.0,-0.97489,2e-05,4.31971]
[1776363206261,43.22,74417.52,0.0,-0.97503,2e-05,4.29976]
[1776363207269,43.22,74405.83,0.0,-0.97524,2e-05,4.26817]
[1776363208295,43.22,74404.11,0.0,-0.97527,2e-05,4.26356]
[1776363213383,43.22,74407.41,0.0,-0.97522,2e-05,4.27055]
[1776363219354,43.22,74409.25,0.0,-0.97519,2e-05,4.27566]
[1776363224390,43.22,74409.18,0.0,-0.97519,2e-05,4.27565]
[1776363229426,43.22,74408.04,0.0,-0.97521,2e-05,4.27274]
[1776363233522,43.22,74419.72,0.0,-0.975,2e-05,4.30442]
[1776363234460,43.22,74419.72,0.0,-0.975,2e-05,4.3044]
[1776363237481,43.22,74426.43,0.0,-0.97487,2e-05,4.32247]
[1776363242518,43.22,74421.89,0.0,-0.97496,2e-05,4.30988]
[1776363245539,43.22,74426.47,0.0,-0.97487,2e-05,4.32216]
[1776363250574,43.22,74428.73,0.0,-0.97484,2e-05,4.32793]
[1776363255608,43.22,74431.16,0.0,-0.97479,2e-05,4.33413]
[1776363256615,43.22,74435.97,0.0,-0.97471,2e-05,4.34712]
[1776363261669,43.21,74439.72,0.0,-0.97464,2e-05,4.35671]
[1776363267694,43.21,74442.92,0.0,-0.97459,2e-05,4.36461]
[1776363272727,43.21,74442.83,0.0,-0.9746,2e-05,4.36158]
[1776363277763,43.21,74443.41,0.0,-0.9746,2e-05,4.36249]
[1776363278770,43.21,74438.12,0.0,-0.9747,2e-05,4.34793]
[1776363282798,43.21,74433.08,0.0,-0.97479,2e-05,4.33381]
[1776363286828,43.21,74440.7,0.0,-0.97465,2e-05,4.35426]
[1776363287835,43.21,74444.37,0.0,-0.97459,2e-05,4.36418]
[1776363291863,43.2,74455.03,0.0,-0.97439,2e-05,4.39286]
[1776363292870,43.2,74452.39,0.0,-0.97444,2e-05,4.38542]
[1776363296899,43.2,74447.45,0.0,-0.97454,2e-05,4.3712]
[1776363301932,43.2,74444.01,0.0,-0.97461,2e-05,4.36099]
[1776363304963,43.2,74447.62,0.0,-0.97455,2e-05,4.37036]
[1776363309998,43.2,74448.08,0.0,-0.97454,2e-05,4.37069]
[1776363314088,43.19,74442.16,0.0,-0.97466,2e-05,4.35371]
[1776363317047,43.19,74454.65,0.0,-0.97443,2e-05,4.3874]
[1776363318054,43.19,74463.89,0.0,-0.97426,2e-05,4.41261]
[1776363319064,43.19,74462.3,0.0,-0.97429,2e-05,4.40794]
[1776363323098,43.19,74469.57,0.0,-0.97416,2e-05,4.42693]
[1776363324157,43.19,74484.01,0.0,-0.97389,2e-05,4.46671]
[1776363325114,43.19,74484.01,0.0,-0.97389,2e-05,4.46634]
[1776363326129,43.19,74476.82,0.0,-0.97403,2e-05,4.44599]
[1776363327135,43.19,74472.85,0.0,-0.97411,2e-05,4.43466]
[1776363329149,43.18,74468.75,0.0,-0.97419,2e-05,4.42272]
[1776363332170,43.18,74470.83,0.0,-0.97417,2e-05,4.42556]
[1776363333177,43.18,74477.14,0.0,-0.97405,2e-05,4.44277]
[1776363334228,43.18,74477.33,0.0,-0.97405,2e-05,4.44299]
[1776363335190,43.18,74477.33,0.0,-0.97405,2e-05,4.44266]
[1776363336204,43.18,74467.14,0.0,-0.97425,2e-05,4.41416]
[1776363337206,43.18,74454.31,0.0,-0.97449,2e-05,4.37857]
[1776363338211,43.18,74449.64,0.0,-0.97458,2e-05,4.36557]
[1776363340229,43.18,74445.03,0.0,-0.97467,2e-05,4.3526]
[1776363341234,43.18,74439.62,0.0,-0.97477,2e-05,4.33766]
[1776363342241,43.18,74433.01,0.0,-0.97489,2e-05,4.31951]
[1776363343248,43.18,74428.33,0.0,-0.97498,2e-05,4.30669]
[1776363345269,43.18,74424.88,0.0,-0.97504,2e-05,4.29716]
[1776363347278,43.18,74435.0,0.0,-0.97486,2e-05,4.32445]
[1776363348376,43.17,74437.49,0.0,-0.97481,2e-05,4.33111]
[1776363349313,43.17,74458.27,0.0,-0.97443,2e-05,4.38784]
[1776363351332,43.17,74467.19,0.0,-0.97426,2e-05,4.41202]
[1776363352342,43.17,74469.6,0.0,-0.97422,2e-05,4.4184]
[1776363353342,43.17,74475.61,0.0,-0.97411,2e-05,4.43475]
[1776363354382,43.17,74478.68,0.0,-0.97405,2e-05,4.44296]
[1776363359383,43.17,74481.03,0.0,-0.97402,2e-05,4.4479]
[1776363361397,43.17,74469.88,0.0,-0.97423,2e-05,4.41642]
[1776363362405,43.17,74467.22,0.0,-0.97428,2e-05,4.40882]
[1776363364458,43.16,74457.6,0.0,-0.97447,2e-05,4.38186]
[1776363366433,43.16,74458.17,0.0,-0.97446,2e-05,4.38303]
[1776363371469,43.16,74459.12,0.0,-0.97445,2e-05,4.38466]
[1776363376503,43.16,74461.83,0.0,-0.9744,2e-05,4.39115]
[1776363381538,43.16,74461.87,0.0,-0.97441,2e-05,4.39028]
[1776363383553,43.15,74455.25,0.0,-0.97454,2e-05,4.37172]
[1776363387580,43.15,74449.26,0.0,-0.97465,2e-05,4.35463]
[1776363391608,43.15,74436.5,0.0,-0.97491,2e-05,4.31708]
[1776363392614,43.15,74434.73,0.0,-0.97494,2e-05,4.31215]
[1776363394670,43.15,74454.08,0.0,-0.97458,2e-05,4.36474]
[1776363395635,43.15,74454.08,0.0,-0.97458,2e-05,4.36459]
[1776363396645,43.15,74456.81,0.0,-0.97453,2e-05,4.37189]
[1776363397652,43.15,74467.08,0.0,-0.97434,2e-05,4.39993]
[1776363398657,43.15,74472.62,0.0,-0.97424,2e-05,4.41497]
[1776363399664,43.15,74472.74,0.0,-0.97424,2e-05,4.41502]
[1776363404742,43.14,74469.61,0.0,-0.97431,2e-05,4.40504]
[1776363410741,43.14,74468.43,0.0,-0.97434,2e-05,4.40025]
[1776363415778,43.14,74469.67,0.0,-0.97433,2e-05,4.4024]
[1776363420818,43.13,74460.78,0.0,-0.9745,2e-05,4.37661]
[1776363421822,43.13,74451.62,0.0,-0.97468,2e-05,4.35112]
[1776363426861,43.13,74446.32,0.0,-0.97478,2e-05,4.33582]
[1776363430885,43.13,74437.98,0.0,-0.97494,2e-05,4.31264]
[1776363431893,43.13,74436.68,0.0,-0.97496,2e-05,4.30883]
[1776363433906,43.13,74440.48,0.0,-0.97489,2e-05,4.31887]
[1776363436927,43.13,74434.94,0.0,-0.975,2e-05,4.30338]
[1776363441962,43.13,74433.29,0.0,-0.97503,2e-05,4.29828]
[1776363443986,43.13,74427.2,0.0,-0.97515,2e-05,4.28168]
[1776363445027,43.12,74417.26,0.0,-0.97533,2e-05,4.25467]
[1776363445999,43.12,74417.26,0.0,-0.97533,2e-05,4.25463]
[1776363448013,43.12,74423.09,0.0,-0.97522,2e-05,4.27026]
[1776363453048,43.12,74421.27,0.0,-0.97527,2e-05,4.26304]
[1776363458084,43.12,74423.35,0.0,-0.97523,2e-05,4.2685]
[1776363461109,43.12,74428.84,0.0,-0.97513,2e-05,4.28326]
[1776363463120,43.12,74430.66,0.0,-0.9751,2e-05,4.2881]
[1776363468155,43.12,74434.93,0.0,-0.97502,2e-05,4.29939]
[1776363474196,43.12,74433.57,0.0,-0.97505,2e-05,4.29533]
[1776363479232,43.12,74427.65,0.0,-0.97516,2e-05,4.27904]
[1776363480239,43.12,74422.48,0.0,-0.97526,2e-05,4.26505]
[1776363481250,43.12,74416.9,0.0,-0.97536,2e-05,4.25002]
[1776363483260,43.12,74411.7,0.0,-0.97545,2e-05,4.23609]
[1776363484267,43.12,74411.37,0.0,-0.97546,2e-05,4.23526]
[1776363489301,43.12,74425.27,0.0,-0.9752,2e-05,4.273]
[1776363490309,43.12,74433.82,0.0,-0.97505,2e-05,4.29614]
[1776363491316,43.12,74434.91,0.0,-0.97503,2e-05,4.29906]
[1776363492340,43.12,74448.51,0.0,-0.97478,2e-05,4.33602]
[1776363494340,43.12,74457.35,0.0,-0.97461,2e-05,4.36005]
[1776363495378,43.12,74460.67,0.0,-0.97455,2e-05,4.369]
[1776363500382,43.12,74459.81,0.0,-0.97457,2e-05,4.36583]
[1776363502404,43.12,74469.61,0.0,-0.97439,2e-05,4.39261]
[1776363503404,43.12,74487.25,0.0,-0.97406,2e-05,4.44101]
[1776363504412,43.12,74494.56,0.0,-0.97392,2e-05,4.46105]
[1776363505448,43.12,74486.52,0.0,-0.97408,2e-05,4.43835]
[1776363506426,43.11,74486.52,0.0,-0.97408,2e-05,4.43805]
[1776363509449,43.11,74488.63,0.0,-0.97405,2e-05,4.44306]
[1776363513479,43.11,74491.42,0.0,-0.97401,2e-05,4.44752]
[1776363518513,43.11,74506.91,0.0,-0.97373,2e-05,4.48927]
[1776363519520,43.11,74512.59,0.0,-0.97362,2e-05,4.50484]
[1776363520527,43.1,74513.0,0.0,-0.97362,2e-05,4.50561]
[1776363525561,43.1,74515.22,0.0,-0.97359,2e-05,4.50997]
[1776363529590,43.1,74502.66,0.0,-0.97384,2e-05,4.4733]
[1776363530598,43.09,74497.19,0.0,-0.97395,2e-05,4.45772]
[1776363531605,43.09,74494.02,0.0,-0.97401,2e-05,4.44833]
[1776363532610,43.09,74485.52,0.0,-0.97417,2e-05,4.42472]
[1776363533618,43.09,74482.6,0.0,-0.97423,2e-05,4.4164]
[1776363535667,43.09,74475.24,0.0,-0.97437,2e-05,4.39563]
[1776363540667,43.09,74477.08,0.0,-0.97434,2e-05,4.39969]
[1776363543696,43.09,74483.14,0.0,-0.97423,2e-05,4.41577]
[1776363545739,43.09,74493.1,0.0,-0.97405,2e-05,4.4429]
[1776363546714,43.08,74493.1,0.0,-0.97405,2e-05,4.44233]
[1776363551746,43.08,74492.26,0.0,-0.97408,2e-05,4.43882]
[1776363556785,43.08,74488.04,0.0,-0.97416,2e-05,4.4257]
[1776363558798,43.08,74496.63,0.0,-0.97401,2e-05,4.44868]
[1776363561843,43.07,74512.26,0.0,-0.97371,2e-05,4.49171]
[1776363562834,43.07,74513.51,0.0,-0.97369,2e-05,4.49483]
[1776363567868,43.07,74508.81,0.0,-0.9738,2e-05,4.47982]
[1776363569883,43.07,74508.73,0.0,-0.9738,2e-05,4.47891]
[1776363570890,43.07,74513.75,0.0,-0.97371,2e-05,4.49263]
[1776363571897,43.07,74516.69,0.0,-0.97367,2e-05,4.4984]
[1776363577941,43.06,74518.77,0.0,-0.97364,2e-05,4.50196]
[1776363579959,43.06,74512.29,0.0,-0.97377,2e-05,4.48304]
[1776363581981,43.06,74502.25,0.0,-0.97397,2e-05,4.45428]
[1776363582975,43.06,74496.31,0.0,-0.97408,2e-05,4.43744]
[1776363583981,43.05,74495.62,0.0,-0.9741,2e-05,4.43524]
[1776363589020,43.05,74499.92,0.0,-0.97403,2e-05,4.44582]
[1776363594054,43.05,74500.72,0.0,-0.97402,2e-05,4.44664]
[1776363596110,43.05,74495.14,0.0,-0.97413,2e-05,4.43056]
[1776363598082,43.05,74490.73,0.0,-0.97422,2e-05,4.41779]
[1776363600097,43.04,74489.19,0.0,-0.97425,2e-05,4.41307]
[1776363603117,43.04,74480.89,0.0,-0.97441,2e-05,4.38931]
[1776363604125,43.04,74475.65,0.0,-0.97451,2e-05,4.37487]
[1776363605132,43.04,74475.01,0.0,-0.97452,2e-05,4.37296]
[1776363606181,43.04,74484.14,0.0,-0.97435,2e-05,4.39799]
[1776363607146,43.04,74484.14,0.0,-0.97435,2e-05,4.39781]
[1776363612181,43.04,74483.53,0.0,-0.97437,2e-05,4.3952]
[1776363617216,43.04,74482.26,0.0,-0.9744,2e-05,4.39082]
[1776363619230,43.04,74476.18,0.0,-0.97452,2e-05,4.37371]
[1776363621244,43.03,74480.02,0.0,-0.97445,2e-05,4.38399]
[1776363623258,43.03,74488.53,0.0,-0.97429,2e-05,4.40718]
[1776363625273,43.03,74494.05,0.0,-0.97419,2e-05,4.42209]
[1776363626323,43.03,74495.24,0.0,-0.97417,2e-05,4.42494]
[1776363629300,43.03,74501.34,0.0,-0.97406,2e-05,4.44143]
[1776363631315,43.03,74501.14,0.0,-0.97408,2e-05,4.43801]
[1776363636393,43.03,74500.15,0.0,-0.97411,2e-05,4.43395]
[1776363642393,43.02,74497.02,0.0,-0.97418,2e-05,4.42368]
[1776363645413,43.02,74500.85,0.0,-0.97411,2e-05,4.43351]
[1776363650448,43.02,74498.7,0.0,-0.97416,2e-05,4.42618]
[1776363655484,43.01,74499.96,0.0,-0.97415,2e-05,4.42832]
[1776363660519,43.01,74499.87,0.0,-0.97416,2e-05,4.42671]
[1776363665558,43.01,74504.0,0.0,-0.97409,2e-05,4.43679]
[1776363670593,43.0,74501.35,0.0,-0.97415,2e-05,4.42801]
[1776363672607,43.0,74494.84,0.0,-0.97428,2e-05,4.40944]
[1776363677652,43.0,74497.74,0.0,-0.97423,2e-05,4.41631]
[1776363682691,42.99,74496.87,0.0,-0.97425,2e-05,4.4127]
[1776363686752,42.99,74487.85,0.0,-0.97443,2e-05,4.38682]
[1776363688732,42.99,74484.41,0.0,-0.9745,2e-05,4.37694]
[1776363690746,42.99,74479.95,0.0,-0.97458,2e-05,4.36434]
[1776363695781,42.99,74485.38,0.0,-0.9745,2e-05,4.3765]
[1776363696819,42.99,74492.01,0.0,-0.97437,2e-05,4.39465]
[1776363697794,42.99,74492.01,0.0,-0.97438,2e-05,4.39446]
[1776363702830,42.99,74488.1,0.0,-0.97446,2e-05,4.38273]
[1776363705851,42.98,74484.28,0.0,-0.97453,2e-05,4.37171]
[1776363710886,42.98,74485.76,0.0,-0.97451,2e-05,4.37497]
[1776363715921,42.98,74484.08,0.0,-0.97455,2e-05,4.36953]
[1776363720956,42.98,74478.15,0.0,-0.97466,2e-05,4.35249]
[1776363725994,42.98,74476.04,0.0,-0.97471,2e-05,4.3461]
[1776363731033,42.98,74485.68,0.0,-0.97453,2e-05,4.37201]
[1776363732040,42.97,74486.78,0.0,-0.97451,2e-05,4.37488]
[1776363735061,42.97,74492.95,0.0,-0.9744,2e-05,4.39141]
[1776363738083,42.97,74497.13,0.0,-0.97432,2e-05,4.40238]
[1776363740103,42.97,74491.0,0.0,-0.97444,2e-05,4.38501]
[1776363742110,42.97,74487.9,0.0,-0.9745,2e-05,4.37609]
[1776363747173,42.97,74484.09,0.0,-0.97458,2e-05,4.36477]
[1776363753187,42.97,74482.59,0.0,-0.97462,2e-05,4.35767]
[1776363756208,42.96,74470.28,0.0,-0.97486,2e-05,4.32343]
[1776363760236,42.96,74475.71,0.0,-0.97476,2e-05,4.338]
[1776363763258,42.96,74470.53,0.0,-0.97486,2e-05,4.32351]
[1776363764265,42.96,74464.94,0.0,-0.97496,2e-05,4.30817]
[1776363765285,42.96,74454.18,0.0,-0.97516,2e-05,4.27885]
[1776363766288,42.96,74447.41,0.0,-0.97528,2e-05,4.2605]
[1776363767313,42.96,74445.85,0.0,-0.97531,2e-05,4.2563]
[1776363772329,42.96,74438.44,0.0,-0.97545,2e-05,4.23641]
[1776363777383,42.96,74427.99,0.0,-0.97564,2e-05,4.20852]
[1776363779378,42.96,74426.07,0.0,-0.97567,2e-05,4.20344]
[1776363781393,42.96,74427.93,0.0,-0.97563,2e-05,4.20859]
[1776363786427,42.97,74430.06,0.0,-0.97559,2e-05,4.21467]
[1776363791463,42.97,74430.73,0.0,-0.97558,2e-05,4.21678]
[1776363796501,42.97,74424.71,0.0,-0.97569,2e-05,4.20106]
[1776363798512,42.97,74424.18,0.0,-0.97569,2e-05,4.19984]
[1776363803546,42.97,74423.6,0.0,-0.9757,2e-05,4.19878]
[1776363805578,42.97,74393.95,0.0,-0.97623,2e-05,4.12023]
[1776363806569,42.97,74376.38,0.0,-0.97654,2e-05,4.0743]
[1776363807607,42.97,74368.53,0.0,-0.97667,2e-05,4.0541]
[1776363808582,42.97,74368.53,0.0,-0.97667,2e-05,4.05478]
[1776363810605,42.97,74360.87,0.0,-0.9768,2e-05,4.03484]
[1776363811607,42.97,74348.23,0.0,-0.97703,2e-05,4.00083]
[1776363812610,42.98,74344.03,0.0,-0.9771,2e-05,3.99041]
[1776363814627,42.98,74344.75,0.0,-0.97707,2e-05,3.99359]
[1776363816639,42.98,74351.51,0.0,-0.97695,2e-05,4.01189]
[1776363819661,42.98,74356.8,0.0,-0.97686,2e-05,4.02639]
[1776363824695,42.99,74357.11,0.0,-0.97684,2e-05,4.02909]
[1776363829731,42.99,74362.58,0.0,-0.97673,2e-05,4.04542]
[1776363834766,43.0,74366.34,0.0,-0.97665,2e-05,4.05677]
[1776363837823,43.0,74351.58,0.0,-0.9769,2e-05,4.01942]
[1776363842824,43.0,74340.62,0.0,-0.97708,2e-05,3.99259]
[1776363843834,43.01,74341.36,0.0,-0.97706,2e-05,3.99531]
[1776363848871,43.01,74338.8,0.0,-0.97709,2e-05,3.99032]
[1776363851895,43.02,74336.36,0.0,-0.97712,2e-05,3.98576]
[1776363852902,43.02,74329.59,0.0,-0.97724,2e-05,3.96884]
[1776363855923,43.02,74327.42,0.0,-0.97726,2e-05,3.96474]
[1776363856932,43.02,74318.88,0.0,-0.97741,2e-05,3.9429]
[1776363857939,43.02,74318.22,0.0,-0.97741,2e-05,3.94226]
[1776363859951,43.03,74313.75,0.0,-0.97748,2e-05,3.93195]
[1776363863983,43.03,74329.32,0.0,-0.9772,2e-05,3.97386]
[1776363869018,43.04,74333.68,0.0,-0.97712,2e-05,3.98689]
[1776363874053,43.04,74328.99,0.0,-0.97719,2e-05,3.97561]
[1776363875061,43.05,74322.51,0.0,-0.9773,2e-05,3.95951]
[1776363876067,43.05,74317.23,0.0,-0.97739,2e-05,3.94602]
[1776363877075,43.05,74315.02,0.0,-0.97742,2e-05,3.94143]
[1776363880095,43.05,74320.05,0.0,-0.97732,2e-05,3.9553]
[1776363885131,43.06,74317.27,0.0,-0.97735,2e-05,3.95074]
[1776363888192,43.06,74307.24,0.0,-0.97751,2e-05,3.92724]
[1776363891175,43.07,74305.51,0.0,-0.97753,2e-05,3.92395]
[1776363892181,43.07,74313.71,0.0,-0.97739,2e-05,3.94588]
[1776363897227,43.07,74311.61,0.0,-0.97741,2e-05,3.94258]
[1776363901255,43.08,74316.56,0.0,-0.97731,2e-05,3.95774]
[1776363902271,43.08,74328.14,0.0,-0.97711,2e-05,3.98742]
[1776363903273,43.08,74342.97,0.0,-0.97685,2e-05,4.02649]
[1776363904277,43.08,74350.37,0.0,-0.97672,2e-05,4.04603]
[1776363909318,43.09,74349.12,0.0,-0.97673,2e-05,4.04454]
[1776363914355,43.09,74348.71,0.0,-0.97672,2e-05,4.0449]
[1776363919457,43.1,74353.35,0.0,-0.97663,2e-05,4.05901]
[1776363925440,43.1,74354.39,0.0,-0.9766,2e-05,4.06333]
[1776363928484,43.1,74349.06,0.0,-0.97669,2e-05,4.05039]
[1776363933498,43.11,74350.63,0.0,-0.97666,2e-05,4.05407]
[1776363935513,43.11,74358.53,0.0,-0.97652,2e-05,4.07529]
[1776363936519,43.11,74362.0,0.0,-0.97645,2e-05,4.08463]
[1776363938554,43.11,74352.2,0.0,-0.97662,2e-05,4.0596]
[1776363939543,43.11,74352.2,0.0,-0.97662,2e-05,4.06017]
[1776363940549,43.11,74347.44,0.0,-0.9767,2e-05,4.04812]
[1776363944578,43.12,74344.17,0.0,-0.97675,2e-05,4.04065]
[1776363946595,43.12,74349.72,0.0,-0.97664,2e-05,4.0561]
[1776363950620,43.12,74353.61,0.0,-0.97657,2e-05,4.0675]
[1776363953640,43.13,74358.11,0.0,-0.97648,2e-05,4.08011]
[1776363958706,43.13,74352.49,0.0,-0.97657,2e-05,4.06655]
[1776363962711,43.13,74345.78,0.0,-0.97668,2e-05,4.05023]
[1776363964724,43.13,74343.8,0.0,-0.97671,2e-05,4.04571]
[1776363965730,43.13,74337.28,0.0,-0.97682,2e-05,4.02913]
[1776363966737,43.14,74336.22,0.0,-0.97684,2e-05,4.02707]
[1776363971796,43.14,74334.04,0.0,-0.97686,2e-05,4.02325]
[1776363976831,43.15,74341.9,0.0,-0.97671,2e-05,4.0454]
[1776363977837,43.15,74344.49,0.0,-0.97667,2e-05,4.05276]
[1776363982872,43.15,74345.48,0.0,-0.97664,2e-05,4.05688]
[1776363984887,43.15,74350.9,0.0,-0.97654,2e-05,4.07128]
[1776363989923,43.16,74350.82,0.0,-0.97653,2e-05,4.0725]
[1776363993951,43.16,74360.2,0.0,-0.97637,2e-05,4.09639]
[1776363999003,43.16,74363.09,0.0,-0.97631,2e-05,4.10488]
[1776364003015,43.16,74368.72,0.0,-0.97621,2e-05,4.12075]
[1776364008050,43.17,74367.87,0.0,-0.97622,2e-05,4.11925]
[1776364013083,43.17,74369.3,0.0,-0.97618,2e-05,4.12391]
[1776364018120,43.17,74364.77,0.0,-0.97626,2e-05,4.11294]
[1776364023164,43.17,74371.41,0.0,-0.97613,2e-05,4.13146]
[1776364024166,43.17,74376.01,0.0,-0.97605,2e-05,4.14371]
[1776364025168,43.17,74381.23,0.0,-0.97596,2e-05,4.1575]
[1776364027184,43.18,74387.16,0.0,-0.97585,2e-05,4.17341]
[1776364031218,43.18,74392.38,0.0,-0.97575,2e-05,4.18767]
[1776364032219,43.18,74400.08,0.0,-0.97562,2e-05,4.20818]
[1776364033225,43.18,74398.52,0.0,-0.97564,2e-05,4.20405]
[1776364035241,43.18,74395.92,0.0,-0.97569,2e-05,4.19726]
[1776364036249,43.18,74389.79,0.0,-0.9758,2e-05,4.18104]
[1776364041282,43.18,74387.73,0.0,-0.97583,2e-05,4.17596]
[1776364045310,43.18,74381.04,0.0,-0.97595,2e-05,4.15878]
[1776364047324,43.18,74374.65,0.0,-0.97606,2e-05,4.14221]
[1776364049369,43.18,74364.15,0.0,-0.97624,2e-05,4.11493]
[1776364054374,43.18,74360.31,0.0,-0.97632,2e-05,4.10385]
[1776364059438,43.19,74357.75,0.0,-0.97635,2e-05,4.09815]
[1776364062430,43.19,74350.76,0.0,-0.97647,2e-05,4.08029]
[1776364067465,43.19,74350.66,0.0,-0.97647,2e-05,4.08132]
[1776364072501,43.19,74349.55,0.0,-0.97648,2e-05,4.07931]
[1776364073507,43.19,74338.33,0.0,-0.97667,2e-05,4.05062]
[1776364074514,43.19,74333.27,0.0,-0.97676,2e-05,4.03751]
[1776364075521,43.2,74336.2,0.0,-0.97671,2e-05,4.04539]
[1776364077538,43.2,74341.4,0.0,-0.97661,2e-05,4.05946]
[1776364078542,43.2,74349.87,0.0,-0.97646,2e-05,4.08178]
[1776364079583,43.2,74357.07,0.0,-0.97634,2e-05,4.10082]
[1776364080558,43.2,74357.07,0.0,-0.97633,2e-05,4.10103]
[1776364083581,43.2,74344.74,0.0,-0.97655,2e-05,4.06946]
[1776364084590,43.2,74345.14,0.0,-0.97654,2e-05,4.07077]
[1776364088616,43.2,74350.48,0.0,-0.97644,2e-05,4.08568]
[1776364093651,43.21,74351.89,0.0,-0.9764,2e-05,4.09056]
[1776364098685,43.21,74353.65,0.0,-0.97636,2e-05,4.09632]
[1776364103752,43.21,74354.25,0.0,-0.97635,2e-05,4.09922]
[1776364108759,43.22,74353.68,0.0,-0.97635,2e-05,4.09859]
[1776364113795,43.22,74361.79,0.0,-0.97621,2e-05,4.1189]
[1776364114800,43.22,74366.65,0.0,-0.97612,2e-05,4.13206]
[1776364115808,43.22,74376.5,0.0,-0.97595,2e-05,4.15804]
[1776364116825,43.22,74375.97,0.0,-0.97595,2e-05,4.15679]
[1776364117829,43.22,74375.49,0.0,-0.97596,2e-05,4.15564]
[1776364122875,43.22,74374.54,0.0,-0.97598,2e-05,4.15369]
[1776364123887,43.22,74383.37,0.0,-0.97582,2e-05,4.17717]
[1776364125892,43.22,74388.93,0.0,-0.97572,2e-05,4.19215]
[1776364126899,43.22,74387.42,0.0,-0.97574,2e-05,4.1882]
[1776364127905,43.22,74387.06,0.0,-0.97575,2e-05,4.1873]
[1776364132941,43.22,74389.36,0.0,-0.97571,2e-05,4.19376]
[1776364137977,43.22,74388.54,0.0,-0.97572,2e-05,4.19185]
[1776364140020,43.22,74397.64,0.0,-0.97555,2e-05,4.21622]
[1776364142006,43.22,74396.83,0.0,-0.97557,2e-05,4.21413]
[1776364147041,43.22,74400.99,0.0,-0.97549,2e-05,4.22533]
[1776364154099,43.23,74397.64,0.0,-0.97555,2e-05,4.21657]
[1776364158118,43.23,74404.46,0.0,-0.97543,2e-05,4.23492]
[1776364160154,43.23,74410.22,0.0,-0.97532,2e-05,4.25039]
[1776364162147,43.23,74409.57,0.0,-0.97533,2e-05,4.24863]
[1776364167183,43.23,74406.24,0.0,-0.9754,2e-05,4.23962]
[1776364169196,43.23,74424.81,0.0,-0.97506,2e-05,4.28958]
[1776364170225,43.23,74430.74,0.0,-0.97495,2e-05,4.30554]
[1776364171211,43.22,74430.74,0.0,-0.97496,2e-05,4.30335]
[1776364176245,43.22,74432.28,0.0,-0.97494,2e-05,4.30693]
[1776364178261,43.22,74434.75,0.0,-0.97489,2e-05,4.31336]
[1776364180273,43.22,74443.32,0.0,-0.97474,2e-05,4.33616]
[1776364181280,43.22,74435.87,0.0,-0.97488,2e-05,4.31589]
[1776364182287,43.22,74431.58,0.0,-0.97496,2e-05,4.30409]
[1776364186315,43.22,74428.35,0.0,-0.97502,2e-05,4.29479]
[1776364191350,43.22,74429.1,0.0,-0.97501,2e-05,4.29613]
[1776364196385,43.22,74428.77,0.0,-0.97502,2e-05,4.29455]
[1776364201420,43.21,74430.02,0.0,-0.975,2e-05,4.29723]
[1776364204444,43.21,74436.26,0.0,-0.97489,2e-05,4.31372]
[1776364205448,43.21,74447.22,0.0,-0.97469,2e-05,4.34338]
[1776364206456,43.21,74447.53,0.0,-0.97469,2e-05,4.34378]
[1776364210525,43.21,74458.03,0.0,-0.9745,2e-05,4.37163]
[1776364211503,43.21,74458.03,0.0,-0.9745,2e-05,4.37138]
[1776364213520,43.21,74447.25,0.0,-0.9747,2e-05,4.34143]
[1776364218553,43.21,74446.13,0.0,-0.97473,2e-05,4.33763]
[1776364223588,43.2,74445.19,0.0,-0.97475,2e-05,4.33416]
[1776364226609,43.2,74440.07,0.0,-0.97485,2e-05,4.31949]
[1776364231650,43.2,74440.24,0.0,-0.97487,2e-05,4.31712]
[1776364238693,43.2,74438.74,0.0,-0.9749,2e-05,4.31212]
[1776364244739,43.19,74437.63,0.0,-0.97493,2e-05,4.30817]
[1776364249775,43.19,74433.61,0.0,-0.97501,2e-05,4.29652]
[1776364254806,43.19,74432.89,0.0,-0.97502,2e-05,4.29383]
[1776364256846,43.19,74427.81,0.0,-0.97512,2e-05,4.27978]
[1776364257827,43.19,74422.37,0.0,-0.97522,2e-05,4.26488]
[1776364258834,43.19,74415.61,0.0,-0.97534,2e-05,4.24669]
[1776364259841,43.19,74415.61,0.0,-0.97534,2e-05,4.24663]
[1776364262898,43.19,74398.99,0.0,-0.97565,2e-05,4.20198]
[1776364264887,43.19,74390.62,0.0,-0.9758,2e-05,4.1798]
[1776364268913,43.19,74400.83,0.0,-0.97561,2e-05,4.20718]
[1776364272942,43.19,74411.89,0.0,-0.97541,2e-05,4.23693]
[1776364274961,43.19,74422.02,0.0,-0.97523,2e-05,4.26413]
[1776364275963,43.19,74433.33,0.0,-0.97502,2e-05,4.29463]
[1776364276975,43.19,74435.23,0.0,-0.97498,2e-05,4.29968]
[1776364277980,43.19,74441.92,0.0,-0.97486,2e-05,4.31773]
[1776364279992,43.19,74445.41,0.0,-0.9748,2e-05,4.32693]
[1776364281063,43.19,74451.04,0.0,-0.9747,2e-05,4.34228]
[1776364284022,43.19,74451.05,0.0,-0.9747,2e-05,4.3416]
[1776364289069,43.18,74448.46,0.0,-0.97475,2e-05,4.33384]
[1776364294093,43.18,74451.75,0.0,-0.97471,2e-05,4.33993]
[1776364296107,43.18,74460.21,0.0,-0.97455,2e-05,4.36257]
[1776364297118,43.18,74463.86,0.0,-0.97449,2e-05,4.37238]
[1776364301196,43.18,74468.08,0.0,-0.97441,2e-05,4.3831]
[1776364307186,43.18,74463.95,0.0,-0.9745,2e-05,4.37038]
[1776364311214,43.17,74458.9,0.0,-0.9746,2e-05,4.35573]
[1776364316250,43.17,74442.72,0.0,-0.97491,2e-05,4.3107]
[1776364317258,43.17,74427.92,0.0,-0.97518,2e-05,4.27052]
[1776364318264,43.17,74423.86,0.0,-0.97526,2e-05,4.25954]
[1776364319271,43.17,74412.86,0.0,-0.97546,2e-05,4.22997]
[1776364320278,43.17,74402.19,0.0,-0.97565,2e-05,4.20148]
[1776364321342,43.17,74399.18,0.0,-0.9757,2e-05,4.19354]
[1776364327329,43.17,74402.68,0.0,-0.97564,2e-05,4.20338]
[1776364329342,43.17,74413.72,0.0,-0.97544,2e-05,4.23302]
[1776364330354,43.17,74412.68,0.0,-0.97545,2e-05,4.23027]
[1776364335388,43.17,74411.21,0.0,-0.97548,2e-05,4.22644]
[1776364339414,43.17,74416.21,0.0,-0.97539,2e-05,4.23994]
[1776364343442,43.17,74422.33,0.0,-0.97528,2e-05,4.25638]
[1776364348477,43.17,74421.92,0.0,-0.97529,2e-05,4.25513]
[1776364351557,43.17,74427.26,0.0,-0.9752,2e-05,4.2674]
[1776364357554,43.17,74431.01,0.0,-0.97513,2e-05,4.27727]
[1776364359557,43.17,74438.38,0.0,-0.975,2e-05,4.29708]
[1776364363585,43.17,74433.02,0.0,-0.9751,2e-05,4.28224]
[1776364365599,43.17,74427.46,0.0,-0.9752,2e-05,4.26716]
[1776364370634,43.17,74422.6,0.0,-0.97529,2e-05,4.25394]
[1776364375668,43.17,74423.86,0.0,-0.97527,2e-05,4.2573]
[1776364380704,43.17,74423.1,0.0,-0.97528,2e-05,4.25522]
[1776364385740,43.17,74427.48,0.0,-0.9752,2e-05,4.26699]
[1776364390774,43.17,74428.83,0.0,-0.97518,2e-05,4.27052]
[1776364391841,43.17,74421.81,0.0,-0.97531,2e-05,4.25158]
[1776364392790,43.17,74421.81,0.0,-0.97531,2e-05,4.25159]
[1776364397823,43.17,74419.26,0.0,-0.97535,2e-05,4.24482]
[1776364401916,43.17,74415.71,0.0,-0.97542,2e-05,4.23543]
[1776364403867,43.17,74423.82,0.0,-0.97527,2e-05,4.25728]
[1776364408902,43.17,74428.61,0.0,-0.97518,2e-05,4.27014]
[1776364413936,43.17,74429.11,0.0,-0.97518,2e-05,4.26935]
[1776364414944,43.17,74423.68,0.0,-0.97528,2e-05,4.25472]
[1776364419979,43.17,74419.04,0.0,-0.97537,2e-05,4.24231]
[1776364425031,43.17,74419.43,0.0,-0.97536,2e-05,4.24334]
[1776364430065,43.17,74417.34,0.0,-0.9754,2e-05,4.23773]
[1776364435103,43.17,74412.7,0.0,-0.97548,2e-05,4.22532]
[1776364440135,43.17,74413.28,0.0,-0.97547,2e-05,4.22689]
[1776364442203,43.17,74430.43,0.0,-0.97516,2e-05,4.27302]
[1776364444162,43.17,74449.65,0.0,-0.97481,2e-05,4.32507]
[1776364445170,43.17,74448.57,0.0,-0.97483,2e-05,4.32196]
[1776364449201,43.17,74453.86,0.0,-0.97473,2e-05,4.33577]
[1776364451232,43.17,74460.1,0.0,-0.97462,2e-05,4.35247]
[1776364452275,43.17,74454.19,0.0,-0.97473,2e-05,4.33612]
[1776364454239,43.17,74454.68,0.0,-0.97472,2e-05,4.33711]
[1776364458278,43.16,74466.35,0.0,-0.97451,2e-05,4.3684]
[1776364459284,43.16,74483.91,0.0,-0.97418,2e-05,4.41657]
[1776364460292,43.16,74489.15,0.0,-0.97408,2e-05,4.43079]
[1776364461314,43.16,74488.12,0.0,-0.97411,2e-05,4.42762]
[1776364466334,43.16,74490.43,0.0,-0.97407,2e-05,4.43239]
[1776364471369,43.15,74486.65,0.0,-0.97417,2e-05,4.41814]
[1776364476409,43.15,74487.24,0.0,-0.97417,2e-05,4.41814]
[1776364481451,43.15,74482.51,0.0,-0.97427,2e-05,4.4035]
[1776364485479,43.14,74476.93,0.0,-0.97438,2e-05,4.38697]
[1776364488499,43.14,74473.8,0.0,-0.97445,2e-05,4.37759]
[1776364493535,43.14,74473.07,0.0,-0.97447,2e-05,4.37439]
[1776364495553,43.14,74478.86,0.0,-0.97437,2e-05,4.38958]
[1776364500584,43.13,74481.44,0.0,-0.97433,2e-05,4.39535]
[1776364505621,43.13,74481.9,0.0,-0.97433,2e-05,4.39527]
[1776364510654,43.13,74473.12,0.0,-0.9745,2e-05,4.36978]
[1776364511672,43.13,74465.17,0.0,-0.97465,2e-05,4.34777]
[1776364512705,43.12,74457.48,0.0,-0.9748,2e-05,4.32656]
[1776364514683,43.12,74455.42,0.0,-0.97484,2e-05,4.32065]
[1776364519720,43.12,74455.87,0.0,-0.97483,2e-05,4.32119]
[1776364524753,43.12,74461.45,0.0,-0.97473,2e-05,4.33569]
[1776364527775,43.12,74472.38,0.0,-0.97453,2e-05,4.36511]
[1776364532845,43.12,74476.15,0.0,-0.97448,2e-05,4.37243]
[1776364536839,43.11,74471.62,0.0,-0.97457,2e-05,4.35927]
[1776364541873,43.11,74474.62,0.0,-0.97452,2e-05,4.36671]
[1776364545901,43.11,74472.0,0.0,-0.97457,2e-05,4.35896]
[1776364550936,43.11,74475.47,0.0,-0.97451,2e-05,4.36783]
[1776364555971,43.11,74472.54,0.0,-0.97457,2e-05,4.35918]
[1776364558991,43.11,74482.4,0.0,-0.97439,2e-05,4.38589]
[1776364559999,43.11,74491.3,0.0,-0.97422,2e-05,4.41027]
[1776364562013,43.11,74496.9,0.0,-0.97412,2e-05,4.42535]
[1776364567060,43.1,74490.65,0.0,-0.97425,2e-05,4.40692]
[1776364572088,43.1,74491.55,0.0,-0.97424,2e-05,4.40836]
[1776364577125,43.1,74489.26,0.0,-0.97429,2e-05,4.40092]
[1776364582158,43.09,74487.66,0.0,-0.97433,2e-05,4.39537]
[1776364587195,43.09,74487.79,0.0,-0.97433,2e-05,4.39456]
[1776364590215,43.09,74492.0,0.0,-0.97426,2e-05,4.40544]
[1776364595250,43.09,74495.07,0.0,-0.9742,2e-05,4.41272]
[1776364600285,43.1,74493.93,0.0,-0.97422,2e-05,4.41101]
[1776364605323,43.1,74494.55,0.0,-0.97419,2e-05,4.41427]
[1776364608345,43.1,74504.56,0.0,-0.974,2e-05,4.44296]
[1776364609350,43.1,74511.04,0.0,-0.97387,2e-05,4.46129]
[1776364610355,43.1,74512.85,0.0,-0.97384,2e-05,4.46658]
[1776364615395,43.11,74511.16,0.0,-0.97386,2e-05,4.46299]
[1776364618415,43.11,74505.38,0.0,-0.97396,2e-05,4.44759]
[1776364620429,43.11,74511.49,0.0,-0.97384,2e-05,4.46513]
[1776364621436,43.11,74511.71,0.0,-0.97384,2e-05,4.46597]
[1776364626472,43.11,74507.34,0.0,-0.97391,2e-05,4.45488]
[1776364628486,43.11,74507.84,0.0,-0.9739,2e-05,4.45677]
[1776364630499,43.11,74513.32,0.0,-0.97379,2e-05,4.47252]
[1776364635535,43.12,74521.12,0.0,-0.97364,2e-05,4.49538]
[1776364636542,43.12,74526.34,0.0,-0.97353,2e-05,4.51022]
[1776364637548,43.12,74527.22,0.0,-0.97352,2e-05,4.51285]
[1776364642585,43.12,74527.97,0.0,-0.9735,2e-05,4.51565]
[1776364647619,43.12,74526.34,0.0,-0.97352,2e-05,4.51168]
[1776364650639,43.12,74521.34,0.0,-0.97362,2e-05,4.49802]
[1776364652653,43.12,74536.65,0.0,-0.97333,2e-05,4.53929]
[1776364653690,43.12,74539.5,0.0,-0.97328,2e-05,4.54742]
[1776364658700,43.12,74540.95,0.0,-0.97324,2e-05,4.55191]
[1776364663761,43.12,74538.62,0.0,-0.97329,2e-05,4.54559]
[1776364668771,43.13,74543.3,0.0,-0.97319,2e-05,4.55924]
[1776364673832,43.13,74543.21,0.0,-0.97319,2e-05,4.56002]
[1776364677835,43.14,74536.94,0.0,-0.97329,2e-05,4.54556]
[1776364681862,43.14,74531.67,0.0,-0.97337,2e-05,4.53403]
[1776364684883,43.15,74524.17,0.0,-0.97349,2e-05,4.51545]
[1776364689921,43.16,74522.45,0.0,-0.9735,2e-05,4.51492]
[1776364692939,43.17,74517.24,0.0,-0.97358,2e-05,4.50289]
[1776364697973,43.18,74512.84,0.0,-0.97363,2e-05,4.49497]
[1776364700998,43.19,74507.03,0.0,-0.97373,2e-05,4.48141]
[1776364704045,43.19,74502.7,0.0,-0.97379,2e-05,4.47204]
[1776364709053,43.2,74506.4,0.0,-0.97369,2e-05,4.48697]
[1776364714115,43.21,74501.62,0.0,-0.97377,2e-05,4.4745]
[1776364719124,43.29,74506.67,0.0,-0.97345,2e-05,4.51993]
[1776364724186,43.37,74508.24,0.0,-0.97321,2e-05,4.55472]
[1776364729193,43.38,74510.32,0.0,-0.97313,2e-05,4.56534]
[1776364731215,43.4,74519.74,0.0,-0.97288,2e-05,4.60217]
[1776364733223,43.41,74524.98,0.0,-0.97276,2e-05,4.61877]
[1776364738257,43.42,74527.15,0.0,-0.97269,2e-05,4.62913]
[1776364743292,43.43,74524.55,0.0,-0.97271,2e-05,4.62592]
[1776364749334,43.44,74523.12,0.0,-0.9727,2e-05,4.62688]
[1776364754404,43.45,74527.09,0.0,-0.9726,2e-05,4.64225]
[1776364756383,43.46,74541.0,0.0,-0.97231,2e-05,4.68358]
[1776364757390,43.46,74546.72,0.0,-0.97219,2e-05,4.70073]
[1776364762433,43.47,74545.71,0.0,-0.97219,2e-05,4.70139]
[1776364767461,43.47,74545.56,0.0,-0.97216,2e-05,4.7045]
[1776364772496,43.48,74545.9,0.0,-0.97215,2e-05,4.7068]
[1776364777532,43.49,74544.77,0.0,-0.97214,2e-05,4.70704]
[1776364782567,43.5,74560.36,0.0,-0.97181,2e-05,4.75554]
[1776364783573,43.5,74567.32,0.0,-0.97166,2e-05,4.77636]
[1776364784620,43.5,74574.37,0.0,-0.97151,2e-05,4.79747]
[1776364785591,43.5,74574.37,0.0,-0.97151,2e-05,4.79802]
[1776364786595,43.51,74566.49,0.0,-0.97166,2e-05,4.77562]
[1776364787605,43.51,74563.49,0.0,-0.97172,2e-05,4.76749]
[1776364789620,43.51,74561.18,0.0,-0.97176,2e-05,4.762]
[1776364792644,43.52,74555.21,0.0,-0.97187,2e-05,4.74657]
[1776364794690,43.52,74552.88,0.0,-0.9719,2e-05,4.74112]
[1776364799691,43.53,74555.63,0.0,-0.97183,2e-05,4.75233]
[1776364804764,43.53,74563.29,0.0,-0.97165,2e-05,4.77769]
[1776364807748,43.54,74574.36,0.0,-0.97141,2e-05,4.81172]
[1776364808755,43.54,74581.06,0.0,-0.97127,2e-05,4.83186]
[1776364809762,43.54,74582.76,0.0,-0.97123,2e-05,4.83735]
[1776364810769,43.54,74574.11,0.0,-0.9714,2e-05,4.81255]
[1776364811775,43.54,74572.66,0.0,-0.97143,2e-05,4.80886]
[1776364813790,43.55,74566.18,0.0,-0.97155,2e-05,4.79109]
[1776364814834,43.55,74560.38,0.0,-0.97167,2e-05,4.77481]
[1776364815804,43.55,74560.38,0.0,-0.97166,2e-05,4.77541]
[1776364817818,43.55,74567.47,0.0,-0.97151,2e-05,4.79722]
[1776364822855,43.56,74565.06,0.0,-0.97154,2e-05,4.79306]
[1776364824907,43.56,74558.69,0.0,-0.97166,2e-05,4.77571]
[1776364830911,43.57,74561.18,0.0,-0.97158,2e-05,4.78653]
[1776364835944,43.58,74562.77,0.0,-0.97154,2e-05,4.79246]
[1776364841986,43.59,74564.05,0.0,-0.97149,2e-05,4.79962]
[1776364845049,43.59,74575.63,0.0,-0.97124,2e-05,4.83456]
[1776364846028,43.59,74575.63,0.0,-0.97123,2e-05,4.83595]
[1776364849048,43.6,74583.72,0.0,-0.97106,2e-05,4.86097]
[1776364851084,43.6,74585.15,0.0,-0.97102,2e-05,4.86643]
[1776364853157,43.6,74593.41,0.0,-0.97085,2e-05,4.89139]
[1776364854169,43.6,74599.89,0.0,-0.97071,2e-05,4.91054]
[1776364855173,43.6,74601.46,0.0,-0.97067,2e-05,4.91637]
[1776364860195,43.61,74596.91,0.0,-0.97075,2e-05,4.90564]
[1776364865296,43.62,74592.67,0.0,-0.97081,2e-05,4.89586]
[1776364871274,43.63,74594.44,0.0,-0.97075,2e-05,4.90499]
[1776364876307,43.63,74596.04,0.0,-0.9707,2e-05,4.91244]
[1776364880334,43.64,74590.9,0.0,-0.97079,2e-05,4.89885]
[1776364881340,43.64,74586.08,0.0,-0.97089,2e-05,4.88519]
[1776364883355,43.64,74583.81,0.0,-0.97093,2e-05,4.87967]
[1776364888389,43.65,74585.47,0.0,-0.97087,2e-05,4.88742]
[1776364893425,43.66,74589.64,0.0,-0.97078,2e-05,4.9003]
[1776364894436,43.66,74599.44,0.0,-0.97057,2e-05,4.93]
[1776364895451,43.66,74601.14,0.0,-0.97052,2e-05,4.93635]
[1776364898460,43.67,74606.87,0.0,-0.97039,2e-05,4.95525]
[1776364902487,43.67,74601.24,0.0,-0.97049,2e-05,4.941]
[1776364906517,43.68,74606.02,0.0,-0.97037,2e-05,4.95766]
[1776364911554,43.68,74607.24,0.0,-0.97033,2e-05,4.96365]
[1776364913569,43.69,74613.28,0.0,-0.97019,2e-05,4.98283]
[1776364917596,43.69,74605.19,0.0,-0.97035,2e-05,4.96097]
[1776364919611,43.69,74600.09,0.0,-0.97045,2e-05,4.94697]
[1776364922636,43.7,74604.89,0.0,-0.97033,2e-05,4.96366]
[1776364924647,43.7,74610.91,0.0,-0.9702,2e-05,4.98217]
[1776364925661,43.7,74600.34,0.0,-0.97042,2e-05,4.95126]
[1776364927668,43.71,74597.69,0.0,-0.97046,2e-05,4.94509]
[1776364932703,43.71,74601.73,0.0,-0.97036,2e-05,4.95943]
[1776364937739,43.72,74596.59,0.0,-0.97044,2e-05,4.94756]
[1776364942774,43.73,74594.92,0.0,-0.97046,2e-05,4.9449]
[1776364944791,43.73,74589.83,0.0,-0.97055,2e-05,4.93153]
[1776364949823,43.74,74590.97,0.0,-0.97051,2e-05,4.93782]
[1776364954858,43.75,74587.52,0.0,-0.97057,2e-05,4.92883]
[1776364959902,43.75,74588.53,0.0,-0.97053,2e-05,4.93477]
[1776364961909,43.75,74582.74,0.0,-0.97064,2e-05,4.91825]
[1776364963926,43.76,74584.13,0.0,-0.9706,2e-05,4.92359]
[1776364965956,43.76,74577.63,0.0,-0.97073,2e-05,4.90563]
[1776364966948,43.76,74577.63,0.0,-0.97072,2e-05,4.90627]
[1776364969965,43.77,74577.19,0.0,-0.97072,2e-05,4.90692]
[1776364973994,43.77,74584.6,0.0,-0.97055,2e-05,4.93137]
[1776364979031,43.78,74586.29,0.0,-0.97049,2e-05,4.93946]
[1776364984067,43.79,74583.62,0.0,-0.97052,2e-05,4.93527]
[1776364988095,43.8,74577.89,0.0,-0.97062,2e-05,4.92089]
[1776364993130,43.8,74582.17,0.0,-0.97051,2e-05,4.93675]
[1776364996175,43.81,74572.76,0.0,-0.97069,2e-05,4.9109]
[1776364999175,43.81,74570.17,0.0,-0.97073,2e-05,4.90465]
[1776365003207,43.82,74576.14,0.0,-0.97059,2e-05,4.92506]
[1776365004214,43.82,74576.55,0.0,-0.97058,2e-05,4.92693]
[1776365009248,43.83,74570.07,0.0,-0.97069,2e-05,4.91106]
[1776365011261,43.83,74564.44,0.0,-0.97081,2e-05,4.89359]
[1776365016315,43.84,74559.87,0.0,-0.97088,2e-05,4.88357]
[1776365021332,43.85,74561.27,0.0,-0.97082,2e-05,4.89109]
[1776365026386,43.86,74560.99,0.0,-0.9708,2e-05,4.8937]
[1776365031402,43.86,74561.78,0.0,-0.97076,2e-05,4.89943]
[1776365036458,43.87,74563.67,0.0,-0.9707,2e-05,4.90834]
[1776365042484,43.88,74565.12,0.0,-0.97064,2e-05,4.91658]
[1776365046554,43.89,74571.32,0.0,-0.97049,2e-05,4.93747]
[1776365048524,43.89,74577.79,0.0,-0.97035,2e-05,4.95787]
[1776365049530,43.89,74583.82,0.0,-0.97022,2e-05,4.97635]
[1776365050538,43.89,74585.63,0.0,-0.97018,2e-05,4.98229]
[1776365055572,43.9,74588.85,0.0,-0.97009,2e-05,4.9946]
[1776365060608,43.91,74594.0,0.0,-0.96996,2e-05,5.01255]
[1776365065656,43.91,74596.33,0.0,-0.9699,2e-05,5.02201]
[1776365066700,43.92,74606.58,0.0,-0.96967,2e-05,5.05364]
[1776365069671,43.92,74609.28,0.0,-0.96961,2e-05,5.06261]
[1776365075713,43.92,74605.21,0.0,-0.96969,2e-05,5.05068]
[1776365080748,43.93,74604.97,0.0,-0.96968,2e-05,5.05211]
[1776365085782,43.93,74603.55,0.0,-0.96969,2e-05,5.04996]
[1776365090826,43.94,74601.66,0.0,-0.96972,2e-05,5.0464]
[1776365095852,43.94,74601.43,0.0,-0.96971,2e-05,5.0478]
[1776365100888,43.95,74601.89,0.0,-0.96968,2e-05,5.05125]
[1776365105926,43.95,74607.68,0.0,-0.96955,2e-05,5.07067]
[1776365106998,43.96,74627.42,0.0,-0.96912,2e-05,5.13066]
[1776365107937,43.96,74627.42,0.0,-0.96911,2e-05,5.13135]
[1776365108944,43.96,74638.09,0.0,-0.96888,2e-05,5.16404]
[1776365109955,43.96,74639.78,0.0,-0.96884,2e-05,5.1694]
[1776365113984,43.96,74634.05,0.0,-0.96896,2e-05,5.15283]
[1776365114989,43.96,74634.3,0.0,-0.96895,2e-05,5.15383]
[1776365119017,43.96,74640.6,0.0,-0.96881,2e-05,5.17393]
[1776365124053,43.97,74639.12,0.0,-0.96884,2e-05,5.17049]
[1776365129090,43.97,74629.63,0.0,-0.96903,2e-05,5.14279]
[1776365130099,43.97,74629.51,0.0,-0.96903,2e-05,5.14271]
[1776365135130,43.97,74630.39,0.0,-0.96902,2e-05,5.1445]
[1776365138151,43.97,74639.56,0.0,-0.96881,2e-05,5.17322]
[1776365139159,43.98,74642.52,0.0,-0.96875,2e-05,5.18248]
[1776365140165,43.98,74649.88,0.0,-0.96858,2e-05,5.20519]
[1776365141172,43.98,74656.07,0.0,-0.96845,2e-05,5.22415]
[1776365142179,43.98,74675.98,0.0,-0.96801,2e-05,5.28568]
[1776365143191,43.98,74683.02,0.0,-0.96785,2e-05,5.30771]
[1776365148222,43.98,74684.79,0.0,-0.96781,2e-05,5.31326]
[1776365152250,43.98,74693.62,0.0,-0.96761,2e-05,5.34067]
[1776365154352,43.98,74694.74,0.0,-0.96759,2e-05,5.34405]
[1776365160309,43.98,74696.69,0.0,-0.96755,2e-05,5.34986]
[1776365161314,43.98,74699.05,0.0,-0.9675,2e-05,5.35709]
[1776365163327,43.98,74704.72,0.0,-0.96737,2e-05,5.37464]
[1776365168363,43.97,74707.88,0.0,-0.9673,2e-05,5.38409]
[1776365173399,43.97,74706.91,0.0,-0.96733,2e-05,5.38053]
[1776365176418,43.97,74711.62,0.0,-0.96722,2e-05,5.39495]
[1776365181461,43.97,74710.83,0.0,-0.96725,2e-05,5.39184]
[1776365182471,43.97,74721.11,0.0,-0.96702,2e-05,5.42383]
[1776365183523,43.97,74730.1,0.0,-0.96681,2e-05,5.45197]
[1776365184486,43.97,74737.86,0.0,-0.96664,2e-05,5.47627]
[1776365185492,43.97,74755.02,0.0,-0.96625,2e-05,5.53051]
[1776365189520,43.97,74746.29,0.0,-0.96646,2e-05,5.50161]
[1776365190527,43.96,74746.07,0.0,-0.96646,2e-05,5.50061]
[1776365194558,43.96,74753.15,0.0,-0.96632,2e-05,5.51953]
[1776365196570,43.96,74773.96,0.0,-0.96584,2e-05,5.5857]
[1776365200598,43.96,74759.64,0.0,-0.96618,2e-05,5.53875]
[1776365201607,43.96,74752.65,0.0,-0.96635,2e-05,5.51611]
[1776365206646,43.96,74753.25,0.0,-0.96633,2e-05,5.5184]
[1776365211692,43.95,74750.51,0.0,-0.96641,2e-05,5.50806]
[1776365216724,43.95,74748.02,0.0,-0.96647,2e-05,5.4986]
[1776365221762,43.95,74745.78,0.0,-0.96654,2e-05,5.49]
[1776365223792,43.95,74755.08,0.0,-0.96633,2e-05,5.51897]
[1776365224894,43.95,74769.18,0.0,-0.966,2e-05,5.56367]
[1776365226859,43.95,74795.33,0.0,-0.96539,2e-05,5.64799]
[1776365228890,43.94,74801.52,0.0,-0.96525,2e-05,5.66766]
[1776365230856,43.94,74802.03,0.0,-0.96525,2e-05,5.66761]
[1776365233875,43.93,74796.7,0.0,-0.96542,2e-05,5.6438]
[1776365238912,43.88,74797.43,0.0,-0.96556,2e-05,5.6257]
[1776365240926,43.87,74795.82,0.0,-0.96563,2e-05,5.61542]
[1776365245070,43.85,74805.13,0.0,-0.96546,2e-05,5.63973]
[1776365246970,43.85,74804.93,0.0,-0.96547,2e-05,5.63814]
[1776365250997,43.85,74799.13,0.0,-0.96562,2e-05,5.61749]
[1776365255139,43.84,74806.68,0.0,-0.96547,2e-05,5.6378]
[1776365261066,43.84,74807.09,0.0,-0.96548,2e-05,5.63638]
[1776365262077,43.84,74801.19,0.0,-0.96562,2e-05,5.61681]
[1776365263081,43.83,74794.45,0.0,-0.96578,2e-05,5.59461]
[1776365264090,43.83,74793.62,0.0,-0.96583,2e-05,5.58812]
[1776365269127,43.8,74794.31,0.0,-0.9659,2e-05,5.5787]
[1776365274186,43.79,74791.52,0.0,-0.96598,2e-05,5.56794]
[1776365277189,43.79,74786.19,0.0,-0.96611,2e-05,5.54983]
[1776365282224,43.79,74791.9,0.0,-0.96599,2e-05,5.56659]
[1776365287269,43.78,74803.14,0.0,-0.96574,2e-05,5.60114]
[1776365288273,43.78,74816.66,0.0,-0.96542,2e-05,5.64457]
[1776365289280,43.78,74816.78,0.0,-0.96542,2e-05,5.64448]
[1776365294317,43.78,74812.71,0.0,-0.96554,2e-05,5.62892]
[1776365297334,43.77,74806.24,0.0,-0.9657,2e-05,5.60663]
[1776365301365,43.77,74806.39,0.0,-0.96571,2e-05,5.6055]
[1776365305508,43.77,74799.58,0.0,-0.96588,2e-05,5.58194]
[1776365307406,43.77,74795.78,0.0,-0.96598,2e-05,5.56898]
[1776365309419,43.76,74786.1,0.0,-0.96621,2e-05,5.53722]
[1776365310427,43.76,74775.23,0.0,-0.96646,2e-05,5.50213]
[1776365311434,43.76,74773.28,0.0,-0.96652,2e-05,5.49329]
[1776365316469,43.76,74772.84,0.0,-0.96654,2e-05,5.49083]
[1776365321504,43.76,74774.73,0.0,-0.9665,2e-05,5.49576]
[1776365326540,43.76,74772.07,0.0,-0.96657,2e-05,5.48615]
[1776365331576,43.75,74770.37,0.0,-0.96662,2e-05,5.47966]
[1776365334597,43.75,74773.66,0.0,-0.96655,2e-05,5.48947]
[1776365339632,43.75,74772.12,0.0,-0.96659,2e-05,5.48337]
[1776365341646,43.75,74764.0,0.0,-0.96678,2e-05,5.45703]
[1776365342653,43.75,74763.08,0.0,-0.96681,2e-05,5.4539]
[1776365345675,43.75,74738.62,0.0,-0.96737,2e-05,5.37619]
[1776365346682,43.75,74723.41,0.0,-0.96771,2e-05,5.32821]
[1776365347689,43.75,74717.22,0.0,-0.96785,2e-05,5.30891]
[1776365348696,43.75,74725.83,0.0,-0.96766,2e-05,5.33579]
[1776365349704,43.75,74733.67,0.0,-0.96748,2e-05,5.3603]
[1776365353730,43.74,74718.7,0.0,-0.96782,2e-05,5.31333]
[1776365357760,43.75,74711.25,0.0,-0.96798,2e-05,5.2903]
[1776365362795,43.75,74709.91,0.0,-0.96801,2e-05,5.28641]
[1776365365956,43.75,74702.8,0.0,-0.96817,2e-05,5.26448]
[1776365368838,43.75,74699.25,0.0,-0.96824,2e-05,5.25372]
[1776365373872,43.75,74698.53,0.0,-0.96827,2e-05,5.24961]
[1776365376030,43.75,74703.31,0.0,-0.96816,2e-05,5.26454]
[1776365381930,43.75,74708.95,0.0,-0.96804,2e-05,5.28231]
[1776365386965,43.75,74707.66,0.0,-0.96806,2e-05,5.27841]
[1776365388980,43.75,74705.08,0.0,-0.96812,2e-05,5.27052]
[1776365390993,43.75,74712.18,0.0,-0.96796,2e-05,5.2927]
[1776365392003,43.75,74714.37,0.0,-0.96791,2e-05,5.29955]
[1776365396175,43.75,74707.76,0.0,-0.96806,2e-05,5.27908]
[1776365397035,43.75,74707.76,0.0,-0.96806,2e-05,5.27915]
[1776365402073,43.75,74703.66,0.0,-0.96815,2e-05,5.2668]
[1776365404087,43.75,74701.64,0.0,-0.96819,2e-05,5.26075]
[1776365409121,43.75,74702.58,0.0,-0.96816,2e-05,5.26427]
[1776365410128,43.75,74698.38,0.0,-0.96826,2e-05,5.25136]
[1776365412150,43.75,74694.01,0.0,-0.96835,2e-05,5.2381]
[1776365417181,43.76,74693.15,0.0,-0.96837,2e-05,5.23611]
[1776365422220,43.76,74690.48,0.0,-0.96842,2e-05,5.2285]
[1776365424242,43.76,74704.68,0.0,-0.9681,2e-05,5.27267]
[1776365425246,43.76,74708.86,0.0,-0.96801,2e-05,5.28571]
[1776365430281,43.76,74708.16,0.0,-0.96802,2e-05,5.28376]
[1776365435314,43.76,74710.53,0.0,-0.96798,2e-05,5.28896]
[1776365438334,43.76,74698.01,0.0,-0.96826,2e-05,5.25027]
[1776365439341,43.76,74695.77,0.0,-0.96831,2e-05,5.24346]
[1776365444379,43.76,74707.52,0.0,-0.96805,2e-05,5.28038]
[1776365445389,43.76,74711.25,0.0,-0.96796,2e-05,5.29203]
[1776365448409,43.76,74717.49,0.0,-0.96782,2e-05,5.31162]
[1776365449453,43.76,74723.07,0.0,-0.9677,2e-05,5.32907]
[1776365451428,43.76,74734.89,0.0,-0.96743,2e-05,5.36614]
[1776365452437,43.76,74737.71,0.0,-0.96737,2e-05,5.37495]
[1776365456671,43.76,74751.08,0.0,-0.96707,2e-05,5.4167]
[1776365458479,43.76,74752.2,0.0,-0.96704,2e-05,5.4201]
[1776365459485,43.76,74762.35,0.0,-0.96681,2e-05,5.45212]
[1776365460491,43.76,74761.58,0.0,-0.96683,2e-05,5.44947]
[1776365465534,43.76,74771.36,0.0,-0.96661,2e-05,5.47958]
[1776365466741,43.76,74773.83,0.0,-0.96656,2e-05,5.48694]
[1776365469570,43.75,74779.92,0.0,-0.96642,2e-05,5.50558]
[1776365474598,43.75,74781.17,0.0,-0.9664,2e-05,5.50835]
[1776365475607,43.75,74792.06,0.0,-0.96615,2e-05,5.54296]
[1776365476813,43.75,74793.78,0.0,-0.96612,2e-05,5.54775]
[1776365479634,43.75,74788.92,0.0,-0.96624,2e-05,5.53108]
[1776365481648,43.74,74784.81,0.0,-0.96634,2e-05,5.51729]
[1776365486887,43.74,74785.99,0.0,-0.96632,2e-05,5.51958]
[1776365491718,43.74,74780.99,0.0,-0.96646,2e-05,5.49975]
[1776365493735,43.74,74774.26,0.0,-0.96662,2e-05,5.47775]
[1776365498769,43.73,74774.96,0.0,-0.96662,2e-05,5.47879]
[1776365503805,43.73,74774.72,0.0,-0.96663,2e-05,5.47676]
[1776365504811,43.73,74769.27,0.0,-0.96676,2e-05,5.45918]
[1776365509848,43.73,74767.42,0.0,-0.96681,2e-05,5.45211]
[1776365510854,43.73,74784.58,0.0,-0.96642,2e-05,5.50653]
[1776365511861,43.73,74791.3,0.0,-0.96626,2e-05,5.52771]
[1776365512885,43.72,74801.45,0.0,-0.96603,2e-05,5.55995]
[1776365513890,43.72,74819.46,0.0,-0.96561,2e-05,5.6177]
[1776365514889,43.72,74827.62,0.0,-0.96542,2e-05,5.64369]
[1776365516903,43.72,74833.79,0.0,-0.96528,2e-05,5.6627]
[1776365521937,43.71,74829.68,0.0,-0.9654,2e-05,5.64652]
[1776365523974,43.71,74824.59,0.0,-0.96552,2e-05,5.62962]
[1776365526974,43.71,74832.44,0.0,-0.96534,2e-05,5.65497]
[1776365532011,43.71,74835.23,0.0,-0.96529,2e-05,5.66133]
[1776365536039,43.7,74840.52,0.0,-0.96518,2e-05,5.67643]
[1776365541074,43.69,74842.76,0.0,-0.96515,2e-05,5.68101]
[1776365543088,43.69,74856.18,0.0,-0.96484,2e-05,5.72388]
[1776365544095,43.68,74861.65,0.0,-0.96475,2e-05,5.73556]
[1776365549129,43.67,74857.66,0.0,-0.96486,2e-05,5.72076]
[1776365554165,43.67,74860.46,0.0,-0.96482,2e-05,5.7259]
[1776365557398,43.67,74864.49,0.0,-0.96472,2e-05,5.73917]
[1776365561223,43.67,74878.45,0.0,-0.9644,2e-05,5.78386]
[1776365562225,43.65,74888.93,0.0,-0.96419,2e-05,5.81162]
[1776365563233,43.65,74890.27,0.0,-0.96417,2e-05,5.81532]
[1776365565246,43.65,74898.06,0.0,-0.96399,2e-05,5.83975]
[1776365570283,43.62,74910.89,0.0,-0.96375,2e-05,5.87191]
[1776365571291,43.62,74916.79,0.0,-0.96361,2e-05,5.89103]
[1776365572296,43.62,74917.45,0.0,-0.9636,2e-05,5.89253]
[1776365576323,43.62,74924.78,0.0,-0.96342,2e-05,5.91654]
[1776365577551,43.62,74940.92,0.0,-0.96303,3e-05,5.97032]
[1776365579349,43.61,74949.68,0.0,-0.96283,3e-05,5.99738]
[1776365580354,43.6,74955.23,0.0,-0.9627,3e-05,6.01422]
[1776365581360,43.6,74961.3,0.0,-0.96255,3e-05,6.03438]
[1776365582387,43.6,74964.72,0.0,-0.96247,3e-05,6.04523]
[1776365583394,43.6,75023.57,0.0,-0.96095,3e-05,6.2488]
[1776365584420,43.59,75048.44,0.0,-0.96033,3e-05,6.33237]
[1776365585437,43.59,75073.91,0.0,-0.95965,3e-05,6.42269]
[1776365586429,43.58,75096.8,0.0,-0.95907,3e-05,6.49948]
[1776365587653,43.58,75112.27,0.0,-0.95866,3e-05,6.55352]
[1776365590461,43.57,75102.15,0.0,-0.95895,3e-05,6.5155]
[1776365592470,43.57,75101.76,0.0,-0.95896,3e-05,6.51339]
[1776365594497,43.57,75091.04,0.0,-0.95927,3e-05,6.47347]
[1776365595494,43.57,75085.5,0.0,-0.95943,3e-05,6.45232]
[1776365597723,43.56,75054.15,0.0,-0.96028,3e-05,6.33969]
[1776365599542,43.56,75042.74,0.0,-0.96059,3e-05,6.29751]
[1776365602754,43.54,75046.34,0.0,-0.96057,3e-05,6.30123]
[1776365605769,43.52,75040.83,0.0,-0.96078,3e-05,6.27248]
[1776365606775,43.52,75034.67,0.0,-0.96095,3e-05,6.25008]
[1776365609796,43.52,75029.08,0.0,-0.96111,3e-05,6.22921]
[1776365613829,43.51,75006.61,0.0,-0.96173,3e-05,6.14574]
[1776365614835,43.51,74999.48,0.0,-0.96191,3e-05,6.12101]
[1776365615842,43.51,74992.64,0.0,-0.96209,3e-05,6.09738]
[1776365617953,43.51,74997.92,0.0,-0.96195,3e-05,6.11553]
[1776365620876,43.51,74991.77,0.0,-0.96211,3e-05,6.09388]
[1776365622890,43.51,74986.34,0.0,-0.96225,3e-05,6.07545]
[1776365625911,43.51,74991.49,0.0,-0.96212,3e-05,6.09327]
[1776365630949,43.51,74988.93,0.0,-0.96218,3e-05,6.08506]
[1776365634983,43.51,74982.52,0.0,-0.96234,3e-05,6.06316]
[1776365639005,43.51,74980.15,0.0,-0.96241,3e-05,6.05387]
[1776365640019,43.51,74972.91,0.0,-0.96259,3e-05,6.0292]
[1776365642024,43.51,74983.97,0.0,-0.96231,3e-05,6.06735]
[1776365643031,43.51,74983.97,0.0,-0.96231,3e-05,6.06742]
[1776365644039,43.51,74992.4,0.0,-0.9621,3e-05,6.09643]
[1776365645055,43.51,74991.32,0.0,-0.96212,3e-05,6.09275]
[1776365646051,43.51,74978.76,0.0,-0.96244,3e-05,6.04966]
[1776365650097,43.51,74965.57,0.0,-0.96277,3e-05,6.00496]
[1776365652100,43.51,74958.81,0.0,-0.96294,3e-05,5.9823]
[1776365654114,43.51,74965.85,0.0,-0.96276,3e-05,6.00646]
[1776365656129,43.51,74971.97,0.0,-0.96261,3e-05,6.02768]
[1776365657135,43.51,74975.22,0.0,-0.96252,3e-05,6.03888]
[1776365658240,43.51,74965.61,0.0,-0.96277,3e-05,6.006]
[1776365663177,43.51,74963.39,0.0,-0.96282,3e-05,5.99873]
[1776365667205,43.51,74958.85,0.0,-0.96294,3e-05,5.98247]
[1776365672240,43.51,74960.79,0.0,-0.96291,3e-05,5.98557]
[1776365677276,43.51,74958.63,0.0,-0.96298,3e-05,5.97701]
[1776365682314,43.51,74957.38,0.0,-0.963,3e-05,5.97391]
[1776365687345,43.51,74960.1,0.0,-0.96294,3e-05,5.98187]
[1776365692382,43.51,74960.26,0.0,-0.96294,3e-05,5.98228]
[1776365694414,43.51,74954.24,0.0,-0.96309,3e-05,5.96206]
[1776365696418,43.51,74947.18,0.0,-0.96327,3e-05,5.93775]
[1776365697430,43.51,74938.35,0.0,-0.96349,2e-05,5.90752]
[1776365699441,43.5,74935.79,0.0,-0.96356,2e-05,5.8986]
[1776365701456,43.5,74943.49,0.0,-0.96337,2e-05,5.9243]
[1776365702464,43.5,74950.17,0.0,-0.9632,3e-05,5.94655]
[1776365703470,43.5,74953.48,0.0,-0.96313,3e-05,5.95695]
[1776365706495,43.5,74952.46,0.0,-0.96316,3e-05,5.95262]
[1776365708593,43.5,74959.54,0.0,-0.96299,3e-05,5.97553]
[1776365710523,43.5,74968.93,0.0,-0.96276,3e-05,6.00707]
[1776365711537,43.49,74971.92,0.0,-0.96268,3e-05,6.01676]
[1776365716572,43.49,74973.77,0.0,-0.96266,3e-05,6.01992]
[1776365718666,43.48,74984.2,0.0,-0.96241,3e-05,6.05449]
[1776365724628,43.48,74983.73,0.0,-0.96244,3e-05,6.04922]
[1776365728740,43.47,74977.07,0.0,-0.96263,3e-05,6.02459]
[1776365730670,43.47,74972.08,0.0,-0.96277,3e-05,6.00584]
[1776365733691,43.47,74966.41,0.0,-0.96294,3e-05,5.98228]
[1776365737720,43.46,74961.38,0.0,-0.96308,3e-05,5.96281]
[1776365742753,43.45,74963.62,0.0,-0.96307,3e-05,5.96449]
[1776365747789,43.44,74966.29,0.0,-0.96303,3e-05,5.96965]
[1776365749803,43.43,74967.67,0.0,-0.96301,3e-05,5.97235]
[1776365754838,43.42,74962.46,0.0,-0.96318,3e-05,5.94973]
[1776365759873,43.42,74963.27,0.0,-0.96319,3e-05,5.94908]
[1776365762896,43.41,74955.0,0.0,-0.96342,2e-05,5.9173]
[1776365763908,43.41,74960.18,0.0,-0.96329,3e-05,5.93486]
[1776365764908,43.4,74963.32,0.0,-0.96322,3e-05,5.94434]
[1776365765915,43.4,74969.44,0.0,-0.96307,3e-05,5.96516]
[1776365767930,43.4,74968.95,0.0,-0.96309,3e-05,5.9621]
[1776365769021,43.4,74977.49,0.0,-0.96288,3e-05,5.99122]
[1776365769944,43.4,74977.49,0.0,-0.96288,3e-05,5.99021]
[1776365770950,43.4,74971.27,0.0,-0.96304,3e-05,5.96899]
[1776365771968,43.4,74968.57,0.0,-0.96311,3e-05,5.95933]
[1776365773975,43.4,74962.17,0.0,-0.96328,3e-05,5.93662]
[1776365779091,43.39,74965.35,0.0,-0.96321,3e-05,5.94581]
[1776365785083,43.39,74966.01,0.0,-0.96322,3e-05,5.94511]
[1776365790090,43.38,74964.91,0.0,-0.96326,3e-05,5.93933]
[1776365794118,43.38,74970.29,0.0,-0.96315,3e-05,5.95389]
[1776365795126,43.38,74972.9,0.0,-0.96309,3e-05,5.9619]
[1776365800160,43.37,74968.8,0.0,-0.96321,3e-05,5.94582]
[1776365806204,43.37,74968.36,0.0,-0.96324,3e-05,5.94183]
[1776365811254,43.36,74969.72,0.0,-0.96322,3e-05,5.94441]
[1776365813263,43.36,74985.17,0.0,-0.96284,3e-05,5.99617]
[1776365817288,43.36,74975.39,0.0,-0.9631,3e-05,5.96081]
[1776365819392,43.35,74969.11,0.0,-0.96326,3e-05,5.93901]
[1776365821322,43.35,74967.65,0.0,-0.96331,3e-05,5.93233]
[1776365826354,43.35,74970.42,0.0,-0.96326,3e-05,5.93963]
[1776365831388,43.34,74970.57,0.0,-0.96327,3e-05,5.93771]
[1776365836429,43.34,74979.62,0.0,-0.96306,3e-05,5.96652]
[1776365837434,43.33,74983.85,0.0,-0.96296,3e-05,5.9805]
[1776365839533,43.33,74983.07,0.0,-0.96298,3e-05,5.97688]
[1776365845491,43.33,74980.17,0.0,-0.96308,3e-05,5.96463]
[1776365849603,43.32,74970.92,0.0,-0.96333,3e-05,5.93087]
[1776365851541,43.32,74965.46,0.0,-0.96348,3e-05,5.90903]
[1776365852548,43.32,74962.18,0.0,-0.96357,2e-05,5.89755]
[1776365855569,43.32,74970.66,0.0,-0.96336,3e-05,5.92631]
[1776365856578,43.32,74976.23,0.0,-0.96322,3e-05,5.94525]
[1776365857583,43.32,74978.97,0.0,-0.96314,3e-05,5.95488]
[1776365858591,43.32,74978.17,0.0,-0.96316,3e-05,5.95242]
[1776365863631,43.32,74979.24,0.0,-0.96313,3e-05,5.9562]
[1776365868664,43.32,74983.08,0.0,-0.96305,3e-05,5.96779]
[1776365873697,43.32,74984.75,0.0,-0.963,3e-05,5.97464]
[1776365876719,43.32,74979.62,0.0,-0.96312,3e-05,5.95781]
[1776365881754,43.32,74982.45,0.0,-0.96304,3e-05,5.96867]
[1776365884775,43.33,74990.11,0.0,-0.96284,3e-05,5.99575]
[1776365889892,43.33,74993.84,0.0,-0.96275,3e-05,6.00862]
[1776365892832,43.33,75001.79,0.0,-0.96254,3e-05,6.03661]
[1776365894846,43.33,74996.38,0.0,-0.96268,3e-05,6.01817]
[1776365899962,43.33,74999.73,0.0,-0.96259,3e-05,6.03025]
[1776365902907,43.33,75001.83,0.0,-0.96253,3e-05,6.03779]
[1776365907940,43.33,75000.61,0.0,-0.96256,3e-05,6.0337]
[1776365912976,43.33,75003.05,0.0,-0.96251,3e-05,6.04037]
[1776365913985,43.33,75008.38,0.0,-0.96237,3e-05,6.05818]
[1776365914990,43.33,75008.69,0.0,-0.96237,3e-05,6.05868]
[1776365920111,43.33,75024.1,0.0,-0.96198,3e-05,6.11116]
[1776365921033,43.33,75024.1,0.0,-0.96198,3e-05,6.11121]
[1776365922052,43.33,75026.53,0.0,-0.96192,3e-05,6.11953]
[1776365923051,43.33,75050.44,0.0,-0.9613,3e-05,6.20288]
[1776365924083,43.33,75058.72,0.0,-0.96108,3e-05,6.23192]
[1776365925079,43.33,75073.54,0.0,-0.96069,3e-05,6.28402]
[1776365926086,43.33,75084.15,0.0,-0.96041,3e-05,6.32086]
[1776365928100,43.33,75073.31,0.0,-0.9607,3e-05,6.28196]
[1776365932130,43.32,75066.02,0.0,-0.9609,3e-05,6.25539]
[1776365938179,43.32,75061.89,0.0,-0.96102,3e-05,6.2398]
[1776365942206,43.32,75067.29,0.0,-0.96088,3e-05,6.25812]
[1776365947241,43.32,75071.54,0.0,-0.96078,3e-05,6.27214]
[1776365948248,43.32,75078.27,0.0,-0.9606,3e-05,6.29568]
[1776365949254,43.32,75085.04,0.0,-0.96042,3e-05,6.31938]
[1776365952344,43.31,75091.4,0.0,-0.96026,3e-05,6.34108]
[1776365955298,43.31,75098.4,0.0,-0.96008,3e-05,6.36498]
[1776365956309,43.31,75105.54,0.0,-0.95989,3e-05,6.39046]
[1776365957311,43.31,75122.89,0.0,-0.95942,3e-05,6.45226]
[1776365958318,43.31,75129.77,0.0,-0.95924,3e-05,6.47598]
[1776365959325,43.31,75124.74,0.0,-0.95938,3e-05,6.45735]
[1776365960333,43.31,75117.56,0.0,-0.95958,3e-05,6.43107]
[1776365962419,43.31,75109.04,0.0,-0.95982,3e-05,6.39962]
[1776365968391,43.3,75110.12,0.0,-0.95981,3e-05,6.4009]
[1776365970404,43.3,75114.04,0.0,-0.95971,3e-05,6.414]
[1776365973503,43.29,75108.54,0.0,-0.95989,3e-05,6.39033]
[1776365976455,43.29,75100.79,0.0,-0.9601,3e-05,6.36177]
[1776365977463,43.29,75088.81,0.0,-0.96043,3e-05,6.31842]
[1776365979478,43.29,75080.04,0.0,-0.96067,3e-05,6.28675]
[1776365984509,43.29,75075.56,0.0,-0.9608,3e-05,6.26948]
[1776365989544,43.28,75076.4,0.0,-0.96078,3e-05,6.27121]
[1776365994579,43.28,75076.21,0.0,-0.9608,3e-05,6.26937]
[1776365999616,43.28,75072.77,0.0,-0.9609,3e-05,6.25612]
[1776366001645,43.28,75080.4,0.0,-0.96069,3e-05,6.28306]
[1776366002647,43.28,75113.36,0.0,-0.95981,3e-05,6.40012]
[1776366003721,43.28,75128.2,0.0,-0.95942,3e-05,6.45224]
[1776366005675,43.27,75118.73,0.0,-0.95968,3e-05,6.41767]
[1776366006677,43.27,75108.52,0.0,-0.95996,3e-05,6.38112]
[1776366007689,43.27,75100.87,0.0,-0.96017,3e-05,6.35293]
[1776366008692,43.27,75090.58,0.0,-0.96045,3e-05,6.31597]
[1776366009701,43.27,75087.29,0.0,-0.96054,3e-05,6.30399]
[1776366011712,43.27,75077.61,0.0,-0.9608,3e-05,6.26919]
[1776366013806,43.27,75059.87,0.0,-0.96127,3e-05,6.20629]
[1776366015743,43.27,75078.85,0.0,-0.96077,3e-05,6.27282]
[1776366016764,43.27,75067.1,0.0,-0.96108,3e-05,6.23116]
[1776366018772,43.27,75066.37,0.0,-0.96111,3e-05,6.22818]
[1776366020787,43.27,75080.34,0.0,-0.96074,3e-05,6.27709]
[1776366021798,43.27,75082.47,0.0,-0.96069,3e-05,6.28412]
[1776366026827,43.26,75080.72,0.0,-0.96074,3e-05,6.27694]
[1776366027838,43.26,75077.7,0.0,-0.96083,3e-05,6.26585]
[1776366032868,43.26,75085.5,0.0,-0.96064,3e-05,6.28982]
[1776366037905,43.26,75079.45,0.0,-0.96081,3e-05,6.26724]
[1776366039917,43.26,75084.53,0.0,-0.96068,3e-05,6.2847]
[1776366044952,43.25,75084.05,0.0,-0.9607,3e-05,6.28164]
[1776366047972,43.25,75072.4,0.0,-0.96102,3e-05,6.23981]
[1776366053008,43.25,75053.79,0.0,-0.96151,3e-05,6.17358]
[1776366056029,43.25,75047.27,0.0,-0.96168,3e-05,6.15057]
[1776366058044,43.25,75040.54,0.0,-0.96186,3e-05,6.12703]
[1776366059052,43.25,75035.17,0.0,-0.962,3e-05,6.10835]
[1776366064159,43.25,75033.21,0.0,-0.96206,3e-05,6.09995]
[1776366067114,43.24,75042.39,0.0,-0.96183,3e-05,6.13086]
[1776366068113,43.24,75062.37,0.0,-0.96131,3e-05,6.20049]
[1776366070126,43.24,75067.78,0.0,-0.96117,3e-05,6.21913]
[1776366075163,43.24,75070.19,0.0,-0.96112,3e-05,6.22667]
[1776366078183,43.24,75063.28,0.0,-0.9613,3e-05,6.20185]
[1776366082218,43.23,75055.83,0.0,-0.96152,3e-05,6.17322]
[1776366083218,43.23,75047.96,0.0,-0.96173,3e-05,6.14516]
[1776366088252,43.23,75051.03,0.0,-0.96167,3e-05,6.15302]
[1776366089264,43.22,75044.39,0.0,-0.96185,3e-05,6.12931]
[1776366094426,43.22,75044.63,0.0,-0.96187,3e-05,6.12486]
[1776366100337,43.21,75045.0,0.0,-0.96189,3e-05,6.12343]
[1776366102351,43.21,75033.37,0.0,-0.96219,3e-05,6.08254]
[1776366104497,43.21,75026.94,0.0,-0.96236,3e-05,6.05939]
[1776366107394,43.21,75019.71,0.0,-0.96256,3e-05,6.03319]
[1776366108396,43.21,75011.23,0.0,-0.96278,3e-05,6.00367]
[1776366113429,43.2,75012.42,0.0,-0.96276,3e-05,6.00613]
[1776366114567,43.2,75018.83,0.0,-0.9626,3e-05,6.02784]
[1776366115442,43.2,75018.83,0.0,-0.9626,3e-05,6.02746]
[1776366116449,43.2,75026.32,0.0,-0.96241,3e-05,6.05288]
[1776366118463,43.2,75035.57,0.0,-0.96217,3e-05,6.08502]
[1776366119470,43.2,75040.37,0.0,-0.96205,3e-05,6.10168]
[1776366122502,43.2,75030.63,0.0,-0.96231,3e-05,6.067]
[1776366124643,43.2,75034.24,0.0,-0.96222,3e-05,6.07859]
[1776366130548,43.19,75036.4,0.0,-0.96218,3e-05,6.08377]
[1776366135584,43.19,75037.22,0.0,-0.96218,3e-05,6.08424]
[1776366140617,43.18,75032.07,0.0,-0.96233,3e-05,6.0641]
[1776366144789,43.18,75025.73,0.0,-0.96251,3e-05,6.04049]
[1776366150694,43.17,75030.59,0.0,-0.9624,3e-05,6.05487]
[1776366153739,43.17,75038.82,0.0,-0.96221,3e-05,6.0796]
[1776366154859,43.17,75045.08,0.0,-0.96205,3e-05,6.10089]
[1776366156738,43.17,75047.3,0.0,-0.962,3e-05,6.10767]
[1776366161771,43.16,75042.39,0.0,-0.96215,3e-05,6.08824]
[1776366164945,43.16,75023.51,0.0,-0.96264,3e-05,6.02162]
[1776366165803,43.16,75023.51,0.0,-0.96265,3e-05,6.02124]
[1776366166811,43.16,75022.84,0.0,-0.96267,3e-05,6.01859]
[1776366171845,43.15,75021.77,0.0,-0.96271,3e-05,6.01321]
[1776366176882,43.15,75038.2,0.0,-0.9623,3e-05,6.06833]
[1776366177887,43.15,75039.14,0.0,-0.96228,3e-05,6.07118]
[1776366182922,43.14,75036.48,0.0,-0.96236,3e-05,6.06]
[1776366187961,43.14,75036.44,0.0,-0.96237,3e-05,6.05795]
[1776366192995,43.13,75028.44,0.0,-0.9626,3e-05,6.02808]
[1776366198029,43.13,75026.17,0.0,-0.96267,3e-05,6.01867]
[1776366203066,43.13,75034.82,0.0,-0.96245,3e-05,6.04734]
[1776366204072,43.13,75039.66,0.0,-0.96234,3e-05,6.06338]
[1776366206085,43.13,75045.66,0.0,-0.96219,3e-05,6.0834]
[1776366211124,43.12,75050.61,0.0,-0.96209,3e-05,6.09606]
[1776366216159,43.12,75047.94,0.0,-0.96217,3e-05,6.08477]
[1776366220187,43.11,75066.64,0.0,-0.9617,3e-05,6.14824]
[1776366221194,43.11,75077.02,0.0,-0.96143,3e-05,6.18406]
[1776366225375,43.11,75070.45,0.0,-0.96162,3e-05,6.15883]
[1776366228249,43.1,75059.66,0.0,-0.96191,3e-05,6.11963]
[1776366229251,43.1,75054.74,0.0,-0.96205,3e-05,6.10207]
[1776366234285,43.1,75055.13,0.0,-0.96205,3e-05,6.10137]
[1776366235444,43.1,75048.46,0.0,-0.96223,3e-05,6.07779]
[1776366237306,43.1,75045.59,0.0,-0.96231,3e-05,6.06711]
[1776366240327,43.09,75040.56,0.0,-0.96244,3e-05,6.0487]
[1776366245515,43.09,75035.66,0.0,-0.96258,3e-05,6.03026]
[1776366251404,43.09,75035.7,0.0,-0.96259,3e-05,6.02863]
[1776366254425,43.08,75030.58,0.0,-0.96273,3e-05,6.01014]
[1776366255584,43.08,75020.61,0.0,-0.96299,3e-05,5.97561]
[1776366257450,43.08,75010.58,0.0,-0.96324,3e-05,5.9409]
[1776366258456,43.08,75002.86,0.0,-0.96344,3e-05,5.91443]
[1776366261477,43.08,75007.24,0.0,-0.96333,3e-05,5.92903]
[1776366263493,43.08,74999.99,0.0,-0.96351,3e-05,5.90407]
[1776366265657,43.08,75006.16,0.0,-0.96336,3e-05,5.92492]
[1776366266513,43.08,75006.16,0.0,-0.96336,3e-05,5.92477]
[1776366271554,43.08,75004.37,0.0,-0.96343,3e-05,5.91548]
[1776366273562,43.08,74999.35,0.0,-0.96355,3e-05,5.89813]
[1776366278599,43.08,74995.53,0.0,-0.96365,3e-05,5.88462]
[1776366282626,43.08,75004.93,0.0,-0.96342,3e-05,5.91614]
[1776366283632,43.08,75011.01,0.0,-0.96327,3e-05,5.93671]
[1776366288699,43.07,75008.93,0.0,-0.96333,3e-05,5.92859]
[1776366291693,43.07,75003.47,0.0,-0.96347,3e-05,5.90946]
[1776366296742,43.07,75004.56,0.0,-0.96345,3e-05,5.91244]
[1776366298746,43.07,74992.89,0.0,-0.96374,3e-05,5.87251]
[1776366299750,43.07,74983.64,0.0,-0.96398,2e-05,5.84112]
[1776366300759,43.07,74974.72,0.0,-0.9642,2e-05,5.81033]
[1776366302780,43.07,74968.09,0.0,-0.96438,2e-05,5.7867]
[1776366304794,43.06,74960.88,0.0,-0.96456,2e-05,5.76129]
[1776366309861,43.06,74966.1,0.0,-0.96446,2e-05,5.77586]
[1776366313888,43.05,74981.6,0.0,-0.96409,2e-05,5.82561]
[1776366316027,43.05,74991.0,0.0,-0.96387,2e-05,5.8561]
[1776366316910,43.05,74991.0,0.0,-0.96387,2e-05,5.85541]
[1776366319929,43.04,74994.2,0.0,-0.96381,2e-05,5.86409]
[1776366322954,43.04,74988.77,0.0,-0.96396,2e-05,5.84353]
[1776366327990,43.03,74985.69,0.0,-0.96406,2e-05,5.83029]
[1776366333027,43.02,74987.09,0.0,-0.96407,2e-05,5.82837]
[1776366338056,43.02,74988.64,0.0,-0.96405,2e-05,5.83081]
[1776366340071,43.01,74996.34,0.0,-0.96388,2e-05,5.85475]
[1776366342086,43.01,74997.04,0.0,-0.96387,2e-05,5.8556]
[1776366346238,43.0,74988.49,0.0,-0.96411,2e-05,5.82365]
[1776366349141,43.0,74988.24,0.0,-0.96413,2e-05,5.82067]
[1776366354175,42.99,74993.16,0.0,-0.96404,2e-05,5.83306]
[1776366359210,42.98,74988.39,0.0,-0.96418,2e-05,5.81337]
[1776366361224,42.98,74982.76,0.0,-0.96433,2e-05,5.79305]
[1776366365257,42.97,74975.57,0.0,-0.96453,2e-05,5.76625]
[1776366366260,42.97,74961.73,0.0,-0.96487,2e-05,5.71934]
[1776366370290,42.96,74968.26,0.0,-0.96473,2e-05,5.73899]
[1776366375325,42.96,74970.74,0.0,-0.96469,2e-05,5.74505]
[1776366379350,42.95,74962.8,0.0,-0.9649,2e-05,5.71581]
[1776366381367,42.95,74957.76,0.0,-0.96503,2e-05,5.69805]
[1776366382375,42.95,74952.53,0.0,-0.96516,2e-05,5.68021]
[1776366383381,42.95,74945.99,0.0,-0.96532,2e-05,5.65809]
[1776366388416,42.94,74947.07,0.0,-0.96531,2e-05,5.65987]
[1776366393450,42.94,74952.14,0.0,-0.96521,2e-05,5.67275]
[1776366396606,42.94,74935.69,0.0,-0.96562,2e-05,5.61685]
[1776366398492,42.94,74929.05,0.0,-0.96578,2e-05,5.59444]
[1776366399501,42.94,74922.42,0.0,-0.96594,2e-05,5.57243]
[1776366400505,42.94,74916.85,0.0,-0.96608,2e-05,5.55398]
[1776366403527,42.93,74920.88,0.0,-0.96598,2e-05,5.5666]
[1776366406676,42.93,74926.61,0.0,-0.96585,2e-05,5.58474]
[1776366410584,42.93,74930.03,0.0,-0.96578,2e-05,5.59491]
[1776366411590,42.93,74935.43,0.0,-0.96565,2e-05,5.6124]
[1776366416754,42.93,74922.79,0.0,-0.96597,2e-05,5.56925]
[1776366417642,42.93,74922.79,0.0,-0.96597,2e-05,5.56901]
[1776366418670,42.93,74910.9,0.0,-0.96625,2e-05,5.52989]
[1776366423700,42.92,74920.11,0.0,-0.96604,2e-05,5.55916]
[1776366428733,42.92,74924.26,0.0,-0.96595,2e-05,5.57158]
[1776366430747,42.92,74917.11,0.0,-0.96612,2e-05,5.54767]
[1776366434774,42.92,74908.62,0.0,-0.96633,2e-05,5.5191]
[1776366436899,42.92,74904.01,0.0,-0.96644,2e-05,5.5038]
[1776366437796,42.92,74904.01,0.0,-0.96644,2e-05,5.50365]
[1776366440818,42.92,74909.93,0.0,-0.96631,2e-05,5.52244]
[1776366442833,42.92,74904.82,0.0,-0.96643,2e-05,5.50542]
[1776366447867,42.91,74908.39,0.0,-0.96635,2e-05,5.51642]
[1776366448874,42.91,74916.44,0.0,-0.96616,2e-05,5.54231]
[1776366453909,42.91,74920.86,0.0,-0.96608,2e-05,5.55313]
[1776366458944,42.91,74925.95,0.0,-0.96597,2e-05,5.56853]
[1776366463981,42.9,74927.1,0.0,-0.96595,2e-05,5.57099]
[1776366469016,42.9,74926.68,0.0,-0.96597,2e-05,5.56834]
[1776366474055,42.9,74931.62,0.0,-0.96586,2e-05,5.58334]
[1776366479097,42.9,74934.59,0.0,-0.9658,2e-05,5.59184]
[1776366480105,42.89,74939.76,0.0,-0.96568,2e-05,5.60864]
[1776366484126,42.89,74933.85,0.0,-0.96583,2e-05,5.58806]
[1776366489163,42.89,74932.32,0.0,-0.96587,2e-05,5.5818]
[1776366494198,42.89,74928.4,0.0,-0.96598,2e-05,5.56778]
[1776366497331,42.89,74916.09,0.0,-0.96627,2e-05,5.52683]
[1776366499232,42.89,74912.75,0.0,-0.96635,2e-05,5.51558]
[1776366501245,42.88,74904.96,0.0,-0.96654,2e-05,5.48992]
[1776366502254,42.88,74906.95,0.0,-0.96649,2e-05,5.49631]
[1776366503260,42.88,74914.55,0.0,-0.96632,2e-05,5.52099]
[1776366504268,42.88,74918.6,0.0,-0.96622,2e-05,5.53408]
[1776366506284,42.88,74922.34,0.0,-0.96613,2e-05,5.54596]
[1776366511316,42.88,74919.75,0.0,-0.96622,2e-05,5.53406]
[1776366516351,42.88,74917.81,0.0,-0.96627,2e-05,5.52651]
[1776366517473,42.88,74926.9,0.0,-0.96606,2e-05,5.55609]
[1776366518366,42.88,74926.9,0.0,-0.96606,2e-05,5.55584]
[1776366520378,42.88,74932.77,0.0,-0.96592,2e-05,5.57459]
[1776366523400,42.87,74927.17,0.0,-0.96606,2e-05,5.55543]
[1776366528435,42.87,74927.73,0.0,-0.96606,2e-05,5.55618]
[1776366529443,42.87,74932.82,0.0,-0.96594,2e-05,5.57266]
[1776366534486,42.87,74932.31,0.0,-0.96596,2e-05,5.56982]
[1776366537500,42.87,74925.37,0.0,-0.96613,2e-05,5.54641]
[1776366542535,42.86,74925.81,0.0,-0.96613,2e-05,5.54699]
[1776366547686,42.86,74921.23,0.0,-0.96624,2e-05,5.53113]
[1776366553611,42.86,74913.46,0.0,-0.96643,2e-05,5.50488]
[1776366555626,42.86,74908.28,0.0,-0.96655,2e-05,5.48779]
[1776366557756,42.86,74912.06,0.0,-0.96647,2e-05,5.49987]
[1776366561667,42.86,74918.06,0.0,-0.96633,2e-05,5.51886]
[1776366566703,42.86,74921.5,0.0,-0.96626,2e-05,5.52916]
[1776366571738,42.85,74926.47,0.0,-0.96616,2e-05,5.54222]
[1776366576774,42.85,74915.72,0.0,-0.96642,2e-05,5.50588]
[1776366577900,42.85,74909.51,0.0,-0.96657,2e-05,5.48549]
[1776366583823,42.85,74906.88,0.0,-0.96663,2e-05,5.47633]
[1776366588856,42.85,74903.79,0.0,-0.96671,2e-05,5.46561]
[1776366593893,42.85,74902.22,0.0,-0.96675,2e-05,5.45996]
[1776366598041,42.85,74908.22,0.0,-0.96661,2e-05,5.47906]
[1776366598928,42.85,74908.22,0.0,-0.96662,2e-05,5.47892]
[1776366599936,42.85,74913.81,0.0,-0.96649,2e-05,5.49695]
[1776366604971,42.84,74917.21,0.0,-0.96641,2e-05,5.50709]
[1776366610014,42.84,74913.84,0.0,-0.9665,2e-05,5.49525]
[1776366617056,42.84,74913.55,0.0,-0.96651,2e-05,5.49315]
[1776366619081,42.84,74920.66,0.0,-0.96635,2e-05,5.51599]
[1776366622090,42.84,74913.23,0.0,-0.96653,2e-05,5.49119]
[1776366627125,42.84,74913.13,0.0,-0.96654,2e-05,5.49009]
[1776366632161,42.83,74914.39,0.0,-0.96653,2e-05,5.49104]
[1776366637196,42.83,74907.63,0.0,-0.96669,2e-05,5.46838]
[1776366640219,42.83,74901.64,0.0,-0.96683,2e-05,5.44867]
[1776366642231,42.83,74896.55,0.0,-0.96695,2e-05,5.43205]
[1776366645254,42.83,74887.39,0.0,-0.96717,2e-05,5.40231]
[1776366647266,42.83,74885.44,0.0,-0.96721,2e-05,5.39601]
[1776366650287,42.83,74875.79,0.0,-0.96743,2e-05,5.36506]
[1776366651305,42.83,74876.91,0.0,-0.96741,2e-05,5.36873]
[1776366656329,42.83,74877.83,0.0,-0.96738,2e-05,5.37207]
[1776366658467,42.83,74883.56,0.0,-0.96725,2e-05,5.39063]
[1776366664390,42.83,74883.84,0.0,-0.96724,2e-05,5.39184]
[1776366665405,42.83,74876.72,0.0,-0.96741,2e-05,5.3691]
[1776366666404,42.83,74874.81,0.0,-0.96745,2e-05,5.36309]
[1776366671438,42.83,74872.23,0.0,-0.9675,2e-05,5.35549]
[1776366673452,42.84,74868.2,0.0,-0.96759,2e-05,5.34292]
[1776366678614,42.84,74867.48,0.0,-0.9676,2e-05,5.3417]
[1776366684533,42.84,74870.42,0.0,-0.96753,2e-05,5.35213]
[1776366687551,42.84,74875.96,0.0,-0.9674,2e-05,5.37032]
[1776366692588,42.84,74877.57,0.0,-0.96737,2e-05,5.37383]
[1776366697623,42.84,74879.0,0.0,-0.96733,2e-05,5.37915]
[1776366702658,42.85,74883.21,0.0,-0.96723,2e-05,5.39333]
[1776366707694,42.85,74885.63,0.0,-0.96717,2e-05,5.40175]
[1776366712728,42.85,74884.22,0.0,-0.96719,2e-05,5.3978]
[1776366717763,42.85,74884.34,0.0,-0.96719,2e-05,5.39881]
[1776366719781,42.85,74879.46,0.0,-0.9673,2e-05,5.38341]
[1776366723808,42.85,74873.12,0.0,-0.96744,2e-05,5.36356]
[1776366729014,42.85,74868.0,0.0,-0.96755,2e-05,5.34828]
[1776366731862,42.86,74857.98,0.0,-0.96778,2e-05,5.31697]
[1776366735890,42.86,74851.99,0.0,-0.96791,2e-05,5.29871]
[1776366736898,42.86,74845.74,0.0,-0.96804,2e-05,5.27945]
[1776366737927,42.86,74837.69,0.0,-0.96822,2e-05,5.25429]
[1776366739092,42.86,74825.04,0.0,-0.96851,2e-05,5.21443]
[1776366740936,42.86,74822.45,0.0,-0.96856,2e-05,5.20741]
[1776366741941,42.86,74829.8,0.0,-0.96839,2e-05,5.23089]
[1776366744963,42.86,74837.68,0.0,-0.96821,2e-05,5.25622]
[1776366751008,42.87,74835.34,0.0,-0.96826,2e-05,5.24809]
[1776366753022,42.87,74842.64,0.0,-0.96809,2e-05,5.27202]
[1776366758060,42.87,74837.46,0.0,-0.9682,2e-05,5.25699]
[1776366763095,42.88,74832.82,0.0,-0.96829,2e-05,5.24378]
[1776366768139,42.88,74814.17,0.0,-0.9687,2e-05,5.18637]
[1776366769315,42.88,74802.27,0.0,-0.96896,2e-05,5.15006]
[1776366775185,42.89,74803.26,0.0,-0.96893,2e-05,5.15473]
[1776366780220,42.89,74808.21,0.0,-0.9688,2e-05,5.1723]
[1776366782235,42.89,74818.42,0.0,-0.96857,2e-05,5.20503]
[1776366784247,42.89,74820.17,0.0,-0.96853,2e-05,5.21124]
[1776366789455,42.9,74829.02,0.0,-0.96831,2e-05,5.24078]
[1776366792305,42.9,74832.18,0.0,-0.96824,2e-05,5.25166]
[1776366796333,42.9,74822.76,0.0,-0.96844,2e-05,5.22324]
[1776366797340,42.9,74817.21,0.0,-0.96856,2e-05,5.20618]
[1776366802375,42.91,74819.14,0.0,-0.96851,2e-05,5.21304]
[1776366804389,42.91,74826.82,0.0,-0.96834,2e-05,5.23786]
[1776366809610,42.91,74822.75,0.0,-0.96841,2e-05,5.22674]
[1776366814459,42.91,74828.28,0.0,-0.96829,2e-05,5.24301]
[1776366819679,42.92,74828.31,0.0,-0.96828,2e-05,5.24474]
[1776366825537,42.92,74827.87,0.0,-0.96828,2e-05,5.24526]
[1776366830573,42.92,74825.69,0.0,-0.96832,2e-05,5.23942]
[1776366835608,42.93,74826.44,0.0,-0.96829,2e-05,5.24334]
[1776366840644,42.93,74826.65,0.0,-0.96828,2e-05,5.24552]
[1776366845678,42.93,74827.48,0.0,-0.96825,2e-05,5.24857]
[1776366849890,42.93,74833.27,0.0,-0.96812,2e-05,5.26692]
[1776366853733,42.94,74833.24,0.0,-0.96812,2e-05,5.26783]
[1776366859776,42.94,74832.64,0.0,-0.96812,2e-05,5.26735]
[1776366863815,42.94,74834.09,0.0,-0.96808,2e-05,5.27281]
[1776366867832,42.94,74839.37,0.0,-0.96796,2e-05,5.28926]
[1776366868841,42.94,74840.87,0.0,-0.96793,2e-05,5.29418]
[1776366873873,42.94,74842.75,0.0,-0.96789,2e-05,5.29854]
[1776366878909,42.94,74845.95,0.0,-0.96781,2e-05,5.3094]
[1776366883981,42.95,74848.98,0.0,-0.96774,2e-05,5.31966]
[1776366884954,42.95,74858.99,0.0,-0.96751,2e-05,5.35168]
[1776366885961,42.95,74869.21,0.0,-0.96727,2e-05,5.38446]
[1776366886968,42.95,74868.17,0.0,-0.9673,2e-05,5.38113]
[1776366888982,42.95,74867.43,0.0,-0.96731,2e-05,5.37881]
[1776366894020,42.95,74869.06,0.0,-0.96728,2e-05,5.38418]
[1776366897044,42.95,74876.18,0.0,-0.96711,2e-05,5.40715]
[1776366902079,42.95,74873.69,0.0,-0.96717,2e-05,5.39873]
[1776366905100,42.95,74878.77,0.0,-0.96705,2e-05,5.41518]
[1776366906107,42.95,74886.2,0.0,-0.96688,2e-05,5.43916]
[1776366907130,42.95,74887.61,0.0,-0.96685,2e-05,5.44369]
[1776366908170,42.95,74898.65,0.0,-0.96659,2e-05,5.47947]
[1776366909137,42.95,74907.92,0.0,-0.96637,2e-05,5.50963]
[1776366910328,42.95,74915.83,0.0,-0.96618,2e-05,5.53533]
[1776366911148,42.94,74915.83,0.0,-0.96618,2e-05,5.53519]
[1776366912154,42.94,74919.1,0.0,-0.96611,2e-05,5.54553]
[1776366916182,42.94,74918.56,0.0,-0.96613,2e-05,5.54293]
[1776366920398,42.94,74913.26,0.0,-0.96626,2e-05,5.5248]
[1776366922226,42.94,74918.85,0.0,-0.96613,2e-05,5.54268]
[1776366923234,42.94,74924.91,0.0,-0.96599,2e-05,5.56231]
[1776366924240,42.94,74926.35,0.0,-0.96595,2e-05,5.56677]
[1776366929276,42.94,74918.84,0.0,-0.96614,2e-05,5.54086]
[1776366930467,42.93,74924.03,0.0,-0.96602,2e-05,5.55764]
[1776366933303,42.93,74929.92,0.0,-0.9659,2e-05,5.57385]
[1776366935317,42.93,74929.88,0.0,-0.9659,2e-05,5.57316]
[1776366939345,42.93,74923.26,0.0,-0.96607,2e-05,5.55036]
[1776366942365,42.93,74919.51,0.0,-0.96616,2e-05,5.53739]
[1776366946397,42.93,74905.44,0.0,-0.9665,2e-05,5.49066]
[1776366947401,42.93,74896.98,0.0,-0.9667,2e-05,5.46305]
[1776366948408,42.92,74893.22,0.0,-0.9668,2e-05,5.45024]
[1776366950607,42.92,74891.86,0.0,-0.96683,2e-05,5.44571]
[1776366956464,42.92,74891.27,0.0,-0.96685,2e-05,5.44349]
[1776366960677,42.92,74885.68,0.0,-0.96698,2e-05,5.42533]
[1776366962506,42.92,74884.77,0.0,-0.96701,2e-05,5.42131]
[1776366964522,42.92,74873.44,0.0,-0.96727,2e-05,5.38491]
[1776366965528,42.92,74864.71,0.0,-0.96747,2e-05,5.35703]
[1776366966540,42.92,74859.15,0.0,-0.9676,2e-05,5.3394]
[1776366967545,42.92,74856.43,0.0,-0.96766,2e-05,5.33036]
[1776366968551,42.92,74846.69,0.0,-0.96789,2e-05,5.29901]
[1776366969558,42.92,74839.46,0.0,-0.96805,2e-05,5.27578]
[1776366970747,42.92,74844.08,0.0,-0.96795,2e-05,5.29014]
[1776366972580,42.92,74845.68,0.0,-0.96792,2e-05,5.29463]
[1776366974593,42.92,74851.33,0.0,-0.96779,2e-05,5.313]
[1776366977615,42.92,74858.87,0.0,-0.96761,2e-05,5.33756]
[1776366978624,42.92,74864.25,0.0,-0.96748,2e-05,5.35488]
[1776366979630,42.92,74866.48,0.0,-0.96743,2e-05,5.36213]
[1776366980818,42.92,74875.54,0.0,-0.96722,2e-05,5.3913]
[1776366982649,42.92,74878.97,0.0,-0.96714,2e-05,5.40248]
[1776366983655,42.92,74887.68,0.0,-0.96694,2e-05,5.4306]
[1776366984664,42.92,74888.21,0.0,-0.96693,2e-05,5.43232]
[1776366988691,42.92,74882.46,0.0,-0.96706,2e-05,5.41385]
[1776366992719,42.92,74881.06,0.0,-0.9671,2e-05,5.40721]
[1776366994734,42.92,74870.91,0.0,-0.96734,2e-05,5.37476]
[1776366995740,42.92,74866.23,0.0,-0.96744,2e-05,5.35989]
[1776366996747,42.92,74865.18,0.0,-0.96747,2e-05,5.35669]
[1776367001784,42.92,74865.99,0.0,-0.96745,2e-05,5.35955]
[1776367006821,42.92,74860.89,0.0,-0.96756,2e-05,5.34407]
[1776367011852,42.93,74863.03,0.0,-0.9675,2e-05,5.35177]
[1776367013866,42.93,74859.65,0.0,-0.96758,2e-05,5.34132]
[1776367019908,42.93,74863.31,0.0,-0.96749,2e-05,5.35407]
[1776367022932,42.93,74870.82,0.0,-0.96731,2e-05,5.37859]
[1776367023942,42.93,74886.06,0.0,-0.96695,2e-05,5.42774]
[1776367024947,42.93,74881.48,0.0,-0.96706,2e-05,5.41301]
[1776367025955,42.93,74880.53,0.0,-0.96708,2e-05,5.41]
[1776367031177,42.93,74875.23,0.0,-0.9672,2e-05,5.3934]
[1776367037030,42.93,74877.92,0.0,-0.96714,2e-05,5.40255]
[1776367042066,42.93,74877.19,0.0,-0.96715,2e-05,5.40069]
[1776367047101,42.94,74874.32,0.0,-0.96721,2e-05,5.39211]
[1776367052136,42.94,74876.26,0.0,-0.96718,2e-05,5.39649]
[1776367056165,42.94,74881.29,0.0,-0.96706,2e-05,5.41302]
[1776367061200,42.94,74881.71,0.0,-0.96704,2e-05,5.41475]
[1776367066235,42.94,74889.9,0.0,-0.96685,2e-05,5.44152]
[1776367071461,42.94,74893.76,0.0,-0.96676,2e-05,5.4541]
[1776367074293,42.94,74900.25,0.0,-0.96661,2e-05,5.47516]
[1776367075302,42.94,74914.28,0.0,-0.96628,2e-05,5.52082]
[1776367076308,42.94,74917.33,0.0,-0.96621,2e-05,5.53069]
[1776367078320,42.94,74923.06,0.0,-0.96607,2e-05,5.54919]
[1776367079328,42.94,74928.29,0.0,-0.96595,2e-05,5.5662]
[1776367080334,42.94,74931.27,0.0,-0.96588,2e-05,5.57581]
[1776367084363,42.94,74927.9,0.0,-0.96596,2e-05,5.56393]
[1776367088392,42.93,74934.08,0.0,-0.96582,2e-05,5.58343]
[1776367089400,42.93,74935.78,0.0,-0.96578,2e-05,5.58879]
[1776367094449,42.93,74945.05,0.0,-0.96557,2e-05,5.61835]
[1776367095469,42.93,74941.38,0.0,-0.96566,2e-05,5.60565]
[1776367097481,42.93,74935.17,0.0,-0.96581,2e-05,5.58463]
[1776367098489,42.93,74928.58,0.0,-0.96597,2e-05,5.56272]
[1776367099495,42.93,74928.06,0.0,-0.96599,2e-05,5.56079]
[1776367104530,42.93,74924.55,0.0,-0.96608,2e-05,5.54823]
[1776367108557,42.92,74918.28,0.0,-0.96623,2e-05,5.52693]
[1776367113594,42.92,74921.71,0.0,-0.96617,2e-05,5.53479]
[1776367118627,42.92,74916.4,0.0,-0.96631,2e-05,5.51643]
[1776367123662,42.92,74914.21,0.0,-0.96637,2e-05,5.50835]
[1776367128697,42.92,74912.63,0.0,-0.96641,2e-05,5.50225]
[1776367132724,42.91,74908.43,0.0,-0.96651,2e-05,5.48788]
[1776367137760,42.91,74912.02,0.0,-0.96643,2e-05,5.49879]
[1776367139774,42.91,74918.37,0.0,-0.96629,2e-05,5.51918]
[1776367140780,42.91,74921.57,0.0,-0.96621,2e-05,5.52945]
[1776367144809,42.91,74927.99,0.0,-0.96607,2e-05,5.54964]
[1776367145818,42.91,74936.77,0.0,-0.96586,2e-05,5.57825]
[1776367146823,42.91,74950.39,0.0,-0.96553,2e-05,5.62292]
[1776367147831,42.91,74952.31,0.0,-0.96549,2e-05,5.62892]
[1776367152867,42.9,74954.37,0.0,-0.96545,2e-05,5.63389]
[1776367156894,42.9,74949.31,0.0,-0.96559,2e-05,5.61574]
[1776367158910,42.9,74956.53,0.0,-0.96542,2e-05,5.63897]
[1776367159919,42.9,74965.49,0.0,-0.9652,2e-05,5.66837]
[1776367160922,42.9,74969.78,0.0,-0.9651,2e-05,5.68224]
[1776367162117,42.9,74953.31,0.0,-0.9655,2e-05,5.62706]
[1776367162935,42.89,74953.61,0.0,-0.9655,2e-05,5.62768]
[1776367163943,42.89,74953.36,0.0,-0.96551,2e-05,5.6265]
[1776367168995,42.89,74956.1,0.0,-0.96545,2e-05,5.63387]
[1776367170999,42.89,74965.92,0.0,-0.96524,2e-05,5.66339]
[1776367172193,42.89,74959.06,0.0,-0.9654,2e-05,5.64021]
[1776367174019,42.89,74957.23,0.0,-0.96545,2e-05,5.63342]
[1776367178047,42.88,74952.32,0.0,-0.96558,2e-05,5.61588]
[1776367183087,42.88,74955.17,0.0,-0.96552,2e-05,5.62386]
[1776367188120,42.88,74957.62,0.0,-0.96548,2e-05,5.63055]
[1776367193157,42.87,74959.99,0.0,-0.96543,2e-05,5.63691]
[1776367194166,42.87,74965.01,0.0,-0.96531,2e-05,5.65328]
[1776367196178,42.87,74969.31,0.0,-0.96521,2e-05,5.66691]
[1776367197182,42.87,74974.73,0.0,-0.96508,2e-05,5.68463]
[1776367199198,42.87,74978.41,0.0,-0.965,2e-05,5.69614]
[1776367204230,42.86,74979.06,0.0,-0.965,2e-05,5.69585]
[1776367209270,42.86,74975.37,0.0,-0.9651,2e-05,5.68193]
[1776367210277,42.86,74984.37,0.0,-0.96488,2e-05,5.71163]
[1776367211284,42.86,74989.06,0.0,-0.96478,2e-05,5.72645]
[1776367216319,42.85,74976.25,0.0,-0.96511,2e-05,5.68136]
[1776367221355,42.85,74974.52,0.0,-0.96516,2e-05,5.67366]
[1776367225382,42.84,74964.8,0.0,-0.96541,2e-05,5.63987]
[1776367230417,42.84,74972.06,0.0,-0.96524,2e-05,5.66273]
[1776367231424,42.84,74973.55,0.0,-0.96523,2e-05,5.66455]
[1776367232431,42.84,74978.77,0.0,-0.9651,2e-05,5.68157]
[1776367237467,42.83,74978.6,0.0,-0.96512,2e-05,5.67911]
[1776367240486,42.83,74973.57,0.0,-0.96525,2e-05,5.66122]
[1776367244515,42.83,74969.13,0.0,-0.96537,2e-05,5.64507]
[1776367249552,42.83,74969.23,0.0,-0.96538,2e-05,5.64377]
[1776367254586,42.82,74970.51,0.0,-0.96536,2e-05,5.64643]
[1776367259623,42.82,74971.31,0.0,-0.96535,2e-05,5.64755]
[1776367262838,42.82,74978.11,0.0,-0.96519,2e-05,5.66929]
[1776367265671,42.81,74976.22,0.0,-0.96525,2e-05,5.66204]
[1776367266683,42.81,74967.73,0.0,-0.96546,2e-05,5.63349]
[1776367267682,42.81,74954.42,0.0,-0.96578,2e-05,5.58915]
[1776367268687,42.81,74949.14,0.0,-0.96591,2e-05,5.57155]
[1776367269697,42.81,74946.14,0.0,-0.96598,2e-05,5.56151]
[1776367274728,42.81,74948.63,0.0,-0.96593,2e-05,5.56901]
[1776367279765,42.81,74950.26,0.0,-0.96589,2e-05,5.57372]
[1776367284801,42.81,74954.01,0.0,-0.96581,2e-05,5.5854]
[1776367289840,42.81,74955.53,0.0,-0.96578,2e-05,5.58964]
[1776367291852,42.8,74965.2,0.0,-0.96556,2e-05,5.61889]
[1776367293054,42.8,74964.94,0.0,-0.96557,2e-05,5.61782]
[1776367296885,42.8,74973.33,0.0,-0.96537,2e-05,5.64487]
[1776367297893,42.8,74976.95,0.0,-0.96528,2e-05,5.65668]
[1776367299906,42.8,74981.45,0.0,-0.96518,2e-05,5.67113]
[1776367300913,42.8,74987.55,0.0,-0.96503,2e-05,5.69123]
[1776367301921,42.8,74988.73,0.0,-0.965,2e-05,5.69485]
[1776367306957,42.8,74987.98,0.0,-0.96503,2e-05,5.6907]
[1776367311990,42.79,74982.5,0.0,-0.96518,2e-05,5.67076]
[1776367317027,42.79,74984.6,0.0,-0.96514,2e-05,5.67613]
[1776367322074,42.78,74980.19,0.0,-0.96526,2e-05,5.65972]
[1776367323267,42.78,74964.82,0.0,-0.96564,2e-05,5.60832]
[1776367324075,42.78,74964.82,0.0,-0.96564,2e-05,5.60804]
[1776367325082,42.78,74963.41,0.0,-0.96568,2e-05,5.60313]
[1776367327096,42.78,74955.7,0.0,-0.96586,2e-05,5.57722]
[1776367329110,42.78,74950.54,0.0,-0.96599,2e-05,5.55986]
[1776367334146,42.78,74951.36,0.0,-0.96598,2e-05,5.56181]
[1776367337178,42.78,74956.38,0.0,-0.96586,2e-05,5.57786]
[1776367339190,42.78,74963.03,0.0,-0.9657,2e-05,5.59947]
[1776367344226,42.77,74962.29,0.0,-0.96573,2e-05,5.596]
[1776367347247,42.77,74968.61,0.0,-0.96558,2e-05,5.61628]
[1776367350271,42.77,74976.92,0.0,-0.96538,2e-05,5.64314]
[1776367351275,42.77,74978.55,0.0,-0.96536,2e-05,5.64584]
[1776367358325,42.77,74978.51,0.0,-0.96538,2e-05,5.6436]
[1776367363552,42.76,74980.13,0.0,-0.96535,2e-05,5.64713]
[1776367369401,42.76,74973.81,0.0,-0.96552,2e-05,5.6246]
[1776367370408,42.76,74966.35,0.0,-0.9657,2e-05,5.59959]
[1776367371416,42.76,74964.3,0.0,-0.96575,2e-05,5.59257]
[1776367376451,42.76,74968.88,0.0,-0.96565,2e-05,5.60664]
[1776367381486,42.75,74966.8,0.0,-0.96571,2e-05,5.5984]
[1776367388536,42.75,74965.74,0.0,-0.96574,2e-05,5.59343]
[1776367390550,42.75,74971.92,0.0,-0.9656,2e-05,5.61346]
[1776367394578,42.75,74978.71,0.0,-0.96544,2e-05,5.63504]
[1776367399613,42.74,74976.71,0.0,-0.9655,2e-05,5.62707]
[1776367402635,42.74,74971.63,0.0,-0.96563,2e-05,5.60945]
[1776367407668,42.74,74966.41,0.0,-0.96576,2e-05,5.59111]
[1776367413916,42.74,74967.65,0.0,-0.96575,2e-05,5.59176]
[1776367415725,42.74,74986.91,0.0,-0.96529,2e-05,5.65544]
[1776367416732,42.74,74993.81,0.0,-0.96512,2e-05,5.67822]
[1776367417740,42.73,74995.31,0.0,-0.96509,2e-05,5.68293]
[1776367422775,42.73,74991.21,0.0,-0.9652,2e-05,5.66765]
[1776367425794,42.73,74986.21,0.0,-0.96533,2e-05,5.65003]
[1776367430838,42.73,74983.08,0.0,-0.96542,2e-05,5.63823]
[1776367432868,42.72,74989.54,0.0,-0.96526,2e-05,5.65925]
[1776367434052,42.72,75006.74,0.0,-0.96484,2e-05,5.71658]
[1776367434862,42.72,75006.74,0.0,-0.96485,2e-05,5.7162]
[1776367439897,42.72,75004.69,0.0,-0.96491,2e-05,5.70741]
[1776367444122,42.72,74984.53,0.0,-0.96542,2e-05,5.63848]
[1776367444933,42.71,74984.53,0.0,-0.96542,2e-05,5.63817]
[1776367445939,42.71,74991.19,0.0,-0.96526,2e-05,5.6601]
[1776367446947,42.71,74996.69,0.0,-0.96513,2e-05,5.67816]
[1776367447953,42.71,75004.05,0.0,-0.96495,2e-05,5.70248]
[1776367448960,42.71,75010.5,0.0,-0.96479,2e-05,5.72375]
[1776367449968,42.71,75010.48,0.0,-0.9648,2e-05,5.72325]
[1776367456010,42.7,75011.85,0.0,-0.96478,2e-05,5.72517]
[1776367460041,42.7,74999.35,0.0,-0.9651,2e-05,5.68141]
[1776367461049,42.7,74996.89,0.0,-0.96517,2e-05,5.67279]
[1776367462058,42.7,75002.18,0.0,-0.96504,2e-05,5.69014]
[1776367463063,42.7,75002.07,0.0,-0.96504,2e-05,5.68936]
[1776367468100,42.69,75001.42,0.0,-0.96508,2e-05,5.68512]
[1776367473136,42.69,74996.41,0.0,-0.96523,2e-05,5.66394]
[1776367476157,42.69,74990.85,0.0,-0.96537,2e-05,5.64423]
[1776367478171,42.68,74978.54,0.0,-0.96568,2e-05,5.60256]
[1776367479178,42.68,74977.51,0.0,-0.9657,2e-05,5.59884]
[1776367484412,42.68,74976.55,0.0,-0.96574,2e-05,5.59417]
[1776367487234,42.68,74988.56,0.0,-0.96545,2e-05,5.63323]
[1776367488243,42.68,75001.36,0.0,-0.96514,2e-05,5.67563]
[1776367489249,42.68,75004.63,0.0,-0.96507,2e-05,5.68616]
[1776367494500,42.67,75001.69,0.0,-0.96515,2e-05,5.67419]
[1776367496299,42.67,75010.23,0.0,-0.96495,2e-05,5.70201]
[1776367497305,42.67,75011.16,0.0,-0.96493,2e-05,5.70468]
[1776367502341,42.66,75015.43,0.0,-0.96484,2e-05,5.7168]
[1776367503367,42.66,75031.59,0.0,-0.96445,2e-05,5.7709]
[1776367504578,42.66,75032.61,0.0,-0.96442,2e-05,5.77379]
[1776367505365,42.66,75032.61,0.0,-0.96443,2e-05,5.7732]
[1776367507378,42.66,75030.22,0.0,-0.9645,2e-05,5.76398]
[1776367511405,42.65,75023.46,0.0,-0.96468,2e-05,5.73893]
[1776367513419,42.65,75014.68,0.0,-0.96491,2e-05,5.70834]
[1776367514648,42.65,75012.48,0.0,-0.96496,2e-05,5.70049]
[1776367518454,42.65,75003.35,0.0,-0.9652,2e-05,5.66815]
[1776367519463,42.65,75006.17,0.0,-0.96513,2e-05,5.67721]
[1776367524721,42.64,75010.81,0.0,-0.96503,2e-05,5.69084]
[1776367527520,42.64,75015.6,0.0,-0.96493,2e-05,5.70566]
[1776367532556,42.63,75017.08,0.0,-0.96492,2e-05,5.706]
[1776367535580,42.63,75022.61,0.0,-0.96479,2e-05,5.7233]
[1776367540615,42.63,75022.79,0.0,-0.96481,2e-05,5.72172]
[1776367544643,42.62,75018.85,0.0,-0.96492,2e-05,5.70678]
[1776367547670,42.62,75013.4,0.0,-0.96506,2e-05,5.68727]
[1776367548672,42.62,75005.35,0.0,-0.96526,2e-05,5.65993]
[1776367549679,42.62,75002.24,0.0,-0.96534,2e-05,5.64921]
[1776367550688,42.62,74996.95,0.0,-0.96547,2e-05,5.63124]
[1776367551693,42.62,74991.59,0.0,-0.9656,2e-05,5.6131]
[1776367553707,42.62,74987.25,0.0,-0.96571,2e-05,5.59816]
[1776367558743,42.61,74990.83,0.0,-0.96563,2e-05,5.60885]
[1776367560758,42.61,74995.5,0.0,-0.96552,2e-05,5.62383]
[1776367561765,42.61,74987.11,0.0,-0.96573,2e-05,5.59537]
[1776367566798,42.61,74982.57,0.0,-0.96585,2e-05,5.57909]
[1776367571861,42.6,74981.14,0.0,-0.96589,2e-05,5.57316]
[1776367573847,42.6,74972.26,0.0,-0.96611,2e-05,5.54333]
[1776367575088,42.6,74973.25,0.0,-0.96609,2e-05,5.5464]
[1776367577875,42.6,74958.24,0.0,-0.96645,2e-05,5.49643]
[1776367578882,42.6,74953.41,0.0,-0.96656,2e-05,5.48049]
[1776367579896,42.6,74950.81,0.0,-0.96663,2e-05,5.4719]
[1776367580898,42.6,74943.87,0.0,-0.96679,2e-05,5.44916]
[1776367581905,42.6,74941.36,0.0,-0.96685,2e-05,5.44095]
[1776367583919,42.6,74943.1,0.0,-0.96681,2e-05,5.44661]
[1776367588955,42.6,74943.88,0.0,-0.96679,2e-05,5.44914]
[1776367592982,42.6,74941.3,0.0,-0.96687,2e-05,5.4384]
[1776367598017,42.6,74938.5,0.0,-0.96693,2e-05,5.42946]
[1776367600032,42.6,74937.23,0.0,-0.96696,2e-05,5.42545]
[1776367605302,42.6,74938.82,0.0,-0.96692,2e-05,5.43097]
[1776367611109,42.6,74938.11,0.0,-0.96693,2e-05,5.42898]
[1776367613123,42.6,74945.58,0.0,-0.96676,2e-05,5.45349]
[1776367617151,42.6,74938.79,0.0,-0.96692,2e-05,5.43156]
[1776367622191,42.61,74939.38,0.0,-0.9669,2e-05,5.43374]
[1776367623197,42.61,74961.15,0.0,-0.96638,2e-05,5.50499]
[1776367624203,42.61,74961.15,0.0,-0.96638,2e-05,5.50497]
[1776367625445,42.6,74972.05,0.0,-0.96612,2e-05,5.54071]
[1776367627224,42.6,74974.3,0.0,-0.96607,2e-05,5.5479]
[1776367629240,42.6,74980.87,0.0,-0.96592,2e-05,5.56931]
[1776367630245,42.6,74985.43,0.0,-0.96581,2e-05,5.58422]
[1776367632259,42.6,74991.58,0.0,-0.96566,2e-05,5.60418]
[1776367637295,42.6,74990.2,0.0,-0.96571,2e-05,5.59836]
[1776367642330,42.6,74986.22,0.0,-0.96581,2e-05,5.58394]
[1776367647368,42.59,74985.78,0.0,-0.96583,2e-05,5.58127]
[1776367648374,42.59,74978.42,0.0,-0.96601,2e-05,5.55669]
[1776367649381,42.59,74970.05,0.0,-0.96621,2e-05,5.52889]
[1776367654427,42.59,74965.48,0.0,-0.96634,2e-05,5.51071]
[1776367659451,42.59,74963.72,0.0,-0.96639,2e-05,5.50434]
[1776367661467,42.59,74970.19,0.0,-0.96623,2e-05,5.52536]
[1776367662475,42.59,74981.97,0.0,-0.96595,2e-05,5.56406]
[1776367663480,42.59,74989.4,0.0,-0.96577,2e-05,5.58844]
[1776367668515,42.59,74986.73,0.0,-0.96585,2e-05,5.57838]
[1776367672543,42.58,74977.03,0.0,-0.96609,2e-05,5.54539]
[1776367677578,42.58,74978.84,0.0,-0.96605,2e-05,5.55032]
[1776367682615,42.58,74974.16,0.0,-0.96617,2e-05,5.53373]
[1776367684626,42.58,74968.38,0.0,-0.96631,2e-05,5.5143]
[1776367689662,42.58,74967.19,0.0,-0.96635,2e-05,5.50947]
[1776367694697,42.57,74965.98,0.0,-0.96638,2e-05,5.50469]
[1776367698726,42.57,74972.23,0.0,-0.96624,2e-05,5.52459]
[1776367699732,42.57,74977.42,0.0,-0.96612,2e-05,5.54149]
[1776367700738,42.57,74985.78,0.0,-0.96592,2e-05,5.56888]
[1776367703761,42.57,74996.03,0.0,-0.96568,2e-05,5.60203]
[1776367706782,42.57,75001.35,0.0,-0.96556,2e-05,5.61873]
[1776367711821,42.56,75007.6,0.0,-0.96543,2e-05,5.63546]
[1776367716856,42.56,75007.94,0.0,-0.96544,2e-05,5.63477]
[1776367721892,42.56,75012.66,0.0,-0.96533,2e-05,5.64873]
[1776367723907,42.55,75023.93,0.0,-0.96506,2e-05,5.68571]
[1776367728940,42.55,75024.46,0.0,-0.96507,2e-05,5.68534]
[1776367729947,42.55,75029.5,0.0,-0.96495,2e-05,5.70185]
[1776367734986,42.54,75036.77,0.0,-0.96478,2e-05,5.72401]
[1776367738009,42.54,75043.19,0.0,-0.96464,2e-05,5.74425]
[1776367739015,42.54,75048.29,0.0,-0.96451,2e-05,5.76104]
[1776367740033,42.54,75068.53,0.0,-0.96401,3e-05,5.82948]
[1776367741031,42.54,75070.71,0.0,-0.96396,3e-05,5.83631]
[1776367746301,42.53,75062.85,0.0,-0.96418,3e-05,5.80621]
[1776367748081,42.53,75060.35,0.0,-0.96425,3e-05,5.79646]
[1776367751104,42.52,75057.62,0.0,-0.96433,3e-05,5.78542]
[1776367756375,42.51,75056.27,0.0,-0.96439,3e-05,5.7773]
[1776367762193,42.51,75054.31,0.0,-0.96447,2e-05,5.7677]
[1776367767224,42.5,75055.86,0.0,-0.96445,2e-05,5.77004]
[1776367771258,42.5,75068.45,0.0,-0.96417,3e-05,5.80807]
[1776367772261,42.49,75079.87,0.0,-0.96388,3e-05,5.84651]
[1776367773268,42.49,75086.43,0.0,-0.96372,3e-05,5.86833]
[1776367774276,42.49,75087.62,0.0,-0.9637,3e-05,5.87167]
[1776367776518,42.49,75097.06,0.0,-0.96347,3e-05,5.90197]
[1776367778302,42.48,75096.18,0.0,-0.9635,3e-05,5.89814]
[1776367783338,42.47,75092.38,0.0,-0.96363,3e-05,5.88039]
[1776367788373,42.47,75092.49,0.0,-0.96366,3e-05,5.87704]
[1776367791395,42.46,75083.65,0.0,-0.9639,3e-05,5.84517]
[1776367792409,42.46,75075.3,0.0,-0.96411,3e-05,5.81586]
[1776367793409,42.46,75068.09,0.0,-0.9643,3e-05,5.78999]
[1776367798444,42.45,75063.95,0.0,-0.96443,3e-05,5.77302]
[1776367801475,42.45,75056.39,0.0,-0.96462,2e-05,5.74619]
[1776367802475,42.45,75056.58,0.0,-0.96462,2e-05,5.74632]
[1776367803479,42.45,75047.62,0.0,-0.96485,2e-05,5.71544]
[1776367804489,42.45,75046.14,0.0,-0.96489,2e-05,5.70997]
[1776367805493,42.45,75038.45,0.0,-0.96508,2e-05,5.68356]
[1776367806731,42.44,75040.12,0.0,-0.96505,2e-05,5.68877]
[1776367809521,42.44,75031.41,0.0,-0.96527,2e-05,5.6582]
[1776367810531,42.44,75027.9,0.0,-0.96536,2e-05,5.64605]
[1776367812558,42.44,75021.54,0.0,-0.96552,2e-05,5.62407]
[1776367813563,42.44,75013.72,0.0,-0.96571,2e-05,5.59764]
[1776367814572,42.44,75011.24,0.0,-0.96577,2e-05,5.58912]
[1776367819600,42.44,75017.96,0.0,-0.96562,2e-05,5.61031]
[1776367824637,42.43,75028.99,0.0,-0.96536,2e-05,5.64589]
[1776367825642,42.43,75032.8,0.0,-0.96527,2e-05,5.65837]
[1776367829672,42.43,75025.86,0.0,-0.96545,2e-05,5.63376]
[1776367831691,42.43,75025.63,0.0,-0.96547,2e-05,5.62996]
[1776367833699,42.43,75032.73,0.0,-0.9653,2e-05,5.65317]
[1776367835714,42.42,75044.4,0.0,-0.96502,2e-05,5.69179]
[1776367836943,42.42,75048.87,0.0,-0.96492,2e-05,5.70611]
[1776367839744,42.42,75054.17,0.0,-0.96479,2e-05,5.72278]
[1776367843780,42.42,75068.26,0.0,-0.96446,3e-05,5.76877]
[1776367845791,42.41,75047.76,0.0,-0.96497,2e-05,5.69871]
[1776367847024,42.41,75040.27,0.0,-0.96516,2e-05,5.67304]
[1776367848816,42.41,75036.98,0.0,-0.96525,2e-05,5.66122]
[1776367849833,42.41,75027.91,0.0,-0.96547,2e-05,5.63043]
[1776367850834,42.41,75029.12,0.0,-0.96544,2e-05,5.6342]
[1776367852844,42.41,75034.26,0.0,-0.96532,2e-05,5.65083]
[1776367855888,42.41,75021.86,0.0,-0.96563,2e-05,5.60829]
[1776367857116,42.41,75033.87,0.0,-0.96534,2e-05,5.64827]
[1776367858910,42.41,75037.75,0.0,-0.96525,2e-05,5.66073]
[1776367860922,42.4,75040.18,0.0,-0.96519,2e-05,5.66823]
[1776367865961,42.4,75043.5,0.0,-0.96513,2e-05,5.67767]
[1776367870993,42.4,75046.59,0.0,-0.96506,2e-05,5.68627]
[1776367876065,42.39,75042.05,0.0,-0.96519,2e-05,5.66917]
[1776367877091,42.39,75033.09,0.0,-0.96541,2e-05,5.63844]
[1776367878058,42.39,75015.19,0.0,-0.96585,2e-05,5.57841]
[1776367883094,42.39,75014.65,0.0,-0.96587,2e-05,5.57596]
[1776367886117,42.39,75017.26,0.0,-0.96581,2e-05,5.5841]
[1776367888128,42.39,75024.13,0.0,-0.96565,2e-05,5.60667]
[1776367889136,42.39,75030.68,0.0,-0.96549,2e-05,5.62837]
[1776367890142,42.39,75034.39,0.0,-0.9654,2e-05,5.64056]
[1776367893188,42.38,75041.45,0.0,-0.96525,2e-05,5.66102]
[1776367894195,42.38,75046.38,0.0,-0.96513,2e-05,5.67731]
[1776367895203,42.38,75048.97,0.0,-0.96506,2e-05,5.68571]
[1776367897217,42.38,75054.01,0.0,-0.96495,2e-05,5.702]
[1776367899231,42.38,75057.24,0.0,-0.96487,2e-05,5.71213]
[1776367903261,42.38,75065.93,0.0,-0.96467,2e-05,5.73996]
[1776367904267,42.37,75078.81,0.0,-0.96435,3e-05,5.78283]
[1776367909302,42.37,75078.5,0.0,-0.96438,3e-05,5.77961]
[1776367914337,42.36,75079.92,0.0,-0.96436,3e-05,5.78181]
[1776367919373,42.36,75086.66,0.0,-0.96421,3e-05,5.80218]
[1776367920379,42.36,75093.22,0.0,-0.96405,3e-05,5.82412]
[1776367921394,42.35,75099.85,0.0,-0.96389,3e-05,5.84574]
[1776367924420,42.35,75161.99,0.0,-0.96229,3e-05,6.06234]
[1776367925453,42.35,75206.84,0.0,-0.9611,3e-05,6.22137]
[1776367926439,42.35,75211.09,0.0,-0.96099,3e-05,6.23545]
[1776367927626,42.34,75189.59,0.0,-0.96161,3e-05,6.15278]
[1776367928441,42.34,75189.29,0.0,-0.96162,3e-05,6.15124]
[1776367929452,42.33,75185.53,0.0,-0.96173,3e-05,6.13742]
[1776367931462,42.33,75193.31,0.0,-0.96153,3e-05,6.16433]
[1776367932469,42.33,75196.03,0.0,-0.96146,3e-05,6.17359]
[1776367935490,42.33,75201.66,0.0,-0.96132,3e-05,6.19236]
[1776367936500,42.33,75208.74,0.0,-0.96113,3e-05,6.21726]
[1776367937698,42.32,75221.36,0.0,-0.96084,3e-05,6.25661]
[1776367939547,42.3,75222.38,0.0,-0.96085,3e-05,6.25453]
[1776367942568,42.27,75214.27,0.0,-0.9612,3e-05,6.20817]
[1776367944587,42.26,75209.01,0.0,-0.96135,3e-05,6.18836]
[1776367947770,42.26,75198.91,0.0,-0.96162,3e-05,6.15244]
[1776367949622,42.27,75197.44,0.0,-0.96166,3e-05,6.14744]
[1776367951631,42.26,75190.6,0.0,-0.96186,3e-05,6.11944]
[1776367954652,42.26,75186.26,0.0,-0.96199,3e-05,6.10252]
[1776367957842,42.26,75174.72,0.0,-0.96231,3e-05,6.06024]
[1776367958681,42.26,75174.72,0.0,-0.96231,3e-05,6.05984]
[1776367959688,42.26,75166.39,0.0,-0.96253,3e-05,6.03008]
[1776367960695,42.25,75173.52,0.0,-0.96235,3e-05,6.05484]
[1776367962709,42.25,75178.52,0.0,-0.96222,3e-05,6.0717]
[1776367964723,42.25,75170.6,0.0,-0.96244,3e-05,6.04294]
[1776367966737,42.25,75161.65,0.0,-0.96267,3e-05,6.01073]
[1776367967912,42.25,75147.57,0.0,-0.96304,3e-05,5.9611]
[1776367969770,42.25,75142.72,0.0,-0.96318,3e-05,5.94319]
[1776367971783,42.24,75149.12,0.0,-0.96302,3e-05,5.96406]
[1776367975813,42.24,75158.75,0.0,-0.9628,3e-05,5.99468]
[1776367977982,42.23,75165.23,0.0,-0.96264,3e-05,6.01583]
[1776367978833,42.23,75165.23,0.0,-0.96264,3e-05,6.01499]
[1776367980845,42.23,75176.15,0.0,-0.96236,3e-05,6.05264]
[1776367981853,42.23,75180.31,0.0,-0.96227,3e-05,6.06552]
[1776367982859,42.22,75188.1,0.0,-0.96207,3e-05,6.09217]
[1776367984877,42.22,75183.01,0.0,-0.96222,3e-05,6.0722]
[1776367988052,42.21,75164.9,0.0,-0.96271,3e-05,6.0062]
[1776367988912,42.21,75164.9,0.0,-0.96272,3e-05,6.00537]
[1776367993946,42.2,75162.07,0.0,-0.96282,3e-05,5.99135]
[1776367998984,42.2,75161.74,0.0,-0.96286,3e-05,5.98622]
[1776368000996,42.19,75152.01,0.0,-0.96313,3e-05,5.95056]
[1776368002003,42.19,75149.34,0.0,-0.9632,3e-05,5.94051]
[1776368005026,42.19,75143.26,0.0,-0.96337,3e-05,5.91718]
[1776368007039,42.18,75133.18,0.0,-0.96364,3e-05,5.88079]
[1776368008220,42.18,75134.65,0.0,-0.96361,3e-05,5.88526]
[1776368010059,42.18,75146.82,0.0,-0.96331,3e-05,5.92637]
[1776368011066,42.18,75147.84,0.0,-0.9633,3e-05,5.92672]
[1776368012074,42.18,75153.22,0.0,-0.96317,3e-05,5.9448]
[1776368013081,42.17,75151.58,0.0,-0.96321,3e-05,5.93833]
[1776368016104,42.17,75145.48,0.0,-0.96339,3e-05,5.91487]
[1776368021138,42.16,75151.65,0.0,-0.96326,3e-05,5.93281]
[1776368023159,42.16,75152.43,0.0,-0.96325,3e-05,5.93402]
[1776368027185,42.15,75158.03,0.0,-0.96312,3e-05,5.95062]
[1776368028354,42.15,75163.78,0.0,-0.96298,3e-05,5.97001]
[1776368030211,42.15,75157.65,0.0,-0.96315,3e-05,5.94697]
[1776368031219,42.15,75155.63,0.0,-0.96321,3e-05,5.93916]
[1776368035241,42.14,75143.34,0.0,-0.96355,3e-05,5.89341]
[1776368036249,42.14,75142.58,0.0,-0.96357,3e-05,5.89012]
[1776368040277,42.13,75130.1,0.0,-0.96391,3e-05,5.84433]
[1776368041284,42.13,75127.66,0.0,-0.96398,3e-05,5.83533]
[1776368043299,42.13,75124.64,0.0,-0.96406,3e-05,5.82383]
[1776368047328,42.12,75121.09,0.0,-0.96417,3e-05,5.80955]
[1776368048333,42.12,75108.3,0.0,-0.96449,3e-05,5.76513]
[1776368049339,42.12,75104.75,0.0,-0.96459,3e-05,5.75257]
[1776368050347,42.12,75098.27,0.0,-0.96475,3e-05,5.73003]
[1776368051359,42.12,75094.05,0.0,-0.96486,2e-05,5.71529]
[1776368052361,42.12,75088.34,0.0,-0.96501,2e-05,5.69553]
[1776368053368,42.12,75082.38,0.0,-0.96516,2e-05,5.675]
[1776368054376,42.12,75078.44,0.0,-0.96526,2e-05,5.66138]
[1776368059410,42.12,75085.16,0.0,-0.9651,2e-05,5.68287]
[1776368061424,42.11,75086.17,0.0,-0.96508,2e-05,5.68572]
[1776368066459,42.11,75083.63,0.0,-0.96515,2e-05,5.67562]
[1776368071500,42.11,75081.78,0.0,-0.96522,2e-05,5.66547]
[1776368073515,42.11,75068.66,0.0,-0.96555,2e-05,5.62057]
[1776368074521,42.11,75063.72,0.0,-0.96567,2e-05,5.60373]
[1776368077542,42.11,75058.09,0.0,-0.96582,2e-05,5.58426]
[1776368078717,42.1,75054.06,0.0,-0.96593,2e-05,5.56909]
[1776368080564,42.1,75049.0,0.0,-0.96605,2e-05,5.55204]
[1776368081570,42.1,75039.56,0.0,-0.96628,2e-05,5.52046]
[1776368082576,42.1,75040.13,0.0,-0.96627,2e-05,5.52232]
[1776368087612,42.1,75041.81,0.0,-0.96623,2e-05,5.52769]
[1776368092648,42.1,75044.02,0.0,-0.96618,2e-05,5.5348]
[1776368097683,42.1,75048.01,0.0,-0.96608,2e-05,5.54779]
[1776368102721,42.1,75037.23,0.0,-0.96634,2e-05,5.51147]
[1776368103727,42.1,75029.54,0.0,-0.96653,2e-05,5.48592]
[1776368104734,42.1,75026.56,0.0,-0.9666,2e-05,5.47606]
[1776368106748,42.1,75020.61,0.0,-0.96674,2e-05,5.45715]
[1776368108930,42.1,75014.8,0.0,-0.96688,2e-05,5.43821]
[1776368114804,42.1,75013.08,0.0,-0.96691,2e-05,5.43315]
[1776368120849,42.1,75012.88,0.0,-0.96691,2e-05,5.43311]
[1776368122873,42.1,75018.75,0.0,-0.96677,2e-05,5.45255]
[1776368123869,42.1,75033.94,0.0,-0.96641,2e-05,5.50291]
[1776368124877,42.1,75033.75,0.0,-0.96641,2e-05,5.50235]
[1776368125887,42.1,75040.0,0.0,-0.96626,2e-05,5.5231]
[1776368126891,42.1,75047.36,0.0,-0.96608,2e-05,5.54757]
[1776368127897,42.1,75053.02,0.0,-0.96595,2e-05,5.56638]
[1776368130919,42.1,75045.06,0.0,-0.96614,2e-05,5.53947]
[1776368133941,42.1,75052.96,0.0,-0.96596,2e-05,5.56321]
[1776368139146,42.1,75054.34,0.0,-0.96594,2e-05,5.56719]
[1776368145025,42.1,75061.26,0.0,-0.96577,2e-05,5.58954]
[1776368146026,42.1,75073.38,0.0,-0.96548,2e-05,5.63011]
[1776368147037,42.1,75079.78,0.0,-0.96532,2e-05,5.65146]
[1776368148041,42.1,75086.0,0.0,-0.96517,2e-05,5.67254]
[1776368149216,42.1,75105.72,0.0,-0.96468,3e-05,5.73903]
[1776368150055,42.1,75105.72,0.0,-0.96468,3e-05,5.73862]
[1776368155095,42.09,75102.81,0.0,-0.96477,3e-05,5.72666]
[1776368158111,42.09,75098.32,0.0,-0.96489,2e-05,5.71018]
[1776368162152,42.09,75094.41,0.0,-0.965,2e-05,5.69547]
[1776368166180,42.08,75089.24,0.0,-0.96514,2e-05,5.6766]
[1776368167184,42.08,75094.35,0.0,-0.96501,2e-05,5.69368]
[1776368168192,42.08,75099.51,0.0,-0.96489,2e-05,5.71094]
[1776368170204,42.08,75099.95,0.0,-0.96488,2e-05,5.71176]
[1776368172290,42.08,75107.29,0.0,-0.9647,3e-05,5.73616]
[1776368174245,42.08,75115.95,0.0,-0.96449,3e-05,5.76511]
[1776368175255,42.08,75117.08,0.0,-0.96447,3e-05,5.76858]
[1776368176261,42.07,75130.83,0.0,-0.96412,3e-05,5.81549]
[1776368177265,42.07,75136.02,0.0,-0.96399,3e-05,5.83293]
[1776368178273,42.07,75135.37,0.0,-0.96401,3e-05,5.83015]
[1776368182302,42.07,75130.18,0.0,-0.96416,3e-05,5.81018]
[1776368187351,42.06,75136.8,0.0,-0.96401,3e-05,5.83054]
[1776368189502,42.06,75144.17,0.0,-0.96383,3e-05,5.85497]
[1776368190366,42.06,75144.17,0.0,-0.96384,3e-05,5.85438]
[1776368193385,42.06,75137.03,0.0,-0.96405,3e-05,5.8254]
[1776368194393,42.05,75131.18,0.0,-0.9642,3e-05,5.80465]
[1776368195400,42.05,75131.94,0.0,-0.96418,3e-05,5.80676]
[1776368198424,42.05,75137.37,0.0,-0.96406,3e-05,5.82395]
[1776368200439,42.05,75139.34,0.0,-0.96401,3e-05,5.82964]
[1776368205473,42.04,75135.34,0.0,-0.96414,3e-05,5.81306]
[1776368209501,42.04,75124.38,0.0,-0.96443,3e-05,5.77318]
[1776368210508,42.04,75127.34,0.0,-0.96436,3e-05,5.7829]
[1776368212521,42.03,75133.47,0.0,-0.96421,3e-05,5.80306]
[1776368214586,42.03,75123.61,0.0,-0.96447,3e-05,5.7681]
[1776368216593,42.03,75107.92,0.0,-0.96486,3e-05,5.71435]
[1776368217576,42.03,75101.23,0.0,-0.96504,2e-05,5.69061]
[1776368218575,42.03,75097.03,0.0,-0.96515,2e-05,5.67569]
[1776368222607,42.03,75091.82,0.0,-0.96528,2e-05,5.65686]
[1776368223613,42.03,75077.07,0.0,-0.96565,2e-05,5.60699]
[1776368224621,42.02,75076.29,0.0,-0.96567,2e-05,5.60417]
[1776368225629,42.02,75083.06,0.0,-0.9655,2e-05,5.62662]
[1776368226635,42.02,75089.37,0.0,-0.96535,2e-05,5.64797]
[1776368227644,42.02,75090.4,0.0,-0.96533,2e-05,5.65121]
[1776368230670,42.02,75096.18,0.0,-0.96519,2e-05,5.67004]
[1776368231671,42.02,75107.4,0.0,-0.96491,2e-05,5.70796]
[1776368232677,42.02,75114.54,0.0,-0.96473,3e-05,5.73202]
[1776368233686,42.02,75116.22,0.0,-0.96469,3e-05,5.73739]
[1776368238759,42.02,75117.81,0.0,-0.96467,3e-05,5.74087]
[1776368241759,42.01,75125.75,0.0,-0.96448,3e-05,5.76686]
[1776368244780,42.01,75135.56,0.0,-0.96424,3e-05,5.79928]
[1776368245786,42.01,75142.29,0.0,-0.96407,3e-05,5.82203]
[1776368246797,42.01,75140.96,0.0,-0.96411,3e-05,5.8169]
[1776368248808,42.0,75149.83,0.0,-0.96389,3e-05,5.84656]
[1776368249815,42.0,75149.79,0.0,-0.9639,3e-05,5.84585]
[1776368250821,42.0,75158.3,0.0,-0.96368,3e-05,5.87485]
[1776368251833,42.0,75157.82,0.0,-0.96372,3e-05,5.87007]
[1776368256866,41.99,75160.33,0.0,-0.96367,3e-05,5.87577]
[1776368260016,41.99,75161.66,0.0,-0.96365,3e-05,5.87853]
[1776368263915,41.98,75168.71,0.0,-0.9635,3e-05,5.89998]
[1776368264936,41.98,75173.83,0.0,-0.96336,3e-05,5.91789]
[1776368265943,41.98,75171.98,0.0,-0.96342,3e-05,5.91071]
[1776368268964,41.98,75164.37,0.0,-0.96363,3e-05,5.88208]
[1776368270084,41.98,75158.56,0.0,-0.96378,3e-05,5.86118]
[1776368270978,41.97,75158.56,0.0,-0.96379,3e-05,5.86056]
[1776368272994,41.97,75164.35,0.0,-0.96365,3e-05,5.87947]
[1776368278028,41.97,75167.72,0.0,-0.96359,3e-05,5.88801]
[1776368280155,41.96,75173.97,0.0,-0.96343,3e-05,5.90857]
[1776368283069,41.96,75183.28,0.0,-0.96321,3e-05,5.93926]
[1776368284076,41.96,75188.43,0.0,-0.96308,3e-05,5.9567]
[1776368285081,41.96,75196.68,0.0,-0.96287,3e-05,5.98506]
[1776368287098,41.95,75202.19,0.0,-0.96274,3e-05,6.00302]
[1776368288103,41.95,75208.07,0.0,-0.96259,3e-05,6.02306]
[1776368290244,41.94,75213.04,0.0,-0.96247,3e-05,6.0382]
[1776368296161,41.93,75213.96,0.0,-0.96249,3e-05,6.0363]
[1776368299181,41.93,75225.75,0.0,-0.9622,3e-05,6.0757]
[1776368300313,41.93,75228.04,0.0,-0.96214,3e-05,6.08296]
[1776368304222,41.92,75222.24,0.0,-0.96232,3e-05,6.05948]
[1776368305226,41.92,75206.61,0.0,-0.96274,3e-05,6.00218]
[1776368306235,41.91,75201.3,0.0,-0.96289,3e-05,5.98261]
[1776368307240,41.91,75202.31,0.0,-0.96288,3e-05,5.98466]
[1776368312276,41.9,75200.47,0.0,-0.96296,3e-05,5.97261]
[1776368317311,41.9,75201.31,0.0,-0.96297,3e-05,5.97194]
[1776368319324,41.89,75206.38,0.0,-0.96284,3e-05,5.98838]
[1776368320460,41.89,75214.29,0.0,-0.96264,3e-05,6.01564]
[1776368322346,41.89,75215.39,0.0,-0.96263,3e-05,6.01796]
[1776368327387,41.88,75219.42,0.0,-0.96255,3e-05,6.02823]
[1776368328392,41.88,75225.51,0.0,-0.96239,3e-05,6.04909]
[1776368329400,41.88,75228.74,0.0,-0.96232,3e-05,6.05975]
[1776368334434,41.87,75223.52,0.0,-0.96249,3e-05,6.03693]
[1776368339470,41.86,75224.68,0.0,-0.96249,3e-05,6.03695]
[1776368344515,41.85,75227.36,0.0,-0.96245,3e-05,6.04241]
[1776368346529,41.85,75229.69,0.0,-0.9624,3e-05,6.04904]
[1776368350672,41.84,75227.29,0.0,-0.96249,3e-05,6.03709]
[1776368351570,41.84,75227.29,0.0,-0.96249,3e-05,6.03626]
[1776368356605,41.83,75226.19,0.0,-0.96255,3e-05,6.02827]
[1776368360741,41.82,75219.98,0.0,-0.96274,3e-05,6.00296]
[1776368362659,41.82,75216.33,0.0,-0.96285,3e-05,5.98844]
[1776368367683,41.82,75209.81,0.0,-0.96302,3e-05,5.9653]
[1776368372717,41.82,75205.57,0.0,-0.96315,3e-05,5.94781]
[1776368375740,41.82,75196.71,0.0,-0.96338,3e-05,5.91672]
[1776368377754,41.82,75187.27,0.0,-0.96362,3e-05,5.88377]
[1776368378760,41.82,75189.46,0.0,-0.96356,3e-05,5.89157]
[1776368379768,41.82,75195.83,0.0,-0.9634,3e-05,5.91403]
[1776368380883,41.82,75193.02,0.0,-0.96347,3e-05,5.90424]
[1776368383795,41.82,75187.63,0.0,-0.96361,3e-05,5.88559]
[1776368384802,41.82,75179.83,0.0,-0.96381,3e-05,5.85843]
[1776368385810,41.82,75175.53,0.0,-0.96392,3e-05,5.84359]
[1776368386818,41.82,75165.54,0.0,-0.96417,3e-05,5.80903]
[1776368387829,41.82,75159.84,0.0,-0.96432,3e-05,5.7895]
[1776368388835,41.82,75159.43,0.0,-0.96432,3e-05,5.78834]
[1776368392863,41.82,75153.94,0.0,-0.96446,3e-05,5.77043]
[1776368396902,41.83,75172.26,0.0,-0.96398,3e-05,5.83505]
[1776368397933,41.83,75179.43,0.0,-0.96379,3e-05,5.8603]
[1776368398923,41.83,75179.43,0.0,-0.96379,3e-05,5.86062]
[1776368399933,41.83,75187.38,0.0,-0.96359,3e-05,5.88841]
[1776368400939,41.83,75186.18,0.0,-0.96362,3e-05,5.88442]
[1776368402959,41.83,75191.98,0.0,-0.96346,3e-05,5.90493]
[1776368407001,41.83,75186.46,0.0,-0.9636,3e-05,5.88587]
[1776368410023,41.83,75192.2,0.0,-0.96345,3e-05,5.90625]
[1776368411030,41.83,75202.14,0.0,-0.9632,3e-05,5.9412]
[1776368416067,41.83,75199.81,0.0,-0.96326,3e-05,5.93298]
[1776368420094,41.83,75205.72,0.0,-0.9631,3e-05,5.9538]
[1776368425129,41.83,75198.33,0.0,-0.9633,3e-05,5.92767]
[1776368428160,41.83,75192.88,0.0,-0.96344,3e-05,5.9086]
[1776368429158,41.83,75184.42,0.0,-0.96366,3e-05,5.87904]
[1776368430179,41.83,75176.62,0.0,-0.96386,3e-05,5.85193]
[1776368435200,41.83,75179.33,0.0,-0.96379,3e-05,5.85957]
[1776368440236,41.83,75178.19,0.0,-0.96382,3e-05,5.85637]
[1776368445272,41.84,75183.87,0.0,-0.96367,3e-05,5.87699]
[1776368450362,41.84,75185.5,0.0,-0.96362,3e-05,5.88342]
[1776368451470,41.84,75212.71,0.0,-0.96291,3e-05,5.97916]
[1776368452321,41.84,75212.71,0.0,-0.96291,3e-05,5.97937]
[1776368453328,41.84,75213.58,0.0,-0.96289,3e-05,5.98245]
[1776368458364,41.84,75216.38,0.0,-0.96281,3e-05,5.99226]
[1776368461537,41.84,75226.95,0.0,-0.96253,3e-05,6.02969]
[1776368462390,41.84,75226.95,0.0,-0.96253,3e-05,6.02961]
[1776368465416,41.84,75236.3,0.0,-0.96229,3e-05,6.06271]
[1776368466420,41.84,75247.17,0.0,-0.962,3e-05,6.10148]
[1776368467428,41.84,75247.0,0.0,-0.96201,3e-05,6.10067]
[1776368471621,41.83,75258.23,0.0,-0.96171,3e-05,6.14025]
[1776368473489,41.83,75261.84,0.0,-0.96162,3e-05,6.15281]
[1776368475504,41.83,75268.23,0.0,-0.96145,3e-05,6.17534]
[1776368478547,41.83,75289.04,0.0,-0.96089,3e-05,6.24999]
[1776368479552,41.82,75293.76,0.0,-0.96079,3e-05,6.26299]
[1776368480559,41.82,75296.75,0.0,-0.9607,3e-05,6.27463]
[1776368485595,41.78,75295.2,0.0,-0.96092,3e-05,6.24691]
[1776368487608,41.76,75299.96,0.0,-0.96085,3e-05,6.25563]
[1776368489622,41.74,75291.81,0.0,-0.96114,3e-05,6.21748]
[1776368490629,41.74,75286.13,0.0,-0.9613,3e-05,6.19644]
[1776368491773,41.74,75286.68,0.0,-0.9613,3e-05,6.19552]
[1776368493657,41.74,75278.13,0.0,-0.96154,3e-05,6.16383]
[1776368494657,41.74,75263.57,0.0,-0.96193,3e-05,6.11098]
[1776368495665,41.74,75262.53,0.0,-0.96196,3e-05,6.10703]
[1776368498685,41.73,75256.73,0.0,-0.96212,3e-05,6.0856]
[1776368499693,41.73,75249.32,0.0,-0.96232,3e-05,6.05889]
[1776368500700,41.73,75247.9,0.0,-0.96236,3e-05,6.0537]
[1776368501847,41.73,75257.95,0.0,-0.96209,3e-05,6.0896]
[1776368503726,41.73,75261.03,0.0,-0.96201,3e-05,6.10037]
[1776368504727,41.73,75267.39,0.0,-0.96184,3e-05,6.12308]
[1776368505736,41.73,75266.8,0.0,-0.96186,3e-05,6.12073]
[1776368507752,41.73,75257.22,0.0,-0.96212,3e-05,6.08587]
[1776368508757,41.73,75253.48,0.0,-0.96222,3e-05,6.0723]
[1776368510771,41.73,75248.57,0.0,-0.96235,3e-05,6.05447]
[1776368515811,41.73,75256.26,0.0,-0.96215,3e-05,6.08142]
[1776368519838,41.73,75266.32,0.0,-0.96189,3e-05,6.11699]
[1776368524894,41.73,75274.6,0.0,-0.96167,3e-05,6.14596]
[1776368525889,41.73,75317.0,0.0,-0.96051,3e-05,6.30043]
[1776368526893,41.72,75317.0,0.0,-0.96052,3e-05,6.29981]
[1776368527901,41.71,75317.64,0.0,-0.96057,3e-05,6.29279]
[1776368532066,41.67,75322.72,0.0,-0.96057,3e-05,6.29304]
[1776368534956,41.64,75329.83,0.0,-0.96048,3e-05,6.30535]
[1776368537980,41.62,75318.71,0.0,-0.96086,3e-05,6.25522]
[1776368538999,41.62,75324.09,0.0,-0.96071,3e-05,6.27496]
[1776368539996,41.6,75335.46,0.0,-0.96047,3e-05,6.3079]
[1776368541005,41.59,75343.42,0.0,-0.96029,3e-05,6.33222]
[1776368546038,41.58,75351.68,0.0,-0.9601,3e-05,6.35751]
[1776368551081,41.55,75352.89,0.0,-0.9602,3e-05,6.34353]
[1776368556116,41.49,75356.45,0.0,-0.96029,3e-05,6.33167]
[1776368559138,41.48,75347.5,0.0,-0.9606,3e-05,6.29073]
[1776368564172,41.47,75343.33,0.0,-0.96073,3e-05,6.27345]
[1776368567193,41.47,75330.06,0.0,-0.96111,3e-05,6.22371]
[1776368572273,41.47,75314.17,0.0,-0.96155,3e-05,6.16484]
[1776368573249,41.47,75309.07,0.0,-0.96169,3e-05,6.14612]
[1776368574256,41.47,75303.18,0.0,-0.96185,3e-05,6.12461]
[1776368579291,41.47,75300.28,0.0,-0.96193,3e-05,6.11347]
[1776368581305,41.47,75291.17,0.0,-0.96218,3e-05,6.08034]
[1776368582423,41.47,75286.11,0.0,-0.96232,3e-05,6.06204]
[1776368585339,41.47,75292.44,0.0,-0.96215,3e-05,6.08465]
[1776368586346,41.47,75298.38,0.0,-0.96199,3e-05,6.106]
[1776368591380,41.46,75291.74,0.0,-0.96217,3e-05,6.08149]
[1776368592494,41.46,75284.82,0.0,-0.96236,3e-05,6.05641]
[1776368594402,41.46,75289.86,0.0,-0.96222,3e-05,6.07452]
[1776368595409,41.46,75295.15,0.0,-0.96208,3e-05,6.09353]
[1776368596415,41.46,75297.42,0.0,-0.96202,3e-05,6.10149]
[1776368599439,41.46,75304.3,0.0,-0.96184,3e-05,6.12594]
[1776368601453,41.46,75309.7,0.0,-0.9617,3e-05,6.14515]
[1776368602564,41.46,75317.48,0.0,-0.96149,3e-05,6.17323]
[1776368607492,41.46,75309.33,0.0,-0.96171,3e-05,6.14289]
[1776368610515,41.46,75304.13,0.0,-0.96186,3e-05,6.12348]
[1776368615548,41.46,75300.05,0.0,-0.96199,3e-05,6.10535]
[1776368619577,41.46,75307.08,0.0,-0.9618,3e-05,6.13029]
[1776368620584,41.46,75312.81,0.0,-0.96165,3e-05,6.15094]
[1776368621590,41.45,75310.33,0.0,-0.96172,3e-05,6.14172]
[1776368625619,41.45,75304.11,0.0,-0.96189,3e-05,6.11841]
[1776368629646,41.45,75299.37,0.0,-0.96202,3e-05,6.10067]
[1776368634682,41.45,75303.33,0.0,-0.96192,3e-05,6.11429]
[1776368638710,41.45,75305.43,0.0,-0.96187,3e-05,6.12121]
[1776368642859,41.45,75297.85,0.0,-0.96208,3e-05,6.09308]
[1776368646768,41.45,75296.23,0.0,-0.96213,3e-05,6.08666]
[1776368649790,41.45,75290.05,0.0,-0.9623,3e-05,6.06399]
[1776368651805,41.45,75280.81,0.0,-0.96255,3e-05,6.03058]
[1776368652934,41.45,75281.44,0.0,-0.96253,3e-05,6.0328]
[1776368655830,41.44,75284.63,0.0,-0.96245,3e-05,6.04409]
[1776368660865,41.44,75281.31,0.0,-0.96254,3e-05,6.0318]
[1776368665900,41.44,75277.37,0.0,-0.96265,3e-05,6.01737]
[1776368667913,41.44,75273.27,0.0,-0.96275,3e-05,6.00263]
[1776368673077,41.44,75273.71,0.0,-0.96276,3e-05,6.00162]
[1776368675970,41.44,75282.05,0.0,-0.96254,3e-05,6.03145]
[1776368681005,41.44,75276.83,0.0,-0.96268,3e-05,6.01245]
[1776368686039,41.44,75274.9,0.0,-0.96273,3e-05,6.00539]
[1776368691076,41.44,75276.06,0.0,-0.9627,3e-05,6.00938]
[1776368696110,41.44,75274.97,0.0,-0.96273,3e-05,6.00529]
[1776368701145,41.44,75274.4,0.0,-0.96275,3e-05,6.00309]
[1776368703286,41.44,75287.15,0.0,-0.96241,3e-05,6.04879]
[1776368705178,41.44,75294.81,0.0,-0.9622,3e-05,6.07624]
[1776368706184,41.44,75293.23,0.0,-0.96225,3e-05,6.0704]
[1776368707192,41.44,75286.02,0.0,-0.96244,3e-05,6.0443]
[1776368708199,41.44,75283.29,0.0,-0.96251,3e-05,6.0344]
[1776368713367,41.44,75280.39,0.0,-0.96259,3e-05,6.02364]
[1776368719276,41.44,75285.49,0.0,-0.96246,3e-05,6.04167]
[1776368720283,41.44,75292.71,0.0,-0.96227,3e-05,6.0676]
[1776368721291,41.44,75295.96,0.0,-0.96218,3e-05,6.07922]
[1776368723437,41.44,75298.92,0.0,-0.9621,3e-05,6.08964]
[1776368729347,41.44,75299.16,0.0,-0.9621,3e-05,6.08963]
[1776368733386,41.43,75304.61,0.0,-0.96198,3e-05,6.10623]
[1776368735388,41.43,75307.4,0.0,-0.9619,3e-05,6.11599]
[1776368740424,41.43,75311.33,0.0,-0.9618,3e-05,6.12931]
[1776368744452,41.43,75304.08,0.0,-0.96201,3e-05,6.10225]
[1776368745472,41.43,75298.91,0.0,-0.96215,3e-05,6.08339]
[1776368746473,41.43,75294.71,0.0,-0.96226,3e-05,6.06809]
[1776368747479,41.43,75287.7,0.0,-0.96245,3e-05,6.04274]
[1776368748486,41.43,75281.31,0.0,-0.96262,3e-05,6.01968]
[1776368753526,41.43,75282.9,0.0,-0.96258,3e-05,6.02528]
[1776368758554,41.43,75284.7,0.0,-0.96253,3e-05,6.03158]
[1776368763723,41.43,75284.79,0.0,-0.96253,3e-05,6.03174]
[1776368766610,41.43,75291.36,0.0,-0.96236,3e-05,6.05521]
[1776368771646,41.43,75291.52,0.0,-0.96236,3e-05,6.05545]
[1776368773793,41.43,75300.86,0.0,-0.96211,3e-05,6.08893]
[1776368777711,41.43,75308.66,0.0,-0.9619,3e-05,6.1168]
[1776368778838,41.43,75313.53,0.0,-0.96177,3e-05,6.13416]
[1776368779838,41.42,75321.34,0.0,-0.96156,3e-05,6.16238]
[1776368780846,41.42,75328.58,0.0,-0.96136,3e-05,6.18856]
[1776368781852,41.42,75330.23,0.0,-0.96132,3e-05,6.1943]
[1776368786886,41.42,75328.44,0.0,-0.96137,3e-05,6.18681]
[1776368791922,41.42,75331.28,0.0,-0.96132,3e-05,6.19321]
[1776368796957,41.42,75331.48,0.0,-0.96133,3e-05,6.19251]
[1776368801995,41.41,75324.95,0.0,-0.96152,3e-05,6.16731]
[1776368806022,41.41,75328.87,0.0,-0.96142,3e-05,6.18094]
[1776368807030,41.41,75348.46,0.0,-0.96088,3e-05,6.25231]
[1776368808037,41.4,75363.77,0.0,-0.96048,3e-05,6.3053]
[1776368809049,41.39,75362.61,0.0,-0.96055,3e-05,6.29667]
[1776368810053,41.4,75357.21,0.0,-0.96069,3e-05,6.27774]
[1776368811063,41.39,75349.16,0.0,-0.96094,3e-05,6.24423]
[1776368812071,41.39,75346.91,0.0,-0.96101,3e-05,6.23531]
[1776368814086,41.39,75336.4,0.0,-0.9613,3e-05,6.19621]
[1776368816093,41.39,75325.18,0.0,-0.96161,3e-05,6.15497]
[1776368817100,41.38,75315.14,0.0,-0.96189,3e-05,6.11827]
[1776368818108,41.38,75311.9,0.0,-0.96197,3e-05,6.1064]
[1776368820121,41.38,75309.46,0.0,-0.96204,3e-05,6.09729]
[1776368825156,41.38,75311.15,0.0,-0.962,3e-05,6.10303]
[1776368828177,41.38,75302.24,0.0,-0.96224,3e-05,6.07061]
[1776368833233,41.38,75306.36,0.0,-0.96213,3e-05,6.08534]
[1776368834231,41.38,75311.38,0.0,-0.962,3e-05,6.10345]
[1776368839256,41.38,75309.44,0.0,-0.96205,3e-05,6.09606]
[1776368840264,41.38,75303.92,0.0,-0.9622,3e-05,6.07606]
[1776368845324,41.38,75302.08,0.0,-0.96225,3e-05,6.06932]
[1776368846327,41.38,75324.11,0.0,-0.96165,3e-05,6.14921]
[1776368847354,41.38,75345.64,0.0,-0.96106,3e-05,6.22835]
[1776368848335,41.38,75353.85,0.0,-0.96084,3e-05,6.25829]
[1776368849342,41.37,75360.51,0.0,-0.96068,3e-05,6.27894]
[1776368851358,41.36,75365.72,0.0,-0.96061,3e-05,6.28818]
[1776368856392,41.32,75369.32,0.0,-0.96064,3e-05,6.28403]
[1776368861428,41.32,75366.55,0.0,-0.96073,3e-05,6.27221]
[1776368866463,41.32,75367.78,0.0,-0.96071,3e-05,6.27527]
[1776368868477,41.31,75363.2,0.0,-0.96084,3e-05,6.25778]
[1776368873513,41.31,75363.86,0.0,-0.96083,3e-05,6.25896]
[1776368878547,41.31,75363.48,0.0,-0.96085,3e-05,6.25631]
[1776368883584,41.31,75366.55,0.0,-0.96078,3e-05,6.26642]
[1776368888619,41.3,75361.45,0.0,-0.96093,3e-05,6.24639]
[1776368893652,41.3,75361.43,0.0,-0.96094,3e-05,6.24526]
[1776368894689,41.3,75355.18,0.0,-0.96111,3e-05,6.22207]
[1776368895675,41.3,75346.55,0.0,-0.96135,3e-05,6.19025]
[1776368897689,41.3,75341.49,0.0,-0.96149,3e-05,6.1715]
[1776368902723,41.3,75341.79,0.0,-0.96149,3e-05,6.17206]
[1776368907759,41.3,75341.17,0.0,-0.96151,3e-05,6.16918]
[1776368912794,41.3,75337.46,0.0,-0.96163,3e-05,6.1525]
[1776368917830,41.3,75334.86,0.0,-0.9617,3e-05,6.1425]
[1776368918836,41.3,75321.86,0.0,-0.96206,3e-05,6.09517]
[1776368919843,41.3,75312.3,0.0,-0.96231,3e-05,6.06057]
[1776368921858,41.3,75306.34,0.0,-0.96247,3e-05,6.03917]
[1776368922871,41.3,75301.1,0.0,-0.96261,3e-05,6.02039]
[1776368927900,41.3,75295.88,0.0,-0.96275,3e-05,6.00209]
[1776368928906,41.3,75295.42,0.0,-0.96276,3e-05,6.00055]
[1776368933943,41.3,75293.85,0.0,-0.9628,3e-05,5.99546]
[1776368938978,41.3,75292.5,0.0,-0.96283,3e-05,5.99112]
[1776368943012,41.3,75287.02,0.0,-0.96297,3e-05,5.97187]
[1776368945022,41.3,75281.17,0.0,-0.96313,3e-05,5.95121]
[1776368950058,41.3,75280.63,0.0,-0.96314,3e-05,5.95003]
[1776368953078,41.3,75287.63,0.0,-0.96295,3e-05,5.97551]
[1776368956104,41.3,75289.62,0.0,-0.96289,3e-05,5.98297]
[1776368961138,41.31,75302.25,0.0,-0.96255,3e-05,6.02883]
[1776368962142,41.31,75304.98,0.0,-0.96248,3e-05,6.0387]
[1776368967178,41.31,75303.47,0.0,-0.96252,3e-05,6.03335]
[1776368972213,41.31,75301.68,0.0,-0.96258,3e-05,6.02453]
[1776368976240,41.31,75301.85,0.0,-0.96257,3e-05,6.02519]
[1776368978253,41.31,75291.99,0.0,-0.96284,3e-05,5.98978]
[1776368979260,41.31,75287.29,0.0,-0.96296,3e-05,5.97301]
[1776368984297,41.31,75287.24,0.0,-0.96296,3e-05,5.97329]
[1776368989332,41.31,75288.08,0.0,-0.96293,3e-05,5.97685]
[1776368994367,41.31,75296.3,0.0,-0.96271,3e-05,6.00667]
[1776368999403,41.31,75301.05,0.0,-0.96258,3e-05,6.02383]
[1776369001440,41.31,75314.54,0.0,-0.96222,3e-05,6.07251]
[1776369002438,41.31,75314.42,0.0,-0.96222,3e-05,6.072]
[1776369003441,41.31,75303.34,0.0,-0.96252,3e-05,6.03191]
[1776369004456,41.31,75298.44,0.0,-0.96265,3e-05,6.01427]
[1776369005467,41.31,75300.7,0.0,-0.96259,3e-05,6.02242]
[1776369010494,41.31,75306.46,0.0,-0.96244,3e-05,6.04314]
[1776369012584,41.31,75309.16,0.0,-0.96237,3e-05,6.0528]
[1776369013533,41.31,75299.01,0.0,-0.96264,3e-05,6.01615]
[1776369014523,41.31,75283.94,0.0,-0.96304,3e-05,5.96211]
[1776369015546,41.31,75269.04,0.0,-0.96343,3e-05,5.90909]
[1776369016543,41.31,75269.04,0.0,-0.96343,3e-05,5.90921]
[1776369017571,41.31,75264.17,0.0,-0.96356,3e-05,5.89209]
[1776369018556,41.31,75263.59,0.0,-0.96357,3e-05,5.89023]
[1776369021577,41.31,75269.21,0.0,-0.96342,3e-05,5.91076]
[1776369023591,41.31,75277.6,0.0,-0.9632,3e-05,5.94094]
[1776369024598,41.31,75283.59,0.0,-0.96304,3e-05,5.96244]
[1776369025614,41.31,75296.37,0.0,-0.9627,3e-05,6.00833]
[1776369026612,41.31,75296.37,0.0,-0.9627,3e-05,6.00836]
[1776369030641,41.31,75291.17,0.0,-0.96284,3e-05,5.98982]
[1776369034682,41.31,75284.14,0.0,-0.96304,3e-05,5.96232]
[1776369036697,41.31,75280.5,0.0,-0.96313,3e-05,5.94949]
[1776369040727,41.31,75275.34,0.0,-0.96326,3e-05,5.93155]
[1776369041733,41.31,75266.91,0.0,-0.96348,3e-05,5.9017]
[1776369042738,41.31,75262.88,0.0,-0.96359,3e-05,5.88758]
[1776369044752,41.32,75263.14,0.0,-0.96358,3e-05,5.88889]
[1776369047779,41.32,75257.11,0.0,-0.96373,3e-05,5.86812]
[1776369050798,41.32,75254.67,0.0,-0.96379,3e-05,5.86017]
[1776369053820,41.32,75268.33,0.0,-0.96343,3e-05,5.90924]
[1776369054826,41.32,75276.01,0.0,-0.96322,3e-05,5.93673]
[1776369055833,41.32,75274.48,0.0,-0.96326,3e-05,5.93152]
[1776369060869,41.32,75274.01,0.0,-0.96327,3e-05,5.9303]
[1776369065924,41.32,75276.71,0.0,-0.9632,3e-05,5.94067]
[1776369067945,41.32,75281.36,0.0,-0.96307,3e-05,5.95742]
[1776369070988,41.32,75275.05,0.0,-0.96324,3e-05,5.93505]
[1776369071977,41.32,75268.39,0.0,-0.96341,3e-05,5.9116]
[1776369077016,41.33,75271.81,0.0,-0.96331,3e-05,5.92453]
[1776369078025,41.33,75279.01,0.0,-0.96312,3e-05,5.95018]
[1776369079031,41.33,75279.93,0.0,-0.9631,3e-05,5.95362]
[1776369084066,41.33,75284.4,0.0,-0.96298,3e-05,5.96993]
[1776369086087,41.33,75290.48,0.0,-0.96282,3e-05,5.99176]
[1776369091115,41.33,75287.5,0.0,-0.96291,3e-05,5.97864]
[1776369096150,41.33,75289.91,0.0,-0.96284,3e-05,5.98735]
[1776369101186,41.33,75290.54,0.0,-0.96283,3e-05,5.98964]
[1776369104206,41.33,75296.53,0.0,-0.96267,3e-05,6.01112]
[1776369109241,41.33,75293.78,0.0,-0.96274,3e-05,6.00111]
[1776369114276,41.33,75289.1,0.0,-0.96287,3e-05,5.98431]
[1776369118303,41.33,75283.71,0.0,-0.96301,3e-05,5.96514]
[1776369123339,41.33,75283.13,0.0,-0.96302,3e-05,5.96328]
[1776369128375,41.33,75284.68,0.0,-0.96298,3e-05,5.96901]
[1776369132403,41.33,75290.13,0.0,-0.96284,3e-05,5.98861]
[1776369134416,41.33,75283.37,0.0,-0.96301,3e-05,5.96442]
[1776369139452,41.33,75287.74,0.0,-0.9629,3e-05,5.98013]
[1776369140460,41.33,75293.53,0.0,-0.96274,3e-05,6.0009]
[1776369141466,41.33,75298.47,0.0,-0.96261,3e-05,6.01863]
[1776369142477,41.33,75297.95,0.0,-0.96263,3e-05,6.01671]
[1776369147512,41.33,75299.88,0.0,-0.96258,3e-05,6.02336]
[1776369152546,41.33,75300.62,0.0,-0.96257,3e-05,6.02313]
[1776369156587,41.33,75291.2,0.0,-0.96283,3e-05,5.98909]
[1776369158596,41.33,75291.57,0.0,-0.96282,3e-05,5.9904]
[1776369163631,41.33,75290.46,0.0,-0.96285,3e-05,5.98644]
[1776369168666,41.33,75289.13,0.0,-0.96288,3e-05,5.98171]
[1776369173702,41.33,75290.81,0.0,-0.96284,3e-05,5.98779]
[1776369178738,41.33,75286.42,0.0,-0.96295,3e-05,5.97215]
[1776369183773,41.33,75291.67,0.0,-0.96281,3e-05,5.991]
[1776369185788,41.33,75284.69,0.0,-0.963,3e-05,5.96596]
[1776369186796,41.33,75277.29,0.0,-0.9632,3e-05,5.93957]
[1776369188806,41.33,75274.52,0.0,-0.96327,3e-05,5.9298]
[1776369191834,41.33,75322.85,0.0,-0.96197,3e-05,6.10363]
[1776369192840,41.33,75328.75,0.0,-0.96182,3e-05,6.12485]
[1776369196884,41.33,75350.45,0.0,-0.96123,3e-05,6.20382]
[1776369198897,41.31,75356.94,0.0,-0.9611,3e-05,6.221]
[1776369199891,41.32,75363.66,0.0,-0.9609,3e-05,6.24713]
[1776369200898,41.32,75370.12,0.0,-0.96071,3e-05,6.27202]
[1776369205935,41.28,75369.1,0.0,-0.96087,3e-05,6.25201]
[1776369210971,41.24,75370.56,0.0,-0.961,3e-05,6.23508]
[1776369216011,41.21,75367.9,0.0,-0.96119,3e-05,6.20901]
[1776369219028,41.19,75363.08,0.0,-0.9614,3e-05,6.18138]
[1776369224061,41.19,75361.87,0.0,-0.96144,3e-05,6.17589]
[1776369229097,41.18,75362.6,0.0,-0.96143,3e-05,6.17713]
[1776369233125,41.18,75357.14,0.0,-0.96159,3e-05,6.15618]
[1776369238164,41.18,75357.58,0.0,-0.96159,3e-05,6.15678]
[1776369239167,41.18,75348.84,0.0,-0.96183,3e-05,6.12464]
[1776369242188,41.18,75339.38,0.0,-0.96209,3e-05,6.08977]
[1776369243196,41.18,75332.31,0.0,-0.96228,3e-05,6.06409]
[1776369244201,41.18,75331.0,0.0,-0.96231,3e-05,6.05928]
[1776369245212,41.18,75337.38,0.0,-0.96214,3e-05,6.0823]
[1776369247252,41.18,75377.23,0.0,-0.96105,3e-05,6.22796]
[1776369249237,41.17,75377.48,0.0,-0.96107,3e-05,6.22564]
[1776369254280,41.15,75375.62,0.0,-0.9612,3e-05,6.20878]
[1776369257324,41.15,75387.73,0.0,-0.96087,3e-05,6.25241]
[1776369259315,41.14,75386.68,0.0,-0.96092,3e-05,6.24536]
[1776369260325,41.13,75383.23,0.0,-0.96107,3e-05,6.22583]
[1776369262336,41.12,75376.72,0.0,-0.96128,3e-05,6.19871]
[1776369264350,41.12,75375.21,0.0,-0.96132,3e-05,6.19235]
[1776369269385,41.12,75374.44,0.0,-0.96135,3e-05,6.18856]
[1776369274420,41.11,75380.18,0.0,-0.96122,3e-05,6.20594]
[1776369276435,41.11,75389.01,0.0,-0.961,3e-05,6.2352]
[1776369277464,41.1,75394.07,0.0,-0.96088,3e-05,6.25084]
[1776369280481,41.1,75403.07,0.0,-0.96064,3e-05,6.28277]
[1776369281481,41.09,75419.28,0.0,-0.96021,3e-05,6.33987]
[1776369282488,41.09,75432.64,0.0,-0.95983,3e-05,6.39038]
[1776369283495,41.09,75434.69,0.0,-0.95978,3e-05,6.39759]
[1776369288530,41.08,75434.02,0.0,-0.95982,3e-05,6.39179]
[1776369292571,41.08,75426.46,0.0,-0.96005,3e-05,6.36155]
[1776369293567,41.08,75410.89,0.0,-0.96049,3e-05,6.30327]
[1776369294573,41.08,75407.38,0.0,-0.96059,3e-05,6.28936]
[1776369299609,41.07,75414.43,0.0,-0.96041,3e-05,6.31408]
[1776369302630,41.07,75403.86,0.0,-0.96071,3e-05,6.27374]
[1776369303636,41.07,75395.61,0.0,-0.96095,3e-05,6.24269]
[1776369304645,41.07,75386.75,0.0,-0.96119,3e-05,6.20953]
[1776369305674,41.07,75379.94,0.0,-0.96139,3e-05,6.1841]
[1776369306665,41.07,75368.71,0.0,-0.9617,3e-05,6.14256]
[1776369307696,41.07,75353.88,0.0,-0.9621,3e-05,6.08814]
[1776369308680,41.07,75354.01,0.0,-0.9621,3e-05,6.08849]
[1776369309688,41.07,75370.27,0.0,-0.96166,3e-05,6.14788]
[1776369310694,41.07,75373.27,0.0,-0.96158,3e-05,6.15871]
[1776369312711,41.07,75372.66,0.0,-0.9616,3e-05,6.15602]
[1776369313716,41.07,75369.32,0.0,-0.96169,3e-05,6.14356]
[1776369315731,41.07,75355.78,0.0,-0.96206,3e-05,6.09368]
[1776369316740,41.07,75351.05,0.0,-0.96219,3e-05,6.07634]
[1776369317783,41.07,75363.23,0.0,-0.96186,3e-05,6.12073]
[1776369319758,41.07,75368.4,0.0,-0.96172,3e-05,6.13947]
[1776369320766,41.06,75368.19,0.0,-0.96173,3e-05,6.13853]
[1776369324794,41.06,75362.69,0.0,-0.96188,3e-05,6.11769]
[1776369327854,41.06,75371.12,0.0,-0.96166,3e-05,6.14813]
[1776369328824,41.06,75371.12,0.0,-0.96166,3e-05,6.14794]
[1776369333861,41.06,75368.94,0.0,-0.96174,3e-05,6.13642]
[1776369335875,41.06,75368.05,0.0,-0.96177,3e-05,6.13285]
[1776369337933,41.06,75377.17,0.0,-0.96152,3e-05,6.16603]
[1776369339903,41.06,75377.1,0.0,-0.96152,3e-05,6.1654]
[1776369342923,41.06,75365.53,0.0,-0.96184,3e-05,6.12235]
[1776369344938,41.06,75364.26,0.0,-0.96188,3e-05,6.1174]
[1776369349973,41.05,75363.32,0.0,-0.96191,3e-05,6.11331]
[1776369352994,41.05,75360.44,0.0,-0.96199,3e-05,6.10245]
[1776369355011,41.05,75366.81,0.0,-0.96182,3e-05,6.12553]
[1776369356016,41.05,75369.7,0.0,-0.96174,3e-05,6.13598]
[1776369361050,41.05,75367.73,0.0,-0.9618,3e-05,6.12806]
[1776369362070,41.05,75387.81,0.0,-0.96125,3e-05,6.2018]
[1776369364079,41.05,75409.01,0.0,-0.96066,3e-05,6.28055]
[1776369365086,41.05,75415.13,0.0,-0.96049,3e-05,6.303]
[1776369366093,41.05,75412.64,0.0,-0.96056,3e-05,6.29381]
[1776369371129,41.05,75409.94,0.0,-0.96065,3e-05,6.28184]
[1776369375160,41.04,75400.94,0.0,-0.96091,3e-05,6.24685]
[1776369380191,41.04,75400.47,0.0,-0.96094,3e-05,6.24337]
[1776369381198,41.04,75406.38,0.0,-0.96078,3e-05,6.26494]
[1776369382204,41.04,75411.32,0.0,-0.96064,3e-05,6.28292]
[1776369387252,41.03,75412.46,0.0,-0.96063,3e-05,6.28503]
[1776369388299,41.03,75421.8,0.0,-0.96037,3e-05,6.31944]
[1776369394294,41.03,75420.74,0.0,-0.96043,3e-05,6.31045]
[1776369399329,41.02,75419.94,0.0,-0.96047,3e-05,6.30506]
[1776369403362,41.02,75414.71,0.0,-0.96063,3e-05,6.28371]
[1776369408394,41.02,75417.08,0.0,-0.96058,3e-05,6.29029]
[1776369413443,41.01,75415.99,0.0,-0.96063,3e-05,6.284]
[1776369418535,41.01,75414.35,0.0,-0.96069,3e-05,6.27578]
[1776369423499,41.0,75423.43,0.0,-0.96046,3e-05,6.30752]
[1776369428610,41.0,75428.32,0.0,-0.96033,3e-05,6.32449]
[1776369430548,41.0,75427.66,0.0,-0.96035,3e-05,6.32153]
[1776369434577,41.0,75421.8,0.0,-0.96051,3e-05,6.29972]
[1776369439612,41.0,75422.07,0.0,-0.9605,3e-05,6.30099]
[1776369444647,41.0,75425.38,0.0,-0.96041,3e-05,6.31348]
[1776369449684,41.0,75423.08,0.0,-0.96047,3e-05,6.30492]
[1776369454721,41.0,75422.35,0.0,-0.96051,3e-05,6.29963]
[1776369458820,41.0,75417.27,0.0,-0.96065,3e-05,6.2807]
[1776369464791,41.0,75418.29,0.0,-0.96062,3e-05,6.28466]
[1776369469830,41.0,75416.66,0.0,-0.96067,3e-05,6.27869]
[1776369471844,41.0,75408.93,0.0,-0.96088,3e-05,6.25]
[1776369472851,41.0,75402.4,0.0,-0.96107,3e-05,6.22583]
[1776369473860,41.0,75399.0,0.0,-0.96116,3e-05,6.21335]
[1776369475872,41.0,75398.02,0.0,-0.96119,3e-05,6.20896]
[1776369480907,40.99,75401.39,0.0,-0.96111,3e-05,6.21961]
[1776369481918,41.0,75410.06,0.0,-0.96087,3e-05,6.25194]
[1776369482921,41.0,75415.36,0.0,-0.96072,3e-05,6.27177]
[1776369483928,41.0,75413.98,0.0,-0.96076,3e-05,6.26669]
[1776369484935,40.99,75408.1,0.0,-0.96093,3e-05,6.24437]
[1776369486949,40.99,75408.76,0.0,-0.96091,3e-05,6.24599]
[1776369490977,40.99,75400.3,0.0,-0.96115,3e-05,6.21405]
[1776369491984,40.99,75399.73,0.0,-0.96117,3e-05,6.21158]
[1776369495022,40.99,75411.13,0.0,-0.96086,3e-05,6.25336]
[1776369496024,40.99,75421.83,0.0,-0.96056,3e-05,6.29335]
[1776369497031,40.99,75421.1,0.0,-0.96058,3e-05,6.29067]
[1776369502068,40.99,75424.31,0.0,-0.9605,3e-05,6.30079]
[1776369507104,40.98,75416.34,0.0,-0.96075,3e-05,6.2686]
[1776369508110,40.98,75411.88,0.0,-0.96087,3e-05,6.25156]
[1776369511136,40.98,75417.78,0.0,-0.96073,3e-05,6.2697]
[1776369513151,40.98,75420.13,0.0,-0.96067,3e-05,6.27861]
[1776369518186,40.98,75416.79,0.0,-0.96077,3e-05,6.26504]
[1776369523221,40.98,75416.41,0.0,-0.96078,3e-05,6.26412]
[1776369525253,40.98,75408.56,0.0,-0.96099,3e-05,6.23514]
[1776369526241,40.98,75406.28,0.0,-0.96106,3e-05,6.22682]
[1776369531278,40.98,75406.71,0.0,-0.96105,3e-05,6.22821]
[1776369536315,40.97,75409.65,0.0,-0.96098,3e-05,6.23744]
[1776369541350,40.97,75409.22,0.0,-0.961,3e-05,6.23399]
[1776369543370,40.97,75414.29,0.0,-0.96087,3e-05,6.25209]
[1776369547391,40.97,75420.74,0.0,-0.96069,3e-05,6.275]
[1776369552428,40.96,75426.07,0.0,-0.96056,3e-05,6.29327]
[1776369557463,40.96,75424.18,0.0,-0.96061,3e-05,6.28651]
[1776369561492,40.96,75429.46,0.0,-0.96046,3e-05,6.30648]
[1776369566526,40.96,75433.62,0.0,-0.96034,3e-05,6.32219]
[1776369571560,40.96,75435.18,0.0,-0.96031,3e-05,6.32549]
[1776369574586,40.96,75426.72,0.0,-0.96055,3e-05,6.29344]
[1776369576595,40.96,75417.36,0.0,-0.96082,3e-05,6.25769]
[1776369577604,40.96,75409.2,0.0,-0.96105,3e-05,6.22701]
[1776369579700,40.96,75404.06,0.0,-0.96119,3e-05,6.20836]
[1776369581631,40.96,75398.26,0.0,-0.96136,3e-05,6.18632]
[1776369586665,40.96,75399.51,0.0,-0.96133,3e-05,6.18964]
[1776369589771,40.96,75387.96,0.0,-0.96166,3e-05,6.1462]
[1776369590694,40.96,75387.96,0.0,-0.96166,3e-05,6.14596]
[1776369592707,40.95,75390.34,0.0,-0.9616,3e-05,6.1543]
[1776369595729,40.95,75390.23,0.0,-0.96161,3e-05,6.1532]
[1776369597743,40.95,75382.28,0.0,-0.96183,3e-05,6.12353]
[1776369599840,40.95,75380.34,0.0,-0.96188,3e-05,6.11606]
[1776369603787,40.95,75387.42,0.0,-0.96169,3e-05,6.14135]
[1776369604792,40.95,75394.06,0.0,-0.96151,3e-05,6.16612]
[1776369605807,40.95,75401.4,0.0,-0.9613,3e-05,6.1935]
[1776369607813,40.95,75413.93,0.0,-0.96095,3e-05,6.2404]
[1776369608832,40.95,75413.93,0.0,-0.96095,3e-05,6.24063]
[1776369609920,40.95,75430.88,0.0,-0.96048,3e-05,6.30349]
[1776369610840,40.95,75430.88,0.0,-0.96048,3e-05,6.30357]
[1776369611842,40.95,75426.54,0.0,-0.9606,3e-05,6.28686]
[1776369612848,40.95,75412.78,0.0,-0.96099,3e-05,6.23565]
[1776369613856,40.95,75424.6,0.0,-0.96065,3e-05,6.27983]
[1776369614892,40.95,75434.51,0.0,-0.96038,3e-05,6.31645]
[1776369615879,40.95,75455.81,0.0,-0.95977,3e-05,6.39663]
[1776369616898,40.95,75505.8,0.0,-0.95832,3e-05,6.58746]
[1776369617893,40.94,75518.47,0.0,-0.95798,3e-05,6.63232]
[1776369618906,40.94,75518.94,0.0,-0.95797,3e-05,6.63387]
[1776369622929,40.94,75527.38,0.0,-0.95773,3e-05,6.66554]
[1776369623946,40.94,75532.26,0.0,-0.95759,3e-05,6.68349]
[1776369626974,40.93,75542.73,0.0,-0.95729,3e-05,6.72298]
[1776369628975,40.93,75536.76,0.0,-0.95747,3e-05,6.69909]
[1776369630107,40.93,75490.38,0.0,-0.95884,3e-05,6.51922]
[1776369632020,40.93,75460.74,0.0,-0.95972,3e-05,6.40383]
[1776369633015,40.93,75423.86,0.0,-0.96076,3e-05,6.26517]
[1776369634020,40.93,75406.41,0.0,-0.96124,3e-05,6.20091]
[1776369639073,40.93,75410.37,0.0,-0.96113,3e-05,6.21593]
[1776369642082,40.94,75398.24,0.0,-0.96146,3e-05,6.1719]
[1776369643089,40.94,75388.33,0.0,-0.96173,3e-05,6.13571]
[1776369644096,40.94,75377.81,0.0,-0.96202,3e-05,6.09749]
[1776369645107,40.94,75369.78,0.0,-0.96223,3e-05,6.06857]
[1776369646135,40.94,75389.64,0.0,-0.96169,3e-05,6.14136]
[1776369647149,40.94,75411.55,0.0,-0.96108,3e-05,6.2227]
[1776369648153,40.94,75404.21,0.0,-0.96129,3e-05,6.19521]
[1776369649186,40.94,75407.61,0.0,-0.96119,3e-05,6.2081]
[1776369650251,40.94,75419.78,0.0,-0.96085,3e-05,6.25307]
[1776369652193,40.94,75421.42,0.0,-0.96081,3e-05,6.25859]
[1776369653197,40.94,75429.44,0.0,-0.96059,3e-05,6.2882]
[1776369654205,40.94,75432.3,0.0,-0.96051,3e-05,6.29906]
[1776369659242,40.94,75439.23,0.0,-0.96032,3e-05,6.32414]
[1776369660366,40.94,75476.18,0.0,-0.95926,3e-05,6.46425]
[1776369662269,40.94,75493.55,0.0,-0.95876,3e-05,6.53029]
[1776369663278,40.94,75499.06,0.0,-0.9586,3e-05,6.55121]
[1776369664291,40.93,75495.93,0.0,-0.95869,3e-05,6.53893]
[1776369665292,40.93,75503.53,0.0,-0.95847,3e-05,6.5679]
[1776369666297,40.93,75513.27,0.0,-0.95818,3e-05,6.60518]
[1776369667306,40.93,75513.69,0.0,-0.95817,3e-05,6.60646]
[1776369670457,40.93,75531.28,0.0,-0.95766,3e-05,6.67363]
[1776369671335,40.93,75531.28,0.0,-0.95766,3e-05,6.67325]
[1776369672351,40.93,75541.57,0.0,-0.95736,3e-05,6.71291]
[1776369673351,40.93,75543.88,0.0,-0.95729,3e-05,6.72143]
[1776369674359,40.93,75538.67,0.0,-0.95745,3e-05,6.70057]
[1776369675373,40.93,75517.36,0.0,-0.95809,3e-05,6.61731]
[1776369676381,40.93,75492.12,0.0,-0.95884,3e-05,6.5198]
[1776369677386,40.92,75488.89,0.0,-0.95894,3e-05,6.50671]
[1776369678391,40.92,75495.89,0.0,-0.95873,3e-05,6.53336]
[1776369679397,40.92,75494.99,0.0,-0.95876,3e-05,6.52969]
[1776369683428,40.92,75489.38,0.0,-0.95894,3e-05,6.5064]
[1776369685460,40.92,75469.79,0.0,-0.95952,3e-05,6.4304]
[1776369686448,40.92,75461.56,0.0,-0.95976,3e-05,6.39864]
[1776369687454,40.91,75459.77,0.0,-0.95981,3e-05,6.39136]
[1776369689468,40.91,75466.86,0.0,-0.95962,3e-05,6.4172]
[1776369691482,40.91,75463.73,0.0,-0.95973,3e-05,6.40164]
[1776369692508,40.91,75464.81,0.0,-0.9597,3e-05,6.40522]
[1776369693498,40.91,75455.4,0.0,-0.95998,3e-05,6.36914]
[1776369694506,40.91,75444.27,0.0,-0.9603,3e-05,6.32678]
[1776369695513,40.91,75438.2,0.0,-0.96047,3e-05,6.30362]
[1776369696520,40.91,75435.38,0.0,-0.96055,3e-05,6.29271]
[1776369698534,40.9,75430.89,0.0,-0.96068,3e-05,6.27528]
[1776369702565,40.9,75438.33,0.0,-0.96048,3e-05,6.30187]
[1776369705583,40.9,75442.96,0.0,-0.96036,3e-05,6.31817]
[1776369709631,40.9,75433.86,0.0,-0.96063,3e-05,6.28297]
[1776369710744,40.9,75417.56,0.0,-0.96109,3e-05,6.22185]
[1776369712717,40.9,75420.42,0.0,-0.96101,3e-05,6.23193]
[1776369713716,40.9,75427.41,0.0,-0.96082,3e-05,6.25797]
[1776369714722,40.89,75433.01,0.0,-0.96066,3e-05,6.27835]
[1776369715728,40.89,75438.16,0.0,-0.96052,3e-05,6.29731]
[1776369716736,40.89,75441.61,0.0,-0.96042,3e-05,6.30989]
[1776369718770,40.89,75436.39,0.0,-0.96058,3e-05,6.28923]
[1776369720788,40.89,75428.75,0.0,-0.9608,3e-05,6.26006]
[1776369722799,40.89,75434.19,0.0,-0.96065,3e-05,6.27973]
[1776369726836,40.89,75425.58,0.0,-0.9609,3e-05,6.24656]
[1776369727834,40.89,75406.31,0.0,-0.96144,3e-05,6.17457]
[1776369728848,40.89,75395.87,0.0,-0.96173,3e-05,6.13604]
[1776369729848,40.88,75393.54,0.0,-0.9618,3e-05,6.12725]
[1776369734882,40.88,75392.87,0.0,-0.96182,3e-05,6.1243]
[1776369739917,40.88,75395.1,0.0,-0.96176,3e-05,6.13199]
[1776369744954,40.88,75396.54,0.0,-0.96173,3e-05,6.13672]
[1776369746970,40.88,75410.63,0.0,-0.96134,3e-05,6.18843]
[1776369747975,40.88,75418.96,0.0,-0.96111,3e-05,6.21908]
[1776369748984,40.88,75425.28,0.0,-0.96093,3e-05,6.24232]
[1776369751043,40.88,75419.93,0.0,-0.9611,3e-05,6.2193]
[1776369754018,40.88,75417.87,0.0,-0.96117,3e-05,6.21096]
[1776369759054,40.87,75428.77,0.0,-0.96087,3e-05,6.25043]
[1776369761117,40.87,75436.18,0.0,-0.96067,3e-05,6.27756]
[1776369765095,40.87,75429.91,0.0,-0.96085,3e-05,6.25292]
[1776369768117,40.87,75424.2,0.0,-0.96102,3e-05,6.23086]
[1776369772145,40.87,75417.6,0.0,-0.96121,3e-05,6.20544]
[1776369775168,40.87,75414.4,0.0,-0.9613,3e-05,6.19303]
[1776369779196,40.87,75408.09,0.0,-0.96148,3e-05,6.16912]
[1776369784233,40.86,75400.29,0.0,-0.9617,3e-05,6.13973]
[1776369789265,40.86,75396.35,0.0,-0.96181,3e-05,6.12485]
[1776369790272,40.86,75389.92,0.0,-0.96199,3e-05,6.10118]
[1776369791330,40.86,75379.95,0.0,-0.96226,3e-05,6.06465]
[1776369792286,40.86,75379.95,0.0,-0.96226,3e-05,6.06468]
[1776369796314,40.86,75371.88,0.0,-0.96248,3e-05,6.03541]
[1776369797321,40.86,75366.18,0.0,-0.96263,3e-05,6.01478]
[1776369802356,40.87,75362.94,0.0,-0.96272,3e-05,6.00364]
[1776369804370,40.87,75352.71,0.0,-0.96299,3e-05,5.96692]
[1776369806384,40.87,75344.25,0.0,-0.96321,3e-05,5.93685]
[1776369807392,40.87,75335.1,0.0,-0.96345,3e-05,5.90424]
[1776369810413,40.87,75339.11,0.0,-0.96334,3e-05,5.91946]
[1776369815449,40.87,75336.0,0.0,-0.96343,3e-05,5.90713]
[1776369820483,40.88,75337.85,0.0,-0.96337,3e-05,5.91519]
[1776369825518,40.88,75344.41,0.0,-0.96318,3e-05,5.94019]
[1776369829546,40.88,75336.7,0.0,-0.96338,3e-05,5.91353]
[1776369834582,40.88,75341.75,0.0,-0.96323,3e-05,5.9332]
[1776369837609,40.89,75330.64,0.0,-0.96352,3e-05,5.89405]
[1776369838613,40.89,75326.17,0.0,-0.96364,3e-05,5.87836]
[1776369840627,40.89,75332.82,0.0,-0.96346,3e-05,5.90284]
[1776369845664,40.89,75334.58,0.0,-0.9634,3e-05,5.91065]
[1776369850698,40.89,75334.05,0.0,-0.9634,3e-05,5.91013]
[1776369851765,40.89,75339.83,0.0,-0.96325,3e-05,5.93118]
[1776369853719,40.9,75343.36,0.0,-0.96315,3e-05,5.94441]
[1776369855733,40.9,75349.47,0.0,-0.96298,3e-05,5.96688]
[1776369857748,40.9,75351.52,0.0,-0.96292,3e-05,5.97463]
[1776369860768,40.9,75353.09,0.0,-0.96288,3e-05,5.98087]
[1776369865804,40.9,75361.53,0.0,-0.96264,3e-05,6.0123]
[1776369870841,40.9,75361.85,0.0,-0.96263,3e-05,6.01428]
[1776369871907,40.9,75368.43,0.0,-0.96246,3e-05,6.03596]
[1776369874866,40.9,75371.59,0.0,-0.96238,3e-05,6.04771]
[1776369878897,40.9,75365.53,0.0,-0.96254,3e-05,6.02617]
[1776369883932,40.9,75364.29,0.0,-0.96257,3e-05,6.02223]
[1776369887957,40.91,75369.36,0.0,-0.96242,3e-05,6.0413]
[1776369894002,40.91,75370.52,0.0,-0.96239,3e-05,6.04605]
[1776369896022,40.91,75378.22,0.0,-0.96218,3e-05,6.07427]
[1776369897027,40.91,75385.43,0.0,-0.96198,3e-05,6.10067]
[1776369900047,40.91,75378.73,0.0,-0.96216,3e-05,6.07619]
[1776369903068,40.91,75384.17,0.0,-0.96201,3e-05,6.09611]
[1776369908103,40.91,75382.66,0.0,-0.96206,3e-05,6.09056]
[1776369910112,40.91,75387.94,0.0,-0.96191,3e-05,6.10987]
[1776369915150,40.91,75381.95,0.0,-0.96208,3e-05,6.0878]
[1776369920185,40.91,75377.36,0.0,-0.9622,3e-05,6.07115]
[1776369921191,40.91,75371.32,0.0,-0.96236,3e-05,6.04917]
[1776369926227,40.91,75368.1,0.0,-0.96245,3e-05,6.03786]
[1776369931263,40.91,75370.45,0.0,-0.9624,3e-05,6.04433]
[1776369935296,40.91,75364.65,0.0,-0.96255,3e-05,6.02362]
[1776369938315,40.91,75372.41,0.0,-0.96234,3e-05,6.0522]
[1776369943351,40.91,75371.68,0.0,-0.96235,3e-05,6.0499]
[1776369948386,40.91,75368.12,0.0,-0.96245,3e-05,6.03729]
[1776369953422,40.91,75369.08,0.0,-0.96242,3e-05,6.0411]
[1776369956442,40.91,75363.32,0.0,-0.96257,3e-05,6.02036]
[1776369959464,40.91,75358.37,0.0,-0.96271,3e-05,6.00272]
[1776369962571,40.92,75358.4,0.0,-0.9627,3e-05,6.00324]
[1776369969541,40.92,75362.66,0.0,-0.96258,3e-05,6.01954]
[1776369971562,40.92,75372.51,0.0,-0.96231,3e-05,6.05559]
[1776369974583,40.92,75367.37,0.0,-0.96245,3e-05,6.03706]
[1776369979617,40.92,75365.44,0.0,-0.9625,3e-05,6.03053]
[1776369984653,40.92,75362.87,0.0,-0.96256,3e-05,6.02173]
[1776369985661,40.92,75368.18,0.0,-0.96242,3e-05,6.04113]
[1776369988681,40.92,75376.93,0.0,-0.96218,3e-05,6.07321]
[1776369989688,40.92,75382.46,0.0,-0.96203,3e-05,6.09344]
[1776369992788,40.92,75389.8,0.0,-0.96184,3e-05,6.11771]
[1776369998751,40.92,75388.17,0.0,-0.96189,3e-05,6.11146]
[1776369999758,40.92,75379.89,0.0,-0.96212,3e-05,6.08107]
[1776370000765,40.92,75371.81,0.0,-0.96234,3e-05,6.05155]
[1776370001773,40.92,75370.7,0.0,-0.96237,3e-05,6.04755]
[1776370006808,40.92,75370.3,0.0,-0.96238,3e-05,6.04636]
[1776370011843,40.92,75375.51,0.0,-0.96223,3e-05,6.0656]
[1776370016880,40.92,75373.84,0.0,-0.96228,3e-05,6.05961]
[1776370021935,40.92,75371.17,0.0,-0.96235,3e-05,6.04998]
[1776370023012,40.92,75348.46,0.0,-0.96296,3e-05,5.9676]
[1776370023956,40.92,75348.46,0.0,-0.96296,3e-05,5.96771]
[1776370024962,40.92,75345.59,0.0,-0.96304,3e-05,5.95751]
[1776370029991,40.92,75343.19,0.0,-0.96309,3e-05,5.94973]
[1776370032005,40.92,75339.88,0.0,-0.96318,3e-05,5.9382]
[1776370037038,40.93,75334.94,0.0,-0.9633,3e-05,5.92151]
[1776370042073,40.93,75335.64,0.0,-0.96328,3e-05,5.92518]
[1776370047108,40.93,75339.87,0.0,-0.96315,3e-05,5.94173]
[1776370052143,40.93,75334.38,0.0,-0.96331,3e-05,5.9206]
[1776370057178,40.94,75332.92,0.0,-0.96334,3e-05,5.91662]
[1776370060200,40.94,75324.41,0.0,-0.96355,3e-05,5.88697]
[1776370063220,40.94,75329.55,0.0,-0.96341,3e-05,5.90625]
[1776370068257,40.94,75329.31,0.0,-0.96341,3e-05,5.90676]
[1776370072285,40.95,75324.5,0.0,-0.96353,3e-05,5.89073]
[1776370073291,40.95,75317.19,0.0,-0.96372,3e-05,5.86496]
[1776370074305,40.95,75310.17,0.0,-0.9639,3e-05,5.84034]
[1776370075305,40.95,75304.16,0.0,-0.96405,3e-05,5.8194]
[1776370078326,40.95,75323.42,0.0,-0.96354,3e-05,5.88918]
[1776370081347,40.95,75314.8,0.0,-0.96376,3e-05,5.85936]
[1776370083435,40.95,75322.93,0.0,-0.96354,3e-05,5.88906]
[1776370089413,40.96,75320.59,0.0,-0.96359,3e-05,5.88247]
[1776370094447,40.96,75317.67,0.0,-0.96365,3e-05,5.87353]
[1776370099483,40.96,75314.58,0.0,-0.96372,3e-05,5.86405]
[1776370104518,40.97,75315.95,0.0,-0.96367,3e-05,5.87041]
[1776370109553,40.97,75318.93,0.0,-0.96359,3e-05,5.88245]
[1776370114589,40.97,75318.97,0.0,-0.96359,3e-05,5.88138]
[1776370117612,40.98,75310.51,0.0,-0.96381,3e-05,5.85203]
[1776370118618,40.98,75302.87,0.0,-0.964,3e-05,5.82522]
[1776370120633,40.98,75292.28,0.0,-0.96427,3e-05,5.78848]
[1776370125668,40.98,75296.8,0.0,-0.96414,3e-05,5.80642]
[1776370130705,40.99,75299.02,0.0,-0.96407,3e-05,5.81605]
[1776370135739,40.99,75305.17,0.0,-0.9639,3e-05,5.83957]
[1776370140773,40.99,75302.61,0.0,-0.96395,3e-05,5.83205]
[1776370143865,40.99,75293.93,0.0,-0.96417,3e-05,5.80233]
[1776370145814,41.0,75289.0,0.0,-0.96429,3e-05,5.78569]
[1776370148837,41.0,75283.44,0.0,-0.96443,3e-05,5.7673]
[1776370150857,41.0,75277.8,0.0,-0.96457,3e-05,5.74834]
[1776370155891,41.01,75284.06,0.0,-0.96439,3e-05,5.77263]
[1776370160926,41.01,75283.55,0.0,-0.96439,3e-05,5.77289]
[1776370165961,41.01,75285.84,0.0,-0.96431,3e-05,5.78303]
[1776370170995,41.02,75287.29,0.0,-0.96426,3e-05,5.79022]
[1776370176031,41.02,75298.3,0.0,-0.96397,3e-05,5.82879]
[1776370177037,41.02,75307.57,0.0,-0.96372,3e-05,5.8621]
[1776370178046,41.02,75305.91,0.0,-0.96377,3e-05,5.8565]
[1776370183086,41.03,75308.54,0.0,-0.96368,3e-05,5.86743]
[1776370188123,41.03,75314.17,0.0,-0.96352,3e-05,5.88898]
[1776370189130,41.03,75313.55,0.0,-0.96354,3e-05,5.88702]
[1776370194228,41.04,75309.84,0.0,-0.96362,3e-05,5.87539]
[1776370200208,41.04,75312.29,0.0,-0.96355,3e-05,5.88549]
[1776370204299,41.04,75323.14,0.0,-0.96325,3e-05,5.92553]
[1776370210289,41.04,75322.88,0.0,-0.96325,3e-05,5.92582]
[1776370212303,41.04,75328.1,0.0,-0.96311,3e-05,5.94492]
[1776370213330,41.04,75333.64,0.0,-0.96296,3e-05,5.96485]
[1776370214370,41.04,75319.29,0.0,-0.96334,3e-05,5.91362]
[1776370215324,41.04,75319.29,0.0,-0.96334,3e-05,5.91383]
[1776370220359,41.05,75325.62,0.0,-0.96316,3e-05,5.93753]
[1776370225395,41.05,75327.47,0.0,-0.96311,3e-05,5.94505]
[1776370230432,41.05,75329.51,0.0,-0.96305,3e-05,5.95306]
[1776370235467,41.05,75328.82,0.0,-0.96308,3e-05,5.94874]
[1776370240502,41.05,75330.16,0.0,-0.96303,3e-05,5.95424]
[1776370244582,41.05,75335.95,0.0,-0.96288,3e-05,5.97558]
[1776370246544,41.05,75339.38,0.0,-0.96278,3e-05,5.98813]
[1776370249564,41.06,75333.36,0.0,-0.96294,3e-05,5.96668]
[1776370254652,41.06,75330.23,0.0,-0.96302,3e-05,5.95594]
[1776370260642,41.06,75327.9,0.0,-0.96308,3e-05,5.94821]
[1776370265677,41.06,75327.89,0.0,-0.96308,3e-05,5.94874]
[1776370271765,41.06,75333.33,0.0,-0.96293,3e-05,5.96893]
[1776370276799,41.06,75366.62,0.0,-0.96202,3e-05,6.09055]
[1776370277805,41.06,75376.18,0.0,-0.96176,3e-05,6.12542]
[1776370278815,41.06,75377.99,0.0,-0.96171,3e-05,6.13191]
[1776370283850,41.06,75381.89,0.0,-0.9616,3e-05,6.14591]
[1776370287880,41.06,75387.92,0.0,-0.96144,3e-05,6.1673]
[1776370288885,41.06,75396.21,0.0,-0.96122,3e-05,6.19765]
[1776370289892,41.06,75400.82,0.0,-0.96109,3e-05,6.21495]
[1776370290920,41.06,75407.39,0.0,-0.9609,3e-05,6.23952]
[1776370291918,41.06,75412.56,0.0,-0.96077,3e-05,6.25632]
[1776370292926,41.06,75419.38,0.0,-0.96058,3e-05,6.28134]
[1776370293933,41.06,75435.83,0.0,-0.96012,3e-05,6.34299]
[1776370294942,41.06,75434.8,0.0,-0.96015,3e-05,6.33915]
[1776370298981,41.06,75443.29,0.0,-0.95992,3e-05,6.36959]
[1776370299985,41.06,75461.64,0.0,-0.95939,3e-05,6.43889]
[1776370300985,41.06,75471.44,0.0,-0.95911,3e-05,6.47598]
[1776370301990,41.06,75490.0,0.0,-0.95857,3e-05,6.54666]
[1776370302997,41.06,75487.92,0.0,-0.95863,3e-05,6.5384]
[1776370305023,41.05,75497.3,0.0,-0.95836,3e-05,6.57382]
[1776370306019,41.05,75497.3,0.0,-0.95836,3e-05,6.57351]
[1776370309052,41.05,75506.06,0.0,-0.95811,3e-05,6.60622]
[1776370311075,41.05,75511.4,0.0,-0.95796,3e-05,6.62606]
[1776370314099,41.05,75505.4,0.0,-0.95815,3e-05,6.60134]
[1776370315107,41.05,75497.5,0.0,-0.95839,3e-05,6.57062]
[1776370316113,41.05,75491.28,0.0,-0.95857,3e-05,6.54647]
[1776370320147,41.04,75484.15,0.0,-0.95879,3e-05,6.51817]
[1776370322155,41.04,75476.99,0.0,-0.959,3e-05,6.4899]
[1776370323163,41.04,75470.97,0.0,-0.95918,3e-05,6.46627]
[1776370325180,41.04,75469.28,0.0,-0.95924,3e-05,6.45918]
[1776370330216,41.04,75470.29,0.0,-0.95921,3e-05,6.4624]
[1776370335254,41.04,75470.54,0.0,-0.95921,3e-05,6.46247]
[1776370338270,41.04,75476.8,0.0,-0.95903,3e-05,6.486]
[1776370339282,41.03,75486.8,0.0,-0.95875,3e-05,6.52383]
[1776370340285,41.03,75489.16,0.0,-0.95868,3e-05,6.5326]
[1776370345320,41.03,75488.55,0.0,-0.95871,3e-05,6.52895]
[1776370350354,41.03,75488.56,0.0,-0.95872,3e-05,6.52767]
[1776370355390,41.03,75491.59,0.0,-0.95865,3e-05,6.53534]
[1776370360426,41.02,75491.08,0.0,-0.95868,3e-05,6.53186]
[1776370365460,41.02,75494.96,0.0,-0.95857,3e-05,6.54574]
[1776370370494,41.02,75495.61,0.0,-0.95857,3e-05,6.54694]
[1776370372509,41.02,75486.77,0.0,-0.95883,3e-05,6.5126]
[1776370373515,41.02,75481.8,0.0,-0.95897,3e-05,6.49342]
[1776370378551,41.02,75479.11,0.0,-0.95906,3e-05,6.48233]
[1776370380565,41.01,75473.56,0.0,-0.95922,3e-05,6.46089]
[1776370385599,41.01,75472.04,0.0,-0.95927,3e-05,6.45447]
[1776370389629,41.01,75464.68,0.0,-0.95949,3e-05,6.42611]
[1776370391643,41.01,75461.1,0.0,-0.95959,3e-05,6.41242]
[1776370396679,41.01,75450.23,0.0,-0.95991,3e-05,6.37008]
[1776370397690,41.01,75443.99,0.0,-0.96009,3e-05,6.34609]
[1776370398693,41.01,75442.86,0.0,-0.96013,3e-05,6.34137]
[1776370402722,41.01,75437.75,0.0,-0.96028,3e-05,6.32193]
[1776370407756,41.01,75437.43,0.0,-0.96029,3e-05,6.32008]
[1776370414805,41.0,75436.97,0.0,-0.96034,3e-05,6.31261]
[1776370416819,41.0,75430.55,0.0,-0.96053,3e-05,6.28771]
[1776370419842,40.99,75421.78,0.0,-0.96079,3e-05,6.25376]
[1776370420848,40.99,75419.67,0.0,-0.96084,3e-05,6.24607]
[1776370423870,40.99,75417.05,0.0,-0.96092,3e-05,6.23584]
[1776370428905,41.0,75420.34,0.0,-0.96082,3e-05,6.24903]
[1776370433940,40.99,75422.65,0.0,-0.96077,3e-05,6.25595]
[1776370440988,40.99,75426.56,0.0,-0.96066,3e-05,6.27073]
[1776370443003,40.99,75419.17,0.0,-0.96087,3e-05,6.24253]
[1776370444013,40.99,75419.93,0.0,-0.96085,3e-05,6.24506]
[1776370446024,40.99,75426.31,0.0,-0.96068,3e-05,6.26822]
[1776370447031,40.99,75431.47,0.0,-0.96053,3e-05,6.28768]
[1776370448038,40.99,75433.56,0.0,-0.96047,3e-05,6.29566]
[1776370451062,40.99,75438.69,0.0,-0.96032,3e-05,6.31528]
[1776370454084,40.99,75458.69,0.0,-0.95975,3e-05,6.39084]
[1776370455092,40.99,75459.87,0.0,-0.95972,3e-05,6.39529]
[1776370457110,40.99,75466.14,0.0,-0.95954,3e-05,6.41891]
[1776370462148,40.99,75460.77,0.0,-0.95969,3e-05,6.39834]
[1776370467185,40.99,75462.75,0.0,-0.95964,3e-05,6.40555]
[1776370472220,40.99,75459.27,0.0,-0.95976,3e-05,6.38943]
[1776370477253,40.99,75457.87,0.0,-0.9598,3e-05,6.38392]
[1776370483296,40.99,75457.2,0.0,-0.95982,3e-05,6.38116]
[1776370488331,40.99,75457.39,0.0,-0.95982,3e-05,6.38171]
[1776370493366,40.99,75457.77,0.0,-0.95981,3e-05,6.38295]
[1776370498401,40.99,75459.1,0.0,-0.95977,3e-05,6.38783]
[1776370502430,40.99,75453.82,0.0,-0.95992,3e-05,6.36785]
[1776370507464,40.99,75454.71,0.0,-0.9599,3e-05,6.3712]
[1776370508473,40.99,75463.99,0.0,-0.95963,3e-05,6.40628]
[1776370509479,40.99,75470.39,0.0,-0.95945,3e-05,6.43048]
[1776370510491,40.99,75466.92,0.0,-0.95955,3e-05,6.41723]
[1776370513509,40.99,75459.94,0.0,-0.95975,3e-05,6.39065]
[1776370515524,40.99,75467.32,0.0,-0.95954,3e-05,6.4185]
[1776370520559,40.99,75463.2,0.0,-0.95966,3e-05,6.4026]
[1776370525604,40.99,75461.97,0.0,-0.9597,3e-05,6.39768]
[1776370526616,40.99,75452.09,0.0,-0.95998,3e-05,6.36035]
[1776370527608,40.99,75452.09,0.0,-0.95998,3e-05,6.36034]
[1776370529622,40.99,75449.42,0.0,-0.96005,3e-05,6.35032]
[1776370531638,40.98,75442.49,0.0,-0.96027,3e-05,6.32121]
[1776370532642,40.98,75438.03,0.0,-0.9604,3e-05,6.30404]
[1776370534657,40.98,75436.28,0.0,-0.96046,3e-05,6.29666]
[1776370539693,40.98,75435.21,0.0,-0.96048,3e-05,6.2933]
[1776370541706,40.98,75442.03,0.0,-0.96029,3e-05,6.31909]
[1776370543720,40.98,75444.19,0.0,-0.96022,3e-05,6.32737]
[1776370548755,40.99,75440.13,0.0,-0.96033,3e-05,6.3126]
[1776370553790,40.99,75441.6,0.0,-0.96029,3e-05,6.31855]
[1776370559832,40.99,75441.23,0.0,-0.9603,3e-05,6.31772]
[1776370564892,40.99,75438.84,0.0,-0.96036,3e-05,6.30925]
[1776370566906,40.99,75446.07,0.0,-0.96015,3e-05,6.33657]
[1776370567891,40.99,75446.07,0.0,-0.96015,3e-05,6.33662]
[1776370572926,40.99,75444.58,0.0,-0.96019,3e-05,6.33131]
[1776370576975,40.99,75434.36,0.0,-0.96048,3e-05,6.29331]
[1776370578968,40.99,75431.07,0.0,-0.96057,3e-05,6.28125]
[1776370579975,40.99,75425.45,0.0,-0.96073,3e-05,6.26043]
[1776370580982,40.99,75423.22,0.0,-0.96079,3e-05,6.25249]
[1776370581989,40.99,75413.63,0.0,-0.96106,3e-05,6.21685]
[1776370582995,40.99,75405.61,0.0,-0.96128,3e-05,6.1874]
[1776370584002,40.99,75406.52,0.0,-0.96125,3e-05,6.19107]
[1776370589038,40.99,75408.68,0.0,-0.96119,3e-05,6.19894]
[1776370594077,41.0,75407.7,0.0,-0.96122,3e-05,6.19445]
[1776370595085,41.0,75397.64,0.0,-0.9615,3e-05,6.1573]
[1776370596097,41.0,75395.82,0.0,-0.96155,3e-05,6.15043]
[1776370600139,40.99,75390.38,0.0,-0.9617,3e-05,6.12987]
[1776370604156,40.99,75384.78,0.0,-0.96186,3e-05,6.10938]
[1776370605162,41.0,75390.93,0.0,-0.96169,3e-05,6.13239]
[1776370606165,41.0,75388.2,0.0,-0.96176,3e-05,6.12223]
[1776370607187,41.0,75381.78,0.0,-0.96194,3e-05,6.09857]
[1776370608178,41.0,75381.78,0.0,-0.96194,3e-05,6.09901]
[1776370613215,40.99,75382.88,0.0,-0.96191,3e-05,6.10256]
[1776370615229,40.99,75391.84,0.0,-0.96166,3e-05,6.13523]
[1776370616235,41.0,75399.03,0.0,-0.96146,3e-05,6.16206]
[1776370617260,41.0,75397.92,0.0,-0.96149,3e-05,6.15828]
[1776370620263,41.0,75394.26,0.0,-0.96159,3e-05,6.14512]
[1776370622277,41.0,75399.96,0.0,-0.96143,3e-05,6.16592]
[1776370623285,41.0,75406.34,0.0,-0.96126,3e-05,6.18929]
[1776370624293,41.0,75413.02,0.0,-0.96107,3e-05,6.21378]
[1776370625303,41.0,75413.95,0.0,-0.96105,3e-05,6.21748]
[1776370630335,41.0,75418.0,0.0,-0.96093,3e-05,6.23267]
[1776370635370,41.0,75420.34,0.0,-0.96086,3e-05,6.24254]
[1776370641413,41.0,75421.31,0.0,-0.96082,3e-05,6.24754]
[1776370647472,41.0,75421.75,0.0,-0.9608,3e-05,6.25049]
[1776370651490,41.01,75428.68,0.0,-0.96061,3e-05,6.27478]
[1776370652496,41.01,75435.98,0.0,-0.9604,3e-05,6.30206]
[1776370653502,41.01,75436.61,0.0,-0.96038,3e-05,6.30459]
[1776370654510,41.01,75436.49,0.0,-0.96039,3e-05,6.30426]
[1776370659545,41.01,75434.88,0.0,-0.96043,3e-05,6.29846]
[1776370664582,41.01,75431.7,0.0,-0.96052,3e-05,6.28608]
[1776370666596,41.0,75424.07,0.0,-0.96074,3e-05,6.25688]
[1776370667622,41.0,75414.53,0.0,-0.96102,3e-05,6.22074]
[1776370668613,41.0,75414.53,0.0,-0.96102,3e-05,6.22047]
[1776370672638,41.01,75412.93,0.0,-0.96106,3e-05,6.21565]
[1776370675659,41.01,75407.7,0.0,-0.96119,3e-05,6.19717]
[1776370677693,41.01,75401.94,0.0,-0.96135,3e-05,6.17651]
[1776370680694,41.01,75401.18,0.0,-0.96137,3e-05,6.17421]
[1776370684722,41.01,75407.49,0.0,-0.9612,3e-05,6.19682]
[1776370686738,41.01,75407.45,0.0,-0.9612,3e-05,6.19623]
[1776370689759,41.01,75401.21,0.0,-0.96138,3e-05,6.17257]
[1776370690765,41.01,75396.06,0.0,-0.96152,3e-05,6.15341]
[1776370692780,41.0,75392.29,0.0,-0.96163,3e-05,6.13926]
[1776370696809,41.01,75387.1,0.0,-0.96177,3e-05,6.12076]
[1776370699827,41.01,75381.65,0.0,-0.96192,3e-05,6.10043]
[1776370702850,41.0,75374.19,0.0,-0.96213,3e-05,6.07291]
[1776370706877,41.0,75368.75,0.0,-0.96228,3e-05,6.05287]
[1776370711912,41.0,75370.32,0.0,-0.96225,3e-05,6.0563]
[1776370715940,41.0,75364.07,0.0,-0.96242,3e-05,6.03338]
[1776370717973,41.0,75358.26,0.0,-0.96257,3e-05,6.01227]
[1776370722989,41.01,75358.23,0.0,-0.96256,3e-05,6.01383]
[1776370728053,41.01,75350.61,0.0,-0.96275,3e-05,5.98906]
[1776370731058,41.02,75349.77,0.0,-0.96276,3e-05,5.98784]
[1776370732061,41.02,75356.87,0.0,-0.96256,3e-05,6.01416]
[1776370733069,41.02,75361.27,0.0,-0.96244,3e-05,6.03069]
[1776370738114,41.02,75360.82,0.0,-0.96244,3e-05,6.03021]
[1776370743138,41.02,75358.47,0.0,-0.9625,3e-05,6.02183]
[1776370748195,41.02,75323.22,0.0,-0.96344,3e-05,5.89523]
[1776370749181,41.02,75323.22,0.0,-0.96344,3e-05,5.89547]
[1776370754219,41.03,75332.99,0.0,-0.96317,3e-05,5.93143]
[1776370756230,41.03,75337.81,0.0,-0.96304,3e-05,5.94911]
[1776370761268,41.03,75336.35,0.0,-0.96308,3e-05,5.94467]
[1776370763280,41.03,75329.74,0.0,-0.96325,3e-05,5.92129]
[1776370765293,41.03,75324.77,0.0,-0.96338,3e-05,5.90392]
[1776370770328,41.03,75323.75,0.0,-0.9634,3e-05,5.90151]
[1776370775363,41.04,75324.46,0.0,-0.96338,3e-05,5.90281]
[1776370780399,41.04,75323.92,0.0,-0.96339,3e-05,5.90217]
[1776370783420,41.04,75313.53,0.0,-0.96365,3e-05,5.86589]
[1776370784454,41.04,75306.85,0.0,-0.96383,3e-05,5.84245]
[1776370785435,41.04,75305.86,0.0,-0.96385,3e-05,5.83929]
[1776370790469,41.05,75311.19,0.0,-0.9637,3e-05,5.8601]
[1776370796510,41.05,75310.85,0.0,-0.96369,3e-05,5.86089]
[1776370801545,41.05,75307.83,0.0,-0.96376,3e-05,5.85187]
[1776370806581,41.06,75305.31,0.0,-0.96381,3e-05,5.84468]
[1776370810609,41.06,75298.27,0.0,-0.96398,3e-05,5.82116]
[1776370811616,41.06,75291.92,0.0,-0.96415,3e-05,5.79908]
[1776370813630,41.06,75290.84,0.0,-0.96417,3e-05,5.79612]
[1776370816652,41.07,75275.3,0.0,-0.96456,3e-05,5.74318]
[1776370817659,41.07,75267.58,0.0,-0.96476,3e-05,5.71613]
[1776370819674,41.07,75266.75,0.0,-0.96477,3e-05,5.71426]
[1776370824707,41.08,75266.67,0.0,-0.96475,3e-05,5.71674]
[1776370828789,41.08,75254.95,0.0,-0.96504,3e-05,5.67809]
[1776370830770,41.1,75241.36,0.0,-0.9653,3e-05,5.64199]
[1776370831812,41.13,75240.31,0.0,-0.96524,3e-05,5.64963]
[1776370836806,41.19,75233.07,0.0,-0.96522,3e-05,5.65091]
[1776370837816,41.22,75224.05,0.0,-0.96535,3e-05,5.63308]
[1776370838875,41.23,75213.11,0.0,-0.96558,3e-05,5.60243]
[1776370840841,41.27,75211.95,0.0,-0.9655,3e-05,5.61267]
[1776370845871,41.34,75205.14,0.0,-0.96542,3e-05,5.62293]
[1776370846877,41.34,75199.48,0.0,-0.96555,3e-05,5.60418]
[1776370848947,41.34,75202.25,0.0,-0.96547,3e-05,5.61504]
[1776370854934,41.35,75201.57,0.0,-0.96546,3e-05,5.6167]
[1776370859967,41.36,75199.83,0.0,-0.96548,3e-05,5.61399]
[1776370865002,41.37,75198.14,0.0,-0.9655,3e-05,5.61158]
[1776370870040,41.37,75196.33,0.0,-0.96552,3e-05,5.60874]
[1776370875074,41.38,75187.21,0.0,-0.96572,2e-05,5.58094]
[1776370876084,41.38,75182.0,0.0,-0.96585,2e-05,5.56389]
[1776370879165,41.39,75173.53,0.0,-0.96604,2e-05,5.53734]
[1776370881120,41.39,75179.44,0.0,-0.96588,2e-05,5.55899]
[1776370882128,41.39,75185.43,0.0,-0.96573,2e-05,5.58017]
[1776370883132,41.39,75180.27,0.0,-0.96585,2e-05,5.56327]
[1776370884139,41.4,75173.92,0.0,-0.966,2e-05,5.54239]
[1776370885146,41.4,75172.71,0.0,-0.96603,2e-05,5.53904]
[1776370888211,41.4,75164.49,0.0,-0.96622,2e-05,5.51269]
[1776370889195,41.4,75155.55,0.0,-0.96643,2e-05,5.48324]
[1776370890203,41.4,75150.2,0.0,-0.96656,2e-05,5.46548]
[1776370891206,41.4,75151.34,0.0,-0.96655,2e-05,5.46709]
[1776370895237,41.41,75158.57,0.0,-0.96636,2e-05,5.49217]
[1776370896239,41.41,75166.59,0.0,-0.96616,2e-05,5.51945]
[1776370897246,41.41,75163.46,0.0,-0.96624,2e-05,5.50894]
[1776370899263,41.41,75161.56,0.0,-0.96629,2e-05,5.50274]
[1776370904298,41.41,75162.92,0.0,-0.96625,2e-05,5.50792]
[1776370908326,41.41,75173.71,0.0,-0.96598,2e-05,5.54495]
[1776370909407,41.41,75174.19,0.0,-0.96597,2e-05,5.54663]
[1776370915375,41.41,75172.89,0.0,-0.966,2e-05,5.54236]
[1776370917389,41.41,75174.54,0.0,-0.96596,2e-05,5.54796]
[1776370921417,41.41,75181.31,0.0,-0.96579,2e-05,5.5709]
[1776370922424,41.41,75179.17,0.0,-0.96584,2e-05,5.56352]
[1776370927462,41.41,75180.33,0.0,-0.96582,2e-05,5.56713]
[1776370929547,41.41,75188.63,0.0,-0.96561,3e-05,5.59533]
[1776370931489,41.41,75192.9,0.0,-0.96551,3e-05,5.60974]
[1776370933504,41.41,75197.34,0.0,-0.9654,3e-05,5.62469]
[1776370934511,41.41,75190.11,0.0,-0.96558,3e-05,5.59975]
[1776370935520,41.41,75187.15,0.0,-0.96565,3e-05,5.58951]
[1776370940553,41.41,75186.28,0.0,-0.96568,2e-05,5.58611]
[1776370945589,41.4,75188.64,0.0,-0.96562,3e-05,5.5938]
[1776370950626,41.4,75190.46,0.0,-0.96558,3e-05,5.59962]
[1776370955665,41.4,75193.27,0.0,-0.96553,3e-05,5.60637]
[1776370960699,41.4,75193.58,0.0,-0.96552,3e-05,5.60699]
[1776370961703,41.4,75202.73,0.0,-0.96529,3e-05,5.63833]
[1776370962713,41.4,75215.79,0.0,-0.96496,3e-05,5.68325]
[1776370963718,41.4,75221.13,0.0,-0.96483,3e-05,5.70154]
[1776370964726,41.4,75219.86,0.0,-0.96486,3e-05,5.6969]
[1776370968755,41.4,75229.39,0.0,-0.96462,3e-05,5.73013]
[1776370969830,41.4,75237.89,0.0,-0.9644,3e-05,5.75976]
[1776370970767,41.4,75237.89,0.0,-0.9644,3e-05,5.76012]
[1776370972781,41.4,75229.8,0.0,-0.9646,3e-05,5.73265]
[1776370973787,41.4,75226.73,0.0,-0.96467,3e-05,5.72238]
[1776370978823,41.41,75227.59,0.0,-0.96464,3e-05,5.72749]
[1776370983858,41.41,75232.23,0.0,-0.9645,3e-05,5.74576]
[1776370987887,41.42,75234.51,0.0,-0.96443,3e-05,5.75529]
[1776370992921,41.42,75236.06,0.0,-0.96438,3e-05,5.76261]
[1776370997958,41.42,75232.74,0.0,-0.96445,3e-05,5.75281]
[1776371000052,41.43,75228.39,0.0,-0.96455,3e-05,5.7384]
[1776371004004,41.43,75223.22,0.0,-0.96468,3e-05,5.72195]
[1776371006018,41.43,75217.54,0.0,-0.96481,3e-05,5.70306]
[1776371008031,41.43,75217.78,0.0,-0.9648,3e-05,5.70477]
[1776371013066,41.44,75219.38,0.0,-0.96476,3e-05,5.71]
[1776371019121,41.44,75217.67,0.0,-0.96478,3e-05,5.70668]
[1776371025164,41.45,75219.49,0.0,-0.96472,3e-05,5.71563]
[1776371030262,41.45,75221.7,0.0,-0.96464,3e-05,5.72591]
[1776371035235,41.46,75228.25,0.0,-0.96446,3e-05,5.75042]
[1776371036241,41.46,75232.41,0.0,-0.96435,3e-05,5.76568]
[1776371041276,41.46,75230.18,0.0,-0.96439,3e-05,5.75978]
[1776371045305,41.47,75223.76,0.0,-0.96454,3e-05,5.73895]
[1776371047321,41.47,75222.4,0.0,-0.96457,3e-05,5.73504]
[1776371052354,41.47,75223.77,0.0,-0.96452,3e-05,5.74182]
[1776371055375,41.48,75218.34,0.0,-0.96465,3e-05,5.72417]
[1776371058395,41.48,75215.35,0.0,-0.96472,3e-05,5.7151]
[1776371061417,41.48,75205.33,0.0,-0.96496,3e-05,5.68177]
[1776371062426,41.48,75201.52,0.0,-0.96506,3e-05,5.66911]
[1776371064438,41.49,75197.92,0.0,-0.96514,3e-05,5.65774]
[1776371066466,41.49,75191.47,0.0,-0.96529,3e-05,5.63664]
[1776371068466,41.49,75190.85,0.0,-0.9653,3e-05,5.63562]
[1776371073501,41.5,75187.45,0.0,-0.96538,3e-05,5.62439]
[1776371078535,41.5,75188.36,0.0,-0.96533,3e-05,5.63045]
[1776371083571,41.51,75189.79,0.0,-0.96528,3e-05,5.63827]
[1776371085585,41.51,75195.47,0.0,-0.96512,3e-05,5.65898]
[1776371086592,41.51,75200.83,0.0,-0.96498,3e-05,5.67799]
[1776371087599,41.51,75201.89,0.0,-0.96495,3e-05,5.68216]
[1776371092644,41.52,75212.21,0.0,-0.96467,3e-05,5.72039]
[1776371093647,41.52,75217.98,0.0,-0.96452,3e-05,5.74085]
[1776371094655,41.52,75226.97,0.0,-0.96429,3e-05,5.77255]
[1776371095662,41.52,75231.96,0.0,-0.96416,3e-05,5.79032]
[1776371097676,41.52,75235.82,0.0,-0.96405,3e-05,5.80446]
[1776371102711,41.53,75236.61,0.0,-0.96402,3e-05,5.80877]
[1776371107746,41.53,75228.42,0.0,-0.96422,3e-05,5.78164]
[1776371109760,41.53,75227.66,0.0,-0.96423,3e-05,5.77968]
[1776371114795,41.54,75222.59,0.0,-0.96435,3e-05,5.76381]
[1776371119830,41.54,75223.92,0.0,-0.9643,3e-05,5.77031]
[1776371124865,41.54,75224.64,0.0,-0.96427,3e-05,5.77465]
[1776371129908,41.55,75219.12,0.0,-0.9644,3e-05,5.7572]
[1776371130971,41.55,75203.34,0.0,-0.9648,3e-05,5.70286]
[1776371131919,41.55,75203.34,0.0,-0.96481,3e-05,5.7008]
[1776371132928,41.55,75199.91,0.0,-0.96489,3e-05,5.68943]
[1776371135948,41.55,75191.89,0.0,-0.96509,3e-05,5.66329]
[1776371138969,41.56,75188.49,0.0,-0.96516,3e-05,5.65317]
[1776371144005,41.56,75184.49,0.0,-0.96524,3e-05,5.6421]
[1776371149039,41.57,75182.28,0.0,-0.96528,3e-05,5.63724]
[1776371154074,41.57,75181.11,0.0,-0.96529,3e-05,5.63596]
[1776371158102,41.58,75186.87,0.0,-0.96512,3e-05,5.65784]
[1776371161186,41.58,75204.03,0.0,-0.96468,3e-05,5.71852]
[1776371162131,41.58,75204.03,0.0,-0.96467,3e-05,5.71898]
[1776371163137,41.58,75204.77,0.0,-0.96465,3e-05,5.72195]
[1776371168172,41.59,75204.73,0.0,-0.96464,3e-05,5.72378]
[1776371173206,41.59,75205.02,0.0,-0.96462,3e-05,5.7267]
[1776371178242,41.6,75202.35,0.0,-0.96467,3e-05,5.71941]
[1776371182270,41.6,75197.38,0.0,-0.96478,3e-05,5.70385]
[1776371187305,41.6,75192.5,0.0,-0.96489,3e-05,5.68911]
[1776371189319,41.61,75186.98,0.0,-0.96503,3e-05,5.67101]
[1776371194356,41.61,75183.99,0.0,-0.9651,3e-05,5.66064]
[1776371197376,41.62,75191.63,0.0,-0.96489,3e-05,5.68832]
[1776371199390,41.62,75191.19,0.0,-0.9649,3e-05,5.68767]
[1776371203441,41.62,75185.95,0.0,-0.96502,3e-05,5.6714]
[1776371204445,41.62,75180.28,0.0,-0.96516,3e-05,5.65238]
[1776371205440,41.62,75177.98,0.0,-0.96521,3e-05,5.64497]
[1776371210469,41.63,75178.43,0.0,-0.96518,3e-05,5.64941]
[1776371215504,41.63,75179.93,0.0,-0.96512,3e-05,5.65699]
[1776371221628,41.64,75179.58,0.0,-0.96511,3e-05,5.65877]
[1776371226580,41.65,75175.82,0.0,-0.96518,3e-05,5.64841]
[1776371229602,41.65,75175.01,0.0,-0.96519,3e-05,5.64727]
[1776371234638,41.66,75174.85,0.0,-0.96518,3e-05,5.64952]
[1776371237659,41.66,75181.3,0.0,-0.965,3e-05,5.67333]
[1776371241689,41.66,75186.65,0.0,-0.96485,3e-05,5.6939]
[1776371243714,41.67,75192.89,0.0,-0.96468,3e-05,5.71646]
[1776371247735,41.67,75192.3,0.0,-0.96468,3e-05,5.71638]
[1776371252771,41.68,75189.81,0.0,-0.96474,3e-05,5.70762]
[1776371253776,41.68,75184.68,0.0,-0.96487,3e-05,5.69042]
[1776371254783,41.68,75180.49,0.0,-0.96497,3e-05,5.67652]
[1776371255791,41.68,75180.07,0.0,-0.96498,3e-05,5.67562]
[1776371257805,41.68,75187.91,0.0,-0.96477,3e-05,5.70364]
[1776371258813,41.68,75193.0,0.0,-0.96464,3e-05,5.72167]
[1776371259819,41.68,75194.3,0.0,-0.9646,3e-05,5.7266]
[1776371264853,41.69,75193.97,0.0,-0.9646,3e-05,5.72756]
[1776371268883,41.69,75201.63,0.0,-0.96439,3e-05,5.75567]
[1776371269890,41.69,75211.68,0.0,-0.96413,3e-05,5.79095]
[1776371270897,41.69,75206.04,0.0,-0.96427,3e-05,5.77164]
[1776371271987,41.69,75203.64,0.0,-0.96433,3e-05,5.76363]
[1776371277945,41.7,75204.6,0.0,-0.96429,3e-05,5.76903]
[1776371278953,41.7,75210.95,0.0,-0.96412,3e-05,5.79145]
[1776371279959,41.7,75213.41,0.0,-0.96406,3e-05,5.80033]
[1776371284994,41.7,75216.97,0.0,-0.96395,3e-05,5.81416]
[1776371290030,41.71,75219.51,0.0,-0.96388,3e-05,5.8244]
[1776371295069,41.71,75212.72,0.0,-0.96404,3e-05,5.80202]
[1776371299092,41.71,75212.49,0.0,-0.96404,3e-05,5.80242]
[1776371305136,41.72,75210.74,0.0,-0.96407,3e-05,5.79818]
[1776371310172,41.72,75211.21,0.0,-0.96405,3e-05,5.80137]
[1776371312268,41.72,75194.82,0.0,-0.96448,3e-05,5.74258]
[1776371313194,41.72,75194.82,0.0,-0.96448,3e-05,5.74295]
[1776371314200,41.72,75193.89,0.0,-0.9645,3e-05,5.74013]
[1776371319235,41.73,75190.48,0.0,-0.96457,3e-05,5.73036]
[1776371322340,41.73,75197.0,0.0,-0.96439,3e-05,5.75411]
[1776371326283,41.73,75198.8,0.0,-0.96434,3e-05,5.76178]
[1776371331318,41.74,75202.1,0.0,-0.96424,3e-05,5.77495]
[1776371335349,41.74,75206.05,0.0,-0.96413,3e-05,5.78995]
[1776371340385,41.74,75205.3,0.0,-0.96413,3e-05,5.78886]
[1776371345419,41.75,75205.5,0.0,-0.96412,3e-05,5.79104]
[1776371348440,41.75,75211.48,0.0,-0.96396,3e-05,5.81274]
[1776371349448,41.75,75213.33,0.0,-0.96391,3e-05,5.81945]
[1776371352551,41.75,75205.51,0.0,-0.9641,3e-05,5.79292]
[1776371355490,41.75,75199.64,0.0,-0.96425,3e-05,5.77334]
[1776371359517,41.75,75188.42,0.0,-0.96453,3e-05,5.73571]
[1776371360524,41.75,75181.88,0.0,-0.96469,3e-05,5.7135]
[1776371361532,41.76,75182.85,0.0,-0.96466,3e-05,5.71724]
[1776371362622,41.76,75174.67,0.0,-0.96487,3e-05,5.68947]
[1776371364551,41.76,75167.37,0.0,-0.96504,3e-05,5.66525]
[1776371365563,41.76,75163.93,0.0,-0.96513,3e-05,5.65393]
[1776371370594,41.76,75166.5,0.0,-0.96505,3e-05,5.66511]
[1776371372692,41.77,75170.21,0.0,-0.96496,3e-05,5.67667]
[1776371374625,41.77,75176.78,0.0,-0.96479,3e-05,5.69966]
[1776371375629,41.77,75184.62,0.0,-0.96458,3e-05,5.72706]
[1776371376636,41.77,75189.59,0.0,-0.96445,3e-05,5.74488]
[1776371380666,41.77,75182.45,0.0,-0.96463,3e-05,5.72156]
[1776371385699,41.78,75185.15,0.0,-0.96454,3e-05,5.73263]
[1776371388719,41.78,75190.77,0.0,-0.96439,3e-05,5.75307]
[1776371389728,41.78,75192.65,0.0,-0.96434,3e-05,5.75988]
[1776371397783,41.78,75195.69,0.0,-0.96425,3e-05,5.77265]
[1776371401811,41.79,75203.04,0.0,-0.96405,3e-05,5.79926]
[1776371407853,41.79,75202.68,0.0,-0.96405,3e-05,5.79938]
[1776371412977,41.79,75201.66,0.0,-0.96407,3e-05,5.79699]
[1776371419937,41.8,75201.69,0.0,-0.96405,3e-05,5.79873]
[1776371424973,41.8,75198.89,0.0,-0.96412,3e-05,5.79013]
[1776371426986,41.8,75192.21,0.0,-0.96428,3e-05,5.76744]
[1776371427993,41.8,75184.67,0.0,-0.96448,3e-05,5.74163]
[1776371428999,41.8,75183.62,0.0,-0.9645,3e-05,5.73832]
[1776371431014,41.8,75178.23,0.0,-0.96465,3e-05,5.71792]
[1776371436051,41.81,75178.82,0.0,-0.96462,3e-05,5.72174]
[1776371441111,41.81,75165.49,0.0,-0.96494,3e-05,5.67767]
[1776371442109,41.81,75165.49,0.0,-0.96494,3e-05,5.67807]
[1776371443197,41.81,75158.91,0.0,-0.9651,3e-05,5.65599]
[1776371444123,41.81,75158.91,0.0,-0.9651,3e-05,5.65646]
[1776371446138,41.82,75143.97,0.0,-0.96546,2e-05,5.60651]
[1776371447144,41.82,75133.06,0.0,-0.96573,2e-05,5.57007]
[1776371448156,41.82,75131.44,0.0,-0.96577,2e-05,5.5652]
[1776371450169,41.82,75124.19,0.0,-0.96594,2e-05,5.54141]
[1776371451179,41.82,75121.31,0.0,-0.96601,2e-05,5.53236]
[1776371456221,41.83,75115.85,0.0,-0.96612,2e-05,5.51619]
[1776371458235,41.83,75112.05,0.0,-0.96621,2e-05,5.50482]
[1776371461259,41.83,75117.58,0.0,-0.96606,2e-05,5.52435]
[1776371466291,41.84,75121.51,0.0,-0.96595,2e-05,5.53976]
[1776371471326,41.84,75112.38,0.0,-0.96617,2e-05,5.50951]
[1776371472348,41.84,75112.57,0.0,-0.96617,2e-05,5.51029]
[1776371476365,41.84,75106.76,0.0,-0.9663,2e-05,5.49139]
[1776371478379,41.84,75116.58,0.0,-0.96606,2e-05,5.52465]
[1776371480395,41.84,75125.37,0.0,-0.96584,2e-05,5.55503]
[1776371481399,41.84,75127.87,0.0,-0.96577,2e-05,5.56409]
[1776371486435,41.84,75127.82,0.0,-0.96576,2e-05,5.56528]
[1776371491470,41.85,75121.74,0.0,-0.96593,2e-05,5.54264]
[1776371493581,41.85,75143.02,0.0,-0.9654,2e-05,5.61481]
[1776371494491,41.85,75143.02,0.0,-0.9654,2e-05,5.61485]
[1776371495498,41.85,75147.84,0.0,-0.96527,3e-05,5.63177]
[1776371496505,41.85,75154.61,0.0,-0.9651,3e-05,5.65535]
[1776371497513,41.85,75158.63,0.0,-0.96499,3e-05,5.66955]
[1776371502562,41.85,75164.23,0.0,-0.96484,3e-05,5.69081]
[1776371507586,41.86,75162.07,0.0,-0.96488,3e-05,5.68538]
[1776371511614,41.86,75155.18,0.0,-0.96504,3e-05,5.66337]
[1776371513722,41.86,75153.35,0.0,-0.96508,3e-05,5.65741]
[1776371519669,41.87,75151.13,0.0,-0.96512,3e-05,5.65235]
[1776371523798,41.87,75160.83,0.0,-0.96486,3e-05,5.68718]
[1776371525712,41.87,75159.9,0.0,-0.96488,3e-05,5.68472]
[1776371530747,41.88,75158.03,0.0,-0.96491,3e-05,5.68011]
[1776371535781,41.88,75157.19,0.0,-0.96492,3e-05,5.67903]
[1776371540817,41.88,75156.47,0.0,-0.96493,3e-05,5.67834]
[1776371545853,41.89,75158.74,0.0,-0.96486,3e-05,5.68782]
[1776371547866,41.89,75150.93,0.0,-0.96505,3e-05,5.66176]
[1776371548873,41.89,75138.59,0.0,-0.96536,2e-05,5.62007]
[1776371549882,41.89,75129.07,0.0,-0.96559,2e-05,5.58761]
[1776371550888,41.89,75128.06,0.0,-0.96562,2e-05,5.58408]
[1776371551894,41.89,75128.8,0.0,-0.96562,2e-05,5.58408]
[1776371552910,41.89,75121.09,0.0,-0.96581,2e-05,5.55799]
[1776371554019,41.89,75111.5,0.0,-0.96604,2e-05,5.52566]
[1776371555925,41.89,75103.87,0.0,-0.96623,2e-05,5.5001]
[1776371556936,41.89,75097.56,0.0,-0.96639,2e-05,5.47838]
[1776371557988,41.89,75084.03,0.0,-0.96672,2e-05,5.43276]
[1776371558957,41.89,75084.87,0.0,-0.9667,2e-05,5.435]
[1776371559965,41.88,75078.2,0.0,-0.96687,2e-05,5.41195]
[1776371560977,41.88,75075.67,0.0,-0.96694,2e-05,5.40314]
[1776371565012,41.88,75069.76,0.0,-0.96709,2e-05,5.38199]
[1776371570051,41.87,75080.19,0.0,-0.96685,2e-05,5.41459]
[1776371571047,41.87,75087.41,0.0,-0.96668,2e-05,5.43854]
[1776371572055,41.87,75086.8,0.0,-0.9667,2e-05,5.43608]
[1776371573063,41.87,75079.04,0.0,-0.96689,2e-05,5.40942]
[1776371574090,41.87,75069.84,0.0,-0.96711,2e-05,5.37902]
[1776371575127,41.87,75069.37,0.0,-0.96713,2e-05,5.37705]
[1776371576108,41.87,75069.16,0.0,-0.96713,2e-05,5.37599]
[1776371577098,41.87,75062.47,0.0,-0.9673,2e-05,5.35323]
[1776371578104,41.87,75060.75,0.0,-0.96734,2e-05,5.34725]
[1776371583147,41.86,75061.43,0.0,-0.96734,2e-05,5.34789]
[1776371588181,41.86,75059.17,0.0,-0.9674,2e-05,5.33885]
[1776371593216,41.86,75060.53,0.0,-0.96738,2e-05,5.34172]
[1776371598250,41.85,75063.98,0.0,-0.96731,2e-05,5.35145]
[1776371600265,41.85,75069.92,0.0,-0.96718,2e-05,5.37032]
[1776371604445,41.85,75079.31,0.0,-0.96696,2e-05,5.39987]
[1776371606310,41.85,75085.49,0.0,-0.96682,2e-05,5.41957]
[1776371607318,41.85,75086.04,0.0,-0.96681,2e-05,5.42095]
[1776371612351,41.84,75089.09,0.0,-0.96677,2e-05,5.42643]
[1776371617388,41.84,75088.99,0.0,-0.96679,2e-05,5.42391]
[1776371622423,41.83,75091.75,0.0,-0.96673,2e-05,5.43094]
[1776371627457,41.83,75092.51,0.0,-0.96673,2e-05,5.43141]
[1776371632496,41.82,75096.29,0.0,-0.96666,2e-05,5.44159]
[1776371637530,41.82,75100.51,0.0,-0.96657,2e-05,5.45364]
[1776371642566,41.81,75104.33,0.0,-0.96649,2e-05,5.4644]
[1776371646594,41.81,75112.46,0.0,-0.96631,2e-05,5.48998]
[1776371651629,41.8,75111.61,0.0,-0.96634,2e-05,5.48501]
[1776371656664,41.8,75111.15,0.0,-0.96637,2e-05,5.4814]
[1776371658678,41.8,75104.7,0.0,-0.96653,2e-05,5.45906]
[1776371660692,41.8,75092.25,0.0,-0.96684,2e-05,5.41696]
[1776371661699,41.8,75081.42,0.0,-0.9671,2e-05,5.38084]
[1776371662705,41.8,75074.52,0.0,-0.96727,2e-05,5.35785]
[1776371664865,41.79,75066.87,0.0,-0.96745,2e-05,5.33223]
[1776371665729,41.79,75066.87,0.0,-0.96745,2e-05,5.33204]
[1776371670762,41.79,75065.91,0.0,-0.96748,2e-05,5.32796]
[1776371675799,41.79,75067.69,0.0,-0.96746,2e-05,5.33042]
[1776371680833,41.79,75069.41,0.0,-0.96743,2e-05,5.33503]
[1776371683854,41.79,75075.91,0.0,-0.96728,2e-05,5.35575]
[1776371686879,41.78,75079.89,0.0,-0.96719,2e-05,5.36811]
[1776371691911,41.78,75073.52,0.0,-0.96735,2e-05,5.34587]
[1776371695076,41.78,75067.95,0.0,-0.96749,2e-05,5.32689]
[1776371699967,41.78,75060.54,0.0,-0.96767,2e-05,5.30152]
[1776371705147,41.77,75056.21,0.0,-0.96778,2e-05,5.28638]
[1776371709034,41.77,75050.74,0.0,-0.96792,2e-05,5.26778]
[1776371713065,41.77,75043.6,0.0,-0.96809,2e-05,5.24393]
[1776371718097,41.77,75039.34,0.0,-0.96819,2e-05,5.22954]
[1776371723134,41.77,75034.52,0.0,-0.96831,2e-05,5.21348]
[1776371727159,41.77,75041.53,0.0,-0.96815,2e-05,5.23581]
[1776371734209,41.77,75040.86,0.0,-0.96818,2e-05,5.23039]
[1776371739244,41.77,75038.28,0.0,-0.96825,2e-05,5.22149]
[1776371744279,41.76,75031.04,0.0,-0.96842,2e-05,5.19765]
[1776371751328,41.76,75030.68,0.0,-0.96843,2e-05,5.19613]
[1776371757370,41.76,75029.53,0.0,-0.96846,2e-05,5.19204]
[1776371763414,41.76,75025.27,0.0,-0.96856,2e-05,5.17804]
[1776371768478,41.76,75021.78,0.0,-0.96864,2e-05,5.16663]
[1776371771499,41.76,75016.81,0.0,-0.96876,2e-05,5.15065]
[1776371775653,41.76,75011.01,0.0,-0.96889,2e-05,5.13215]
[1776371780563,41.76,75014.42,0.0,-0.96881,2e-05,5.14327]
[1776371781569,41.76,75019.6,0.0,-0.96869,2e-05,5.15992]
[1776371782608,41.76,75025.61,0.0,-0.96855,2e-05,5.17925]
[1776371783584,41.76,75032.31,0.0,-0.9684,2e-05,5.20083]
[1776371784592,41.76,75049.56,0.0,-0.96799,2e-05,5.25669]
[1776371785725,41.76,75064.19,0.0,-0.96765,2e-05,5.30462]
[1776371791640,41.76,75059.21,0.0,-0.96779,2e-05,5.28465]
[1776371796675,41.76,75060.37,0.0,-0.96777,2e-05,5.28748]
[1776371801710,41.76,75059.05,0.0,-0.96781,2e-05,5.28238]
[1776371806745,41.75,75055.98,0.0,-0.96789,2e-05,5.27123]
[1776371810787,41.75,75050.28,0.0,-0.96803,2e-05,5.252]
[1776371815935,41.75,75048.86,0.0,-0.96806,2e-05,5.24669]
[1776371821864,41.75,75051.72,0.0,-0.968,2e-05,5.2552]
[1776371822872,41.75,75061.06,0.0,-0.96778,2e-05,5.28547]
[1776371823883,41.75,75055.35,0.0,-0.96792,2e-05,5.26668]
[1776371824903,41.75,75046.15,0.0,-0.96814,2e-05,5.23663]
[1776371827910,41.75,75043.32,0.0,-0.9682,2e-05,5.22716]
[1776371832945,41.75,75044.53,0.0,-0.96818,2e-05,5.23062]
[1776371839995,41.74,75044.15,0.0,-0.96819,2e-05,5.22875]
[1776371842009,41.74,75038.06,0.0,-0.96834,2e-05,5.20888]
[1776371843016,41.74,75032.09,0.0,-0.96848,2e-05,5.18957]
[1776371845030,41.74,75027.09,0.0,-0.96859,2e-05,5.17345]
[1776371846145,41.74,75021.13,0.0,-0.96873,2e-05,5.15431]
[1776371848051,41.74,75019.36,0.0,-0.96877,2e-05,5.14871]
[1776371853086,41.74,75019.94,0.0,-0.96877,2e-05,5.14849]
[1776371855102,41.74,75024.46,0.0,-0.96866,2e-05,5.16306]
[1776371860136,41.74,75026.12,0.0,-0.96862,2e-05,5.16845]
[1776371866288,41.74,75022.38,0.0,-0.96871,2e-05,5.15644]
[1776371871214,41.74,75027.6,0.0,-0.96859,2e-05,5.1732]
[1776371876358,41.74,75015.62,0.0,-0.96887,2e-05,5.13467]
[1776371877257,41.74,75015.62,0.0,-0.96887,2e-05,5.13471]
[1776371882291,41.74,75012.81,0.0,-0.96893,2e-05,5.12596]
[1776371888333,41.75,75012.92,0.0,-0.96892,2e-05,5.12673]
[1776371893368,41.75,75013.69,0.0,-0.9689,2e-05,5.12957]
[1776371896508,41.75,75034.28,0.0,-0.96843,2e-05,5.19596]
[1776371897397,41.75,75034.61,0.0,-0.96842,2e-05,5.19703]
[1776371898404,41.75,75033.84,0.0,-0.96844,2e-05,5.19451]
[1776371901424,41.75,75046.57,0.0,-0.96814,2e-05,5.23563]
[1776371902431,41.75,75053.39,0.0,-0.96798,2e-05,5.2577]
[1776371903438,41.75,75052.69,0.0,-0.968,2e-05,5.2553]
[1776371908475,41.74,75059.08,0.0,-0.96785,2e-05,5.27544]
[1776371911496,41.74,75064.2,0.0,-0.96775,2e-05,5.28928]
[1776371916533,41.74,75067.23,0.0,-0.96768,2e-05,5.29834]
[1776371919555,41.74,75062.11,0.0,-0.96781,2e-05,5.2811]
[1776371920561,41.74,75061.76,0.0,-0.96782,2e-05,5.27983]
[1776371925603,41.74,75062.78,0.0,-0.9678,2e-05,5.28249]
[1776371926718,41.74,75056.39,0.0,-0.96795,2e-05,5.26151]
[1776371928618,41.74,75055.53,0.0,-0.96797,2e-05,5.25849]
[1776371932646,41.74,75050.92,0.0,-0.96808,2e-05,5.24317]
[1776371936788,41.74,75062.39,0.0,-0.96782,2e-05,5.28011]
[1776371942719,41.73,75062.92,0.0,-0.96781,2e-05,5.28112]
[1776371947755,41.73,75065.32,0.0,-0.96776,2e-05,5.2882]
[1776371953797,41.73,75064.75,0.0,-0.96778,2e-05,5.28514]
[1776371958833,41.73,75066.84,0.0,-0.96774,2e-05,5.29106]
[1776371960848,41.73,75075.94,0.0,-0.96753,2e-05,5.32045]
[1776371965883,41.72,75078.72,0.0,-0.96747,2e-05,5.32831]
[1776371969911,41.72,75085.99,0.0,-0.9673,2e-05,5.35117]
[1776371972932,41.72,75069.95,0.0,-0.9677,2e-05,5.2953]
[1776371974947,41.72,75063.55,0.0,-0.96786,2e-05,5.27402]
[1776371977138,41.72,75057.84,0.0,-0.968,2e-05,5.25509]
[1776371983003,41.72,75054.28,0.0,-0.96808,2e-05,5.24264]
[1776371987209,41.72,75043.37,0.0,-0.96834,2e-05,5.20673]
[1776371988045,41.72,75043.37,0.0,-0.96834,2e-05,5.20664]
[1776371989052,41.72,75035.03,0.0,-0.96854,2e-05,5.17966]
[1776371994087,41.71,75038.94,0.0,-0.96845,2e-05,5.19205]
[1776371998114,41.71,75034.44,0.0,-0.96855,2e-05,5.17739]
[1776372003149,41.71,75032.51,0.0,-0.9686,2e-05,5.17116]
[1776372005164,41.71,75023.22,0.0,-0.96881,2e-05,5.14136]
[1776372010200,41.71,75023.22,0.0,-0.96881,2e-05,5.14159]
[1776372015235,41.72,75021.94,0.0,-0.96884,2e-05,5.13775]
[1776372020271,41.72,75022.18,0.0,-0.96883,2e-05,5.1388]
[1776372025312,41.72,75019.49,0.0,-0.96889,2e-05,5.13046]
[1776372027354,41.72,75011.06,0.0,-0.96908,2e-05,5.10379]
[1776372029341,41.72,75004.79,0.0,-0.96922,2e-05,5.08408]
[1776372034383,41.72,75009.62,0.0,-0.96912,2e-05,5.09791]
[1776372035383,41.72,75014.81,0.0,-0.969,2e-05,5.11458]
[1776372036390,41.72,75019.7,0.0,-0.96889,2e-05,5.1303]
[1776372039412,41.72,75024.88,0.0,-0.96877,2e-05,5.14709]
[1776372040418,41.72,75030.6,0.0,-0.96864,2e-05,5.16548]
[1776372042433,41.72,75035.64,0.0,-0.96852,2e-05,5.1817]
[1776372047635,41.72,75038.85,0.0,-0.96845,2e-05,5.19194]
[1776372053509,41.72,75035.0,0.0,-0.96854,2e-05,5.17939]
[1776372058545,41.72,75033.38,0.0,-0.96857,2e-05,5.17415]
[1776372063581,41.72,75041.01,0.0,-0.9684,2e-05,5.1988]
[1776372064587,41.72,75052.09,0.0,-0.96814,2e-05,5.23468]
[1776372065593,41.72,75056.09,0.0,-0.96805,2e-05,5.2476]
[1776372066602,41.72,75055.66,0.0,-0.96806,2e-05,5.2461]
[1776372074656,41.72,75060.51,0.0,-0.96795,2e-05,5.26094]
[1776372079691,41.72,75058.93,0.0,-0.96799,2e-05,5.25519]
[1776372083719,41.71,75066.08,0.0,-0.96783,2e-05,5.27799]
[1776372087914,41.71,75059.95,0.0,-0.96798,2e-05,5.25738]
[1776372093790,41.71,75059.44,0.0,-0.96801,2e-05,5.25264]
[1776372099831,41.71,75058.95,0.0,-0.96802,2e-05,5.25037]
[1776372104869,41.71,75067.13,0.0,-0.96783,2e-05,5.27647]
[1776372105873,41.71,75073.83,0.0,-0.96768,2e-05,5.29823]
[1776372106881,41.71,75076.7,0.0,-0.96761,2e-05,5.30744]
[1776372108054,41.71,75082.22,0.0,-0.96748,2e-05,5.32536]
[1776372110911,41.71,75086.67,0.0,-0.96738,2e-05,5.33927]
[1776372115943,41.7,75087.79,0.0,-0.96736,2e-05,5.34167]
[1776372120978,41.7,75089.71,0.0,-0.96733,2e-05,5.34671]
[1776372126016,41.7,75090.74,0.0,-0.96731,2e-05,5.34883]
[1776372131048,41.69,75089.9,0.0,-0.96734,2e-05,5.34483]
[1776372135100,41.69,75079.61,0.0,-0.96759,2e-05,5.31003]
[1776372136084,41.69,75077.13,0.0,-0.96765,2e-05,5.30171]
[1776372141118,41.69,75073.96,0.0,-0.96773,2e-05,5.29047]
[1776372144138,41.69,75065.23,0.0,-0.96794,2e-05,5.26144]
[1776372145145,41.69,75063.76,0.0,-0.96798,2e-05,5.25652]
[1776372148338,41.69,75057.94,0.0,-0.96812,2e-05,5.23709]
[1776372150181,41.69,75057.08,0.0,-0.96814,2e-05,5.23421]
[1776372155220,41.69,75055.58,0.0,-0.96819,2e-05,5.22646]
[1776372160255,41.69,75053.63,0.0,-0.96824,2e-05,5.21972]
[1776372163272,41.68,75063.7,0.0,-0.96801,2e-05,5.25216]
[1776372164279,41.68,75072.66,0.0,-0.9678,2e-05,5.28123]
[1776372169314,41.68,75071.14,0.0,-0.96784,2e-05,5.27533]
[1776372174350,41.68,75066.08,0.0,-0.96797,2e-05,5.25794]
[1776372179387,41.68,75067.47,0.0,-0.96794,2e-05,5.26169]
[1776372181398,41.68,75062.88,0.0,-0.96805,2e-05,5.24648]
[1776372184422,41.68,75056.86,0.0,-0.96819,2e-05,5.22656]
[1776372188621,41.68,75051.13,0.0,-0.96833,2e-05,5.20767]
[1776372190467,41.68,75041.92,0.0,-0.96854,2e-05,5.17779]
[1776372192485,41.68,75037.14,0.0,-0.96866,2e-05,5.16239]
[1776372195499,41.68,75043.74,0.0,-0.9685,2e-05,5.18366]
[1776372200534,41.68,75043.84,0.0,-0.9685,2e-05,5.18389]
[1776372201541,41.68,75050.07,0.0,-0.96836,2e-05,5.20399]
[1776372202549,41.68,75056.99,0.0,-0.96819,2e-05,5.22635]
[1776372207586,41.67,75061.97,0.0,-0.96808,2e-05,5.24209]
[1776372212619,41.67,75065.69,0.0,-0.96801,2e-05,5.25125]
[1776372217654,41.67,75058.84,0.0,-0.96818,2e-05,5.22843]
[1776372219668,41.67,75059.55,0.0,-0.96816,2e-05,5.23062]
[1776372222689,41.67,75065.17,0.0,-0.96803,2e-05,5.24866]
[1776372226720,41.67,75059.67,0.0,-0.96816,2e-05,5.2304]
[1776372231753,41.67,75060.04,0.0,-0.96816,2e-05,5.2313]
[1776372236792,41.67,75061.81,0.0,-0.96812,2e-05,5.23674]
[1776372241824,41.67,75066.31,0.0,-0.96801,2e-05,5.25105]
[1776372245852,41.67,75073.24,0.0,-0.96785,2e-05,5.27329]
[1776372247866,41.67,75076.84,0.0,-0.96777,2e-05,5.2848]
[1776372252903,41.67,75076.26,0.0,-0.96779,2e-05,5.28216]
[1776372257936,41.66,75081.17,0.0,-0.96768,2e-05,5.29751]
[1776372259952,41.66,75085.21,0.0,-0.96759,2e-05,5.31041]
[1776372264986,41.66,75083.11,0.0,-0.96764,2e-05,5.30255]
[1776372270021,41.66,75081.27,0.0,-0.96769,2e-05,5.29557]
[1776372277069,41.66,75080.99,0.0,-0.96772,2e-05,5.291]
[1776372282105,41.65,75080.64,0.0,-0.96774,2e-05,5.28894]
[1776372287139,41.65,75082.05,0.0,-0.96771,2e-05,5.29262]
[1776372297210,41.65,75082.26,0.0,-0.96772,2e-05,5.29147]
[1776372302244,41.65,75083.56,0.0,-0.96769,2e-05,5.2954]
[1776372304260,41.65,75077.7,0.0,-0.96783,2e-05,5.27587]
[1776372305271,41.65,75072.51,0.0,-0.96796,2e-05,5.25876]
[1776372306273,41.65,75069.5,0.0,-0.96803,2e-05,5.24882]
[1776372308287,41.64,75078.26,0.0,-0.96782,2e-05,5.27722]
[1776372309475,41.64,75083.38,0.0,-0.9677,2e-05,5.29369]
[1776372315340,41.64,75076.87,0.0,-0.96786,2e-05,5.2716]
[1776372316345,41.64,75076.05,0.0,-0.96788,2e-05,5.2688]
[1776372321378,41.64,75074.83,0.0,-0.96792,2e-05,5.26421]
[1776372326414,41.64,75073.09,0.0,-0.96796,2e-05,5.25778]
[1776372328436,41.64,75068.3,0.0,-0.96808,2e-05,5.24195]
[1776372329438,41.64,75058.14,0.0,-0.96832,2e-05,5.20886]
[1776372331453,41.64,75053.68,0.0,-0.96843,2e-05,5.19199]
[1776372336488,41.64,75053.83,0.0,-0.96843,2e-05,5.19243]
[1776372341522,41.64,75060.17,0.0,-0.96828,2e-05,5.21285]
[1776372344543,41.64,75067.53,0.0,-0.96811,2e-05,5.23656]
[1776372349823,41.64,75069.73,0.0,-0.96807,2e-05,5.24328]
[1776372353605,41.64,75076.21,0.0,-0.96792,2e-05,5.26402]
[1776372356628,41.63,75081.39,0.0,-0.9678,2e-05,5.28056]
[1776372361662,41.63,75083.09,0.0,-0.96776,2e-05,5.28547]
[1776372365690,41.63,75077.0,0.0,-0.96791,2e-05,5.26501]
[1776372370725,41.63,75074.85,0.0,-0.96796,2e-05,5.25752]
[1776372375762,41.63,75076.71,0.0,-0.96792,2e-05,5.26306]
[1776372380827,41.63,75079.52,0.0,-0.96786,2e-05,5.27175]
[1776372382841,41.63,75084.09,0.0,-0.96775,2e-05,5.28646]
[1776372385881,41.63,75089.83,0.0,-0.96762,2e-05,5.30486]
[1776372386872,41.63,75094.9,0.0,-0.9675,2e-05,5.32137]
[1776372387880,41.63,75102.1,0.0,-0.96733,2e-05,5.34492]
[1776372388889,41.63,75103.71,0.0,-0.96729,2e-05,5.35]
[1776372391912,41.62,75104.86,0.0,-0.96729,2e-05,5.35064]
[1776372395940,41.62,75100.13,0.0,-0.96741,2e-05,5.33406]
[1776372400975,41.62,75097.22,0.0,-0.96748,2e-05,5.32341]
[1776372406008,41.62,75098.31,0.0,-0.96746,2e-05,5.32597]
[1776372411043,41.61,75094.02,0.0,-0.96757,2e-05,5.31084]
[1776372416077,41.61,75095.25,0.0,-0.96755,2e-05,5.31393]
[1776372422121,41.61,75092.04,0.0,-0.96764,2e-05,5.30218]
[1776372426148,41.61,75097.41,0.0,-0.96752,2e-05,5.31906]
[1776372430392,41.61,75103.38,0.0,-0.96738,2e-05,5.33782]
[1776372433198,41.6,75115.8,0.0,-0.96709,2e-05,5.37819]
[1776372434211,41.6,75129.31,0.0,-0.96676,2e-05,5.42285]
[1776372435216,41.6,75131.22,0.0,-0.96672,2e-05,5.42884]
[1776372437230,41.6,75137.55,0.0,-0.96656,2e-05,5.45028]
[1776372438237,41.6,75147.88,0.0,-0.96631,2e-05,5.48508]
[1776372440469,41.6,75163.96,0.0,-0.96591,2e-05,5.53899]
[1776372441258,41.6,75164.26,0.0,-0.96591,2e-05,5.54002]
[1776372442265,41.6,75172.15,0.0,-0.96571,2e-05,5.56677]
[1776372443273,41.6,75171.28,0.0,-0.96574,2e-05,5.5632]
[1776372445287,41.6,75166.53,0.0,-0.96585,2e-05,5.54711]
[1776372449314,41.6,75164.67,0.0,-0.9659,2e-05,5.54128]
[1776372452337,41.6,75154.7,0.0,-0.96616,2e-05,5.50552]
[1776372453344,41.6,75149.55,0.0,-0.96628,2e-05,5.48834]
[1776372454351,41.6,75143.28,0.0,-0.96643,2e-05,5.46746]
[1776372455357,41.6,75140.66,0.0,-0.9665,2e-05,5.45891]
[1776372460608,41.61,75144.37,0.0,-0.96639,2e-05,5.47285]
[1776372463413,41.61,75137.93,0.0,-0.96655,2e-05,5.45172]
[1776372465430,41.61,75136.73,0.0,-0.96657,2e-05,5.44825]
[1776372470679,41.61,75137.31,0.0,-0.96655,2e-05,5.45181]
[1776372474490,41.62,75130.78,0.0,-0.9667,2e-05,5.43073]
[1776372475497,41.62,75129.64,0.0,-0.96673,2e-05,5.42721]
[1776372480749,41.62,75132.39,0.0,-0.96665,2e-05,5.43815]
[1776372486574,41.62,75135.83,0.0,-0.96655,2e-05,5.45135]
[1776372487583,41.62,75141.0,0.0,-0.96642,2e-05,5.46892]
[1776372490823,41.63,75146.01,0.0,-0.96629,2e-05,5.48642]
[1776372496646,41.63,75146.16,0.0,-0.96628,2e-05,5.48827]
[1776372501682,41.63,75147.77,0.0,-0.96623,2e-05,5.4946]
[1776372503693,41.63,75159.28,0.0,-0.96594,2e-05,5.53515]
[1776372508729,41.64,75158.29,0.0,-0.96595,2e-05,5.53374]
[1776372513764,41.64,75166.41,0.0,-0.96575,2e-05,5.55961]
[1776372518799,41.64,75166.85,0.0,-0.96573,2e-05,5.5622]
[1776372521055,41.64,75173.81,0.0,-0.96556,2e-05,5.58608]
[1776372522827,41.65,75177.63,0.0,-0.96546,3e-05,5.59976]
[1776372527862,41.65,75172.6,0.0,-0.96558,2e-05,5.58292]
[1776372531125,41.65,75182.2,0.0,-0.96534,3e-05,5.61585]
[1776372531890,41.65,75182.2,0.0,-0.96534,3e-05,5.61586]
[1776372532897,41.65,75187.43,0.0,-0.9652,3e-05,5.63428]
[1776372537934,41.65,75187.52,0.0,-0.96518,3e-05,5.63723]
[1776372542970,41.66,75190.96,0.0,-0.96508,3e-05,5.65156]
[1776372545992,41.66,75184.05,0.0,-0.96524,3e-05,5.62941]
[1776372546999,41.66,75178.07,0.0,-0.96539,3e-05,5.60895]
[1776372548011,41.66,75163.06,0.0,-0.96576,2e-05,5.55789]
[1776372549012,41.66,75162.54,0.0,-0.96578,2e-05,5.55622]
[1776372554047,41.67,75163.85,0.0,-0.96573,2e-05,5.56277]
[1776372558076,41.67,75159.82,0.0,-0.96582,2e-05,5.55003]
[1776372559084,41.67,75148.57,0.0,-0.9661,2e-05,5.51211]
[1776372560092,41.67,75138.9,0.0,-0.96634,2e-05,5.47974]
[1776372561100,41.67,75139.05,0.0,-0.96633,2e-05,5.48047]
[1776372564118,41.67,75144.27,0.0,-0.9662,2e-05,5.49867]
[1776372566131,41.67,75149.73,0.0,-0.96606,2e-05,5.51744]
[1776372569154,41.67,75156.28,0.0,-0.96589,2e-05,5.54059]
[1776372571167,41.68,75162.16,0.0,-0.96576,2e-05,5.55831]
[1776372573180,41.68,75159.75,0.0,-0.96581,2e-05,5.55088]
[1776372575194,41.68,75156.09,0.0,-0.9659,2e-05,5.53873]
[1776372580229,41.68,75153.38,0.0,-0.96596,2e-05,5.53028]
[1776372585266,41.68,75155.2,0.0,-0.96591,2e-05,5.53718]
[1776372590304,41.68,75158.88,0.0,-0.96581,2e-05,5.55082]
[1776372591555,41.68,75166.06,0.0,-0.96563,2e-05,5.57585]
[1776372593322,41.69,75168.87,0.0,-0.96555,2e-05,5.5867]
[1776372598356,41.69,75166.14,0.0,-0.9656,2e-05,5.57936]
[1776372603392,41.69,75161.86,0.0,-0.9657,2e-05,5.56514]
[1776372608429,41.69,75161.73,0.0,-0.96571,2e-05,5.56508]
[1776372610445,41.69,75169.2,0.0,-0.96552,2e-05,5.5906]
[1776372611704,41.69,75171.88,0.0,-0.96545,3e-05,5.59978]
[1776372614470,41.7,75178.83,0.0,-0.96527,3e-05,5.6246]
[1776372616498,41.7,75182.96,0.0,-0.96516,3e-05,5.63976]
[1776372617491,41.7,75189.24,0.0,-0.96499,3e-05,5.66178]
[1776372618499,41.7,75195.62,0.0,-0.96483,3e-05,5.68417]
[1776372619505,41.7,75196.86,0.0,-0.96479,3e-05,5.68887]
[1776372624542,41.71,75197.84,0.0,-0.96475,3e-05,5.69432]
[1776372629576,41.71,75200.43,0.0,-0.96467,3e-05,5.70535]
[1776372631849,41.71,75189.34,0.0,-0.96496,3e-05,5.66596]
[1776372634611,41.72,75184.6,0.0,-0.96507,3e-05,5.65065]
[1776372636630,41.72,75178.84,0.0,-0.96521,3e-05,5.63191]
[1776372638640,41.72,75174.41,0.0,-0.96531,3e-05,5.61782]
[1776372641919,41.72,75183.53,0.0,-0.96507,3e-05,5.65115]
[1776372643674,41.73,75189.59,0.0,-0.96491,3e-05,5.67243]
[1776372644682,41.73,75192.3,0.0,-0.96484,3e-05,5.6822]
[1776372648709,41.73,75195.57,0.0,-0.96474,3e-05,5.69517]
[1776372653746,41.74,75201.85,0.0,-0.96456,3e-05,5.71938]
[1776372657774,41.74,75211.27,0.0,-0.96431,3e-05,5.75314]
[1776372658782,41.74,75219.58,0.0,-0.9641,3e-05,5.78236]
[1776372659787,41.74,75219.34,0.0,-0.9641,3e-05,5.78212]
[1776372662061,41.74,75227.28,0.0,-0.96389,3e-05,5.81009]
[1776372663823,41.74,75227.53,0.0,-0.96388,3e-05,5.8115]
[1776372668862,41.75,75230.53,0.0,-0.96379,3e-05,5.82347]
[1776372670874,41.75,75236.8,0.0,-0.96363,3e-05,5.84563]
[1776372672132,41.75,75241.21,0.0,-0.96351,3e-05,5.86144]
[1776372676914,41.75,75246.71,0.0,-0.96336,3e-05,5.88134]
[1776372679942,41.75,75241.56,0.0,-0.96349,3e-05,5.86378]
[1776372682204,41.75,75230.48,0.0,-0.96378,3e-05,5.82527]
[1776372687993,41.75,75227.49,0.0,-0.96385,3e-05,5.81595]
[1776372694098,41.75,75226.37,0.0,-0.96388,3e-05,5.81041]
[1776372695051,41.75,75217.25,0.0,-0.96412,3e-05,5.77881]
[1776372696056,41.76,75210.46,0.0,-0.96429,3e-05,5.75573]
[1776372701088,41.76,75203.83,0.0,-0.96445,3e-05,5.73414]
[1776372706123,41.76,75197.0,0.0,-0.96461,3e-05,5.71214]
[1776372711157,41.77,75194.0,0.0,-0.96467,3e-05,5.70354]
[1776372716192,41.77,75195.42,0.0,-0.96462,3e-05,5.71017]
[1776372721228,41.77,75182.28,0.0,-0.96495,3e-05,5.6662]
[1776372722235,41.77,75176.98,0.0,-0.96508,3e-05,5.64792]
[1776372723251,41.77,75173.21,0.0,-0.96518,3e-05,5.63493]
[1776372725256,41.77,75181.41,0.0,-0.96497,3e-05,5.66285]
[1776372726263,41.77,75180.67,0.0,-0.96499,3e-05,5.6602]
[1776372728278,41.77,75186.84,0.0,-0.96483,3e-05,5.68225]
[1776372730291,41.78,75193.32,0.0,-0.96466,3e-05,5.70533]
[1776372732306,41.78,75199.2,0.0,-0.9645,3e-05,5.72634]
[1776372735325,41.78,75201.75,0.0,-0.96443,3e-05,5.73614]
[1776372740363,41.78,75200.29,0.0,-0.96446,3e-05,5.73272]
[1776372746402,41.79,75199.43,0.0,-0.96446,3e-05,5.73183]
[1776372751435,41.79,75200.32,0.0,-0.96444,3e-05,5.73413]
[1776372755467,41.79,75205.38,0.0,-0.9643,3e-05,5.75302]
[1776372757479,41.79,75208.66,0.0,-0.96421,3e-05,5.76502]
[1776372762781,41.8,75202.86,0.0,-0.96435,3e-05,5.74649]
[1776372764530,41.8,75196.49,0.0,-0.96451,3e-05,5.72513]
[1776372765539,41.8,75190.95,0.0,-0.96465,3e-05,5.7064]
[1776372767553,41.8,75185.07,0.0,-0.96479,3e-05,5.68697]
[1776372769569,41.8,75177.33,0.0,-0.96498,3e-05,5.6607]
[1776372770581,41.8,75171.21,0.0,-0.96513,3e-05,5.64023]
[1776372775616,41.81,75172.93,0.0,-0.96508,3e-05,5.64796]
[1776372777631,41.81,75179.2,0.0,-0.96492,3e-05,5.66922]
[1776372782922,41.81,75174.93,0.0,-0.96501,3e-05,5.65719]
[1776372788708,41.82,75173.46,0.0,-0.96503,3e-05,5.65438]
[1776372791740,41.82,75165.69,0.0,-0.96522,3e-05,5.62811]
[1776372792993,41.82,75169.83,0.0,-0.96512,3e-05,5.64213]
[1776372795766,41.82,75169.91,0.0,-0.96511,3e-05,5.64277]
[1776372803064,41.82,75167.61,0.0,-0.96517,3e-05,5.63483]
[1776372808857,41.82,75172.07,0.0,-0.96506,3e-05,5.64962]
[1776372813138,41.82,75182.4,0.0,-0.96481,3e-05,5.683]
[1776372814900,41.82,75189.17,0.0,-0.96464,3e-05,5.70665]
[1776372815907,41.82,75192.88,0.0,-0.96454,3e-05,5.71976]
[1776372818929,41.82,75197.83,0.0,-0.96441,3e-05,5.73803]
[1776372823968,41.83,75201.81,0.0,-0.96429,3e-05,5.75309]
[1776372825978,41.83,75194.78,0.0,-0.96447,3e-05,5.72934]
[1776372831014,41.83,75195.81,0.0,-0.96443,3e-05,5.73429]
[1776372838063,41.83,75197.4,0.0,-0.96438,3e-05,5.7417]
[1776372843345,41.84,75212.9,0.0,-0.96397,3e-05,5.79668]
[1776372849142,41.84,75211.21,0.0,-0.96401,3e-05,5.79191]
[1776372851155,41.84,75200.84,0.0,-0.96427,3e-05,5.75637]
[1776372856189,41.84,75198.06,0.0,-0.96433,3e-05,5.74809]
[1776372860217,41.85,75180.59,0.0,-0.96477,3e-05,5.68904]
[1776372865256,41.85,75179.44,0.0,-0.96479,3e-05,5.68525]
[1776372870289,41.85,75179.41,0.0,-0.96478,3e-05,5.68685]
[1776372875326,41.85,75174.37,0.0,-0.96491,3e-05,5.66894]
[1776372880359,41.86,75174.76,0.0,-0.96489,3e-05,5.67179]
[1776372882386,41.86,75182.07,0.0,-0.9647,3e-05,5.6977]
[1776372883381,41.86,75186.96,0.0,-0.96457,3e-05,5.71489]
[1776372885394,41.86,75190.6,0.0,-0.96447,3e-05,5.7281]
[1776372890429,41.87,75192.56,0.0,-0.96441,3e-05,5.73646]
[1776372893450,41.87,75198.38,0.0,-0.96425,3e-05,5.7575]
[1776372898484,41.87,75201.42,0.0,-0.96417,3e-05,5.7694]
[1776372903523,41.87,75203.14,0.0,-0.96411,3e-05,5.77665]
[1776372908555,41.88,75204.22,0.0,-0.96407,3e-05,5.78168]
[1776372913592,41.88,75207.07,0.0,-0.96399,3e-05,5.79281]
[1776372918629,41.88,75207.9,0.0,-0.96396,3e-05,5.79689]
[1776372923909,41.88,75206.58,0.0,-0.96399,3e-05,5.79352]
[1776372926684,41.89,75200.84,0.0,-0.96413,3e-05,5.77435]
[1776372927690,41.89,75195.44,0.0,-0.96426,3e-05,5.75594]
[1776372928727,41.89,75186.97,0.0,-0.96448,3e-05,5.72701]
[1776372929704,41.89,75186.62,0.0,-0.96448,3e-05,5.72617]
[1776372934739,41.89,75189.76,0.0,-0.9644,3e-05,5.73638]
[1776372939779,41.9,75187.33,0.0,-0.96445,3e-05,5.72986]
[1776372944051,41.9,75182.04,0.0,-0.96457,3e-05,5.71359]
[1776372947837,41.9,75189.64,0.0,-0.96437,3e-05,5.741]
[1776372948841,41.9,75190.78,0.0,-0.96434,3e-05,5.74529]
[1776372954119,41.91,75195.59,0.0,-0.9642,3e-05,5.76396]
[1776372956896,41.91,75196.11,0.0,-0.96418,3e-05,5.76637]
[1776372961931,41.91,75204.53,0.0,-0.96395,3e-05,5.797]
[1776372964194,41.91,75208.57,0.0,-0.96384,3e-05,5.81175]
[1776372968979,41.92,75213.98,0.0,-0.9637,3e-05,5.83144]
[1776372974263,41.92,75207.27,0.0,-0.96386,3e-05,5.80918]
[1776372980057,41.92,75212.76,0.0,-0.96371,3e-05,5.82936]
[1776372982071,41.92,75218.53,0.0,-0.96356,3e-05,5.84986]
[1776372983079,41.92,75229.76,0.0,-0.96327,3e-05,5.88935]
[1776372984337,41.92,75226.62,0.0,-0.96335,3e-05,5.87851]
[1776372990128,41.92,75223.92,0.0,-0.96341,3e-05,5.86964]
[1776372995163,41.92,75220.94,0.0,-0.9635,3e-05,5.85728]
[1776373000198,41.93,75222.67,0.0,-0.96345,3e-05,5.86392]
[1776373006240,41.93,75221.34,0.0,-0.96348,3e-05,5.85991]
[1776373009261,41.93,75214.63,0.0,-0.96365,3e-05,5.83683]
[1776373011276,41.93,75207.85,0.0,-0.96383,3e-05,5.81338]
[1776373016310,41.93,75206.84,0.0,-0.96384,3e-05,5.811]
[1776373021347,41.93,75205.93,0.0,-0.96386,3e-05,5.80874]
[1776373023358,41.93,75215.78,0.0,-0.9636,3e-05,5.84335]
[1776373028394,41.94,75214.27,0.0,-0.96364,3e-05,5.83875]
[1776373033430,41.94,75216.07,0.0,-0.96359,3e-05,5.8457]
[1776373038464,41.94,75218.23,0.0,-0.96353,3e-05,5.85381]
[1776373043499,41.94,75221.4,0.0,-0.96344,3e-05,5.8654]
[1776373047527,41.94,75229.68,0.0,-0.96322,3e-05,5.89469]
[1776373049541,41.94,75232.47,0.0,-0.96315,3e-05,5.90456]
[1776373054576,41.94,75230.21,0.0,-0.96322,3e-05,5.89424]
[1776373059611,41.94,75229.21,0.0,-0.96324,3e-05,5.89094]
[1776373064649,41.94,75230.88,0.0,-0.9632,3e-05,5.89703]
[1776373069687,41.94,75232.43,0.0,-0.96316,3e-05,5.90263]
[1776373074718,41.94,75240.11,0.0,-0.96295,3e-05,5.92977]
[1776373076731,41.94,75240.91,0.0,-0.96293,3e-05,5.93255]
[1776373081765,41.94,75236.29,0.0,-0.96306,3e-05,5.91623]
[1776373085793,41.94,75244.05,0.0,-0.96285,3e-05,5.94361]
[1776373086801,41.94,75246.55,0.0,-0.96279,3e-05,5.95239]
[1776373088815,41.94,75251.05,0.0,-0.96267,3e-05,5.96815]
[1776373093849,41.94,75254.2,0.0,-0.96259,3e-05,5.97886]
[1776373098883,41.94,75258.78,0.0,-0.96247,3e-05,5.99454]
[1776373103920,41.94,75263.71,0.0,-0.96234,3e-05,6.01141]
[1776373108956,41.94,75263.67,0.0,-0.96235,3e-05,6.01053]
[1776373113992,41.93,75262.26,0.0,-0.96241,3e-05,6.00225]
[1776373115263,41.93,75256.84,0.0,-0.96255,3e-05,5.98278]
[1776373121042,41.93,75251.94,0.0,-0.96269,3e-05,5.965]
[1776373126077,41.93,75248.41,0.0,-0.96278,3e-05,5.95218]
[1776373131116,41.93,75246.4,0.0,-0.96284,3e-05,5.94479]
[1776373136148,41.93,75244.99,0.0,-0.96288,3e-05,5.93956]
[1776373141185,41.93,75241.55,0.0,-0.96297,3e-05,5.92725]
[1776373146218,41.93,75238.9,0.0,-0.96304,3e-05,5.91784]
[1776373151253,41.93,75236.32,0.0,-0.96311,3e-05,5.90872]
[1776373156288,41.93,75235.86,0.0,-0.96312,3e-05,5.90711]
[1776373159308,41.93,75231.94,0.0,-0.96322,3e-05,5.89338]
[1776373164347,41.93,75228.71,0.0,-0.96331,3e-05,5.88224]
[1776373169379,41.93,75223.83,0.0,-0.96343,3e-05,5.86544]
[1776373174413,41.93,75223.31,0.0,-0.96346,3e-05,5.8615]
[1776373179448,41.93,75225.24,0.0,-0.9634,3e-05,5.86865]
[1776373184484,41.93,75225.27,0.0,-0.9634,3e-05,5.86914]
[1776373189519,41.93,75228.6,0.0,-0.96331,3e-05,5.88116]
[1776373194554,41.94,75230.67,0.0,-0.96325,3e-05,5.88868]
[1776373199589,41.94,75233.86,0.0,-0.96317,3e-05,5.90009]
[1776373204636,41.94,75236.54,0.0,-0.9631,3e-05,5.90966]
[1776373205895,41.94,75248.93,0.0,-0.96277,3e-05,5.95337]
[1776373206647,41.94,75248.93,0.0,-0.96277,3e-05,5.95333]
[1776373208662,41.94,75254.24,0.0,-0.96263,3e-05,5.97201]
[1776373213697,41.93,75265.2,0.0,-0.96234,3e-05,6.01056]
[1776373214703,41.93,75265.98,0.0,-0.96232,3e-05,6.01323]
[1776373219740,41.93,75270.62,0.0,-0.9622,3e-05,6.02916]
[1776373224774,41.93,75275.09,0.0,-0.96209,3e-05,6.04436]
[1776373229813,41.93,75277.9,0.0,-0.96202,3e-05,6.05361]
[1776373232849,41.93,75272.24,0.0,-0.96219,3e-05,6.03037]
[1776373237873,41.93,75276.73,0.0,-0.96207,3e-05,6.04578]
[1776373242910,41.93,75277.37,0.0,-0.96206,3e-05,6.04736]
[1776373247946,41.92,75277.72,0.0,-0.96206,3e-05,6.04794]
[1776373252979,41.92,75279.18,0.0,-0.96202,3e-05,6.05248]
[1776373259021,41.92,75281.88,0.0,-0.96196,3e-05,6.06127]
[1776373262044,41.92,75294.82,0.0,-0.96161,3e-05,6.10725]
[1776373263051,41.92,75297.78,0.0,-0.96153,3e-05,6.11769]
[1776373270103,41.92,75295.82,0.0,-0.9616,3e-05,6.10899]
[1776373273123,41.91,75287.66,0.0,-0.96183,3e-05,6.07897]
[1776373274133,41.91,75284.69,0.0,-0.96191,3e-05,6.06812]
[1776373276392,41.91,75276.43,0.0,-0.96213,3e-05,6.03822]
[1776373277150,41.91,75276.43,0.0,-0.96213,3e-05,6.03809]
[1776373278160,41.91,75269.51,0.0,-0.96232,3e-05,6.01328]
[1776373279165,41.91,75267.31,0.0,-0.96238,3e-05,6.00536]
[1776373281179,41.91,75256.99,0.0,-0.96265,3e-05,5.9686]
[1776373282192,41.91,75253.97,0.0,-0.96273,3e-05,5.95789]
[1776373285208,41.91,75247.77,0.0,-0.9629,3e-05,5.93602]
[1776373290242,41.91,75242.58,0.0,-0.96303,3e-05,5.9179]
[1776373295277,41.91,75238.84,0.0,-0.96314,3e-05,5.90247]
[1776373300311,41.91,75241.98,0.0,-0.96306,3e-05,5.91383]
[1776373305346,41.92,75245.02,0.0,-0.96298,3e-05,5.92476]
[1776373310385,41.92,75247.81,0.0,-0.9629,3e-05,5.93487]
[1776373315421,41.92,75232.4,0.0,-0.96331,3e-05,5.88084]
[1776373316672,41.92,75216.92,0.0,-0.96371,3e-05,5.82705]
[1776373322469,41.92,75214.22,0.0,-0.96377,3e-05,5.81901]
[1776373327503,41.92,75211.64,0.0,-0.96382,3e-05,5.81116]
[1776373330524,41.92,75202.93,0.0,-0.96404,3e-05,5.78164]
[1776373331530,41.92,75194.56,0.0,-0.96426,3e-05,5.75298]
[1776373335560,41.93,75190.29,0.0,-0.96435,3e-05,5.73955]
[1776373340594,41.93,75188.72,0.0,-0.96438,3e-05,5.73584]
[1776373342608,41.93,75181.67,0.0,-0.96456,3e-05,5.71228]
[1776373344622,41.93,75177.44,0.0,-0.96466,3e-05,5.69799]
[1776373349657,41.93,75184.81,0.0,-0.96448,3e-05,5.72262]
[1776373352679,41.93,75179.71,0.0,-0.96462,3e-05,5.70318]
[1776373357717,41.93,75180.31,0.0,-0.9646,3e-05,5.70601]
[1776373362764,41.94,75178.16,0.0,-0.96464,3e-05,5.70042]
[1776373363767,41.94,75184.62,0.0,-0.96447,3e-05,5.72295]
[1776373365780,41.94,75173.07,0.0,-0.96476,3e-05,5.68398]
[1776373370831,41.95,75174.54,0.0,-0.96471,3e-05,5.69088]
[1776373377101,41.95,75173.98,0.0,-0.96471,3e-05,5.69121]
[1776373382905,41.95,75186.32,0.0,-0.96438,3e-05,5.73477]
[1776373383911,41.95,75187.66,0.0,-0.96435,3e-05,5.73971]
[1776373388946,41.96,75185.53,0.0,-0.96439,3e-05,5.7339]
[1776373393981,41.96,75192.44,0.0,-0.9642,3e-05,5.75937]
[1776373394988,41.96,75193.39,0.0,-0.96417,3e-05,5.76295]
[1776373399017,41.96,75203.83,0.0,-0.9639,3e-05,5.80025]
[1776373400026,41.96,75211.24,0.0,-0.9637,3e-05,5.82625]
[1776373401033,41.96,75209.28,0.0,-0.96375,3e-05,5.81962]
[1776373402039,41.96,75204.02,0.0,-0.96389,3e-05,5.80152]
[1776373403046,41.97,75201.69,0.0,-0.96395,3e-05,5.79366]
[1776373408083,41.97,75203.36,0.0,-0.9639,3e-05,5.80007]
[1776373409088,41.97,75209.2,0.0,-0.96375,3e-05,5.8206]
[1776373410096,41.97,75211.64,0.0,-0.96368,3e-05,5.82928]
[1776373412108,41.97,75217.0,0.0,-0.96355,3e-05,5.84576]
[1776373416142,41.97,75208.28,0.0,-0.96378,3e-05,5.8159]
[1776373417146,41.97,75203.17,0.0,-0.96391,3e-05,5.7983]
[1776373419161,41.97,75201.01,0.0,-0.96396,3e-05,5.79118]
[1776373423189,41.97,75196.45,0.0,-0.96407,3e-05,5.77621]
[1776373424195,41.97,75190.27,0.0,-0.96423,3e-05,5.75507]
[1776373425202,41.97,75186.88,0.0,-0.96432,3e-05,5.74309]
[1776373430237,41.97,75187.66,0.0,-0.96431,3e-05,5.74449]
[1776373435272,41.97,75187.34,0.0,-0.96432,3e-05,5.74214]
[1776373440306,41.96,75192.48,0.0,-0.9642,3e-05,5.75865]
[1776373445343,41.97,75180.6,0.0,-0.9645,3e-05,5.71855]
[1776373446350,41.97,75177.3,0.0,-0.96459,3e-05,5.70701]
[1776373451385,41.97,75175.61,0.0,-0.96462,3e-05,5.70198]
[1776373456421,41.97,75172.78,0.0,-0.9647,3e-05,5.69196]
[1776373460449,41.97,75179.42,0.0,-0.96452,3e-05,5.7152]
[1776373461460,41.97,75183.59,0.0,-0.96442,3e-05,5.72989]
[1776373463473,41.97,75189.97,0.0,-0.96425,3e-05,5.75252]
[1776373467756,41.97,75202.69,0.0,-0.96391,3e-05,5.79791]
[1776373473541,41.97,75202.26,0.0,-0.96393,3e-05,5.79498]
[1776373478577,41.98,75199.62,0.0,-0.96399,3e-05,5.78691]
[1776373483612,41.98,75197.47,0.0,-0.96403,3e-05,5.78081]
[1776373487896,41.98,75187.9,0.0,-0.96427,3e-05,5.74872]
[1776373488650,41.98,75187.9,0.0,-0.96427,3e-05,5.749]
[1776373493686,41.98,75183.22,0.0,-0.9644,3e-05,5.7316]
[1776373496713,41.98,75175.02,0.0,-0.96461,3e-05,5.70272]
[1776373497966,41.98,75181.12,0.0,-0.96446,3e-05,5.72347]
[1776373498721,41.98,75181.12,0.0,-0.96446,3e-05,5.72323]
[1776373501745,41.98,75234.63,0.0,-0.96308,3e-05,5.90919]
[1776373502749,41.98,75234.63,0.0,-0.96308,3e-05,5.90933]
[1776373505771,41.96,75174.02,0.0,-0.96472,3e-05,5.68884]
[1776373507785,41.96,75169.09,0.0,-0.96484,3e-05,5.67272]
[1776373508792,41.96,75160.31,0.0,-0.96505,3e-05,5.64318]
[1776373513826,41.96,75158.84,0.0,-0.96509,3e-05,5.63765]
[1776373518863,41.96,75159.6,0.0,-0.96508,3e-05,5.63975]
[1776373523897,41.95,75161.39,0.0,-0.96504,3e-05,5.64533]
[1776373528932,41.95,75160.35,0.0,-0.96507,3e-05,5.64133]
[1776373533967,41.95,75164.45,0.0,-0.96498,3e-05,5.65234]
[1776373539003,41.95,75167.62,0.0,-0.96491,3e-05,5.66258]
[1776373545045,41.95,75169.8,0.0,-0.96486,3e-05,5.66926]
[1776373550081,41.95,75172.46,0.0,-0.9648,3e-05,5.67768]
[1776373552098,41.95,75187.41,0.0,-0.96441,3e-05,5.72929]
[1776373553101,41.95,75207.67,0.0,-0.96389,3e-05,5.79971]
[1776373554109,41.95,75210.67,0.0,-0.96381,3e-05,5.81036]
[1776373559143,41.95,75212.34,0.0,-0.96376,3e-05,5.81716]
[1776373564178,41.95,75213.21,0.0,-0.96373,3e-05,5.82114]
[1776373569212,41.96,75214.75,0.0,-0.96368,3e-05,5.82742]
[1776373573241,41.96,75220.87,0.0,-0.96352,3e-05,5.84948]
[1776373576263,41.96,75225.19,0.0,-0.9634,3e-05,5.865]
[1776373581297,41.96,75217.15,0.0,-0.96361,3e-05,5.83751]
[1776373582318,41.96,75216.78,0.0,-0.96362,3e-05,5.83638]
[1776373584321,41.96,75208.51,0.0,-0.96383,3e-05,5.80793]
[1776373586333,41.96,75198.92,0.0,-0.96407,3e-05,5.77508]
[1776373587341,41.96,75194.17,0.0,-0.9642,3e-05,5.75835]
[1776373589356,41.96,75181.51,0.0,-0.96452,3e-05,5.7142]
[1776373590361,41.96,75179.51,0.0,-0.96458,3e-05,5.70714]
[1776373595396,41.96,75177.12,0.0,-0.96465,3e-05,5.69721]
[1776373600431,41.96,75177.25,0.0,-0.96464,3e-05,5.69792]
[1776373605467,41.97,75178.49,0.0,-0.9646,3e-05,5.70356]
[1776373611509,41.97,75180.43,0.0,-0.96453,3e-05,5.71261]
[1776373615536,41.97,75177.53,0.0,-0.9646,3e-05,5.70321]
[1776373618557,41.97,75182.7,0.0,-0.96446,3e-05,5.72169]
[1776373623592,41.97,75183.82,0.0,-0.96443,3e-05,5.72591]
[1776373628627,41.98,75184.66,0.0,-0.9644,3e-05,5.73026]
[1776373632655,41.98,75178.41,0.0,-0.96456,3e-05,5.70874]
[1776373636951,41.98,75173.24,0.0,-0.96469,3e-05,5.691]
[1776373642725,41.98,75172.74,0.0,-0.96471,3e-05,5.6887]
[1776373647760,41.97,75170.73,0.0,-0.96476,3e-05,5.68123]
[1776373649775,41.97,75177.78,0.0,-0.96459,3e-05,5.70515]
[1776373650782,41.97,75183.87,0.0,-0.96443,3e-05,5.72592]
[1776373651800,41.97,75182.7,0.0,-0.96448,3e-05,5.71921]
[1776373654812,41.98,75188.47,0.0,-0.96433,3e-05,5.73988]
[1776373659852,41.98,75183.25,0.0,-0.96445,3e-05,5.72353]
[1776373660855,41.98,75176.67,0.0,-0.96461,3e-05,5.70075]
[1776373665890,41.98,75177.26,0.0,-0.96461,3e-05,5.70198]
[1776373670925,41.97,75174.06,0.0,-0.96469,3e-05,5.6903]
[1776373675960,41.97,75174.74,0.0,-0.96468,3e-05,5.69196]
[1776373677231,41.97,75181.84,0.0,-0.9645,3e-05,5.71618]
[1776373677974,41.97,75181.84,0.0,-0.9645,3e-05,5.716]
[1776373679988,41.97,75185.84,0.0,-0.9644,3e-05,5.72934]
[1776373685023,41.97,75190.89,0.0,-0.96426,3e-05,5.74803]
[1776373686031,41.98,75211.87,0.0,-0.96372,3e-05,5.82104]
[1776373687304,41.98,75230.84,0.0,-0.96323,3e-05,5.88758]
[1776373693080,41.98,75239.08,0.0,-0.96301,3e-05,5.91685]
[1776373694087,41.98,75240.47,0.0,-0.96297,3e-05,5.92176]
[1776373697393,41.98,75250.53,0.0,-0.9627,3e-05,5.95727]
[1776373701144,41.98,75262.25,0.0,-0.96239,3e-05,5.99869]
[1776373702152,41.98,75273.65,0.0,-0.96209,3e-05,6.03919]
[1776373703159,41.98,75282.7,0.0,-0.96185,3e-05,6.07138]
[1776373704167,41.98,75285.32,0.0,-0.96178,3e-05,6.08056]
[1776373706186,41.97,75279.98,0.0,-0.96193,3e-05,6.06098]
[1776373711215,41.97,75279.42,0.0,-0.96196,3e-05,6.05534]
[1776373716250,41.97,75277.0,0.0,-0.96204,3e-05,6.04545]
[1776373721285,41.97,75272.95,0.0,-0.96216,3e-05,6.03001]
[1776373723301,41.97,75269.25,0.0,-0.96226,3e-05,6.0165]
[1776373727328,41.97,75271.23,0.0,-0.96221,3e-05,6.02302]
[1776373729342,41.96,75275.32,0.0,-0.9621,3e-05,6.03732]
[1776373734377,41.96,75276.25,0.0,-0.96208,3e-05,6.03988]
[1776373737402,41.96,75282.92,0.0,-0.96191,3e-05,6.0633]
[1776373738405,41.96,75285.06,0.0,-0.96185,3e-05,6.07079]
[1776373743440,41.96,75284.6,0.0,-0.96187,3e-05,6.06819]
[1776373748475,41.96,75281.55,0.0,-0.96196,3e-05,6.05627]
[1776373751496,41.96,75289.57,0.0,-0.96175,3e-05,6.08443]
[1776373752503,41.96,75289.78,0.0,-0.96174,3e-05,6.08494]
[1776373757537,41.95,75285.29,0.0,-0.96187,3e-05,6.06764]
[1776373760559,41.95,75278.48,0.0,-0.96206,3e-05,6.04259]
[1776373761566,41.95,75275.47,0.0,-0.96214,3e-05,6.03165]
[1776373764587,41.95,75269.16,0.0,-0.96232,3e-05,6.00867]
[1776373768614,41.95,75269.19,0.0,-0.96232,3e-05,6.00826]
[1776373769621,41.95,75274.39,0.0,-0.96218,3e-05,6.02666]
[1776373770629,41.95,75279.91,0.0,-0.96204,3e-05,6.04621]
[1776373771636,41.95,75277.43,0.0,-0.96212,3e-05,6.0346]
[1776373776671,41.95,75275.73,0.0,-0.96217,3e-05,6.02774]
[1776373779694,41.95,75270.33,0.0,-0.96232,3e-05,6.00809]
[1776373781714,41.95,75266.97,0.0,-0.96241,3e-05,5.99594]
[1776373786751,41.94,75264.46,0.0,-0.96248,3e-05,5.98663]
[1776373788027,41.94,75275.89,0.0,-0.96217,3e-05,6.02724]
[1776373789770,41.94,75276.71,0.0,-0.96215,3e-05,6.02997]
[1776373794805,41.94,75278.28,0.0,-0.96212,3e-05,6.0349]
[1776373799840,41.94,75279.0,0.0,-0.9621,3e-05,6.03682]
[1776373805882,41.94,75278.32,0.0,-0.96213,3e-05,6.03361]
[1776373808167,41.94,75271.47,0.0,-0.96231,3e-05,6.00894]
[1776373809911,41.94,75270.37,0.0,-0.96234,3e-05,6.00484]
[1776373814945,41.94,75274.58,0.0,-0.96223,3e-05,6.01947]
[1776373819983,41.94,75282.7,0.0,-0.96202,3e-05,6.04802]
[1776373820987,41.94,75288.17,0.0,-0.96187,3e-05,6.06747]
[1776373821995,41.94,75292.36,0.0,-0.96176,3e-05,6.08234]
[1776373825021,41.93,75291.64,0.0,-0.96178,3e-05,6.07919]
[1776373830053,41.93,75290.14,0.0,-0.96183,3e-05,6.07286]
[1776373834078,41.93,75295.17,0.0,-0.96172,3e-05,6.08754]
[1776373839117,41.93,75291.62,0.0,-0.96182,3e-05,6.07371]
[1776373844147,41.93,75288.77,0.0,-0.96191,3e-05,6.06248]
[1776373846162,41.93,75283.61,0.0,-0.96205,3e-05,6.04365]
[1776373852206,41.92,75283.91,0.0,-0.96205,3e-05,6.04374]
[1776373855232,41.92,75275.73,0.0,-0.96227,3e-05,6.01408]
[1776373857244,41.92,75272.06,0.0,-0.96237,3e-05,6.0008]
[1776373864292,41.92,75272.03,0.0,-0.96238,3e-05,5.99998]
[1776373868593,41.92,75263.49,0.0,-0.96261,3e-05,5.96916]
[1776373871341,41.92,75260.67,0.0,-0.96268,3e-05,5.95902]
[1776373876376,41.92,75259.91,0.0,-0.96271,3e-05,5.95614]
[1776373878663,41.92,75274.52,0.0,-0.96232,3e-05,6.00795]
[1776373880403,41.92,75273.84,0.0,-0.96234,3e-05,6.00533]
[1776373883425,41.92,75280.29,0.0,-0.96217,3e-05,6.02795]
[1776373885438,41.92,75283.24,0.0,-0.96209,3e-05,6.03816]
[1776373890475,41.91,75282.95,0.0,-0.9621,3e-05,6.03628]
[1776373895510,41.91,75282.95,0.0,-0.96213,3e-05,6.03288]
[1776373900546,41.91,75282.73,0.0,-0.96214,3e-05,6.03128]
[1776373908879,41.91,75282.74,0.0,-0.96215,3e-05,6.03004]
[1776373914643,41.9,75282.74,0.0,-0.96216,3e-05,6.02841]
[1776373922700,41.9,75280.45,0.0,-0.96223,3e-05,6.01903]
[1776373927734,41.9,75273.24,0.0,-0.96243,3e-05,5.9926]
[1776373929023,41.9,75271.96,0.0,-0.96246,3e-05,5.98793]
[1776373934783,41.9,75273.8,0.0,-0.96242,3e-05,5.99381]
[1776373939818,41.9,75275.04,0.0,-0.96239,3e-05,5.99765]
[1776373945862,41.9,75274.46,0.0,-0.96241,3e-05,5.99491]
[1776373951906,41.9,75270.71,0.0,-0.96253,3e-05,5.97848]
[1776373956943,41.89,75266.8,0.0,-0.96264,3e-05,5.96422]
[1776373959236,41.89,75251.75,0.0,-0.96304,3e-05,5.91093]
[1776373959968,41.89,75251.75,0.0,-0.96304,3e-05,5.91095]
[1776373960975,41.89,75243.84,0.0,-0.96325,3e-05,5.88315]
[1776373962990,41.89,75240.91,0.0,-0.96332,3e-05,5.873]
[1776373968024,41.9,75241.11,0.0,-0.96331,3e-05,5.87418]
[1776373973060,41.9,75241.45,0.0,-0.9633,3e-05,5.87587]
[1776373978096,41.9,75241.96,0.0,-0.96328,3e-05,5.8782]
[1776373979376,41.9,75252.87,0.0,-0.96299,3e-05,5.9167]
[1776373980122,41.9,75252.87,0.0,-0.96299,3e-05,5.91678]
[1776373982135,41.9,75246.96,0.0,-0.96315,3e-05,5.89606]
[1776373983141,41.9,75229.77,0.0,-0.9636,3e-05,5.83587]
[1776373984148,41.9,75222.46,0.0,-0.96379,3e-05,5.81055]
[1776373985156,41.9,75221.31,0.0,-0.96381,3e-05,5.80678]
[1776373987172,41.9,75209.72,0.0,-0.96411,3e-05,5.76698]
[1776373988178,41.9,75201.72,0.0,-0.96431,3e-05,5.73959]
[1776373989455,41.9,75201.66,0.0,-0.96431,3e-05,5.73973]
[1776373992205,41.9,75194.43,0.0,-0.9645,3e-05,5.71473]
[1776373995226,41.9,75185.5,0.0,-0.96472,3e-05,5.68463]
[1776373996233,41.9,75174.13,0.0,-0.965,3e-05,5.64612]
[1776373997241,41.9,75169.89,0.0,-0.96511,3e-05,5.63157]
[1776374001285,41.9,75164.28,0.0,-0.96526,3e-05,5.61219]
[1776374006318,41.9,75161.59,0.0,-0.96532,3e-05,5.60284]
[1776374009597,41.91,75155.27,0.0,-0.96547,2e-05,5.58277]
[1776374015378,41.91,75157.79,0.0,-0.96541,2e-05,5.59025]
[1776374020413,41.91,75158.89,0.0,-0.96537,3e-05,5.59635]
[1776374025448,41.92,75157.55,0.0,-0.96538,3e-05,5.59411]
[1776374030484,41.92,75155.26,0.0,-0.96542,2e-05,5.5886]
[1776374032499,41.93,75169.05,0.0,-0.96507,3e-05,5.6364]
[1776374033509,41.93,75179.51,0.0,-0.9648,3e-05,5.67285]
[1776374036529,41.93,75183.6,0.0,-0.96469,3e-05,5.68779]
[1776374037533,41.93,75189.05,0.0,-0.96455,3e-05,5.70677]
[1776374042569,41.93,75191.81,0.0,-0.96447,3e-05,5.71757]
[1776374047605,41.94,75194.15,0.0,-0.9644,3e-05,5.72696]
[1776374052639,41.94,75192.43,0.0,-0.96443,3e-05,5.7224]
[1776374055661,41.94,75186.7,0.0,-0.96457,3e-05,5.70358]
[1776374058683,41.94,75179.89,0.0,-0.96474,3e-05,5.68117]
[1776374060695,41.95,75168.28,0.0,-0.96503,3e-05,5.64218]
[1776374061703,41.94,75162.84,0.0,-0.96516,3e-05,5.6235]
[1776374062709,41.94,75160.54,0.0,-0.96522,3e-05,5.61557]
[1776374065730,41.94,75156.27,0.0,-0.96533,3e-05,5.60081]
[1776374070765,41.94,75155.94,0.0,-0.96534,3e-05,5.59988]
[1776374074793,41.95,75160.49,0.0,-0.96523,3e-05,5.61468]
[1776374078822,41.95,75165.72,0.0,-0.96508,3e-05,5.63418]
[1776374083856,41.95,75162.97,0.0,-0.96515,3e-05,5.62467]
[1776374090163,41.95,75163.32,0.0,-0.96515,3e-05,5.62507]
[1776374095941,41.95,75165.68,0.0,-0.96509,3e-05,5.63341]
[1776374100975,41.95,75161.37,0.0,-0.9652,3e-05,5.61814]
[1776374106011,41.95,75171.22,0.0,-0.96496,3e-05,5.65122]
[1776374107018,41.95,75182.33,0.0,-0.96468,3e-05,5.68912]
[1776374108025,41.95,75182.8,0.0,-0.96467,3e-05,5.69054]
[1776374113077,41.95,75176.25,0.0,-0.96483,3e-05,5.66763]
[1776374116085,41.95,75177.46,0.0,-0.96481,3e-05,5.67125]
[1776374117096,41.95,75177.45,0.0,-0.96481,3e-05,5.67104]
[1776374122131,41.94,75173.12,0.0,-0.96492,3e-05,5.65583]
[1776374124141,41.94,75162.36,0.0,-0.9652,3e-05,5.61882]
[1776374125150,41.94,75154.83,0.0,-0.96539,2e-05,5.59314]
[1776374127163,41.94,75143.78,0.0,-0.96567,2e-05,5.5549]
[1776374128170,41.94,75143.38,0.0,-0.96568,2e-05,5.55287]
[1776374132200,41.93,75128.29,0.0,-0.96609,2e-05,5.49701]
[1776374133207,41.93,75124.48,0.0,-0.96619,2e-05,5.48366]
[1776374137234,41.93,75115.36,0.0,-0.96643,2e-05,5.451]
[1776374138240,41.93,75114.71,0.0,-0.96645,2e-05,5.44834]
[1776374143276,41.92,75112.79,0.0,-0.96651,2e-05,5.43953]
[1776374148310,41.92,75109.63,0.0,-0.9666,2e-05,5.42671]
[1776374150584,41.91,75120.72,0.0,-0.96634,2e-05,5.46277]
[1776374152339,41.91,75118.48,0.0,-0.9664,2e-05,5.45434]
[1776374154353,41.91,75113.45,0.0,-0.96653,2e-05,5.43661]
[1776374158382,41.91,75111.34,0.0,-0.9666,2e-05,5.4278]
[1776374160658,41.9,75116.97,0.0,-0.96647,2e-05,5.44566]
[1776374164423,41.9,75110.87,0.0,-0.96663,2e-05,5.42359]
[1776374167444,41.9,75117.99,0.0,-0.96647,2e-05,5.44602]
[1776374168451,41.9,75121.79,0.0,-0.96638,2e-05,5.45823]
[1776374172479,41.89,75125.59,0.0,-0.9663,2e-05,5.46896]
[1776374174493,41.89,75120.48,0.0,-0.96643,2e-05,5.45091]
[1776374176507,41.89,75116.63,0.0,-0.96653,2e-05,5.43715]
[1776374180805,41.88,75109.79,0.0,-0.96671,2e-05,5.41224]
[1776374184568,41.88,75106.48,0.0,-0.9668,2e-05,5.40006]
[1776374189599,41.88,75103.56,0.0,-0.96689,2e-05,5.38847]
[1776374194642,41.87,75104.51,0.0,-0.96689,2e-05,5.38734]
[1776374199670,41.87,75105.07,0.0,-0.9669,2e-05,5.38694]
[1776374203700,41.86,75097.6,0.0,-0.96709,2e-05,5.3608]
[1776374208734,41.86,75092.97,0.0,-0.96721,2e-05,5.34382]
[1776374210751,41.86,75090.61,0.0,-0.96727,2e-05,5.33545]
[1776374215806,41.85,75090.17,0.0,-0.96729,2e-05,5.33262]
[1776374217803,41.85,75098.56,0.0,-0.96709,2e-05,5.35972]
[1776374218810,41.85,75098.21,0.0,-0.96711,2e-05,5.35826]
[1776374223847,41.85,75099.97,0.0,-0.96707,2e-05,5.3626]
[1776374228881,41.85,75103.25,0.0,-0.96701,2e-05,5.3718]
[1776374233918,41.84,75096.0,0.0,-0.96719,2e-05,5.34625]
[1776374236936,41.84,75092.78,0.0,-0.96728,2e-05,5.33479]
[1776374240966,41.84,75081.59,0.0,-0.96755,2e-05,5.29697]
[1776374241972,41.84,75077.81,0.0,-0.96764,2e-05,5.2844]
[1776374243987,41.84,75070.09,0.0,-0.96783,2e-05,5.25885]
[1776374246000,41.84,75068.05,0.0,-0.96788,2e-05,5.25194]
[1776374249022,41.83,75081.69,0.0,-0.96756,2e-05,5.29606]
[1776374250029,41.83,75088.07,0.0,-0.96741,2e-05,5.31681]
[1776374252043,41.83,75095.88,0.0,-0.96724,2e-05,5.33966]
[1776374253049,41.83,75102.67,0.0,-0.96708,2e-05,5.36178]
[1776374254057,41.83,75105.81,0.0,-0.967,2e-05,5.37186]
[1776374259092,41.83,75105.1,0.0,-0.96703,2e-05,5.369]
[1776374264128,41.83,75110.07,0.0,-0.96692,2e-05,5.38387]
[1776374269163,41.82,75113.88,0.0,-0.96684,2e-05,5.39487]
[1776374271449,41.82,75128.06,0.0,-0.9665,2e-05,5.44137]
[1776374272184,41.82,75128.06,0.0,-0.9665,2e-05,5.44098]
[1776374277218,41.82,75126.75,0.0,-0.96655,2e-05,5.43458]
[1776374281524,41.81,75132.68,0.0,-0.96641,2e-05,5.45276]
[1776374283263,41.81,75144.53,0.0,-0.96613,2e-05,5.49163]
[1776374284278,41.81,75139.23,0.0,-0.96626,2e-05,5.47389]
[1776374285282,41.81,75129.86,0.0,-0.96649,2e-05,5.44262]
[1776374286290,41.81,75128.68,0.0,-0.96652,2e-05,5.43881]
[1776374288304,41.81,75120.73,0.0,-0.96672,2e-05,5.41151]
[1776374289311,41.81,75120.41,0.0,-0.96673,2e-05,5.41007]
[1776374295353,41.8,75119.42,0.0,-0.96677,2e-05,5.40456]
[1776374300387,41.8,75115.42,0.0,-0.96688,2e-05,5.3895]
[1776374305426,41.8,75117.22,0.0,-0.96685,2e-05,5.39382]
[1776374309453,41.79,75125.11,0.0,-0.96666,2e-05,5.41873]
[1776374314488,41.79,75124.72,0.0,-0.9667,2e-05,5.4132]
[1776374319523,41.79,75129.19,0.0,-0.96661,2e-05,5.42635]
[1776374321807,41.78,75119.33,0.0,-0.96685,2e-05,5.3925]
[1776374323550,41.78,75104.28,0.0,-0.96722,2e-05,5.3424]
[1776374324558,41.78,75095.77,0.0,-0.96742,2e-05,5.31416]
[1776374325565,41.78,75093.94,0.0,-0.96747,2e-05,5.30797]
[1776374327579,41.78,75104.45,0.0,-0.96722,2e-05,5.34219]
[1776374328585,41.78,75107.6,0.0,-0.96715,2e-05,5.35236]
[1776374330606,41.78,75108.17,0.0,-0.96714,2e-05,5.35373]
[1776374331881,41.78,75117.23,0.0,-0.96692,2e-05,5.38319]
[1776374334629,41.78,75121.72,0.0,-0.96682,2e-05,5.39747]
[1776374339676,41.77,75125.78,0.0,-0.96673,2e-05,5.40935]
[1776374340683,41.77,75107.36,0.0,-0.96718,2e-05,5.34777]
[1776374341951,41.77,75088.23,0.0,-0.96764,2e-05,5.28472]
[1776374343697,41.77,75084.73,0.0,-0.96772,2e-05,5.27315]
[1776374348733,41.77,75088.97,0.0,-0.96763,2e-05,5.28649]
[1776374353769,41.77,75098.86,0.0,-0.9674,2e-05,5.31827]
[1776374354777,41.77,75098.63,0.0,-0.9674,2e-05,5.31733]
[1776374359811,41.77,75099.51,0.0,-0.96739,2e-05,5.31921]
[1776374362104,41.76,75114.12,0.0,-0.96704,2e-05,5.36671]
[1776374365852,41.76,75114.59,0.0,-0.96704,2e-05,5.3671]
[1776374369882,41.76,75107.34,0.0,-0.96722,2e-05,5.34204]
[1776374374926,41.76,75107.56,0.0,-0.96724,2e-05,5.3391]
[1776374381970,41.75,75110.63,0.0,-0.96718,2e-05,5.34745]
[1776374387004,41.75,75108.96,0.0,-0.96723,2e-05,5.34071]
[1776374390026,41.75,75103.36,0.0,-0.96737,2e-05,5.3216]
[1776374395068,41.75,75100.66,0.0,-0.96744,2e-05,5.31175]
[1776374396070,41.74,75094.7,0.0,-0.96758,2e-05,5.29199]
[1776374397076,41.74,75091.78,0.0,-0.96766,2e-05,5.28227]
[1776374398081,41.74,75085.4,0.0,-0.96781,2e-05,5.26126]
[1776374400103,41.74,75082.24,0.0,-0.96788,2e-05,5.25072]
[1776374402116,41.74,75076.34,0.0,-0.96802,2e-05,5.23132]
[1776374404130,41.74,75069.71,0.0,-0.96818,2e-05,5.20966]
[1776374406143,41.74,75064.37,0.0,-0.96831,2e-05,5.19229]
[1776374408160,41.74,75058.9,0.0,-0.96844,2e-05,5.17458]
[1776374410194,41.74,75046.14,0.0,-0.96873,2e-05,5.13353]
[1776374411182,41.74,75028.58,0.0,-0.96913,2e-05,5.07745]
[1776374412189,41.74,75020.01,0.0,-0.96933,2e-05,5.05037]
[1776374414214,41.74,75016.17,0.0,-0.96941,2e-05,5.03863]
[1776374419251,41.75,75011.61,0.0,-0.96951,2e-05,5.02537]
[1776374424287,41.75,75009.04,0.0,-0.96956,2e-05,5.01848]
[1776374425294,41.75,75002.51,0.0,-0.9697,2e-05,4.99813]
[1776374426300,41.75,75000.17,0.0,-0.96975,2e-05,4.99105]
[1776374430357,41.75,74989.95,0.0,-0.96997,2e-05,4.96016]
[1776374431343,41.75,74981.47,0.0,-0.97018,2e-05,4.93135]
[1776374432347,41.76,74989.32,0.0,-0.97,2e-05,4.95662]
[1776374433355,41.76,74987.58,0.0,-0.97003,2e-05,4.95153]
[1776374434644,41.76,74979.68,0.0,-0.97021,2e-05,4.92722]
[1776374435372,41.76,74979.68,0.0,-0.9702,2e-05,4.92761]
[1776374436658,41.76,74992.47,0.0,-0.96991,2e-05,4.96843]
[1776374438412,41.76,75001.46,0.0,-0.96971,2e-05,4.99702]
[1776374439396,41.76,75001.27,0.0,-0.96971,2e-05,4.99671]
[1776374440404,41.76,74989.2,0.0,-0.96998,2e-05,4.95911]
[1776374441410,41.76,74989.2,0.0,-0.96998,2e-05,4.95945]
[1776374443428,41.77,74984.62,0.0,-0.97007,2e-05,4.94622]
[1776374444437,41.77,74978.29,0.0,-0.97021,2e-05,4.92646]
[1776374445445,41.77,74967.9,0.0,-0.97044,2e-05,4.89457]
[1776374446736,41.77,74957.45,0.0,-0.97067,2e-05,4.86268]
[1776374448462,41.77,74957.05,0.0,-0.97067,2e-05,4.86243]
[1776374453499,41.78,74954.43,0.0,-0.97071,2e-05,4.8569]
[1776374458533,41.78,74952.76,0.0,-0.97072,2e-05,4.85431]
[1776374463584,41.79,74952.11,0.0,-0.97072,2e-05,4.85486]
[1776374468604,41.79,74951.86,0.0,-0.97071,2e-05,4.85668]
[1776374470684,41.8,74944.98,0.0,-0.97085,2e-05,4.83654]
[1776374471632,41.8,74924.13,0.0,-0.9713,2e-05,4.77275]
[1776374472674,41.8,74918.84,0.0,-0.9714,2e-05,4.75836]
[1776374473661,41.8,74909.52,0.0,-0.9716,2e-05,4.73078]
[1776374474954,41.8,74897.51,0.0,-0.97185,2e-05,4.69526]
[1776374476670,41.81,74887.27,0.0,-0.97205,2e-05,4.66599]
[1776374477974,41.81,74891.88,0.0,-0.97195,2e-05,4.68145]
[1776374483718,41.82,74893.22,0.0,-0.97189,2e-05,4.68955]
[1776374488754,41.83,74893.23,0.0,-0.97186,2e-05,4.69368]
[1776374492089,41.84,74878.11,0.0,-0.97217,2e-05,4.6494]
[1776374497128,41.85,74847.14,0.0,-0.97278,2e-05,4.56199]
[1776374497822,41.85,74847.14,0.0,-0.97277,2e-05,4.56299]
[1776374500844,41.86,74840.82,0.0,-0.97289,2e-05,4.54641]
[1776374505192,41.89,74830.28,0.0,-0.973,2e-05,4.52962]
[1776374509910,41.95,74826.58,0.0,-0.97291,2e-05,4.54192]
[1776374514945,41.96,74822.51,0.0,-0.97296,2e-05,4.53495]
[1776374520296,41.99,74808.29,0.0,-0.97315,2e-05,4.50741]
[1776374520993,42.0,74808.29,0.0,-0.97315,2e-05,4.50844]
[1776374526033,42.01,74813.57,0.0,-0.97301,2e-05,4.52796]
[1776374527040,42.01,74824.2,0.0,-0.97278,2e-05,4.56105]
[1776374528048,42.01,74843.01,0.0,-0.97238,2e-05,4.61736]
[1776374529363,42.02,74854.28,0.0,-0.97213,2e-05,4.65247]
[1776374531071,42.02,74862.41,0.0,-0.97196,2e-05,4.67749]
[1776374534400,42.02,74890.9,0.0,-0.97134,2e-05,4.76538]
[1776374536105,42.03,74896.92,0.0,-0.9712,2e-05,4.78487]
[1776374539435,42.03,74891.55,0.0,-0.9713,2e-05,4.77099]
[1776374542147,42.04,74890.43,0.0,-0.97132,2e-05,4.76822]
[1776374547182,42.04,74904.21,0.0,-0.971,2e-05,4.81325]
[1776374548189,42.05,74906.76,0.0,-0.97093,2e-05,4.8222]
[1776374549195,42.05,74932.27,0.0,-0.97037,2e-05,4.90104]
[1776374550219,42.05,74947.25,0.0,-0.97004,2e-05,4.94785]
[1776374551217,42.05,74950.08,0.0,-0.96998,2e-05,4.95469]
[1776374556253,42.05,74950.69,0.0,-0.96996,2e-05,4.95826]
[1776374558268,42.05,74955.7,0.0,-0.96984,2e-05,4.9745]
[1776374559273,42.05,74959.07,0.0,-0.96977,2e-05,4.9853]
[1776374561287,42.06,74962.21,0.0,-0.96969,2e-05,4.99563]
[1776374563308,42.06,74961.72,0.0,-0.9697,2e-05,4.99456]
[1776374567336,42.06,74953.29,0.0,-0.96988,2e-05,4.96913]
[1776374568347,42.06,74947.33,0.0,-0.97001,2e-05,4.95085]
[1776374570354,42.06,74941.49,0.0,-0.97014,2e-05,4.93331]
[1776374574382,42.06,74940.68,0.0,-0.97015,2e-05,4.93208]
[1776374579422,42.07,74938.59,0.0,-0.97018,2e-05,4.92762]
[1776374584454,42.07,74935.54,0.0,-0.97023,2e-05,4.91993]
[1776374589489,42.08,74935.88,0.0,-0.97021,2e-05,4.9228]
[1776374593519,42.08,74943.17,0.0,-0.97004,2e-05,4.94677]
[1776374594525,42.08,74951.32,0.0,-0.96986,2e-05,4.9724]
[1776374595532,42.08,74956.98,0.0,-0.96973,2e-05,4.99032]
[1776374597547,42.08,74963.75,0.0,-0.96957,2e-05,5.01197]
[1776374602891,42.09,74961.37,0.0,-0.96962,2e-05,5.00559]
[1776374608936,42.09,74964.42,0.0,-0.96954,2e-05,5.01656]
[1776374611647,42.09,74958.58,0.0,-0.96968,2e-05,4.9967]
[1776374614989,42.09,74954.24,0.0,-0.96977,2e-05,4.98399]
[1776374620026,42.1,74949.5,0.0,-0.96986,2e-05,4.97072]
[1776374625061,42.1,74946.89,0.0,-0.96991,2e-05,4.96417]
[1776374630095,42.1,74946.94,0.0,-0.9699,2e-05,4.9659]
[1776374634805,42.11,74940.75,0.0,-0.97002,2e-05,4.94828]
[1776374639839,42.11,74938.71,0.0,-0.97006,2e-05,4.94365]
[1776374644875,42.11,74940.21,0.0,-0.97001,2e-05,4.94994]
[1776374649909,42.12,74937.31,0.0,-0.97006,2e-05,4.94263]
[1776374654945,42.12,74935.25,0.0,-0.9701,2e-05,4.93795]
[1776374657966,42.13,74928.08,0.0,-0.97025,2e-05,4.91682]
[1776374663004,42.13,74921.53,0.0,-0.97038,2e-05,4.89853]
[1776374664336,42.13,74916.15,0.0,-0.97049,2e-05,4.88241]
[1776374667037,42.13,74905.45,0.0,-0.97072,2e-05,4.85099]
[1776374672067,42.14,74907.93,0.0,-0.97066,2e-05,4.85869]
[1776374675103,42.14,74896.6,0.0,-0.97089,2e-05,4.82557]
[1776374676101,42.14,74889.7,0.0,-0.97104,2e-05,4.80514]
[1776374680457,42.15,74880.84,0.0,-0.97121,2e-05,4.78051]
[1776374681138,42.15,74880.84,0.0,-0.97121,2e-05,4.7811]
[1776374683152,42.15,74876.08,0.0,-0.9713,2e-05,4.76792]
[1776374685497,42.16,74885.12,0.0,-0.9711,2e-05,4.79651]
[1776374687511,42.16,74887.13,0.0,-0.97105,2e-05,4.80375]
[1776374694561,42.17,74887.63,0.0,-0.971,2e-05,4.80982]
[1776374699268,42.18,74882.3,0.0,-0.9711,2e-05,4.79591]
[1776374701616,42.18,74861.27,0.0,-0.97154,2e-05,4.73362]
[1776374702627,42.18,74849.56,0.0,-0.97179,2e-05,4.69914]
[1776374703305,42.18,74842.68,0.0,-0.97193,2e-05,4.67929]
[1776374704641,42.18,74841.37,0.0,-0.97195,2e-05,4.67611]
[1776374705330,42.19,74841.37,0.0,-0.97194,2e-05,4.67686]
[1776374708341,42.19,74850.61,0.0,-0.97173,2e-05,4.70673]
[1776374709347,42.19,74855.82,0.0,-0.97162,2e-05,4.72303]
[1776374710354,42.19,74859.38,0.0,-0.97154,2e-05,4.7344]
[1776374711361,42.2,74865.47,0.0,-0.9714,2e-05,4.75337]
[1776374712369,42.2,74869.11,0.0,-0.97132,2e-05,4.76498]
[1776374713419,42.2,74874.22,0.0,-0.9712,2e-05,4.78102]
[1776374714383,42.2,74888.14,0.0,-0.9709,2e-05,4.82383]
[1776374715395,42.2,74897.91,0.0,-0.97069,2e-05,4.85414]
[1776374716398,42.2,74898.9,0.0,-0.97066,2e-05,4.85764]
[1776374718433,42.21,74907.67,0.0,-0.97046,2e-05,4.88542]
[1776374719422,42.21,74910.53,0.0,-0.9704,2e-05,4.89462]
[1776374721436,42.21,74910.88,0.0,-0.97038,2e-05,4.89649]
[1776374726475,42.21,74902.01,0.0,-0.97056,2e-05,4.87122]
[1776374731511,42.22,74902.51,0.0,-0.97055,2e-05,4.87255]
[1776374733525,42.22,74910.1,0.0,-0.97038,2e-05,4.89663]
[1776374737552,42.22,74917.56,0.0,-0.9702,2e-05,4.92106]
[1776374738559,42.22,74922.68,0.0,-0.97009,2e-05,4.9372]
[1776374739567,42.22,74923.16,0.0,-0.97008,2e-05,4.939]
[1776374744601,42.23,74923.17,0.0,-0.97006,2e-05,4.94057]
[1776374749640,42.23,74925.92,0.0,-0.96999,2e-05,4.9506]
[1776374752658,42.23,74919.59,0.0,-0.97013,2e-05,4.93195]
[1776374755681,42.24,74911.75,0.0,-0.97029,2e-05,4.90879]
[1776374758701,42.24,74918.33,0.0,-0.97014,2e-05,4.93015]
[1776374762728,42.24,74925.75,0.0,-0.96996,2e-05,4.95441]
[1776374763735,42.24,74926.34,0.0,-0.96995,2e-05,4.95653]
[1776374768770,42.25,74931.31,0.0,-0.96983,2e-05,4.97336]
[1776374771792,42.25,74926.22,0.0,-0.96994,2e-05,4.95835]
[1776374772798,42.25,74919.83,0.0,-0.97007,2e-05,4.93886]
[1776374773805,42.25,74918.73,0.0,-0.9701,2e-05,4.93578]
[1776374777833,42.25,74925.35,0.0,-0.96994,2e-05,4.95753]
[1776374782869,42.26,74923.66,0.0,-0.96997,2e-05,4.95404]
[1776374788910,42.26,74929.39,0.0,-0.96983,2e-05,4.97355]
[1776374793945,42.26,74930.56,0.0,-0.9698,2e-05,4.97597]
[1776374795310,42.26,74924.08,0.0,-0.96994,2e-05,4.95644]
[1776374800993,42.27,74920.69,0.0,-0.97001,2e-05,4.94786]
[1776374805381,42.27,74938.13,0.0,-0.96961,2e-05,5.00325]
[1776374806033,42.27,74938.13,0.0,-0.96961,2e-05,5.00349]
[1776374807040,42.27,74944.75,0.0,-0.96946,2e-05,5.02436]
[1776374812075,42.28,74946.76,0.0,-0.9694,2e-05,5.03162]
[1776374817111,42.28,74945.45,0.0,-0.96943,2e-05,5.02854]
[1776374822146,42.28,74944.12,0.0,-0.96945,2e-05,5.02542]
[1776374824169,42.28,74938.36,0.0,-0.96957,2e-05,5.0079]
[1776374825533,42.28,74926.6,0.0,-0.96983,2e-05,4.97161]
[1776374829206,42.28,74922.82,0.0,-0.96991,2e-05,4.96111]
[1776374833233,42.29,74917.42,0.0,-0.97002,2e-05,4.94573]
[1776374837261,42.29,74911.87,0.0,-0.97013,2e-05,4.93002]
[1776374841298,42.29,74921.71,0.0,-0.9699,2e-05,4.96184]
[1776374842297,42.3,74921.71,0.0,-0.9699,2e-05,4.96214]
[1776374845673,42.3,74958.49,0.0,-0.96907,2e-05,5.07774]
[1776374846324,42.3,74958.49,0.0,-0.96907,2e-05,5.07785]
[1776374852367,42.3,74952.85,0.0,-0.96921,2e-05,5.0585]
[1776374855743,42.3,74945.99,0.0,-0.96936,2e-05,5.03738]
[1776374861429,42.3,74948.2,0.0,-0.9693,2e-05,5.04514]
[1776374866464,42.3,74947.01,0.0,-0.96932,2e-05,5.04209]
[1776374872505,42.31,74945.91,0.0,-0.96934,2e-05,5.03946]
[1776374877541,42.31,74945.7,0.0,-0.96934,2e-05,5.03948]
[1776374882576,42.31,74945.28,0.0,-0.96935,2e-05,5.03885]
[1776374883585,42.31,74935.24,0.0,-0.96957,2e-05,5.00762]
[1776374884590,42.31,74926.88,0.0,-0.96976,2e-05,4.98179]
[1776374885599,42.31,74927.73,0.0,-0.96974,2e-05,4.98466]
[1776374890641,42.31,74919.23,0.0,-0.96992,2e-05,4.95944]
[1776374891645,42.31,74914.33,0.0,-0.97002,2e-05,4.94457]
[1776374893658,42.31,74906.8,0.0,-0.97018,2e-05,4.92196]
[1776374894666,42.32,74905.29,0.0,-0.97022,2e-05,4.91765]
[1776374899705,42.32,74903.31,0.0,-0.97025,2e-05,4.91329]
[1776374904739,42.32,74907.04,0.0,-0.97015,2e-05,4.92638]
[1776374909775,42.33,74907.45,0.0,-0.97013,2e-05,4.92923]
[1776374912795,42.33,74905.56,0.0,-0.97018,2e-05,4.92208]
[1776374915816,42.33,74912.27,0.0,-0.97002,2e-05,4.94373]
[1776374916824,42.33,74918.94,0.0,-0.96987,2e-05,4.96465]
[1776374919845,42.33,74920.12,0.0,-0.96984,2e-05,4.96906]
[1776374920851,42.33,74911.63,0.0,-0.97003,2e-05,4.94306]
[1776374921858,42.34,74907.61,0.0,-0.97012,2e-05,4.93095]
[1776374924879,42.34,74909.96,0.0,-0.97006,2e-05,4.93913]
[1776374925886,42.34,74915.46,0.0,-0.96993,2e-05,4.95641]
[1776374926892,42.34,74922.92,0.0,-0.96977,2e-05,4.97979]
[1776374927903,42.34,74921.91,0.0,-0.96979,2e-05,4.97688]
[1776374934022,42.34,74920.59,0.0,-0.96981,2e-05,4.97417]
[1776374936310,42.34,74925.81,0.0,-0.96968,2e-05,4.99103]
[1776374942004,42.35,74928.07,0.0,-0.96963,2e-05,4.99902]
[1776374947046,42.35,74924.86,0.0,-0.96969,2e-05,4.99002]
[1776374952085,42.35,74928.28,0.0,-0.96961,2e-05,5.00195]
[1776374958123,42.36,74929.86,0.0,-0.96956,2e-05,5.00814]
[1776374965173,42.36,74931.83,0.0,-0.96951,2e-05,5.01576]
[1776374966527,42.36,74939.97,0.0,-0.96932,2e-05,5.04138]
[1776374967186,42.36,74939.97,0.0,-0.96932,2e-05,5.04155]
[1776374972220,42.36,74940.64,0.0,-0.96931,2e-05,5.04219]
[1776374976596,42.36,74934.62,0.0,-0.96944,2e-05,5.02411]
[1776374983298,42.37,74933.33,0.0,-0.96946,2e-05,5.0215]
[1776374988334,42.37,74931.8,0.0,-0.96949,2e-05,5.01774]
[1776374993368,42.37,74926.94,0.0,-0.96959,2e-05,5.00366]
[1776374998405,42.37,74930.34,0.0,-0.96951,2e-05,5.0153]
[1776375003441,42.38,74921.48,0.0,-0.9697,2e-05,4.98877]
[1776375005456,42.38,74915.85,0.0,-0.96982,2e-05,4.97184]
[1776375006812,42.38,74896.12,0.0,-0.97025,2e-05,4.91132]
[1776375007469,42.38,74896.12,0.0,-0.97025,2e-05,4.91169]
[1776375011499,42.38,74888.69,0.0,-0.9704,2e-05,4.89042]
[1776375015530,42.39,74883.64,0.0,-0.9705,2e-05,4.87659]
[1776375016882,42.39,74873.85,0.0,-0.97071,2e-05,4.84718]
[1776375017540,42.39,74873.85,0.0,-0.9707,2e-05,4.84762]
[1776375022576,42.39,74869.47,0.0,-0.97078,2e-05,4.83662]
[1776375025597,42.4,74861.52,0.0,-0.97094,2e-05,4.814]
[1776375030651,42.4,74846.33,0.0,-0.97126,2e-05,4.76912]
[1776375032671,42.4,74852.65,0.0,-0.97113,2e-05,4.78642]
[1776375033673,42.4,74858.06,0.0,-0.97102,2e-05,4.80326]
[1776375035686,42.4,74865.7,0.0,-0.97085,2e-05,4.8268]
[1776375037029,42.4,74879.76,0.0,-0.97054,2e-05,4.87002]
[1776375037701,42.41,74879.76,0.0,-0.97054,2e-05,4.87043]
[1776375039715,42.41,74873.22,0.0,-0.97067,2e-05,4.85134]
[1776375043745,42.41,74879.06,0.0,-0.97053,2e-05,4.87088]
[1776375044751,42.41,74884.21,0.0,-0.97042,2e-05,4.88702]
[1776375046765,42.41,74893.32,0.0,-0.97021,2e-05,4.91568]
[1776375047772,42.42,74896.66,0.0,-0.97014,2e-05,4.92628]
[1776375049786,42.42,74896.63,0.0,-0.97013,2e-05,4.92682]
[1776375054820,42.42,74894.12,0.0,-0.97018,2e-05,4.92071]
[1776375058849,42.42,74901.08,0.0,-0.97001,2e-05,4.94339]
[1776375060863,42.43,74901.08,0.0,-0.97001,2e-05,4.94395]
[1776375063884,42.43,74909.81,0.0,-0.96981,2e-05,4.9717]
[1776375066905,42.43,74914.97,0.0,-0.96969,2e-05,4.98832]
[1776375071940,42.43,74919.26,0.0,-0.96959,2e-05,5.00257]
[1776375076975,42.43,74910.18,0.0,-0.96978,2e-05,4.97533]
[1776375077982,42.43,74909.08,0.0,-0.96981,2e-05,4.97215]
[1776375083017,42.44,74900.98,0.0,-0.96998,2e-05,4.94834]
[1776375084024,42.44,74894.04,0.0,-0.97013,2e-05,4.92725]
[1776375085031,42.44,74895.18,0.0,-0.9701,2e-05,4.93107]
[1776375090066,42.44,74896.3,0.0,-0.97007,2e-05,4.93608]
[1776375092080,42.44,74889.32,0.0,-0.97023,2e-05,4.91293]
[1776375094094,42.44,74896.99,0.0,-0.97005,2e-05,4.93715]
[1776375095101,42.44,74899.59,0.0,-0.96999,2e-05,4.94545]
[1776375101143,42.45,74896.19,0.0,-0.97006,2e-05,4.93667]
[1776375104163,42.45,74895.01,0.0,-0.97008,2e-05,4.93396]
[1776375106177,42.45,74902.52,0.0,-0.96991,2e-05,4.95774]
[1776375107532,42.45,74909.17,0.0,-0.96975,2e-05,4.97884]
[1776375113226,42.46,74909.04,0.0,-0.96975,2e-05,4.97962]
[1776375118263,42.46,74907.42,0.0,-0.96978,2e-05,4.97572]
[1776375121294,42.46,74910.53,0.0,-0.9697,2e-05,4.98596]
[1776375123299,42.46,74915.09,0.0,-0.9696,2e-05,5.00045]
[1776375126324,42.46,74924.47,0.0,-0.96939,2e-05,5.0302]
[1776375127671,42.46,74935.09,0.0,-0.96915,2e-05,5.06344]
[1776375132361,42.46,74932.07,0.0,-0.96921,2e-05,5.05431]
[1776375135382,42.46,74938.07,0.0,-0.96907,2e-05,5.07334]
[1776375136389,42.46,74943.57,0.0,-0.96895,2e-05,5.09064]
[1776375141425,42.46,74945.72,0.0,-0.9689,2e-05,5.09754]
[1776375146460,42.47,74943.83,0.0,-0.96894,2e-05,5.09173]
[1776375152504,42.47,74944.27,0.0,-0.96894,2e-05,5.0909]
[1776375154520,42.47,74936.48,0.0,-0.96912,2e-05,5.06656]
[1776375159553,42.47,74938.53,0.0,-0.96907,2e-05,5.07333]
[1776375162578,42.47,74933.07,0.0,-0.96919,2e-05,5.05651]
[1776375167951,42.47,74932.85,0.0,-0.96919,2e-05,5.05641]
[1776375173655,42.47,74938.43,0.0,-0.96906,2e-05,5.07456]
[1776375178690,42.47,74935.34,0.0,-0.96913,2e-05,5.06547]
[1776375181712,42.47,74942.46,0.0,-0.96896,2e-05,5.08814]
[1776375183728,42.47,74947.7,0.0,-0.96884,2e-05,5.10475]
[1776375192789,42.47,74948.1,0.0,-0.96883,2e-05,5.10643]
[1776375196816,42.47,74945.93,0.0,-0.96889,2e-05,5.09892]
[1776375201851,42.47,74943.63,0.0,-0.96894,2e-05,5.09174]
[1776375208231,42.47,74942.95,0.0,-0.96895,2e-05,5.08967]
[1776375217963,42.47,74942.02,0.0,-0.96899,2e-05,5.08438]
[1776375224011,42.47,74940.76,0.0,-0.96902,2e-05,5.08035]
[1776375230047,42.47,74940.52,0.0,-0.96902,2e-05,5.07947]
[1776375235082,42.47,74940.83,0.0,-0.96902,2e-05,5.0803]
[1776375242132,42.47,74940.12,0.0,-0.96904,2e-05,5.07784]
[1776375245154,42.47,74945.18,0.0,-0.96892,2e-05,5.09361]
[1776375251196,42.47,74948.29,0.0,-0.96885,2e-05,5.103]
[1776375256231,42.47,74951.56,0.0,-0.96878,2e-05,5.11292]
[1776375258245,42.47,74958.41,0.0,-0.96863,2e-05,5.13438]
[1776375263284,42.47,74961.01,0.0,-0.96857,2e-05,5.14208]
[1776375268653,42.47,74965.86,0.0,-0.96846,2e-05,5.15685]
[1776375274361,42.46,74970.66,0.0,-0.96837,2e-05,5.16915]
[1776375278723,42.46,74980.47,0.0,-0.96815,2e-05,5.19975]
[1776375284431,42.46,74981.79,0.0,-0.96813,2e-05,5.20306]
[1776375289466,42.46,74984.67,0.0,-0.96807,2e-05,5.2115]
[1776375295508,42.46,74986.16,0.0,-0.96804,2e-05,5.21536]
[1776375300544,42.46,74987.37,0.0,-0.96802,2e-05,5.21847]
[1776375302558,42.45,74994.93,0.0,-0.96784,2e-05,5.24235]
[1776375303564,42.45,75000.71,0.0,-0.96771,2e-05,5.26071]
[1776375308955,42.45,75003.78,0.0,-0.96764,2e-05,5.26946]
[1776375314650,42.45,75005.12,0.0,-0.96762,2e-05,5.27243]
[1776375319682,42.45,75007.02,0.0,-0.96759,2e-05,5.27742]
[1776375324717,42.44,75010.93,0.0,-0.9675,2e-05,5.28884]
[1776375329094,42.44,75003.02,0.0,-0.9677,2e-05,5.26239]
[1776375329756,42.44,75003.02,0.0,-0.9677,2e-05,5.2622]
[1776375331770,42.44,74997.62,0.0,-0.96784,2e-05,5.24212]
[1776375336804,42.44,74997.52,0.0,-0.96785,2e-05,5.24103]
[1776375339164,42.44,74990.41,0.0,-0.96802,2e-05,5.21795]
[1776375340832,42.44,74984.79,0.0,-0.96815,2e-05,5.19978]
[1776375343853,42.44,74977.99,0.0,-0.96831,2e-05,5.17789]
[1776375344860,42.44,74971.08,0.0,-0.96847,2e-05,5.15589]
[1776375349235,42.44,74953.39,0.0,-0.96887,2e-05,5.09991]
[1776375354931,42.44,74950.28,0.0,-0.96894,2e-05,5.09037]
[1776375356944,42.44,74956.56,0.0,-0.9688,2e-05,5.11019]
[1776375359305,42.44,74961.99,0.0,-0.96867,2e-05,5.12732]
[1776375359969,42.44,74962.01,0.0,-0.96867,2e-05,5.12734]
[1776375360976,42.44,74971.39,0.0,-0.96846,2e-05,5.15697]
[1776375362002,42.44,74976.33,0.0,-0.96835,2e-05,5.17256]
[1776375363999,42.44,74983.97,0.0,-0.96817,2e-05,5.19665]
[1776375369375,42.43,74985.92,0.0,-0.96813,2e-05,5.2021]
[1776375375078,42.43,74989.97,0.0,-0.96804,2e-05,5.21413]
[1776375376083,42.43,74984.4,0.0,-0.96818,2e-05,5.19617]
[1776375377090,42.43,74977.45,0.0,-0.96834,2e-05,5.17389]
[1776375378097,42.43,74976.22,0.0,-0.96837,2e-05,5.16989]
[1776375381119,42.43,74967.95,0.0,-0.96856,2e-05,5.14344]
[1776375383133,42.43,74959.94,0.0,-0.96874,2e-05,5.11804]
[1776375386154,42.43,74952.39,0.0,-0.96891,2e-05,5.09423]
[1776375388206,42.43,74948.24,0.0,-0.96901,2e-05,5.08122]
[1776375389184,42.43,74931.22,0.0,-0.96939,2e-05,5.02797]
[1776375390192,42.43,74918.8,0.0,-0.96967,2e-05,4.98946]
[1776375391198,42.43,74918.91,0.0,-0.96968,2e-05,4.98767]
[1776375394219,42.43,74922.46,0.0,-0.96959,2e-05,4.99921]
[1776375396232,42.43,74915.99,0.0,-0.96974,2e-05,4.97949]
[1776375398255,42.43,74915.25,0.0,-0.96975,2e-05,4.97762]
[1776375403281,42.44,74917.54,0.0,-0.96969,2e-05,4.98581]
[1776375407309,42.44,74922.99,0.0,-0.96956,2e-05,5.00358]
[1776375409323,42.44,74929.52,0.0,-0.96941,2e-05,5.02429]
[1776375410330,42.44,74935.84,0.0,-0.96927,2e-05,5.04418]
[1776375411337,42.44,74934.57,0.0,-0.9693,2e-05,5.04033]
[1776375416372,42.44,74933.93,0.0,-0.96931,2e-05,5.03898]
[1776375421408,42.44,74931.07,0.0,-0.96937,2e-05,5.03068]
[1776375423421,42.44,74944.76,0.0,-0.96906,2e-05,5.07377]
[1776375424429,42.44,74950.69,0.0,-0.96892,2e-05,5.09246]
[1776375425437,42.44,74952.73,0.0,-0.96887,2e-05,5.0989]
[1776375430470,42.44,74950.1,0.0,-0.96893,2e-05,5.09067]
[1776375433492,42.44,74942.07,0.0,-0.96912,2e-05,5.0655]
[1776375434501,42.44,74938.93,0.0,-0.96919,2e-05,5.05571]
[1776375439874,42.45,74938.56,0.0,-0.96919,2e-05,5.05492]
[1776375445575,42.45,74942.53,0.0,-0.9691,2e-05,5.06751]
[1776375450612,42.45,74938.29,0.0,-0.9692,2e-05,5.05433]
[1776375453632,42.45,74931.19,0.0,-0.96937,2e-05,5.02991]
[1776375454639,42.45,74930.41,0.0,-0.96939,2e-05,5.02755]
[1776375460019,42.45,74934.37,0.0,-0.96929,2e-05,5.04043]
[1776375461688,42.45,74940.18,0.0,-0.96916,2e-05,5.05868]
[1776375462700,42.45,74941.68,0.0,-0.96913,2e-05,5.06346]
[1776375467730,42.45,74943.99,0.0,-0.96907,2e-05,5.07079]
[1776375473772,42.45,74944.96,0.0,-0.96905,2e-05,5.07391]
[1776375480157,42.45,74943.87,0.0,-0.96908,2e-05,5.07051]
[1776375486863,42.45,74945.62,0.0,-0.96904,2e-05,5.07591]
[1776375491899,42.45,74944.04,0.0,-0.96907,2e-05,5.07087]
[1776375496954,42.45,74943.7,0.0,-0.96908,2e-05,5.06973]
[1776375500297,42.45,74931.59,0.0,-0.96935,2e-05,5.03189]
[1776375506016,42.45,74930.18,0.0,-0.96938,2e-05,5.02781]
[1776375510371,42.45,74937.08,0.0,-0.96923,2e-05,5.04952]
[1776375513073,42.45,74944.81,0.0,-0.96907,2e-05,5.07141]
[1776375517101,42.45,74954.67,0.0,-0.96884,2e-05,5.10224]
[1776375522137,42.45,74951.96,0.0,-0.96891,2e-05,5.09344]
[1776375526163,42.45,74943.24,0.0,-0.96911,2e-05,5.06599]
[1776375531198,42.45,74942.23,0.0,-0.96913,2e-05,5.0629]
[1776375536234,42.45,74939.09,0.0,-0.9692,2e-05,5.05319]
[1776375541272,42.45,74937.34,0.0,-0.96924,2e-05,5.04789]
[1776375542276,42.45,74945.95,0.0,-0.96904,2e-05,5.07491]
[1776375543282,42.45,74949.61,0.0,-0.96896,2e-05,5.0864]
[1776375547311,42.45,74952.91,0.0,-0.96888,2e-05,5.09667]
[1776375551339,42.45,74958.45,0.0,-0.96876,2e-05,5.11395]
[1776375561409,42.45,74958.72,0.0,-0.96876,2e-05,5.11424]
[1776375566444,42.45,74963.0,0.0,-0.96866,2e-05,5.12752]
[1776375571479,42.45,74962.49,0.0,-0.96869,2e-05,5.12338]
[1776375576514,42.45,74964.07,0.0,-0.96865,2e-05,5.12828]
[1776375582556,42.45,74964.16,0.0,-0.96865,2e-05,5.12847]
[1776375588598,42.45,74958.93,0.0,-0.96877,2e-05,5.11193]
[1776375594640,42.45,74958.01,0.0,-0.96879,2e-05,5.10912]
[1776375600691,42.45,74960.88,0.0,-0.96873,2e-05,5.1181]
[1776375601693,42.45,74968.09,0.0,-0.96856,2e-05,5.14088]
[1776375602700,42.44,74975.48,0.0,-0.96839,2e-05,5.16426]
[1776375603714,42.44,74979.56,0.0,-0.9683,2e-05,5.17713]
[1776375605722,42.44,74972.08,0.0,-0.96847,2e-05,5.15311]
[1776375607735,42.44,74966.01,0.0,-0.96861,2e-05,5.13371]
[1776375611073,42.44,74958.61,0.0,-0.96878,2e-05,5.11017]
[1776375618812,42.44,74955.31,0.0,-0.96886,2e-05,5.09964]
[1776375623848,42.44,74951.87,0.0,-0.96894,2e-05,5.08874]
[1776375628885,42.44,74950.45,0.0,-0.96897,2e-05,5.08424]
[1776375633958,42.44,74955.89,0.0,-0.96886,2e-05,5.09899]
[1776375634945,42.44,74955.89,0.0,-0.96886,2e-05,5.09895]
[1776375635950,42.44,74970.02,0.0,-0.96854,2e-05,5.1435]
[1776375639978,42.44,74975.52,0.0,-0.96842,2e-05,5.16051]
[1776375646021,42.44,74978.45,0.0,-0.96835,2e-05,5.16912]
[1776375651357,42.44,74981.03,0.0,-0.9683,2e-05,5.17673]
[1776375654080,42.44,74986.47,0.0,-0.96818,2e-05,5.19368]
[1776375659114,42.44,74988.72,0.0,-0.96813,2e-05,5.20017]
[1776375664150,42.43,74994.32,0.0,-0.968,2e-05,5.21732]
[1776375669187,42.43,74995.62,0.0,-0.96798,2e-05,5.22071]
[1776375674221,42.43,74996.4,0.0,-0.96797,2e-05,5.22246]
[1776375679258,42.43,74995.17,0.0,-0.968,2e-05,5.21794]
[1776375680266,42.43,74988.52,0.0,-0.96816,2e-05,5.19654]
[1776375681571,42.43,74985.99,0.0,-0.96821,2e-05,5.18837]
[1776375684290,42.43,74983.64,0.0,-0.96827,2e-05,5.18059]
[1776375686306,42.43,74977.97,0.0,-0.9684,2e-05,5.16246]
[1776375691641,42.43,74972.16,0.0,-0.96855,2e-05,5.1416]
[1776375694362,42.43,74976.23,0.0,-0.96846,2e-05,5.15446]
[1776375697382,42.43,74982.65,0.0,-0.96831,2e-05,5.17473]
[1776375698389,42.43,74993.17,0.0,-0.96807,2e-05,5.20819]
[1776375700403,42.43,74997.07,0.0,-0.96798,2e-05,5.2204]
[1776375705438,42.42,74997.24,0.0,-0.96798,2e-05,5.22019]
[1776375708460,42.42,74991.84,0.0,-0.96811,2e-05,5.20244]
[1776375710473,42.42,74985.95,0.0,-0.96825,2e-05,5.18339]
[1776375715508,42.42,74986.8,0.0,-0.96823,2e-05,5.18562]
[1776375720543,42.42,74987.67,0.0,-0.96821,2e-05,5.18793]
[1776375723565,42.42,74976.12,0.0,-0.96848,2e-05,5.15091]
[1776375724570,42.42,74972.38,0.0,-0.96857,2e-05,5.13901]
[1776375725578,42.42,74967.07,0.0,-0.96869,2e-05,5.12219]
[1776375727592,42.42,74976.91,0.0,-0.96847,2e-05,5.15339]
[1776375728599,42.42,74980.68,0.0,-0.96838,2e-05,5.16532]
[1776375730613,42.42,74980.94,0.0,-0.96837,2e-05,5.16602]
[1776375732628,42.42,74990.15,0.0,-0.96816,2e-05,5.19523]
[1776375733633,42.42,74992.57,0.0,-0.96811,2e-05,5.20285]
[1776375735648,42.42,74996.83,0.0,-0.96801,2e-05,5.21621]
[1776375740682,42.42,74995.72,0.0,-0.96804,2e-05,5.21189]
[1776375746725,42.41,74996.19,0.0,-0.96804,2e-05,5.21256]
[1776375751763,42.41,74998.25,0.0,-0.96801,2e-05,5.21606]
[1776375756796,42.41,74998.61,0.0,-0.968,2e-05,5.2165]
[1776375762841,42.41,74997.39,0.0,-0.96804,2e-05,5.21182]
[1776375768882,42.41,74999.23,0.0,-0.968,2e-05,5.21693]
[1776375773918,42.41,74999.28,0.0,-0.96801,2e-05,5.21642]
[1776375778953,42.41,75000.2,0.0,-0.96798,2e-05,5.21924]
[1776375782278,42.41,74988.34,0.0,-0.96825,2e-05,5.18251]
[1776375782980,42.41,74988.34,0.0,-0.96825,2e-05,5.18294]
[1776375783988,42.41,74987.68,0.0,-0.96826,2e-05,5.18129]
[1776375789024,42.42,74982.42,0.0,-0.96836,2e-05,5.16685]
[1776375792349,42.42,74988.27,0.0,-0.96822,2e-05,5.18733]
[1776375797080,42.42,74995.75,0.0,-0.96803,2e-05,5.21299]
[1776375802419,42.43,74999.83,0.0,-0.96792,2e-05,5.22847]
[1776375808157,42.43,75000.48,0.0,-0.96789,2e-05,5.23252]
[1776375813193,42.44,74997.02,0.0,-0.96797,2e-05,5.221]
[1776375814199,42.44,74990.6,0.0,-0.96811,2e-05,5.20087]
[1776375815211,42.44,74988.19,0.0,-0.96816,2e-05,5.19362]
[1776375816215,42.44,74981.67,0.0,-0.96831,2e-05,5.17329]
[1776375817221,42.44,74979.67,0.0,-0.96835,2e-05,5.16741]
[1776375822559,42.45,74979.8,0.0,-0.96833,2e-05,5.1708]
[1776375828302,42.45,74977.51,0.0,-0.96837,2e-05,5.16547]
[1776375831323,42.45,74972.32,0.0,-0.96849,2e-05,5.1489]
[1776375832633,42.45,74967.16,0.0,-0.96861,2e-05,5.13254]
[1776375835352,42.45,74979.51,0.0,-0.96832,2e-05,5.17173]
[1776375836362,42.45,74981.19,0.0,-0.96828,2e-05,5.17695]
[1776375837366,42.45,74974.0,0.0,-0.96845,2e-05,5.1541]
[1776375838372,42.45,74971.11,0.0,-0.96852,2e-05,5.14488]
[1776375842706,42.45,74965.34,0.0,-0.96865,2e-05,5.12659]
[1776375844419,42.45,74974.76,0.0,-0.96843,2e-05,5.15645]
[1776375845425,42.45,74982.24,0.0,-0.96826,2e-05,5.18019]
[1776375850474,42.45,74979.13,0.0,-0.96834,2e-05,5.16994]
[1776375852777,42.45,74966.74,0.0,-0.96862,2e-05,5.13056]
[1776375853495,42.45,74966.74,0.0,-0.96862,2e-05,5.13057]
[1776375855507,42.45,74959.36,0.0,-0.96879,2e-05,5.10731]
[1776375857523,42.45,74968.1,0.0,-0.96859,2e-05,5.13494]
[1776375862847,42.45,74973.38,0.0,-0.96847,2e-05,5.1515]
[1776375868598,42.45,74975.38,0.0,-0.96843,2e-05,5.15756]
[1776375873635,42.45,74977.49,0.0,-0.96839,2e-05,5.16265]
[1776375878668,42.46,74977.56,0.0,-0.96837,2e-05,5.16523]
[1776375880682,42.46,74970.44,0.0,-0.96853,2e-05,5.14251]
[1776375881689,42.46,74964.02,0.0,-0.96868,2e-05,5.12216]
[1776375882987,42.46,74956.22,0.0,-0.96886,2e-05,5.09756]
[1776375883704,42.46,74956.22,0.0,-0.96886,2e-05,5.0976]
[1776375887731,42.46,74951.03,0.0,-0.96897,2e-05,5.08147]
[1776375892769,42.46,74948.41,0.0,-0.96903,2e-05,5.07354]
[1776375897803,42.46,74946.54,0.0,-0.96907,2e-05,5.06799]
[1776375902839,42.46,74951.81,0.0,-0.96895,2e-05,5.08482]
[1776375904855,42.46,74954.36,0.0,-0.96889,2e-05,5.09289]
[1776375907874,42.46,74947.81,0.0,-0.96904,2e-05,5.07236]
[1776375911901,42.46,74942.22,0.0,-0.96916,2e-05,5.05501]
[1776375917943,42.46,74939.3,0.0,-0.96923,2e-05,5.04628]
[1776375923984,42.46,74938.45,0.0,-0.96924,2e-05,5.04402]
[1776375932041,42.47,74936.61,0.0,-0.96929,2e-05,5.03643]
[1776375937076,42.47,74933.08,0.0,-0.96937,2e-05,5.02576]
[1776375942111,42.47,74933.94,0.0,-0.96935,2e-05,5.02878]
[1776375945132,42.47,74942.13,0.0,-0.96916,2e-05,5.05454]
[1776375949161,42.47,74936.26,0.0,-0.96929,2e-05,5.03629]
[1776375953495,42.47,74938.21,0.0,-0.96925,2e-05,5.04263]
[1776375958222,42.47,74948.13,0.0,-0.96902,2e-05,5.07382]
[1776375959231,42.47,74945.02,0.0,-0.96909,2e-05,5.06405]
[1776375963565,42.47,74935.35,0.0,-0.96931,2e-05,5.03386]
[1776375967288,42.47,74940.85,0.0,-0.96919,2e-05,5.05117]
[1776375968295,42.47,74944.6,0.0,-0.9691,2e-05,5.06293]
[1776375969301,42.47,74953.35,0.0,-0.9689,2e-05,5.0904]
[1776375970308,42.47,74955.37,0.0,-0.96886,2e-05,5.09671]
[1776375973635,42.47,74948.94,0.0,-0.96901,2e-05,5.07631]
[1776375979372,42.47,74944.49,0.0,-0.96911,2e-05,5.06235]
[1776375982398,42.47,74940.78,0.0,-0.96919,2e-05,5.05082]
[1776375985414,42.47,74951.35,0.0,-0.96895,2e-05,5.08405]
[1776375986421,42.47,74956.51,0.0,-0.96883,2e-05,5.10027]
[1776375987428,42.47,74958.88,0.0,-0.96878,2e-05,5.10769]
[1776375990449,42.47,74968.31,0.0,-0.96856,2e-05,5.13731]
[1776375991456,42.47,74969.34,0.0,-0.96856,2e-05,5.13811]
[1776375996493,42.47,74965.55,0.0,-0.96865,2e-05,5.12566]
[1776376000521,42.47,74959.95,0.0,-0.96878,2e-05,5.10773]
[1776376005565,42.47,74962.52,0.0,-0.96872,2e-05,5.1157]
[1776376007580,42.47,74967.69,0.0,-0.9686,2e-05,5.13188]
[1776376012615,42.46,74973.19,0.0,-0.96848,2e-05,5.14886]
[1776376015636,42.46,74966.72,0.0,-0.96863,2e-05,5.12816]
[1776376020672,42.46,74966.31,0.0,-0.96864,2e-05,5.12665]
[1776376023990,42.46,74975.99,0.0,-0.96842,2e-05,5.15713]
[1776376029734,42.46,74979.53,0.0,-0.96834,2e-05,5.1678]
[1776376032755,42.46,74973.97,0.0,-0.96847,2e-05,5.14988]
[1776376035785,42.46,74967.59,0.0,-0.96862,2e-05,5.12955]
[1776376037791,42.46,74960.68,0.0,-0.96878,2e-05,5.1077]
[1776376040810,42.46,74955.63,0.0,-0.96889,2e-05,5.09182]
[1776376045850,42.46,74959.63,0.0,-0.9688,2e-05,5.10457]
[1776376046856,42.46,74966.09,0.0,-0.96865,2e-05,5.12497]
[1776376047863,42.46,74968.42,0.0,-0.9686,2e-05,5.1323]
[1776376049877,42.46,74975.36,0.0,-0.96844,2e-05,5.15419]
[1776376054915,42.46,74979.1,0.0,-0.96837,2e-05,5.16331]
[1776376058943,42.46,74985.0,0.0,-0.96824,2e-05,5.18176]
[1776376064276,42.46,74986.98,0.0,-0.96819,2e-05,5.18761]
[1776376070020,42.46,74988.53,0.0,-0.96816,2e-05,5.19197]
[1776376076062,42.46,74989.48,0.0,-0.96815,2e-05,5.19427]
[1776376083111,42.45,74989.95,0.0,-0.96814,2e-05,5.19492]
[1776376088146,42.45,74991.88,0.0,-0.9681,2e-05,5.20049]
[1776376093181,42.45,74993.03,0.0,-0.96808,2e-05,5.20357]
[1776376097209,42.45,75003.55,0.0,-0.96784,2e-05,5.23679]
[1776376098216,42.45,75008.01,0.0,-0.96773,2e-05,5.25095]
[1776376100232,42.45,75013.68,0.0,-0.9676,2e-05,5.26879]
[1776376102244,42.45,75009.81,0.0,-0.9677,2e-05,5.25585]
[1776376103251,42.45,75004.95,0.0,-0.96781,2e-05,5.24002]
[1776376104258,42.45,75005.21,0.0,-0.96781,2e-05,5.24068]
[1776376109293,42.44,75003.22,0.0,-0.96786,2e-05,5.23346]
[1776376114328,42.44,74998.19,0.0,-0.968,2e-05,5.21426]
[1776376117348,42.44,74994.05,0.0,-0.9681,2e-05,5.20073]
[1776376122385,42.44,74994.18,0.0,-0.9681,2e-05,5.20074]
[1776376128426,42.44,74995.33,0.0,-0.96807,2e-05,5.20393]
[1776376132454,42.44,75000.77,0.0,-0.96795,2e-05,5.22102]
[1776376137489,42.44,75002.74,0.0,-0.96791,2e-05,5.2268]
[1776376142523,42.44,75002.66,0.0,-0.96791,2e-05,5.2259]
[1776376147559,42.43,75003.43,0.0,-0.9679,2e-05,5.2276]
[1776376149574,42.43,75011.48,0.0,-0.96772,2e-05,5.25312]
[1776376153600,42.43,75018.31,0.0,-0.96756,2e-05,5.2743]
[1776376154907,42.43,75020.47,0.0,-0.96751,2e-05,5.28077]
[1776376160650,42.43,75019.34,0.0,-0.96755,2e-05,5.27577]
[1776376165687,42.42,75016.65,0.0,-0.96763,2e-05,5.26547]
[1776376170720,42.42,75017.5,0.0,-0.96762,2e-05,5.26692]
[1776376175755,42.42,75016.43,0.0,-0.96766,2e-05,5.25986]
[1776376181796,42.41,75017.65,0.0,-0.96765,2e-05,5.26229]
[1776376186849,42.41,75014.02,0.0,-0.96774,2e-05,5.24933]
[1776376191867,42.41,75013.22,0.0,-0.96777,2e-05,5.24551]
[1776376196904,42.41,75011.3,0.0,-0.96782,2e-05,5.23813]
[1776376201938,42.4,75011.08,0.0,-0.96784,2e-05,5.23622]
[1776376206973,42.4,75009.6,0.0,-0.96788,2e-05,5.23027]
[1776376212013,42.4,75005.13,0.0,-0.96799,2e-05,5.21481]
[1776376217049,42.4,75004.07,0.0,-0.96802,2e-05,5.21043]
[1776376222079,42.39,75004.87,0.0,-0.96801,2e-05,5.21206]
[1776376227114,42.39,75005.96,0.0,-0.96799,2e-05,5.21469]
[1776376231141,42.39,75011.64,0.0,-0.96788,2e-05,5.22983]
[1776376236177,42.39,75009.74,0.0,-0.96793,2e-05,5.22282]
[1776376241227,42.39,75008.62,0.0,-0.96796,2e-05,5.21842]
[1776376242221,42.39,75003.39,0.0,-0.96809,2e-05,5.20151]
[1776376243229,42.38,75000.55,0.0,-0.96815,2e-05,5.19231]
[1776376249271,42.38,75000.72,0.0,-0.96815,2e-05,5.19221]
[1776376255312,42.38,74999.39,0.0,-0.96819,2e-05,5.18732]
[1776376260349,42.38,74996.75,0.0,-0.96825,2e-05,5.17843]
[1776376265384,42.38,75002.58,0.0,-0.96812,2e-05,5.19666]
[1776376270419,42.38,75005.41,0.0,-0.96806,2e-05,5.20521]
[1776376274448,42.38,75011.12,0.0,-0.96793,2e-05,5.22307]
[1776376279482,42.38,75010.9,0.0,-0.96794,2e-05,5.22171]
[1776376284516,42.37,75006.98,0.0,-0.96804,2e-05,5.20855]
[1776376289553,42.37,75007.38,0.0,-0.96803,2e-05,5.20931]
[1776376293580,42.37,75000.36,0.0,-0.96821,2e-05,5.18408]
[1776376294587,42.37,74991.27,0.0,-0.96842,2e-05,5.15503]
[1776376295895,42.37,74986.16,0.0,-0.96854,2e-05,5.13877]
[1776376301636,42.37,74985.81,0.0,-0.96855,2e-05,5.13777]
[1776376304658,42.37,74993.83,0.0,-0.96836,2e-05,5.16332]
[1776376305965,42.37,75000.0,0.0,-0.96822,2e-05,5.18297]
[1776376307678,42.37,75002.15,0.0,-0.96817,2e-05,5.1898]
[1776376312713,42.37,75000.05,0.0,-0.96822,2e-05,5.18282]
[1776376317748,42.37,74995.91,0.0,-0.96832,2e-05,5.1694]
[1776376320769,42.37,74990.44,0.0,-0.96844,2e-05,5.15192]
[1776376321776,42.37,74985.27,0.0,-0.96856,2e-05,5.13549]
[1776376323797,42.37,74985.69,0.0,-0.96855,2e-05,5.13689]
[1776376326105,42.37,74991.18,0.0,-0.96843,2e-05,5.15441]
[1776376331846,42.37,74996.57,0.0,-0.9683,2e-05,5.17159]
[1776376333860,42.37,75002.54,0.0,-0.96816,2e-05,5.1906]
[1776376337890,42.37,75006.88,0.0,-0.96806,2e-05,5.2042]
[1776376344937,42.37,75007.63,0.0,-0.96805,2e-05,5.20611]
[1776376349973,42.37,75008.06,0.0,-0.96804,2e-05,5.2071]
[1776376356315,42.37,75008.9,0.0,-0.96804,2e-05,5.20692]
[1776376362061,42.37,75009.95,0.0,-0.96802,2e-05,5.20977]
[1776376367096,42.37,75010.44,0.0,-0.96801,2e-05,5.2109]
[1776376372131,42.36,75004.33,0.0,-0.96816,2e-05,5.19092]
[1776376376457,42.36,74999.04,0.0,-0.96828,2e-05,5.17384]
[1776376386526,42.36,74991.34,0.0,-0.96846,2e-05,5.14911]
[1776376391264,42.36,74988.82,0.0,-0.96852,2e-05,5.14113]
[1776376396596,42.36,74985.76,0.0,-0.96859,2e-05,5.13152]
[1776376401334,42.36,74981.43,0.0,-0.96869,2e-05,5.11798]
[1776376406666,42.37,74980.47,0.0,-0.96871,2e-05,5.11522]
[1776376412411,42.37,74976.36,0.0,-0.96881,2e-05,5.10028]
[1776376417446,42.37,74977.41,0.0,-0.96878,2e-05,5.10402]
[1776376422482,42.37,74977.11,0.0,-0.96879,2e-05,5.10348]
[1776376427516,42.37,74977.29,0.0,-0.96878,2e-05,5.10445]
[1776376432552,42.37,74976.53,0.0,-0.9688,2e-05,5.10248]
[1776376437586,42.37,74973.78,0.0,-0.96886,2e-05,5.09422]
[1776376443630,42.37,74974.54,0.0,-0.96883,2e-05,5.09718]
[1776376446651,42.37,74965.75,0.0,-0.96903,2e-05,5.06976]
[1776376447660,42.37,74964.37,0.0,-0.96906,2e-05,5.06555]
[1776376451686,42.37,74958.93,0.0,-0.96918,2e-05,5.04905]
[1776376453699,42.38,74966.83,0.0,-0.969,2e-05,5.07417]
[1776376454708,42.38,74974.43,0.0,-0.96883,2e-05,5.09823]
[1776376455713,42.38,74979.25,0.0,-0.96872,2e-05,5.11353]
[1776376457044,42.38,74987.74,0.0,-0.96852,2e-05,5.14048]
[1776376457728,42.38,74987.74,0.0,-0.96852,2e-05,5.1405]
[1776376459743,42.38,74980.27,0.0,-0.96869,2e-05,5.11683]
[1776376460749,42.38,74981.0,0.0,-0.96867,2e-05,5.11919]
[1776376465784,42.38,74980.75,0.0,-0.96868,2e-05,5.11858]
[1776376470819,42.38,74979.49,0.0,-0.96871,2e-05,5.11476]
[1776376475854,42.38,74978.14,0.0,-0.96875,2e-05,5.1083]
[1776376477184,42.38,74969.61,0.0,-0.96894,2e-05,5.08147]
[1776376478878,42.38,74963.88,0.0,-0.96907,2e-05,5.06352]
[1776376479885,42.38,74963.35,0.0,-0.96908,2e-05,5.06196]
[1776376484920,42.38,74960.39,0.0,-0.96915,2e-05,5.05323]
[1776376489956,42.38,74962.96,0.0,-0.96909,2e-05,5.06182]
[1776376494992,42.38,74967.98,0.0,-0.96897,2e-05,5.07808]
[1776376500029,42.38,74968.32,0.0,-0.96896,2e-05,5.07965]
[1776376507394,42.38,74970.67,0.0,-0.9689,2e-05,5.08764]
[1776376513117,42.39,74972.05,0.0,-0.96886,2e-05,5.0925]
[1776376522180,42.39,74971.75,0.0,-0.96886,2e-05,5.0923]
[1776376527534,42.39,74971.88,0.0,-0.96886,2e-05,5.09314]
[1776376533258,42.39,74973.26,0.0,-0.96884,2e-05,5.09565]
[1776376543326,42.39,74973.79,0.0,-0.96882,2e-05,5.09818]
[1776376548363,42.39,74973.45,0.0,-0.96882,2e-05,5.09754]
[1776376553397,42.39,74973.6,0.0,-0.96882,2e-05,5.09845]
[1776376558433,42.39,74973.97,0.0,-0.9688,2e-05,5.10002]
[1776376565488,42.4,74974.25,0.0,-0.96879,2e-05,5.10137]
[1776376573543,42.4,74972.84,0.0,-0.96882,2e-05,5.0974]
[1776376577570,42.4,74979.43,0.0,-0.96867,2e-05,5.11842]
[1776376578576,42.4,74985.95,0.0,-0.96852,2e-05,5.1391]
[1776376579583,42.4,74989.37,0.0,-0.96844,2e-05,5.14995]
[1776376584618,42.4,74990.65,0.0,-0.96841,2e-05,5.15385]
[1776376589653,42.4,74991.56,0.0,-0.96839,2e-05,5.15659]
[1776376594689,42.4,74991.51,0.0,-0.96841,2e-05,5.15393]
[1776376596703,42.4,74986.3,0.0,-0.96853,2e-05,5.13734]
[1776376598718,42.4,74982.8,0.0,-0.96861,2e-05,5.12627]
[1776376600730,42.4,74978.63,0.0,-0.96871,2e-05,5.11314]
[1776376602744,42.4,74972.12,0.0,-0.96885,2e-05,5.0927]
[1776376607779,42.4,74969.87,0.0,-0.9689,2e-05,5.08601]
[1776376612815,42.4,74973.6,0.0,-0.96881,2e-05,5.09811]
[1776376617849,42.4,74972.99,0.0,-0.96883,2e-05,5.09652]
[1776376622884,42.4,74967.06,0.0,-0.96896,2e-05,5.07819]
[1776376626916,42.4,74959.63,0.0,-0.96912,2e-05,5.05522]
[1776376628241,42.4,74957.46,0.0,-0.96917,2e-05,5.04868]
[1776376633965,42.4,74950.06,0.0,-0.96933,2e-05,5.02619]
[1776376636986,42.4,74941.06,0.0,-0.96953,2e-05,4.99856]
[1776376638312,42.4,74933.9,0.0,-0.96969,2e-05,4.97668]
[1776376640010,42.41,74922.33,0.0,-0.96995,2e-05,4.94108]
[1776376641016,42.41,74922.54,0.0,-0.96994,2e-05,4.942]
[1776376644038,42.41,74917.38,0.0,-0.97005,2e-05,4.92694]
[1776376649073,42.41,74921.7,0.0,-0.96994,2e-05,4.94177]
[1776376652094,42.41,74932.13,0.0,-0.96972,2e-05,4.97256]
[1776376653103,42.41,74934.74,0.0,-0.96966,2e-05,4.98088]
[1776376658452,42.42,74937.03,0.0,-0.9696,2e-05,4.98923]
[1776376664182,42.42,74940.59,0.0,-0.96951,2e-05,5.00119]
[1776376669214,42.42,74938.4,0.0,-0.96955,2e-05,4.99535]
[1776376674250,42.42,74934.48,0.0,-0.96963,2e-05,4.98404]
[1776376679284,42.43,74931.25,0.0,-0.9697,2e-05,4.97502]
[1776376684321,42.43,74927.68,0.0,-0.96977,2e-05,4.96504]
[1776376687342,42.43,74921.38,0.0,-0.9699,2e-05,4.94627]
[1776376692377,42.43,74917.74,0.0,-0.96997,2e-05,4.9364]
[1776376696406,42.44,74923.66,0.0,-0.96984,2e-05,4.95577]
[1776376701441,42.44,74926.51,0.0,-0.96976,2e-05,4.96585]
[1776376706480,42.44,74926.9,0.0,-0.96974,2e-05,4.96827]
[1776376708817,42.44,74911.48,0.0,-0.97008,2e-05,4.92123]
[1776376712518,42.45,74911.82,0.0,-0.97008,2e-05,4.92121]
[1776376714534,42.45,74919.37,0.0,-0.96991,2e-05,4.94512]
[1776376715541,42.45,74921.19,0.0,-0.96987,2e-05,4.95102]
[1776376718888,42.45,74936.67,0.0,-0.96951,2e-05,4.99979]
[1776376719569,42.45,74936.67,0.0,-0.96951,2e-05,4.99999]
[1776376723597,42.45,74939.16,0.0,-0.96945,2e-05,5.00844]
[1776376728958,42.45,74932.57,0.0,-0.96959,2e-05,4.98871]
[1776376734674,42.46,74927.69,0.0,-0.96969,2e-05,4.97464]
[1776376740715,42.46,74924.93,0.0,-0.96975,2e-05,4.96735]
[1776376743742,42.46,74931.33,0.0,-0.9696,2e-05,4.98785]
[1776376744748,42.46,74931.44,0.0,-0.9696,2e-05,4.98837]
[1776376750793,42.46,74934.49,0.0,-0.96952,2e-05,4.99885]
[1776376755828,42.47,74936.37,0.0,-0.96947,2e-05,5.0054]
[1776376760863,42.47,74936.69,0.0,-0.96946,2e-05,5.00701]
[1776376765898,42.47,74938.16,0.0,-0.96942,2e-05,5.01217]
[1776376772947,42.47,74938.17,0.0,-0.96943,2e-05,5.01066]
[1776376777983,42.47,74940.16,0.0,-0.96938,2e-05,5.01743]
[1776376783017,42.47,74940.7,0.0,-0.96937,2e-05,5.01965]
[1776376788052,42.47,74943.75,0.0,-0.96929,2e-05,5.02968]
[1776376792081,42.47,74937.31,0.0,-0.96944,2e-05,5.00994]
[1776376794094,42.48,74935.35,0.0,-0.96948,2e-05,5.00407]
[1776376796108,42.48,74940.37,0.0,-0.96936,2e-05,5.01993]
[1776376801182,42.48,74946.73,0.0,-0.96922,2e-05,5.04014]
[1776376802154,42.48,74946.73,0.0,-0.96922,2e-05,5.04038]
[1776376803243,42.48,74953.1,0.0,-0.96907,2e-05,5.06032]
[1776376804179,42.48,74962.58,0.0,-0.96886,2e-05,5.09013]
[1776376805206,42.48,74983.24,0.0,-0.96838,2e-05,5.15544]
[1776376806211,42.48,74987.79,0.0,-0.96828,2e-05,5.16978]
[1776376808226,42.48,74979.04,0.0,-0.96848,2e-05,5.14171]
[1776376809553,42.48,74976.5,0.0,-0.96854,2e-05,5.13349]
[1776376812280,42.48,74982.44,0.0,-0.96841,2e-05,5.15205]
[1776376813288,42.48,74992.28,0.0,-0.96818,2e-05,5.18336]
[1776376814294,42.47,74993.48,0.0,-0.96816,2e-05,5.18685]
[1776376819627,42.47,74994.15,0.0,-0.96815,2e-05,5.18808]
[1776376825371,42.47,74994.25,0.0,-0.96815,2e-05,5.18725]
[1776376833427,42.47,74994.65,0.0,-0.96817,2e-05,5.18463]
[1776376838462,42.46,74995.26,0.0,-0.96816,2e-05,5.18561]
[1776376843497,42.46,74994.11,0.0,-0.9682,2e-05,5.18102]
[1776376848532,42.46,74995.02,0.0,-0.96818,2e-05,5.18302]
[1776376854574,42.46,74990.82,0.0,-0.96829,2e-05,5.16865]
[1776376859907,42.46,74993.59,0.0,-0.96823,2e-05,5.17668]
[1776376863647,42.45,75000.51,0.0,-0.96807,2e-05,5.19803]
[1776376865661,42.45,75006.9,0.0,-0.96793,2e-05,5.21803]
[1776376870696,42.45,75010.75,0.0,-0.96785,2e-05,5.22911]
[1776376875731,42.45,75010.6,0.0,-0.96786,2e-05,5.22734]
[1776376877745,42.45,75016.93,0.0,-0.96771,2e-05,5.24717]
[1776376878752,42.45,75022.93,0.0,-0.96758,2e-05,5.26621]
[1776376880048,42.44,75026.69,0.0,-0.96749,2e-05,5.27804]
[1776376883787,42.44,75032.14,0.0,-0.96737,2e-05,5.29437]
[1776376888823,42.44,75035.0,0.0,-0.96731,2e-05,5.302]
[1776376893857,42.43,75041.04,0.0,-0.9672,2e-05,5.31753]
[1776376895872,42.43,75051.62,0.0,-0.96695,2e-05,5.3513]
[1776376896879,42.43,75052.94,0.0,-0.96692,2e-05,5.35521]
[1776376901914,42.43,75053.66,0.0,-0.96692,2e-05,5.35556]
[1776376904968,42.42,75063.2,0.0,-0.9667,2e-05,5.38559]
[1776376906950,42.42,75087.2,0.0,-0.96612,2e-05,5.46383]
[1776376907958,42.42,75087.75,0.0,-0.96611,2e-05,5.46508]
[1776376910982,42.42,75093.38,0.0,-0.96599,2e-05,5.48199]
[1776376912996,42.41,75091.95,0.0,-0.96603,2e-05,5.47601]
[1776376918032,42.41,75098.94,0.0,-0.96589,2e-05,5.49621]
[1776376920044,42.4,75100.47,0.0,-0.96586,2e-05,5.50003]
[1776376924075,42.4,75106.31,0.0,-0.96573,2e-05,5.51692]
[1776376926088,42.4,75111.14,0.0,-0.96562,2e-05,5.53169]
[1776376929116,42.39,75107.69,0.0,-0.96573,2e-05,5.51802]
[1776376930123,42.39,75104.01,0.0,-0.96582,2e-05,5.50507]
[1776376935158,42.38,75101.35,0.0,-0.96591,2e-05,5.49291]
[1776376940193,42.37,75099.67,0.0,-0.96598,2e-05,5.4841]
[1776376941204,42.37,75085.3,0.0,-0.96633,2e-05,5.43585]
[1776376942211,42.37,75081.88,0.0,-0.96642,2e-05,5.424]
[1776376947242,42.37,75077.96,0.0,-0.96654,2e-05,5.40843]
[1776376952278,42.36,75082.92,0.0,-0.96645,2e-05,5.41981]
[1776376953284,42.36,75084.81,0.0,-0.96641,2e-05,5.42552]
[1776376957312,42.35,75079.8,0.0,-0.96654,2e-05,5.40692]
[1776376959336,42.35,75075.12,0.0,-0.96666,2e-05,5.39054]
[1776376960613,42.35,75073.88,0.0,-0.9667,2e-05,5.38555]
[1776376964362,42.35,75067.99,0.0,-0.96685,2e-05,5.36486]
[1776376968391,42.34,75073.14,0.0,-0.96675,2e-05,5.37955]
[1776376973427,42.34,75076.93,0.0,-0.96667,2e-05,5.38963]
[1776376976448,42.33,75092.7,0.0,-0.9663,2e-05,5.4401]
[1776376981484,42.33,75094.21,0.0,-0.96629,2e-05,5.44225]
[1776376986524,42.32,75088.34,0.0,-0.96645,2e-05,5.42012]
[1776376988552,42.32,75081.48,0.0,-0.96662,2e-05,5.3965]
[1776376989582,42.32,75074.69,0.0,-0.96679,2e-05,5.37373]
[1776376990833,42.32,75054.59,0.0,-0.96727,2e-05,5.30765]
[1776376991582,42.31,75054.59,0.0,-0.96728,2e-05,5.3073]
[1776376993593,42.31,75067.24,0.0,-0.96698,2e-05,5.34779]
[1776376998627,42.31,75065.51,0.0,-0.96704,2e-05,5.34007]
[1776376999669,42.31,75058.51,0.0,-0.96721,2e-05,5.31688]
[1776377003664,42.3,75054.46,0.0,-0.96731,2e-05,5.30238]
[1776377008699,42.3,75055.99,0.0,-0.96729,2e-05,5.30586]
[1776377012731,42.3,75061.05,0.0,-0.96719,2e-05,5.31875]
[1776377013737,42.3,75068.01,0.0,-0.96703,2e-05,5.34113]
[1776377017763,42.29,75076.01,0.0,-0.96685,2e-05,5.36591]
[1776377018769,42.29,75082.31,0.0,-0.9667,2e-05,5.38619]
[1776377023804,42.29,75074.46,0.0,-0.9669,2e-05,5.35848]
[1776377028845,42.28,75083.84,0.0,-0.96669,2e-05,5.38736]
[1776377031123,42.28,75078.83,0.0,-0.96682,2e-05,5.37008]
[1776377036897,42.28,75078.38,0.0,-0.96684,2e-05,5.36626]
[1776377043948,42.27,75082.66,0.0,-0.96676,2e-05,5.37752]
[1776377048988,42.27,75082.65,0.0,-0.96678,2e-05,5.37548]
[1776377051264,42.26,75061.31,0.0,-0.96729,2e-05,5.3049]
[1776377052007,42.26,75061.31,0.0,-0.9673,2e-05,5.30459]
[1776377053010,42.26,75057.25,0.0,-0.9674,2e-05,5.2911]
[1776377055027,42.26,75056.62,0.0,-0.96741,2e-05,5.28856]
[1776377060059,42.26,75061.01,0.0,-0.96732,2e-05,5.30157]
[1776377065094,42.26,75060.61,0.0,-0.96734,2e-05,5.29899]
[1776377069127,42.25,75051.76,0.0,-0.96756,2e-05,5.26929]
[1776377070130,42.25,75043.52,0.0,-0.96775,2e-05,5.24242]
[1776377071138,42.25,75041.44,0.0,-0.96782,2e-05,5.23315]
[1776377076171,42.25,75039.84,0.0,-0.96786,2e-05,5.22727]
[1776377080199,42.25,75033.3,0.0,-0.96802,2e-05,5.2057]
[1776377082213,42.25,75026.83,0.0,-0.96817,2e-05,5.18474]
[1776377087254,42.25,75023.75,0.0,-0.96824,2e-05,5.17442]
[1776377092292,42.25,75021.37,0.0,-0.9683,2e-05,5.1665]
[1776377093292,42.25,75028.79,0.0,-0.96813,2e-05,5.19007]
[1776377094299,42.25,75036.69,0.0,-0.96795,2e-05,5.2153]
[1776377096313,42.25,75045.09,0.0,-0.96775,2e-05,5.24202]
[1776377101348,42.24,75051.2,0.0,-0.96762,2e-05,5.26071]
[1776377102355,42.24,75057.02,0.0,-0.96748,2e-05,5.27934]
[1776377103363,42.24,75065.16,0.0,-0.96729,2e-05,5.30553]
[1776377106386,42.24,75071.22,0.0,-0.96715,2e-05,5.32438]
[1776377109404,42.24,75060.08,0.0,-0.96742,2e-05,5.2872]
[1776377114439,42.24,75059.28,0.0,-0.96745,2e-05,5.28342]
[1776377119475,42.23,75057.13,0.0,-0.96751,2e-05,5.27536]
[1776377124509,42.23,75055.02,0.0,-0.96757,2e-05,5.26754]
[1776377129545,42.23,75057.25,0.0,-0.96752,2e-05,5.27385]
[1776377130551,42.23,75062.46,0.0,-0.9674,2e-05,5.29056]
[1776377131832,42.23,75067.5,0.0,-0.96729,2e-05,5.30432]
[1776377137600,42.22,75063.58,0.0,-0.9674,2e-05,5.29021]
[1776377140625,42.22,75058.02,0.0,-0.96753,2e-05,5.27155]
[1776377145657,42.22,75056.62,0.0,-0.96757,2e-05,5.26613]
[1776377150690,42.22,75058.86,0.0,-0.96753,2e-05,5.27245]
[1776377155728,42.22,75061.04,0.0,-0.96748,2e-05,5.27857]
[1776377158014,42.22,75066.78,0.0,-0.96735,2e-05,5.29681]
[1776377159758,42.21,75070.4,0.0,-0.96727,2e-05,5.30814]
[1776377164793,42.21,75073.01,0.0,-0.96721,2e-05,5.3154]
[1776377169837,42.21,75086.55,0.0,-0.9669,2e-05,5.35831]
[1776377170851,42.21,75095.63,0.0,-0.96668,2e-05,5.38819]
[1776377171887,42.21,75096.17,0.0,-0.96667,2e-05,5.38958]
[1776377172863,42.21,75104.93,0.0,-0.96646,2e-05,5.41851]
[1776377173893,42.21,75107.61,0.0,-0.9664,2e-05,5.42656]
[1776377175878,42.2,75106.56,0.0,-0.96643,2e-05,5.42217]
[1776377180915,42.2,75107.49,0.0,-0.96643,2e-05,5.42289]
[1776377181922,42.2,75117.05,0.0,-0.9662,2e-05,5.45361]
[1776377186959,42.19,75115.52,0.0,-0.96626,2e-05,5.44591]
[1776377188241,42.19,75121.55,0.0,-0.96611,2e-05,5.46546]
[1776377189982,42.19,75124.8,0.0,-0.96604,2e-05,5.4752]
[1776377195020,42.18,75119.5,0.0,-0.96621,2e-05,5.4524]
[1776377200050,42.17,75118.13,0.0,-0.96626,2e-05,5.44534]
[1776377205086,42.17,75114.68,0.0,-0.96636,2e-05,5.43145]
[1776377208381,42.17,75105.63,0.0,-0.96659,2e-05,5.4001]
[1776377210120,42.16,75102.44,0.0,-0.96668,2e-05,5.38872]
[1776377215155,42.16,75104.71,0.0,-0.96664,2e-05,5.39411]
[1776377220191,42.15,75105.27,0.0,-0.96664,2e-05,5.39375]
[1776377223211,42.15,75099.17,0.0,-0.9668,2e-05,5.37232]
[1776377225228,42.15,75101.19,0.0,-0.96676,2e-05,5.37817]
[1776377227239,42.15,75095.04,0.0,-0.96691,2e-05,5.35709]
[1776377231267,42.14,75087.84,0.0,-0.96709,2e-05,5.33192]
[1776377232274,42.14,75087.58,0.0,-0.9671,2e-05,5.33072]
[1776377237309,42.14,75088.0,0.0,-0.96711,2e-05,5.33041]
[1776377242344,42.14,75090.3,0.0,-0.96706,2e-05,5.33631]
[1776377247394,42.13,75095.24,0.0,-0.96696,2e-05,5.3509]
[1776377253434,42.13,75093.07,0.0,-0.96704,2e-05,5.33923]
[1776377258470,42.12,75088.06,0.0,-0.96717,2e-05,5.32111]
[1776377262501,42.12,75102.91,0.0,-0.96682,2e-05,5.36854]
[1776377263510,42.12,75109.84,0.0,-0.96666,2e-05,5.39099]
[1776377264520,42.12,75116.03,0.0,-0.96651,2e-05,5.41101]
[1776377265522,42.12,75118.13,0.0,-0.96646,2e-05,5.41749]
[1776377270557,42.11,75118.71,0.0,-0.96647,2e-05,5.41693]
[1776377275592,42.11,75116.3,0.0,-0.96655,2e-05,5.40651]
[1776377277606,42.1,75110.65,0.0,-0.96669,2e-05,5.38692]
[1776377282641,42.1,75117.3,0.0,-0.96655,2e-05,5.40674]
[1776377284655,42.1,75120.08,0.0,-0.96648,2e-05,5.41502]
[1776377288943,42.09,75125.5,0.0,-0.96637,2e-05,5.43117]
[1776377290697,42.09,75124.73,0.0,-0.96639,2e-05,5.42765]
[1776377295732,42.09,75120.26,0.0,-0.96652,2e-05,5.41047]
[1776377299013,42.08,75102.84,0.0,-0.96695,2e-05,5.35164]
[1776377299761,42.08,75102.84,0.0,-0.96695,2e-05,5.35126]
[1776377300768,42.08,75099.91,0.0,-0.96703,2e-05,5.34128]
[1776377303788,42.08,75088.14,0.0,-0.96732,2e-05,5.30172]
[1776377304796,42.08,75079.91,0.0,-0.96751,2e-05,5.2746]
[1776377305816,42.08,75066.8,0.0,-0.96783,2e-05,5.23179]
[1776377306819,42.08,75060.79,0.0,-0.96797,2e-05,5.2122]
[1776377307825,42.08,75060.32,0.0,-0.96798,2e-05,5.21057]
[1776377311853,42.08,75060.66,0.0,-0.96799,2e-05,5.20891]
[1776377316888,42.07,75065.34,0.0,-0.96788,2e-05,5.22361]
[1776377319155,42.07,75071.23,0.0,-0.96775,2e-05,5.24241]
[1776377320916,42.07,75077.36,0.0,-0.9676,2e-05,5.2622]
[1776377321939,42.07,75077.2,0.0,-0.96761,2e-05,5.26153]
[1776377323944,42.07,75082.67,0.0,-0.96748,2e-05,5.27902]
[1776377325961,42.07,75085.32,0.0,-0.96742,2e-05,5.28729]
[1776377330993,42.07,75084.54,0.0,-0.96745,2e-05,5.2837]
[1776377334015,42.07,75075.64,0.0,-0.96766,2e-05,5.25412]
[1776377336028,42.07,75072.58,0.0,-0.96774,2e-05,5.24387]
[1776377341064,42.07,75072.31,0.0,-0.96775,2e-05,5.24222]
[1776377346099,42.06,75071.95,0.0,-0.96776,2e-05,5.24011]
[1776377351134,42.06,75071.68,0.0,-0.96778,2e-05,5.23842]
[1776377355161,42.06,75063.61,0.0,-0.96797,2e-05,5.21168]
[1776377360211,42.06,75062.3,0.0,-0.96801,2e-05,5.20701]
[1776377365244,42.06,75057.46,0.0,-0.96812,2e-05,5.19084]
[1776377370278,42.06,75053.68,0.0,-0.96821,2e-05,5.17846]
[1776377375314,42.06,75050.58,0.0,-0.9683,2e-05,5.16601]
[1776377377327,42.06,75041.98,0.0,-0.9685,2e-05,5.13843]
[1776377379583,42.06,75028.37,0.0,-0.96881,2e-05,5.09508]
[1776377381356,42.06,75022.34,0.0,-0.96895,2e-05,5.07608]
[1776377382363,42.06,75015.43,0.0,-0.96911,2e-05,5.05431]
[1776377383370,42.06,75014.57,0.0,-0.96913,2e-05,5.05174]
[1776377387399,42.06,75008.13,0.0,-0.96927,2e-05,5.03199]
[1776377388405,42.06,75004.58,0.0,-0.96935,2e-05,5.02097]
[1776377390418,42.06,75001.93,0.0,-0.96941,2e-05,5.01302]
[1776377395455,42.06,74998.89,0.0,-0.96947,2e-05,5.00452]
[1776377400491,42.07,74999.86,0.0,-0.96944,2e-05,5.00867]
[1776377405550,42.07,74994.28,0.0,-0.96956,2e-05,4.99223]
[1776377407548,42.07,74988.26,0.0,-0.96969,2e-05,4.97383]
[1776377408558,42.07,74987.47,0.0,-0.96971,2e-05,4.97164]
[1776377412610,42.07,74993.92,0.0,-0.96955,2e-05,4.99292]
[1776377414598,42.07,75014.76,0.0,-0.96907,2e-05,5.05906]
[1776377415605,42.07,75020.89,0.0,-0.96893,2e-05,5.07863]
[1776377416611,42.07,75021.06,0.0,-0.96893,2e-05,5.07928]
[1776377420639,42.08,75009.82,0.0,-0.96918,2e-05,5.04414]
[1776377421646,42.08,75009.6,0.0,-0.96919,2e-05,5.04359]
[1776377425677,42.08,75016.22,0.0,-0.96903,2e-05,5.06508]
[1776377430711,42.08,75015.97,0.0,-0.96903,2e-05,5.06477]
[1776377435746,42.08,75011.46,0.0,-0.96915,2e-05,5.0486]
[1776377438767,42.08,75018.25,0.0,-0.96899,2e-05,5.07039]
[1776377439775,42.08,75025.36,0.0,-0.96882,2e-05,5.09301]
[1776377440781,42.08,75027.63,0.0,-0.96877,2e-05,5.10025]
[1776377441791,42.08,75036.79,0.0,-0.96856,2e-05,5.12947]
[1776377442795,42.08,75039.35,0.0,-0.9685,2e-05,5.13762]
[1776377445817,42.08,75046.0,0.0,-0.96835,2e-05,5.15879]
[1776377446824,42.08,75046.63,0.0,-0.96833,2e-05,5.16074]
[1776377452865,42.08,75046.28,0.0,-0.96835,2e-05,5.15915]
[1776377457901,42.08,75046.14,0.0,-0.96835,2e-05,5.15836]
[1776377462937,42.08,75039.92,0.0,-0.9685,2e-05,5.13811]
[1776377464950,42.08,75033.69,0.0,-0.96864,2e-05,5.11816]
[1776377467972,42.08,75027.27,0.0,-0.96879,2e-05,5.09773]
[1776377474013,42.08,75021.29,0.0,-0.96893,2e-05,5.07896]
[1776377475021,42.08,75013.29,0.0,-0.96911,2e-05,5.05367]
[1776377476028,42.08,75008.21,0.0,-0.96922,2e-05,5.03772]
[1776377478041,42.08,75007.67,0.0,-0.96924,2e-05,5.03625]
[1776377479049,42.08,75012.8,0.0,-0.96912,2e-05,5.05256]
[1776377480310,42.08,75016.13,0.0,-0.96904,2e-05,5.06325]
[1776377486102,42.08,75018.63,0.0,-0.96898,2e-05,5.07151]
[1776377491138,42.08,75021.08,0.0,-0.96894,2e-05,5.07724]
[1776377496171,42.08,75023.87,0.0,-0.96887,2e-05,5.08637]
[1776377501218,42.08,75023.16,0.0,-0.96888,2e-05,5.08441]
[1776377502214,42.08,75028.38,0.0,-0.96876,2e-05,5.10107]
[1776377503221,42.08,75030.86,0.0,-0.96871,2e-05,5.109]
[1776377506242,42.08,75033.48,0.0,-0.96864,2e-05,5.11737]
[1776377511277,42.08,75032.13,0.0,-0.96868,2e-05,5.11308]
[1776377515306,42.08,75024.76,0.0,-0.96885,2e-05,5.08967]
[1776377517319,42.08,75021.24,0.0,-0.96893,2e-05,5.0786]
[1776377519334,42.08,75015.01,0.0,-0.96907,2e-05,5.05908]
[1776377522355,42.08,75005.66,0.0,-0.96928,2e-05,5.02986]
[1776377527390,42.09,75004.85,0.0,-0.96929,2e-05,5.02798]
[1776377532430,42.09,74998.68,0.0,-0.96943,2e-05,5.00923]
[1776377533431,42.09,74990.95,0.0,-0.9696,2e-05,4.98518]
[1776377538465,42.09,74990.02,0.0,-0.96961,2e-05,4.98331]
[1776377543507,42.09,74987.39,0.0,-0.96966,2e-05,4.97615]
[1776377548539,42.1,74990.66,0.0,-0.96958,2e-05,4.98749]
[1776377553575,42.1,74995.46,0.0,-0.96948,2e-05,5.00125]
[1776377558610,42.1,74993.07,0.0,-0.96953,2e-05,4.99475]
[1776377561630,42.1,74985.61,0.0,-0.96969,2e-05,4.97205]
[1776377562639,42.1,74984.65,0.0,-0.96971,2e-05,4.96931]
[1776377565661,42.1,74991.1,0.0,-0.96956,2e-05,4.99022]
[1776377567680,42.1,75000.54,0.0,-0.96934,2e-05,5.02031]
[1776377568683,42.11,75004.28,0.0,-0.96926,2e-05,5.03226]
[1776377569693,42.11,75013.85,0.0,-0.96904,2e-05,5.06264]
[1776377570697,42.11,75014.89,0.0,-0.96901,2e-05,5.06605]
[1776377575732,42.11,75020.89,0.0,-0.96887,2e-05,5.08558]
[1776377577746,42.11,75018.48,0.0,-0.96892,2e-05,5.07806]
[1776377579761,42.11,75016.97,0.0,-0.96896,2e-05,5.07344]
[1776377581776,42.11,75024.07,0.0,-0.96879,2e-05,5.09612]
[1776377586812,42.11,75025.36,0.0,-0.96876,2e-05,5.10044]
[1776377596880,42.11,75029.2,0.0,-0.96867,2e-05,5.113]
[1776377601915,42.11,75039.52,0.0,-0.96843,2e-05,5.14608]
[1776377602922,42.11,75043.94,0.0,-0.96833,2e-05,5.16023]
[1776377606950,42.11,75045.03,0.0,-0.9683,2e-05,5.16359]
[1776377607960,42.11,75039.09,0.0,-0.96844,2e-05,5.14452]
[1776377609972,42.11,75040.31,0.0,-0.96841,2e-05,5.1484]
[1776377615010,42.11,75041.28,0.0,-0.96841,2e-05,5.14907]
[1776377620041,42.11,75042.93,0.0,-0.96837,2e-05,5.15428]
[1776377623071,42.11,75022.74,0.0,-0.96884,2e-05,5.08982]
[1776377624078,42.11,75014.36,0.0,-0.96903,2e-05,5.06334]
[1776377625086,42.11,75008.77,0.0,-0.96915,2e-05,5.0458]
[1776377626093,42.11,74999.68,0.0,-0.96936,2e-05,5.01732]
[1776377627100,42.11,74998.67,0.0,-0.96938,2e-05,5.01436]
[1776377635156,42.11,74998.85,0.0,-0.96936,2e-05,5.01673]
[1776377640192,42.12,74997.33,0.0,-0.96939,2e-05,5.01316]
[1776377645228,42.12,74995.59,0.0,-0.96942,2e-05,5.00899]
[1776377650263,42.12,74995.85,0.0,-0.9694,2e-05,5.01114]
[1776377655296,42.13,74995.52,0.0,-0.9694,2e-05,5.01147]
[1776377659326,42.13,75000.59,0.0,-0.96928,2e-05,5.0285]
[1776377664360,42.13,74998.1,0.0,-0.96932,2e-05,5.02195]
[1776377669395,42.14,74994.28,0.0,-0.9694,2e-05,5.01127]
[1776377674429,42.14,74990.29,0.0,-0.96949,2e-05,4.99786]
[1776377679465,42.14,74985.23,0.0,-0.9696,2e-05,4.98351]
[1776377685507,42.15,74980.89,0.0,-0.96968,2e-05,4.97221]
[1776377690542,42.15,74979.58,0.0,-0.9697,2e-05,4.96977]
[1776377694571,42.15,74983.81,0.0,-0.96959,2e-05,4.9842]
[1776377700612,42.16,74985.56,0.0,-0.96954,2e-05,4.99138]
[1776377705649,42.16,74981.44,0.0,-0.96962,2e-05,4.97993]
[1776377710683,42.17,74985.82,0.0,-0.96951,2e-05,4.99511]
[1776377715718,42.17,74983.73,0.0,-0.96955,2e-05,4.98998]
[1776377720754,42.17,74988.83,0.0,-0.96942,2e-05,5.00738]
[1776377722102,42.17,75000.13,0.0,-0.96917,2e-05,5.04318]
[1776377723775,42.17,75001.68,0.0,-0.96913,2e-05,5.04852]
[1776377728814,42.18,75000.54,0.0,-0.96915,2e-05,5.04592]
[1776377733854,42.18,74998.61,0.0,-0.9692,2e-05,5.03849]
[1776377734853,42.18,74992.41,0.0,-0.96933,2e-05,5.0192]
[1776377735860,42.18,74991.95,0.0,-0.96934,2e-05,5.018]
[1776377740896,42.18,74985.91,0.0,-0.96947,2e-05,5.00006]
[1776377741903,42.18,74966.93,0.0,-0.9699,2e-05,4.94139]
[1776377742915,42.18,74958.12,0.0,-0.97009,2e-05,4.91446]
[1776377743925,42.18,74950.42,0.0,-0.97026,2e-05,4.8911]
[1776377744925,42.19,74944.63,0.0,-0.97038,2e-05,4.87373]
[1776377745932,42.19,74941.72,0.0,-0.97044,2e-05,4.86527]
[1776377747956,42.19,74936.85,0.0,-0.97054,2e-05,4.85133]
[1776377748955,42.19,74924.9,0.0,-0.9708,2e-05,4.81532]
[1776377749961,42.19,74911.98,0.0,-0.97108,2e-05,4.77604]
[1776377750967,42.19,74915.47,0.0,-0.971,2e-05,4.78669]
[1776377752982,42.19,74916.57,0.0,-0.97097,2e-05,4.79125]
[1776377757011,42.2,74921.95,0.0,-0.97084,2e-05,4.80997]
[1776377760031,42.2,74929.29,0.0,-0.97066,2e-05,4.83402]
[1776377761038,42.2,74930.14,0.0,-0.97064,2e-05,4.83713]
[1776377764059,42.21,74924.83,0.0,-0.97075,2e-05,4.82244]
[1776377768090,42.21,74922.04,0.0,-0.97079,2e-05,4.81608]
[1776377772115,42.22,74930.11,0.0,-0.9706,2e-05,4.84292]
[1776377774129,42.22,74931.65,0.0,-0.97056,2e-05,4.84864]
[1776377778157,42.23,74932.39,0.0,-0.97053,2e-05,4.85286]
[1776377780173,42.23,74928.91,0.0,-0.9706,2e-05,4.8432]
[1776377785207,42.23,74928.57,0.0,-0.97059,2e-05,4.84466]
[1776377790241,42.24,74926.03,0.0,-0.97062,2e-05,4.83944]
[1776377795276,42.25,74927.17,0.0,-0.97059,2e-05,4.84323]
[1776377796282,42.25,74936.04,0.0,-0.97039,2e-05,4.87093]
[1776377797291,42.25,74937.97,0.0,-0.97035,2e-05,4.87734]
[1776377799304,42.25,74941.55,0.0,-0.97026,2e-05,4.88926]
[1776377804338,42.26,74939.84,0.0,-0.97028,2e-05,4.88619]
[1776377808367,42.26,74944.08,0.0,-0.97018,2e-05,4.90094]
[1776377811388,42.26,74946.07,0.0,-0.97012,2e-05,4.90826]
[1776377816428,42.27,74942.06,0.0,-0.9702,2e-05,4.89784]
[1776377821466,42.27,74938.82,0.0,-0.97026,2e-05,4.88989]
[1776377824484,42.28,74928.23,0.0,-0.97048,2e-05,4.85859]
[1776377825533,42.28,74924.58,0.0,-0.97056,2e-05,4.84787]
[1776377826510,42.28,74910.61,0.0,-0.97086,2e-05,4.80575]
[1776377827518,42.28,74901.19,0.0,-0.97105,2e-05,4.77823]
[1776377828524,42.28,74901.19,0.0,-0.97105,2e-05,4.77824]
[1776377834564,42.28,74896.51,0.0,-0.97115,2e-05,4.76418]
[1776377839600,42.28,74900.51,0.0,-0.97107,2e-05,4.77641]
[1776377840608,42.28,74906.58,0.0,-0.97093,2e-05,4.79538]
[1776377841614,42.28,74907.96,0.0,-0.9709,2e-05,4.79954]
[1776377846649,42.29,74904.3,0.0,-0.97096,2e-05,4.79121]
[1776377851685,42.3,74906.68,0.0,-0.9709,2e-05,4.79891]
[1776377856722,42.3,74904.58,0.0,-0.97092,2e-05,4.79582]
[1776377861755,42.31,74906.35,0.0,-0.97087,2e-05,4.8039]
[1776377866790,42.32,74903.73,0.0,-0.9709,2e-05,4.79864]
[1776377871825,42.32,74906.09,0.0,-0.97083,2e-05,4.80844]
[1776377876861,42.33,74905.7,0.0,-0.97082,2e-05,4.80984]
[1776377881896,42.33,74906.96,0.0,-0.97078,2e-05,4.81623]
[1776377883910,42.34,74911.16,0.0,-0.97068,2e-05,4.82999]
[1776377888947,42.34,74919.45,0.0,-0.97048,2e-05,4.85766]
[1776377889955,42.34,74928.9,0.0,-0.97027,2e-05,4.88705]
[1776377890961,42.34,74928.48,0.0,-0.97027,2e-05,4.88613]
[1776377897003,42.35,74928.13,0.0,-0.97027,2e-05,4.88731]
[1776377899016,42.35,74936.07,0.0,-0.97009,2e-05,4.91248]
[1776377900031,42.35,74939.32,0.0,-0.97001,2e-05,4.92284]
[1776377905060,42.36,74930.99,0.0,-0.97018,2e-05,4.89874]
[1776377906067,42.36,74927.32,0.0,-0.97026,2e-05,4.88782]
[1776377907075,42.36,74921.74,0.0,-0.97038,2e-05,4.87108]
[1776377908081,42.36,74917.03,0.0,-0.97048,2e-05,4.85707]
[1776377910111,42.36,74917.19,0.0,-0.97047,2e-05,4.85842]
[1776377912119,42.36,74900.93,0.0,-0.97083,2e-05,4.80747]
[1776377913127,42.36,74896.0,0.0,-0.97094,2e-05,4.79305]
[1776377914132,42.37,74900.58,0.0,-0.97083,2e-05,4.80748]
[1776377916147,42.37,74900.81,0.0,-0.97083,2e-05,4.80806]
[1776377921197,42.36,74899.58,0.0,-0.97086,2e-05,4.80403]
[1776377925225,42.36,74894.5,0.0,-0.97097,2e-05,4.7885]
[1776377930260,42.36,74897.81,0.0,-0.9709,2e-05,4.7984]
[1776377932275,42.36,74903.96,0.0,-0.97077,2e-05,4.81696]
[1776377934288,42.36,74906.49,0.0,-0.97071,2e-05,4.82449]
[1776377937311,42.36,74916.22,0.0,-0.9705,2e-05,4.85386]
[1776377938315,42.36,74914.36,0.0,-0.97054,2e-05,4.84804]
[1776377942345,42.36,74909.11,0.0,-0.97066,2e-05,4.83152]
[1776377943350,42.36,74907.95,0.0,-0.97069,2e-05,4.82789]
[1776377948391,42.36,74905.77,0.0,-0.97074,2e-05,4.82078]
[1776377951407,42.36,74911.87,0.0,-0.97061,2e-05,4.83908]
[1776377954427,42.36,74916.72,0.0,-0.9705,2e-05,4.85409]
[1776377956444,42.36,74921.76,0.0,-0.97038,2e-05,4.87038]
[1776377957449,42.36,74913.46,0.0,-0.97057,2e-05,4.84484]
[1776377958455,42.36,74910.26,0.0,-0.97063,2e-05,4.83553]
[1776377963843,42.37,74911.93,0.0,-0.97058,2e-05,4.84341]
[1776377969533,42.37,74911.31,0.0,-0.97058,2e-05,4.84258]
[1776377974568,42.38,74909.43,0.0,-0.97062,2e-05,4.83681]
[1776377977588,42.38,74895.6,0.0,-0.97091,2e-05,4.7956]
[1776377978598,42.38,74894.56,0.0,-0.97094,2e-05,4.7924]
[1776377983983,42.38,74891.45,0.0,-0.971,2e-05,4.78332]
[1776377986653,42.38,74877.38,0.0,-0.97131,2e-05,4.74086]
[1776377987660,42.38,74877.05,0.0,-0.97131,2e-05,4.73991]
[1776377991688,42.38,74886.87,0.0,-0.97109,2e-05,4.77131]
[1776377992703,42.39,74889.92,0.0,-0.97102,2e-05,4.78108]
[1776377994054,42.39,74882.97,0.0,-0.97116,2e-05,4.76064]
[1776377998736,42.39,74890.42,0.0,-0.971,2e-05,4.78312]
[1776377999744,42.39,74890.62,0.0,-0.97099,2e-05,4.78426]
[1776378001762,42.39,74896.23,0.0,-0.97087,2e-05,4.80231]
[1776378002768,42.39,74897.21,0.0,-0.97084,2e-05,4.80579]
[1776378007804,42.4,74895.82,0.0,-0.97085,2e-05,4.80406]
[1776378009824,42.4,74903.66,0.0,-0.97068,2e-05,4.82885]
[1776378010831,42.4,74904.74,0.0,-0.97065,2e-05,4.83258]
[1776378015861,42.41,74905.27,0.0,-0.97062,2e-05,4.83635]
[1776378016868,42.41,74898.03,0.0,-0.97078,2e-05,4.81478]
[1776378017876,42.41,74897.08,0.0,-0.97079,2e-05,4.81236]
[1776378019890,42.41,74878.23,0.0,-0.97119,2e-05,4.75634]
[1776378022910,42.41,74878.41,0.0,-0.97119,2e-05,4.7568]
[1776378027964,42.41,74883.71,0.0,-0.97108,2e-05,4.77268]
[1776378028957,42.41,74891.27,0.0,-0.97091,2e-05,4.79549]
[1776378030970,42.41,74894.98,0.0,-0.97082,2e-05,4.80819]
[1776378036010,42.42,74893.53,0.0,-0.97085,2e-05,4.80394]
[1776378041040,42.42,74895.48,0.0,-0.97081,2e-05,4.81001]
[1776378047083,42.42,74896.22,0.0,-0.97079,2e-05,4.81176]
[1776378052117,42.42,74897.18,0.0,-0.97077,2e-05,4.81543]
[1776378058159,42.43,74900.36,0.0,-0.97068,2e-05,4.82805]
[1776378061182,42.43,74906.96,0.0,-0.97052,2e-05,4.84959]
[1776378062193,42.43,74910.31,0.0,-0.97044,2e-05,4.86027]
[1776378067222,42.44,74906.81,0.0,-0.97051,2e-05,4.85182]
[1776378073264,42.44,74906.65,0.0,-0.97049,2e-05,4.85404]
[1776378079307,42.45,74903.83,0.0,-0.97053,2e-05,4.84815]
[1776378084342,42.46,74906.91,0.0,-0.97045,2e-05,4.85981]
[1776378085349,42.46,74907.73,0.0,-0.97043,2e-05,4.86274]
[1776378087362,42.46,74912.68,0.0,-0.97031,2e-05,4.87866]
[1776378093406,42.46,74917.97,0.0,-0.97019,2e-05,4.89475]
[1776378095423,42.47,74912.54,0.0,-0.97031,2e-05,4.87882]
[1776378096428,42.47,74909.7,0.0,-0.97037,2e-05,4.87051]
[1776378098441,42.47,74905.93,0.0,-0.97044,2e-05,4.85979]
[1776378101463,42.47,74900.02,0.0,-0.97057,2e-05,4.84241]
[1776378103505,42.47,74893.62,0.0,-0.97071,2e-05,4.8227]
[1776378108560,42.47,74892.07,0.0,-0.97075,2e-05,4.81742]
[1776378110573,42.47,74886.89,0.0,-0.97086,2e-05,4.80151]
[1776378112588,42.47,74881.39,0.0,-0.97098,2e-05,4.78474]
[1776378117623,42.47,74882.55,0.0,-0.97096,2e-05,4.78796]
[1776378123665,42.47,74883.36,0.0,-0.97094,2e-05,4.79007]
[1776378128700,42.47,74887.52,0.0,-0.97085,2e-05,4.80233]
[1776378131721,42.46,74892.81,0.0,-0.97074,2e-05,4.81813]
[1776378132728,42.46,74895.07,0.0,-0.97069,2e-05,4.82489]
[1776378135753,42.47,74898.11,0.0,-0.97062,2e-05,4.83492]
[1776378140784,42.47,74895.0,0.0,-0.97067,2e-05,4.82774]
[1776378143804,42.48,74903.44,0.0,-0.97048,2e-05,4.85478]
[1776378145821,42.48,74903.9,0.0,-0.97046,2e-05,4.85702]
[1776378150855,42.48,74914.2,0.0,-0.97022,2e-05,4.89055]
[1776378151864,42.48,74914.47,0.0,-0.97023,2e-05,4.88941]
[1776378156899,42.49,74914.33,0.0,-0.97022,2e-05,4.89068]
[1776378161936,42.49,74910.97,0.0,-0.97028,2e-05,4.88216]
[1776378163948,42.49,74895.27,0.0,-0.97062,2e-05,4.835]
[1776378165266,42.5,74874.01,0.0,-0.97107,2e-05,4.77154]
[1776378166976,42.5,74859.48,0.0,-0.97138,2e-05,4.72849]
[1776378172015,42.5,74866.86,0.0,-0.97121,2e-05,4.75178]
[1776378175333,42.5,74872.29,0.0,-0.97109,2e-05,4.76799]
[1776378178057,42.5,74864.9,0.0,-0.97125,2e-05,4.74573]
[1776378179065,42.5,74859.58,0.0,-0.97137,2e-05,4.72982]
[1776378184103,42.5,74857.06,0.0,-0.97142,2e-05,4.72302]
[1776378189137,42.5,74854.94,0.0,-0.97146,2e-05,4.7169]
[1776378190148,42.5,74859.91,0.0,-0.97135,2e-05,4.73234]
[1776378192158,42.51,74864.78,0.0,-0.97124,2e-05,4.74806]
[1776378193167,42.51,74870.56,0.0,-0.97111,2e-05,4.76595]
[1776378198200,42.51,74872.68,0.0,-0.97104,2e-05,4.77489]
[1776378202228,42.52,74875.72,0.0,-0.97096,2e-05,4.78598]
[1776378207263,42.52,74872.01,0.0,-0.97103,2e-05,4.77715]
[1776378212298,42.53,74874.0,0.0,-0.97098,2e-05,4.78325]
[1776378217334,42.53,74876.61,0.0,-0.97091,2e-05,4.79345]
[1776378222369,42.54,74875.37,0.0,-0.97092,2e-05,4.792]
[1776378227405,42.55,74877.36,0.0,-0.97086,2e-05,4.80034]
[1776378232439,42.55,74876.01,0.0,-0.97087,2e-05,4.7986]
[1776378237474,42.56,74875.88,0.0,-0.97085,2e-05,4.80055]
[1776378240495,42.56,74872.52,0.0,-0.97092,2e-05,4.79188]
[1776378245543,42.57,74861.21,0.0,-0.97115,2e-05,4.75977]
[1776378246550,42.57,74855.94,0.0,-0.97126,2e-05,4.74397]
[1776378247557,42.57,74856.21,0.0,-0.97125,2e-05,4.74537]
[1776378252592,42.57,74854.73,0.0,-0.97128,2e-05,4.74109]
[1776378254606,42.57,74862.24,0.0,-0.97111,2e-05,4.76425]
[1776378255614,42.57,74863.7,0.0,-0.97108,2e-05,4.76921]
[1776378260648,42.58,74865.89,0.0,-0.97101,2e-05,4.77864]
[1776378265685,42.58,74867.24,0.0,-0.97096,2e-05,4.78554]
[1776378266692,42.59,74860.63,0.0,-0.97109,2e-05,4.76683]
[1776378270720,42.59,74853.95,0.0,-0.97122,2e-05,4.74865]
[1776378272733,42.59,74864.03,0.0,-0.97101,2e-05,4.77784]
[1776378273740,42.6,74865.28,0.0,-0.97098,2e-05,4.78273]
[1776378278776,42.6,74864.38,0.0,-0.97098,2e-05,4.78283]
[1776378283810,42.61,74864.07,0.0,-0.97096,2e-05,4.78468]
[1776378288850,42.62,74865.03,0.0,-0.97092,2e-05,4.79035]
[1776378293889,42.62,74865.39,0.0,-0.9709,2e-05,4.79361]
[1776378296188,42.63,74871.65,0.0,-0.97075,2e-05,4.81408]
[1776378301947,42.63,74868.16,0.0,-0.9708,2e-05,4.80666]
[1776378306258,42.64,74873.95,0.0,-0.97066,2e-05,4.82625]
[1776378307989,42.64,74877.16,0.0,-0.97059,2e-05,4.83695]
[1776378313024,42.65,74873.85,0.0,-0.97064,2e-05,4.82929]
[1776378318059,42.65,74872.45,0.0,-0.97065,2e-05,4.8275]
[1776378323095,42.66,74871.31,0.0,-0.97066,2e-05,4.82652]
[1776378328138,42.66,74871.05,0.0,-0.97065,2e-05,4.82816]
[1776378329145,42.67,74879.16,0.0,-0.97047,2e-05,4.85317]
[1776378334180,42.67,74874.75,0.0,-0.97056,2e-05,4.83974]
[1776378339216,42.68,74871.58,0.0,-0.97061,2e-05,4.83235]
[1776378344251,42.68,74879.78,0.0,-0.97042,2e-05,4.85936]
[1776378345258,42.68,74884.72,0.0,-0.97031,2e-05,4.87474]
[1776378350292,42.69,74885.16,0.0,-0.97029,2e-05,4.87785]
[1776378355326,42.69,74883.12,0.0,-0.97032,2e-05,4.8734]
[1776378360362,42.7,74882.3,0.0,-0.97032,2e-05,4.87269]
[1776378365400,42.7,74880.99,0.0,-0.97034,2e-05,4.87047]
[1776378368423,42.7,74888.28,0.0,-0.97017,2e-05,4.89375]
[1776378369430,42.7,74895.08,0.0,-0.97002,2e-05,4.91485]
[1776378370440,42.7,74898.83,0.0,-0.96993,2e-05,4.92663]
[1776378372448,42.71,74905.0,0.0,-0.96979,2e-05,4.9461]
[1776378374463,42.71,74894.87,0.0,-0.97001,2e-05,4.9155]
[1776378375470,42.71,74892.13,0.0,-0.97007,2e-05,4.9074]
[1776378380507,42.71,74891.45,0.0,-0.97008,2e-05,4.90679]
[1776378384534,42.71,74881.7,0.0,-0.97028,2e-05,4.87825]
[1776378385541,42.71,74878.56,0.0,-0.97035,2e-05,4.86904]
[1776378388562,42.72,74877.63,0.0,-0.97036,2e-05,4.86728]
[1776378393597,42.72,74885.05,0.0,-0.9702,2e-05,4.88938]
[1776378394603,42.72,74900.39,0.0,-0.96986,2e-05,4.93664]
[1776378395612,42.72,74907.18,0.0,-0.9697,2e-05,4.95777]
[1776378396888,42.72,74910.48,0.0,-0.96963,2e-05,4.96815]
[1776378402662,42.73,74912.9,0.0,-0.96957,2e-05,4.97674]
[1776378407697,42.73,74910.57,0.0,-0.96961,2e-05,4.97049]
[1776378412732,42.73,74912.07,0.0,-0.96957,2e-05,4.97604]
[1776378417767,42.73,74912.3,0.0,-0.96956,2e-05,4.97764]
[1776378422804,42.73,74911.7,0.0,-0.96957,2e-05,4.97663]
[1776378428846,42.74,74911.31,0.0,-0.96957,2e-05,4.97639]
[1776378433881,42.74,74913.81,0.0,-0.96951,2e-05,4.98485]
[1776378437920,42.74,74922.43,0.0,-0.96931,2e-05,5.01206]
[1776378438922,42.74,74922.43,0.0,-0.96931,2e-05,5.01215]
[1776378440937,42.74,74923.96,0.0,-0.96928,2e-05,5.01705]
[1776378443959,42.74,74934.3,0.0,-0.96904,2e-05,5.04948]
[1776378444964,42.74,74937.79,0.0,-0.96896,2e-05,5.06039]
[1776378451007,42.74,74933.63,0.0,-0.96907,2e-05,5.0452]
[1776378453025,42.74,74938.84,0.0,-0.96895,2e-05,5.06152]
[1776378458060,42.74,74943.08,0.0,-0.96885,2e-05,5.07474]
[1776378460074,42.74,74949.31,0.0,-0.96871,2e-05,5.09421]
[1776378461080,42.74,74957.76,0.0,-0.96852,2e-05,5.12069]
[1776378466119,42.74,74958.84,0.0,-0.9685,2e-05,5.1237]
[1776378469140,42.74,74966.09,0.0,-0.96833,2e-05,5.14633]
[1776378470147,42.74,74975.23,0.0,-0.96812,2e-05,5.17511]
[1776378473178,42.74,74985.59,0.0,-0.96789,2e-05,5.20751]
[1776378474182,42.74,74992.35,0.0,-0.96773,2e-05,5.22883]
[1776378479217,42.73,74988.8,0.0,-0.96782,2e-05,5.21623]
[1776378484252,42.73,74985.19,0.0,-0.96792,2e-05,5.20351]
[1776378489287,42.73,74980.31,0.0,-0.96804,2e-05,5.18678]
[1776378493318,42.73,74976.2,0.0,-0.96814,2e-05,5.17292]
[1776378495330,42.73,74971.33,0.0,-0.96826,2e-05,5.15716]
[1776378498350,42.73,74966.61,0.0,-0.96837,2e-05,5.14181]
[1776378500364,42.72,74962.04,0.0,-0.96847,2e-05,5.12718]
[1776378505399,42.72,74964.07,0.0,-0.96843,2e-05,5.13307]
[1776378510435,42.72,74963.96,0.0,-0.96844,2e-05,5.13224]
[1776378515470,42.72,74966.02,0.0,-0.96841,2e-05,5.13587]
[1776378522518,42.72,74967.87,0.0,-0.96837,2e-05,5.14098]
[1776378527806,42.72,74971.47,0.0,-0.96829,2e-05,5.15178]
[1776378533596,42.72,74971.58,0.0,-0.96829,2e-05,5.15145]
[1776378539638,42.71,74972.26,0.0,-0.96828,2e-05,5.15293]
[1776378544676,42.71,74970.48,0.0,-0.96833,2e-05,5.14674]
[1776378549709,42.71,74963.24,0.0,-0.9685,2e-05,5.12342]
[1776378550720,42.71,74953.3,0.0,-0.96873,2e-05,5.0921]
[1776378551725,42.71,74949.28,0.0,-0.96882,2e-05,5.07949]
[1776378554745,42.71,74938.12,0.0,-0.96907,2e-05,5.04469]
[1776378555751,42.71,74926.73,0.0,-0.96933,2e-05,5.00935]
[1776378556758,42.71,74934.95,0.0,-0.96914,2e-05,5.03504]
[1776378558016,42.71,74936.54,0.0,-0.9691,2e-05,5.0401]
[1776378563810,42.71,74937.02,0.0,-0.96909,2e-05,5.04219]
[1776378568845,42.72,74933.65,0.0,-0.96916,2e-05,5.03227]
[1776378571863,42.72,74928.56,0.0,-0.96929,2e-05,5.01449]
[1776378576898,42.72,74924.69,0.0,-0.96937,2e-05,5.0032]
[1776378581932,42.72,74921.69,0.0,-0.96943,2e-05,4.99466]
[1776378586968,42.72,74926.07,0.0,-0.96932,2e-05,5.00898]
[1776378587975,42.72,74926.38,0.0,-0.96932,2e-05,5.01006]
[1776378592003,42.72,74931.47,0.0,-0.9692,2e-05,5.02636]
[1776378593010,42.72,74932.93,0.0,-0.96917,2e-05,5.03099]
[1776378598057,42.72,74934.77,0.0,-0.96912,2e-05,5.0371]
[1776378603091,42.73,74939.56,0.0,-0.96901,2e-05,5.05238]
[1776378609134,42.73,74940.32,0.0,-0.96899,2e-05,5.05513]
[1776378612157,42.73,74947.82,0.0,-0.96882,2e-05,5.07877]
[1776378614171,42.73,74950.18,0.0,-0.96876,2e-05,5.08623]
[1776378616185,42.73,74938.21,0.0,-0.96904,2e-05,5.04886]
[1776378617193,42.73,74931.83,0.0,-0.96918,2e-05,5.02908]
[1776378618438,42.73,74929.36,0.0,-0.96923,2e-05,5.02165]
[1776378620213,42.73,74920.53,0.0,-0.96943,2e-05,4.99441]
[1776378621220,42.73,74915.57,0.0,-0.96954,2e-05,4.97925]
[1776378626255,42.73,74918.15,0.0,-0.96947,2e-05,4.98835]
[1776378631293,42.73,74914.67,0.0,-0.96956,2e-05,4.97597]
[1776378634315,42.73,74920.32,0.0,-0.96943,2e-05,4.9941]
[1776378635322,42.74,74925.33,0.0,-0.96931,2e-05,5.00974]
[1776378640357,42.74,74929.84,0.0,-0.96921,2e-05,5.02429]
[1776378645392,42.74,74928.53,0.0,-0.96924,2e-05,5.02069]
[1776378650427,42.74,74924.01,0.0,-0.96932,2e-05,5.00835]
[1776378655462,42.74,74919.3,0.0,-0.96943,2e-05,4.99437]
[1776378656474,42.74,74910.08,0.0,-0.96963,2e-05,4.96606]
[1776378661506,42.75,74908.35,0.0,-0.96966,2e-05,4.96159]
[1776378663524,42.75,74918.41,0.0,-0.96944,2e-05,4.99289]
[1776378665545,42.75,74934.78,0.0,-0.96907,2e-05,5.0438]
[1776378666547,42.75,74939.31,0.0,-0.96896,2e-05,5.05797]
[1776378670571,42.75,74945.66,0.0,-0.96882,2e-05,5.07785]
[1776378675606,42.75,74946.86,0.0,-0.96879,2e-05,5.0816]
[1776378680642,42.75,74953.45,0.0,-0.96864,2e-05,5.10226]
[1776378685676,42.75,74954.5,0.0,-0.96862,2e-05,5.10543]
[1776378690711,42.75,74954.0,0.0,-0.96863,2e-05,5.10376]
[1776378695746,42.75,74951.9,0.0,-0.96869,2e-05,5.09479]
[1776378700782,42.75,74952.73,0.0,-0.96867,2e-05,5.0974]
[1776378705816,42.75,74960.01,0.0,-0.96851,2e-05,5.1203]
[1776378709075,42.75,74962.37,0.0,-0.96845,2e-05,5.12766]
[1776378711861,42.75,74967.79,0.0,-0.96833,2e-05,5.1447]
[1776378712870,42.75,74967.04,0.0,-0.96835,2e-05,5.14223]
[1776378717901,42.74,74970.03,0.0,-0.96828,2e-05,5.15143]
[1776378719145,42.74,74969.9,0.0,-0.96829,2e-05,5.15086]
[1776378724951,42.74,74964.56,0.0,-0.96841,2e-05,5.13351]
[1776378733008,42.74,74964.06,0.0,-0.96843,2e-05,5.13151]
[1776378736029,42.74,74959.1,0.0,-0.96854,2e-05,5.11571]
[1776378741064,42.74,74960.55,0.0,-0.96851,2e-05,5.12027]
[1776378742071,42.74,74959.76,0.0,-0.96853,2e-05,5.11775]
[1776378747106,42.74,74959.53,0.0,-0.96853,2e-05,5.11693]
[1776378752141,42.74,74956.86,0.0,-0.96861,2e-05,5.10611]
[1776378753147,42.74,74947.34,0.0,-0.96883,2e-05,5.07625]
[1776378754155,42.74,74945.51,0.0,-0.96887,2e-05,5.07057]
[1776378759190,42.74,74941.89,0.0,-0.96895,2e-05,5.05952]
[1776378760197,42.74,74947.11,0.0,-0.96883,2e-05,5.0759]
[1776378767246,42.74,74948.59,0.0,-0.96879,2e-05,5.08055]
[1776378772281,42.74,74945.94,0.0,-0.96885,2e-05,5.07226]
[1776378777316,42.74,74942.29,0.0,-0.96894,2e-05,5.06084]
[1776378781344,42.74,74931.38,0.0,-0.96918,2e-05,5.02698]
[1776378785374,42.74,74925.87,0.0,-0.9693,2e-05,5.01016]
[1776378789646,42.74,74904.61,0.0,-0.96978,2e-05,4.94493]
[1776378790410,42.74,74904.61,0.0,-0.96977,2e-05,4.94511]
[1776378793430,42.75,74909.84,0.0,-0.96966,2e-05,4.96154]
[1776378798464,42.75,74910.68,0.0,-0.96963,2e-05,4.96498]
[1776378803505,42.75,74907.5,0.0,-0.9697,2e-05,4.95578]
[1776378808540,42.75,74908.83,0.0,-0.96966,2e-05,4.96059]
[1776378813574,42.75,74907.49,0.0,-0.9697,2e-05,4.95483]
[1776378818609,42.75,74911.76,0.0,-0.9696,2e-05,4.96865]
[1776378823646,42.76,74912.11,0.0,-0.96959,2e-05,4.97028]
[1776378827673,42.76,74919.31,0.0,-0.96942,2e-05,4.99297]
[1776378829936,42.76,74926.06,0.0,-0.96927,2e-05,5.01398]
[1776378833715,42.76,74917.66,0.0,-0.96946,2e-05,4.98813]
[1776378834725,42.76,74915.91,0.0,-0.9695,2e-05,4.98282]
[1776378836736,42.76,74925.54,0.0,-0.96928,2e-05,5.01287]
[1776378841771,42.76,74928.05,0.0,-0.96922,2e-05,5.02094]
[1776378846810,42.76,74931.23,0.0,-0.96915,2e-05,5.03108]
[1776378848821,42.76,74924.72,0.0,-0.96929,2e-05,5.011]
[1776378853855,42.76,74923.6,0.0,-0.96932,2e-05,5.00801]
[1776378858891,42.76,74920.72,0.0,-0.96938,2e-05,4.99964]
[1776378860153,42.76,74912.97,0.0,-0.96955,2e-05,4.97594]
[1776378863925,42.76,74923.81,0.0,-0.9693,2e-05,5.00999]
[1776378870221,42.76,74930.03,0.0,-0.96916,2e-05,5.02979]
[1776378872989,42.77,74937.35,0.0,-0.969,2e-05,5.05037]
[1776378875010,42.77,74939.12,0.0,-0.96896,2e-05,5.05599]
[1776378876013,42.77,74951.46,0.0,-0.96868,2e-05,5.09466]
[1776378877019,42.77,74956.91,0.0,-0.96856,2e-05,5.11178]
[1776378878024,42.77,74956.68,0.0,-0.96856,2e-05,5.11103]
[1776378879032,42.77,74956.76,0.0,-0.96856,2e-05,5.11122]
[1776378882054,42.76,74962.48,0.0,-0.96843,2e-05,5.12906]
[1776378884068,42.76,74965.87,0.0,-0.96836,2e-05,5.13951]
[1776378889105,42.76,74965.98,0.0,-0.96836,2e-05,5.13947]
[1776378894140,42.76,74963.78,0.0,-0.96841,2e-05,5.13203]
[1776378896153,42.76,74957.82,0.0,-0.96855,2e-05,5.11297]
[1776378899182,42.76,74950.04,0.0,-0.96873,2e-05,5.08837]
[1776378900436,42.76,74947.61,0.0,-0.96878,2e-05,5.08073]
[1776378906223,42.76,74950.95,0.0,-0.96871,2e-05,5.09118]
[1776378910251,42.76,74956.46,0.0,-0.96858,2e-05,5.10845]
[1776378915286,42.76,74954.23,0.0,-0.96863,2e-05,5.10139]
[1776378920320,42.76,74953.11,0.0,-0.96866,2e-05,5.09795]
[1776378921328,42.76,74947.47,0.0,-0.96879,2e-05,5.08027]
[1776378922335,42.76,74946.96,0.0,-0.9688,2e-05,5.07872]
[1776378927373,42.76,74942.48,0.0,-0.9689,2e-05,5.06505]
[1776378934419,42.76,74943.63,0.0,-0.96888,2e-05,5.06686]
[1776378940461,42.76,74942.98,0.0,-0.96889,2e-05,5.0653]
[1776378946503,42.77,74942.27,0.0,-0.96891,2e-05,5.06355]
[1776378951539,42.77,74945.04,0.0,-0.96884,2e-05,5.07258]
[1776378956573,42.77,74945.83,0.0,-0.96882,2e-05,5.07532]
[1776378961608,42.77,74946.59,0.0,-0.9688,2e-05,5.07799]
[1776378966644,42.77,74942.52,0.0,-0.96889,2e-05,5.06546]
[1776378972703,42.77,74941.36,0.0,-0.96891,2e-05,5.06221]
[1776378974705,42.77,74950.7,0.0,-0.9687,2e-05,5.09155]
[1776378975712,42.77,74951.37,0.0,-0.96869,2e-05,5.09367]
[1776378980999,42.77,74949.58,0.0,-0.96873,2e-05,5.08811]
[1776378986789,42.77,74946.65,0.0,-0.96879,2e-05,5.07907]
[1776378991825,42.77,74947.02,0.0,-0.9688,2e-05,5.07799]
[1776378996859,42.77,74944.85,0.0,-0.96885,2e-05,5.07131]
[1776379006930,42.77,74944.67,0.0,-0.96885,2e-05,5.07024]
[1776379011965,42.77,74946.31,0.0,-0.96882,2e-05,5.07546]
[1776379017001,42.77,74948.58,0.0,-0.96876,2e-05,5.08258]
[1776379018008,42.77,74956.82,0.0,-0.96858,2e-05,5.10843]
[1776379019016,42.77,74949.96,0.0,-0.96873,2e-05,5.08687]
[1776379020034,42.77,74949.23,0.0,-0.96875,2e-05,5.08458]
[1776379025057,42.77,74950.25,0.0,-0.96873,2e-05,5.08785]
[1776379031353,42.77,74951.03,0.0,-0.96871,2e-05,5.09031]
[1776379034124,42.77,74941.61,0.0,-0.96892,2e-05,5.06091]
[1776379039174,42.77,74937.89,0.0,-0.969,2e-05,5.04958]
[1776379040190,42.77,74931.23,0.0,-0.96915,2e-05,5.02893]
[1776379041490,42.77,74940.22,0.0,-0.96895,2e-05,5.05715]
[1776379043192,42.77,74938.58,0.0,-0.96898,2e-05,5.0521]
[1776379048228,42.77,74943.49,0.0,-0.96887,2e-05,5.06771]
[1776379053263,42.77,74945.19,0.0,-0.96884,2e-05,5.07085]
[1776379058298,42.77,74945.64,0.0,-0.96883,2e-05,5.07247]
[1776379064343,42.77,74946.21,0.0,-0.96882,2e-05,5.07454]
[1776379069376,42.77,74947.3,0.0,-0.96879,2e-05,5.07818]
[1776379078439,42.78,74947.58,0.0,-0.96878,2e-05,5.07943]
[1776379080453,42.78,74942.35,0.0,-0.9689,2e-05,5.06317]
[1776379082468,42.78,74937.23,0.0,-0.96902,2e-05,5.04735]
[1776379084484,42.78,74934.72,0.0,-0.96907,2e-05,5.03982]
[1776379089517,42.78,74933.55,0.0,-0.96909,2e-05,5.03659]
[1776379094552,42.78,74930.44,0.0,-0.96916,2e-05,5.02675]
[1776379099587,42.78,74928.85,0.0,-0.9692,2e-05,5.02234]
[1776379103614,42.78,74923.04,0.0,-0.96932,2e-05,5.00479]
[1776379108649,42.78,74923.34,0.0,-0.96931,2e-05,5.0063]
[1776379113684,42.78,74919.82,0.0,-0.9694,2e-05,4.9936]
[1776379118721,42.78,74912.66,0.0,-0.96956,2e-05,4.97205]
[1776379120734,42.78,74918.02,0.0,-0.96944,2e-05,4.98882]
[1776379123755,42.78,74912.68,0.0,-0.96955,2e-05,4.97269]
[1776379124762,42.79,74907.42,0.0,-0.96967,2e-05,4.95666]
[1776379129797,42.79,74912.12,0.0,-0.96956,2e-05,4.97188]
[1776379134832,42.79,74913.25,0.0,-0.96953,2e-05,4.97551]
[1776379142198,42.78,74911.7,0.0,-0.96958,2e-05,4.96945]
[1776379145908,42.79,74905.08,0.0,-0.96972,2e-05,4.94963]
[1776379147923,42.79,74899.48,0.0,-0.96984,2e-05,4.93274]
[1776379159000,42.79,74899.32,0.0,-0.96985,2e-05,4.93169]
[1776379164038,42.78,74900.7,0.0,-0.96983,2e-05,4.93438]
[1776379166049,42.78,74905.24,0.0,-0.96973,2e-05,4.94858]
[1776379167055,42.78,74911.59,0.0,-0.96958,2e-05,4.96821]
[1776379168063,42.78,74919.08,0.0,-0.96942,2e-05,4.99139]
[1776379173098,42.78,74919.1,0.0,-0.96943,2e-05,4.98948]
[1776379178134,42.78,74923.49,0.0,-0.96933,2e-05,5.00339]
[1776379182482,42.78,74929.74,0.0,-0.96918,2e-05,5.02301]
[1776379188204,42.79,74929.81,0.0,-0.96918,2e-05,5.02361]
[1776379193239,42.79,74928.42,0.0,-0.96921,2e-05,5.01967]
[1776379202623,42.79,74922.46,0.0,-0.96934,2e-05,5.00192]
[1776379208346,42.79,74918.99,0.0,-0.96942,2e-05,4.99003]
[1776379217411,42.79,74919.45,0.0,-0.96941,2e-05,4.99245]
[1776379220433,42.79,74925.58,0.0,-0.96927,2e-05,5.01172]
[1776379224461,42.79,74933.52,0.0,-0.96909,2e-05,5.03666]
[1776379225477,42.79,74934.88,0.0,-0.96905,2e-05,5.04093]
[1776379227481,42.79,74941.22,0.0,-0.96891,2e-05,5.06076]
[1776379229496,42.79,74949.21,0.0,-0.96873,2e-05,5.08576]
[1776379231510,42.79,74952.8,0.0,-0.96866,2e-05,5.09458]
[1776379236562,42.79,74955.93,0.0,-0.96859,2e-05,5.10422]
[1776379237561,42.79,74978.72,0.0,-0.96807,2e-05,5.17534]
[1776379238570,42.79,74998.4,0.0,-0.96761,2e-05,5.23787]
[1776379239577,42.79,74993.67,0.0,-0.96773,2e-05,5.22248]
[1776379241589,42.78,74991.81,0.0,-0.96777,2e-05,5.21607]
[1776379246626,42.78,74986.92,0.0,-0.9679,2e-05,5.19929]
[1776379251661,42.78,74986.49,0.0,-0.96792,2e-05,5.19685]
[1776379256695,42.78,74987.23,0.0,-0.96791,2e-05,5.19811]
[1776379260724,42.77,74981.46,0.0,-0.96805,2e-05,5.17893]
[1776379263744,42.77,74975.54,0.0,-0.96819,2e-05,5.15957]
[1776379265760,42.77,74965.32,0.0,-0.96843,2e-05,5.12682]
[1776379266768,42.77,74959.6,0.0,-0.96856,2e-05,5.10881]
[1776379267775,42.77,74960.49,0.0,-0.96854,2e-05,5.11152]
[1776379272813,42.77,74963.56,0.0,-0.96847,2e-05,5.12073]
[1776379277844,42.77,74965.99,0.0,-0.96842,2e-05,5.12791]
[1776379281880,42.77,74954.02,0.0,-0.9687,2e-05,5.08989]
[1776379282889,42.77,74954.54,0.0,-0.96868,2e-05,5.09149]
[1776379287922,42.77,74958.41,0.0,-0.9686,2e-05,5.1035]
[1776379293276,42.77,74961.49,0.0,-0.96854,2e-05,5.11069]
[1776379297996,42.77,74953.74,0.0,-0.96872,2e-05,5.08631]
[1776379300014,42.77,74953.05,0.0,-0.96874,2e-05,5.08364]
[1776379303346,42.76,74947.64,0.0,-0.96888,2e-05,5.06459]
[1776379306051,42.76,74952.81,0.0,-0.96877,2e-05,5.07978]
[1776379308064,42.76,74953.8,0.0,-0.96875,2e-05,5.08184]
[1776379313417,42.76,74955.17,0.0,-0.96872,2e-05,5.08592]
[1776379321153,42.76,74956.55,0.0,-0.96869,2e-05,5.09068]
[1776379325184,42.76,74949.2,0.0,-0.96885,2e-05,5.06786]
[1776379326191,42.76,74943.97,0.0,-0.96897,2e-05,5.0516]
[1776379327198,42.76,74943.56,0.0,-0.96898,2e-05,5.05044]
[1776379333560,42.76,74940.9,0.0,-0.96904,2e-05,5.0418]
[1776379340296,42.76,74940.51,0.0,-0.96905,2e-05,5.04129]
[1776379345328,42.76,74940.39,0.0,-0.96904,2e-05,5.04151]
[1776379352377,42.76,74940.29,0.0,-0.96905,2e-05,5.03979]
[1776379357412,42.76,74940.19,0.0,-0.96905,2e-05,5.03996]
[1776379362448,42.77,74937.89,0.0,-0.9691,2e-05,5.03352]
[1776379367485,42.77,74939.82,0.0,-0.96905,2e-05,5.04007]
[1776379371512,42.77,74932.44,0.0,-0.96921,2e-05,5.01762]
[1776379376546,42.77,74929.69,0.0,-0.96928,2e-05,5.00818]
[1776379381582,42.76,74930.05,0.0,-0.96929,2e-05,5.00719]
[1776379386617,42.76,74917.37,0.0,-0.96959,2e-05,4.96586]
[1776379387625,42.76,74915.07,0.0,-0.96964,2e-05,4.95841]
[1776379392658,42.75,74915.08,0.0,-0.96966,2e-05,4.95661]
[1776379397693,42.75,74915.19,0.0,-0.96967,2e-05,4.95509]
[1776379404098,42.74,74913.8,0.0,-0.96972,2e-05,4.94855]
[1776379409778,42.74,74913.64,0.0,-0.96974,2e-05,4.94579]
[1776379417834,42.73,74913.16,0.0,-0.96978,2e-05,4.93889]
[1776379422870,42.72,74912.02,0.0,-0.96982,2e-05,4.93346]
[1776379430924,42.72,74912.08,0.0,-0.96982,2e-05,4.93344]
[1776379435962,42.73,74911.42,0.0,-0.96983,2e-05,4.93235]
[1776379440996,42.73,74912.2,0.0,-0.96981,2e-05,4.93565]
[1776379446030,42.73,74911.98,0.0,-0.96981,2e-05,4.93585]
[1776379451070,42.73,74912.05,0.0,-0.9698,2e-05,4.93693]
[1776379452074,42.73,74922.42,0.0,-0.96957,2e-05,4.96903]
[1776379453082,42.73,74923.21,0.0,-0.96955,2e-05,4.97159]
[1776379460130,42.73,74923.13,0.0,-0.96954,2e-05,4.97221]
[1776379462144,42.74,74932.41,0.0,-0.96933,2e-05,5.00117]
[1776379463152,42.74,74934.29,0.0,-0.96929,2e-05,5.00709]
[1776379470203,42.74,74937.51,0.0,-0.96921,2e-05,5.01763]
[1776379475238,42.74,74940.03,0.0,-0.96917,2e-05,5.02348]
[1776379480273,42.74,74939.99,0.0,-0.96917,2e-05,5.02374]
[1776379485309,42.74,74941.76,0.0,-0.96912,2e-05,5.0297]
[1776379490344,42.74,74944.32,0.0,-0.96906,2e-05,5.03814]
[1776379495378,42.74,74945.28,0.0,-0.96904,2e-05,5.0416]
[1776379501423,42.74,74942.1,0.0,-0.9691,2e-05,5.03236]
[1776379504845,42.74,74930.91,0.0,-0.96935,2e-05,4.99815]
[1776379511494,42.74,74926.23,0.0,-0.96946,2e-05,4.98252]
[1776379514915,42.74,74917.56,0.0,-0.96966,2e-05,4.95488]
[1776379521564,42.74,74914.03,0.0,-0.96973,2e-05,4.94543]
[1776379526599,42.75,74915.78,0.0,-0.96968,2e-05,4.95214]
[1776379531633,42.75,74911.02,0.0,-0.96979,2e-05,4.93618]
[1776379535662,42.75,74915.75,0.0,-0.96968,2e-05,4.95149]
[1776379540701,42.75,74915.8,0.0,-0.96968,2e-05,4.9525]
[1776379542715,42.75,74922.6,0.0,-0.96952,2e-05,4.97377]
[1776379543718,42.75,74927.63,0.0,-0.96941,2e-05,4.98945]
[1776379549760,42.76,74931.12,0.0,-0.96933,2e-05,5.00089]
[1776379555196,42.76,74931.73,0.0,-0.96931,2e-05,5.00328]
[1776379561846,42.76,74935.14,0.0,-0.96923,2e-05,5.01461]
[1776379566879,42.76,74942.44,0.0,-0.96906,2e-05,5.03782]
[1776379571915,42.76,74944.2,0.0,-0.96902,2e-05,5.04372]
[1776379576950,42.76,74948.56,0.0,-0.96891,2e-05,5.05777]
[1776379581986,42.76,74954.1,0.0,-0.96878,2e-05,5.07547]
[1776379584000,42.76,74959.88,0.0,-0.96865,2e-05,5.09373]
[1776379585012,42.76,74965.39,0.0,-0.96852,2e-05,5.1111]
[1776379586013,42.76,74965.38,0.0,-0.96852,2e-05,5.11108]
[1776379591049,42.76,74968.49,0.0,-0.96847,2e-05,5.11851]
[1776379598098,42.76,74964.52,0.0,-0.96856,2e-05,5.10608]
[1776379603133,42.76,74967.81,0.0,-0.96848,2e-05,5.11647]
[1776379608168,42.76,74969.65,0.0,-0.96844,2e-05,5.12226]
[1776379612197,42.76,74976.5,0.0,-0.96828,2e-05,5.14382]
[1776379618238,42.76,74973.76,0.0,-0.96835,2e-05,5.13497]
[1776379624282,42.76,74974.53,0.0,-0.96833,2e-05,5.13717]
[1776379629317,42.76,74974.68,0.0,-0.96833,2e-05,5.13745]
[1776379634353,42.76,74979.06,0.0,-0.96823,2e-05,5.15105]
[1776379639392,42.76,74986.71,0.0,-0.96806,2e-05,5.1749]
[1776379640395,42.76,74989.56,0.0,-0.96799,2e-05,5.18384]
[1776379645830,42.76,74987.35,0.0,-0.96805,2e-05,5.17602]
[1776379651473,42.76,74986.44,0.0,-0.96809,2e-05,5.17008]
[1776379653485,42.76,74981.2,0.0,-0.96821,2e-05,5.15322]
[1776379654493,42.76,74974.72,0.0,-0.96836,2e-05,5.13263]
[1776379655900,42.75,74970.13,0.0,-0.96847,2e-05,5.11801]
[1776379661546,42.75,74970.06,0.0,-0.96847,2e-05,5.11753]
[1776379664567,42.75,74975.81,0.0,-0.96834,2e-05,5.13548]
[1776379665970,42.75,74976.61,0.0,-0.96832,2e-05,5.13783]
[1776379672623,42.75,74976.79,0.0,-0.96832,2e-05,5.13779]
[1776379677657,42.75,74977.51,0.0,-0.96831,2e-05,5.13953]
[1776379682693,42.75,74974.88,0.0,-0.96838,2e-05,5.13065]
[1776379688738,42.75,74971.25,0.0,-0.96846,2e-05,5.11854]
[1776379691759,42.75,74967.45,0.0,-0.96855,2e-05,5.10638]
[1776379696794,42.75,74967.04,0.0,-0.96856,2e-05,5.10485]
[1776379702836,42.75,74968.91,0.0,-0.96852,2e-05,5.1105]
[1776379707872,42.75,74971.54,0.0,-0.96846,2e-05,5.11859]
[1776379713912,42.75,74971.0,0.0,-0.96849,2e-05,5.11429]
[1776379718948,42.74,74972.08,0.0,-0.96847,2e-05,5.11756]
[1776379723986,42.74,74972.76,0.0,-0.96845,2e-05,5.11958]
[1776379729020,42.74,74974.02,0.0,-0.96843,2e-05,5.12343]
[1776379730026,42.74,74979.17,0.0,-0.96831,2e-05,5.13967]
[1776379732040,42.74,74979.43,0.0,-0.9683,2e-05,5.14038]
[1776379737076,42.74,74979.41,0.0,-0.9683,2e-05,5.14003]
[1776379742110,42.74,74978.72,0.0,-0.96832,2e-05,5.13755]
[1776379745130,42.74,74972.53,0.0,-0.96847,2e-05,5.11784]
[1776379747145,42.74,74969.95,0.0,-0.96853,2e-05,5.10966]
[1776379754194,42.74,74969.56,0.0,-0.96854,2e-05,5.10835]
[1776379759229,42.74,74969.89,0.0,-0.96853,2e-05,5.10934]
[1776379765271,42.74,74970.08,0.0,-0.96852,2e-05,5.10991]
[1776379770305,42.74,74971.1,0.0,-0.9685,2e-05,5.11309]
[1776379775343,42.74,74972.14,0.0,-0.96849,2e-05,5.11397]
[1776379780376,42.74,74975.27,0.0,-0.96842,2e-05,5.1238]
[1776379785412,42.74,74971.87,0.0,-0.9685,2e-05,5.11304]
[1776379788432,42.74,74966.37,0.0,-0.96862,2e-05,5.09576]
[1776379789439,42.74,74960.36,0.0,-0.96876,2e-05,5.07693]
[1776379790446,42.74,74960.95,0.0,-0.96875,2e-05,5.07885]
[1776379795481,42.74,74967.73,0.0,-0.96859,2e-05,5.1004]
[1776379797495,42.74,74976.91,0.0,-0.96838,2e-05,5.12934]
[1776379798501,42.74,74974.79,0.0,-0.96843,2e-05,5.12262]
[1776379803536,42.74,74973.51,0.0,-0.96846,2e-05,5.11849]
[1776379808572,42.74,74971.82,0.0,-0.9685,2e-05,5.11307]
[1776379809580,42.74,74980.39,0.0,-0.9683,2e-05,5.14009]
[1776379810588,42.74,74982.59,0.0,-0.96825,2e-05,5.14699]
[1776379815623,42.74,74981.26,0.0,-0.96828,2e-05,5.14237]
[1776379820659,42.74,74981.48,0.0,-0.96828,2e-05,5.14268]
[1776379825691,42.74,74981.42,0.0,-0.96829,2e-05,5.14207]
[1776379831735,42.74,74981.56,0.0,-0.9683,2e-05,5.13958]
[1776379837188,42.74,74981.51,0.0,-0.96831,2e-05,5.13887]
[1776379840797,42.74,74974.84,0.0,-0.96846,2e-05,5.11755]
[1776379841804,42.74,74975.58,0.0,-0.96845,2e-05,5.11983]
[1776379847258,42.73,74972.91,0.0,-0.96851,2e-05,5.11107]
[1776379849861,42.73,74948.26,0.0,-0.96907,2e-05,5.03374]
[1776379850867,42.73,74945.98,0.0,-0.96912,2e-05,5.02672]
[1776379855903,42.74,74947.12,0.0,-0.96909,2e-05,5.03075]
[1776379857328,42.74,74940.87,0.0,-0.96923,2e-05,5.01152]
[1776379860944,42.74,74947.85,0.0,-0.96907,2e-05,5.03362]
[1776379861954,42.74,74935.97,0.0,-0.96934,2e-05,4.9968]
[1776379862964,42.74,74928.01,0.0,-0.96952,2e-05,4.97233]
[1776379863970,42.74,74925.91,0.0,-0.96956,2e-05,4.96626]
[1776379864977,42.74,74920.48,0.0,-0.96968,2e-05,4.94976]
[1776379865986,42.74,74915.37,0.0,-0.96979,2e-05,4.93431]
[1776379869005,42.74,74919.71,0.0,-0.96969,2e-05,4.9484]
[1776379874040,42.74,74917.19,0.0,-0.96974,2e-05,4.94183]
[1776379877468,42.75,74923.46,0.0,-0.96959,2e-05,4.9618]
[1776379883103,42.75,74924.89,0.0,-0.96955,2e-05,4.96737]
[1776379891160,42.75,74924.92,0.0,-0.96955,2e-05,4.96666]
[1776379896195,42.76,74931.68,0.0,-0.9694,2e-05,4.9885]
[1776379899217,42.76,74935.14,0.0,-0.96931,2e-05,4.99969]
[1776379904251,42.76,74939.21,0.0,-0.96922,2e-05,5.01309]
[1776379906265,42.76,74944.0,0.0,-0.96911,2e-05,5.02823]
[1776379911300,42.76,74947.88,0.0,-0.96902,2e-05,5.04085]
[1776379914321,42.76,74941.7,0.0,-0.96915,2e-05,5.02196]
[1776379917344,42.76,74946.68,0.0,-0.96904,2e-05,5.03792]
[1776379918350,42.76,74947.75,0.0,-0.96901,2e-05,5.04137]
[1776379923387,42.76,74952.55,0.0,-0.9689,2e-05,5.0569]
[1776379925404,42.76,74961.87,0.0,-0.96868,2e-05,5.08628]
[1776379927414,42.76,74965.29,0.0,-0.9686,2e-05,5.09718]
[1776379929428,42.76,74967.12,0.0,-0.96856,2e-05,5.10301]
[1776379933455,42.76,74959.28,0.0,-0.96874,2e-05,5.07857]
[1776379934466,42.76,74957.63,0.0,-0.96878,2e-05,5.07347]
[1776379936478,42.77,74952.51,0.0,-0.96889,2e-05,5.05763]
[1776379940505,42.77,74949.92,0.0,-0.96895,2e-05,5.04998]
[1776379945542,42.77,74954.09,0.0,-0.96885,2e-05,5.06358]
[1776379953598,42.77,74956.1,0.0,-0.96881,2e-05,5.06824]
[1776379958633,42.77,74956.57,0.0,-0.9688,2e-05,5.07018]
[1776379963667,42.77,74956.72,0.0,-0.96879,2e-05,5.07114]
[1776379967700,42.77,74963.23,0.0,-0.96864,2e-05,5.09194]
[1776379972751,42.77,74960.59,0.0,-0.9687,2e-05,5.08405]
[1776379978169,42.77,74960.28,0.0,-0.9687,2e-05,5.08362]
[1776379983834,42.78,74956.14,0.0,-0.96879,2e-05,5.07112]
[1776379988240,42.78,74945.73,0.0,-0.96902,2e-05,5.03917]
[1776379990878,42.78,74945.56,0.0,-0.96902,2e-05,5.03896]
[1776379995912,42.78,74944.34,0.0,-0.96905,2e-05,5.03597]
[1776379999941,42.78,74949.69,0.0,-0.96892,2e-05,5.05327]
[1776380001954,42.78,74943.55,0.0,-0.96906,2e-05,5.03441]
[1776380005985,42.78,74937.66,0.0,-0.96919,2e-05,5.01672]
[1776380008379,42.79,74931.37,0.0,-0.96932,2e-05,4.99781]
[1776380015046,42.79,74931.19,0.0,-0.96933,2e-05,4.99614]
[1776380016052,42.79,74920.75,0.0,-0.96956,2e-05,4.96409]
[1776380018449,42.79,74905.77,0.0,-0.96989,2e-05,4.91879]
[1776380020086,42.79,74898.65,0.0,-0.97005,2e-05,4.89707]
[1776380025115,42.79,74896.8,0.0,-0.9701,2e-05,4.89018]
[1776380030150,42.79,74895.47,0.0,-0.97013,2e-05,4.88551]
[1776380035185,42.78,74894.21,0.0,-0.97017,2e-05,4.88054]
[1776380040222,42.78,74891.78,0.0,-0.97023,2e-05,4.87209]
[1776380042237,42.78,74881.8,0.0,-0.97045,2e-05,4.84144]
[1776380044249,42.78,74876.09,0.0,-0.97058,2e-05,4.82387]
[1776380045256,42.78,74865.89,0.0,-0.9708,2e-05,4.793]
[1776380046263,42.78,74859.94,0.0,-0.97093,2e-05,4.77506]
[1776380047270,42.78,74858.69,0.0,-0.97095,2e-05,4.77127]
[1776380052305,42.78,74856.83,0.0,-0.97099,2e-05,4.76556]
[1776380057347,42.78,74856.79,0.0,-0.971,2e-05,4.76535]
[1776380061368,42.78,74863.98,0.0,-0.97084,2e-05,4.78686]
[1776380062376,42.78,74859.78,0.0,-0.97093,2e-05,4.77419]
[1776380064391,42.78,74859.83,0.0,-0.97093,2e-05,4.77487]
[1776380068800,42.78,74870.82,0.0,-0.97069,2e-05,4.80779]
[1776380070431,42.78,74870.96,0.0,-0.97069,2e-05,4.80864]
[1776380075466,42.78,74867.89,0.0,-0.97077,2e-05,4.79669]
[1776380080502,42.78,74872.07,0.0,-0.97068,2e-05,4.8089]
[1776380084529,42.78,74880.16,0.0,-0.97051,2e-05,4.83296]
[1776380086543,42.78,74882.11,0.0,-0.97046,2e-05,4.83917]
[1776380088557,42.78,74891.53,0.0,-0.97025,2e-05,4.86861]
[1776380089563,42.78,74894.83,0.0,-0.97018,2e-05,4.87903]
[1776380093592,42.78,74896.51,0.0,-0.97013,2e-05,4.88554]
[1776380098627,42.79,74894.25,0.0,-0.97017,2e-05,4.88024]
[1776380101648,42.79,74887.24,0.0,-0.97031,2e-05,4.85984]
[1776380102655,42.79,74886.76,0.0,-0.97032,2e-05,4.85872]
[1776380108698,42.8,74886.65,0.0,-0.97031,2e-05,4.86034]
[1776380113732,42.8,74888.04,0.0,-0.97027,2e-05,4.86613]
[1776380114739,42.8,74893.24,0.0,-0.97015,2e-05,4.88226]
[1776380115746,42.8,74894.16,0.0,-0.97013,2e-05,4.88534]
[1776380120781,42.8,74892.36,0.0,-0.97016,2e-05,4.88119]
[1776380123802,42.81,74895.55,0.0,-0.97008,2e-05,4.89165]
[1776380128837,42.81,74895.77,0.0,-0.97007,2e-05,4.89346]
[1776380133872,42.81,74896.42,0.0,-0.97006,2e-05,4.89423]
[1776380138909,42.81,74895.96,0.0,-0.97006,2e-05,4.8939]
[1776380142936,42.82,74888.47,0.0,-0.97022,2e-05,4.87196]
[1776380147972,42.82,74888.84,0.0,-0.9702,2e-05,4.87434]
[1776380149362,42.82,74891.73,0.0,-0.97014,2e-05,4.88359]
[1776380159437,42.83,74889.92,0.0,-0.97016,2e-05,4.88027]
[1776380165095,42.83,74887.97,0.0,-0.97019,2e-05,4.8754]
[1776380170131,42.83,74888.07,0.0,-0.97019,2e-05,4.87674]
[1776380176173,42.83,74887.28,0.0,-0.97019,2e-05,4.87556]
[1776380181207,42.84,74888.47,0.0,-0.97016,2e-05,4.88017]
[1776380186243,42.84,74885.4,0.0,-0.97022,2e-05,4.87179]
[1776380191279,42.84,74884.69,0.0,-0.97024,2e-05,4.86854]
[1776380196313,42.84,74886.15,0.0,-0.9702,2e-05,4.87398]
[1776380201348,42.85,74888.68,0.0,-0.97014,2e-05,4.8826]
[1776380206386,42.85,74895.47,0.0,-0.96998,2e-05,4.90414]
[1776380211427,42.85,74888.51,0.0,-0.97013,2e-05,4.88361]
[1776380212428,42.85,74886.14,0.0,-0.97018,2e-05,4.87657]
[1776380217463,42.85,74885.75,0.0,-0.97018,2e-05,4.87632]
[1776380221490,42.85,74880.2,0.0,-0.9703,2e-05,4.86026]
[1776380223507,42.85,74870.47,0.0,-0.97051,2e-05,4.83069]
[1776380224512,42.85,74858.73,0.0,-0.97077,2e-05,4.79503]
[1776380225520,42.85,74854.97,0.0,-0.97085,2e-05,4.78351]
[1776380226526,42.85,74855.11,0.0,-0.97085,2e-05,4.78372]
[1776380231561,42.85,74858.87,0.0,-0.97078,2e-05,4.79407]
[1776380236596,42.85,74861.75,0.0,-0.97072,2e-05,4.80186]
[1776380239997,42.85,74867.35,0.0,-0.9706,2e-05,4.81823]
[1776380245659,42.84,74873.65,0.0,-0.97047,2e-05,4.83624]
[1776380250694,42.84,74874.26,0.0,-0.97047,2e-05,4.83713]
[1776380256738,42.84,74873.91,0.0,-0.9705,2e-05,4.83266]
[1776380263787,42.84,74871.47,0.0,-0.97055,2e-05,4.82527]
[1776380269830,42.85,74871.13,0.0,-0.97054,2e-05,4.82673]
[1776380271843,42.85,74877.77,0.0,-0.97039,2e-05,4.84763]
[1776380272869,42.85,74880.65,0.0,-0.97032,2e-05,4.85674]
[1776380274869,42.85,74890.46,0.0,-0.9701,2e-05,4.88728]
[1776380275876,42.85,74890.8,0.0,-0.97009,2e-05,4.88862]
[1776380280911,42.85,74890.32,0.0,-0.97009,2e-05,4.88861]
[1776380285948,42.86,74888.36,0.0,-0.97012,2e-05,4.88401]
[1776380290984,42.86,74886.74,0.0,-0.97015,2e-05,4.88046]
[1776380296016,42.86,74886.25,0.0,-0.97015,2e-05,4.88037]
[1776380305085,42.87,74884.89,0.0,-0.97016,2e-05,4.87889]
[1776380310488,42.87,74877.16,0.0,-0.97032,2e-05,4.85726]
[1776380316161,42.87,74876.08,0.0,-0.97036,2e-05,4.85049]
[1776380320558,42.87,74885.91,0.0,-0.97015,2e-05,4.88026]
[1776380326231,42.88,74886.09,0.0,-0.97013,2e-05,4.88232]
[1776380332273,42.88,74887.68,0.0,-0.97008,2e-05,4.88896]
[1776380337309,42.88,74886.56,0.0,-0.9701,2e-05,4.88707]
[1776380343350,42.89,74886.68,0.0,-0.97008,2e-05,4.88932]
[1776380348385,42.89,74887.59,0.0,-0.97005,2e-05,4.89368]
[1776380355434,42.9,74887.73,0.0,-0.97003,2e-05,4.89665]
[1776380360838,42.9,74887.36,0.0,-0.97002,2e-05,4.89714]
[1776380367518,42.91,74887.19,0.0,-0.97001,2e-05,4.89889]
[1776380373560,42.91,74887.36,0.0,-0.97001,2e-05,4.89903]
[1776380378595,42.92,74887.86,0.0,-0.96998,2e-05,4.90218]
[1776380383630,42.92,74887.54,0.0,-0.96998,2e-05,4.90282]
[1776380388665,42.92,74887.79,0.0,-0.96996,2e-05,4.9052]
[1776380394706,42.93,74887.71,0.0,-0.96995,2e-05,4.90688]
[1776380399742,42.93,74887.59,0.0,-0.96994,2e-05,4.9081]
[1776380402764,42.93,74881.92,0.0,-0.97006,2e-05,4.89179]
[1776380403770,42.94,74868.49,0.0,-0.97035,2e-05,4.85139]
[1776380404786,42.94,74866.58,0.0,-0.97039,2e-05,4.84602]
[1776380406799,42.94,74861.31,0.0,-0.9705,2e-05,4.83038]
[1776380411192,42.94,74863.18,0.0,-0.97046,2e-05,4.83554]
[1776380416868,42.93,74865.33,0.0,-0.97042,2e-05,4.84128]
[1776380421903,42.93,74865.24,0.0,-0.97043,2e-05,4.8404]
[1776380426938,42.93,74864.88,0.0,-0.97044,2e-05,4.83877]
[1776380431973,42.93,74865.08,0.0,-0.97045,2e-05,4.8366]
[1776380436004,42.93,74875.65,0.0,-0.97022,2e-05,4.86875]
[1776380438016,42.93,74877.32,0.0,-0.97018,2e-05,4.87356]
[1776380443066,42.93,74885.99,0.0,-0.96999,2e-05,4.90031]
[1776380444071,42.93,74886.08,0.0,-0.96999,2e-05,4.90095]
[1776380449105,42.94,74883.56,0.0,-0.97003,2e-05,4.89508]
[1776380454144,42.94,74888.69,0.0,-0.9699,2e-05,4.91244]
[1776380458168,42.94,74894.87,0.0,-0.96976,2e-05,4.93265]
[1776380459174,42.94,74900.49,0.0,-0.96963,2e-05,4.95017]
[1776380460181,42.95,74900.87,0.0,-0.96962,2e-05,4.95161]
[1776380466224,42.95,74897.94,0.0,-0.96967,2e-05,4.94417]
[1776380471614,42.95,74897.04,0.0,-0.96968,2e-05,4.94292]
[1776380477301,42.96,74895.58,0.0,-0.96971,2e-05,4.93965]
[1776380482338,42.96,74896.02,0.0,-0.96969,2e-05,4.94213]
[1776380487372,42.96,74890.03,0.0,-0.96981,2e-05,4.92483]
[1776380488379,42.96,74881.41,0.0,-0.97,2e-05,4.89878]
[1776380490393,42.96,74880.41,0.0,-0.97002,2e-05,4.89631]
[1776380493413,42.96,74890.3,0.0,-0.96981,2e-05,4.92499]
[1776380494420,42.97,74891.94,0.0,-0.96977,2e-05,4.93024]
[1776380496434,42.97,74903.76,0.0,-0.9695,2e-05,4.96694]
[1776380497441,42.97,74906.91,0.0,-0.96943,2e-05,4.9768]
[1776380499455,42.97,74909.14,0.0,-0.96938,2e-05,4.98396]
[1776380501830,42.97,74915.04,0.0,-0.96925,2e-05,5.00247]
[1776380505496,42.97,74920.11,0.0,-0.96913,2e-05,5.01837]
[1776380510533,42.97,74922.86,0.0,-0.96907,2e-05,5.02713]
[1776380515567,42.97,74921.86,0.0,-0.96909,2e-05,5.02421]
[1776380520602,42.97,74921.52,0.0,-0.96909,2e-05,5.02334]
[1776380525638,42.97,74920.48,0.0,-0.96912,2e-05,5.02028]
[1776380530673,42.97,74915.2,0.0,-0.96923,2e-05,5.00408]
[1776380532042,42.97,74904.68,0.0,-0.96947,2e-05,4.9718]
[1776380538728,42.97,74902.18,0.0,-0.96952,2e-05,4.96483]
[1776380542110,42.97,74896.21,0.0,-0.96965,2e-05,4.94681]
[1776380545778,42.98,74888.84,0.0,-0.96981,2e-05,4.92478]
[1776380552180,42.98,74899.82,0.0,-0.96957,2e-05,4.95698]
[1776380553834,42.98,74899.76,0.0,-0.96957,2e-05,4.95702]
[1776380558869,42.98,74898.53,0.0,-0.9696,2e-05,4.95363]
[1776380563909,42.98,74901.81,0.0,-0.96952,2e-05,4.96412]
[1776380564911,42.98,74903.5,0.0,-0.96948,2e-05,4.96936]
[1776380572320,42.98,74904.12,0.0,-0.96947,2e-05,4.97155]
[1776380578002,42.98,74902.33,0.0,-0.9695,2e-05,4.9663]
[1776380583037,42.98,74901.21,0.0,-0.96953,2e-05,4.9631]
[1776380588075,42.98,74901.75,0.0,-0.96951,2e-05,4.96499]
[1776380589080,42.98,74889.09,0.0,-0.96979,2e-05,4.92625]
[1776380590087,42.98,74869.26,0.0,-0.97023,2e-05,4.86603]
[1776380591095,42.98,74875.25,0.0,-0.9701,2e-05,4.8844]
[1776380592102,42.98,74876.53,0.0,-0.97007,2e-05,4.88847]
[1776380597139,42.98,74892.69,0.0,-0.96971,2e-05,4.93748]
[1776380598146,42.98,74901.56,0.0,-0.96951,2e-05,4.96478]
[1776380599153,42.98,74902.12,0.0,-0.9695,2e-05,4.96656]
[1776380604188,42.98,74901.82,0.0,-0.96951,2e-05,4.96592]
[1776380609230,42.98,74903.44,0.0,-0.96947,2e-05,4.97117]
[1776380614265,42.99,74896.92,0.0,-0.96963,2e-05,4.94906]
[1776380616286,42.99,74893.71,0.0,-0.9697,2e-05,4.93939]
[1776380618296,42.99,74910.92,0.0,-0.96931,2e-05,4.99244]
[1776380619303,42.99,74920.42,0.0,-0.9691,2e-05,5.02181]
[1776380620316,42.99,74921.81,0.0,-0.96907,2e-05,5.02608]
[1776380622329,42.99,74927.05,0.0,-0.96895,2e-05,5.04227]
[1776380624339,42.99,74931.64,0.0,-0.96884,2e-05,5.05642]
[1776380628368,42.98,74938.42,0.0,-0.96869,2e-05,5.07724]
[1776380630381,42.98,74932.66,0.0,-0.96883,2e-05,5.05915]
[1776380635415,42.98,74929.56,0.0,-0.9689,2e-05,5.04932]
[1776380640451,42.98,74928.52,0.0,-0.96892,2e-05,5.04609]
[1776380645487,42.98,74923.75,0.0,-0.96904,2e-05,5.02961]
[1776380650522,42.97,74922.27,0.0,-0.96909,2e-05,5.02232]
[1776380656564,42.97,74922.75,0.0,-0.96909,2e-05,5.02347]
[1776380661599,42.97,74921.34,0.0,-0.96912,2e-05,5.01929]
[1776380666635,42.97,74921.09,0.0,-0.96913,2e-05,5.01756]
[1776380671671,42.96,74928.61,0.0,-0.96899,2e-05,5.03584]
[1776380673024,42.96,74921.75,0.0,-0.96915,2e-05,5.01461]
[1776380678720,42.97,74919.74,0.0,-0.96919,2e-05,5.00862]
[1776380683755,42.97,74920.05,0.0,-0.96918,2e-05,5.00987]
[1776380687794,42.96,74930.7,0.0,-0.96895,2e-05,5.04187]
[1776380688794,42.96,74956.56,0.0,-0.96836,2e-05,5.12254]
[1776380691815,42.96,74963.62,0.0,-0.9682,2e-05,5.14425]
[1776380693168,42.96,74968.7,0.0,-0.96809,2e-05,5.16008]
[1776380697855,42.96,74961.82,0.0,-0.96825,2e-05,5.13748]
[1776380703238,42.96,74964.12,0.0,-0.9682,2e-05,5.14394]
[1776380707930,42.96,74986.11,0.0,-0.9677,2e-05,5.21289]
[1776380708937,42.95,74994.16,0.0,-0.96751,2e-05,5.23796]
[1776380710950,42.95,75000.83,0.0,-0.96736,2e-05,5.25861]
[1776380715997,42.95,74998.88,0.0,-0.96742,2e-05,5.25062]
[1776380720016,42.95,75005.86,0.0,-0.96727,2e-05,5.27168]
[1776380723390,42.94,75010.91,0.0,-0.96716,2e-05,5.28684]
[1776380729079,42.94,75017.28,0.0,-0.96702,2e-05,5.30515]
[1776380731093,42.94,75018.74,0.0,-0.96701,2e-05,5.30663]
[1776380735120,42.93,75014.64,0.0,-0.96712,2e-05,5.29193]
[1776380740157,42.93,75008.75,0.0,-0.96727,2e-05,5.27123]
[1776380745190,42.92,75007.48,0.0,-0.96731,2e-05,5.26547]
[1776380750225,42.92,75004.04,0.0,-0.9674,2e-05,5.25286]
[1776380757274,42.92,75003.47,0.0,-0.96743,2e-05,5.24886]
[1776380762309,42.91,75003.82,0.0,-0.96744,2e-05,5.24842]
[1776380766337,42.91,75011.54,0.0,-0.96726,2e-05,5.27189]
[1776380771371,42.9,75008.6,0.0,-0.96735,2e-05,5.2607]
[1776380776407,42.9,75006.3,0.0,-0.96741,2e-05,5.25168]
[1776380782448,42.9,75005.81,0.0,-0.96744,2e-05,5.24818]
[1776380788490,42.89,75005.8,0.0,-0.96745,2e-05,5.24624]
[1776380793528,42.89,75002.05,0.0,-0.96757,2e-05,5.23034]
[1776380798560,42.89,75002.0,0.0,-0.96758,2e-05,5.22876]
[1776380803595,42.88,74996.22,0.0,-0.96773,2e-05,5.20895]
[1776380806616,42.88,74995.11,0.0,-0.96776,2e-05,5.20468]
[1776380810646,42.88,75002.04,0.0,-0.9676,2e-05,5.22582]
[1776380811654,42.88,75003.28,0.0,-0.96757,2e-05,5.2295]
[1776380813666,42.88,74989.35,0.0,-0.9679,2e-05,5.18458]
[1776380814673,42.88,74987.79,0.0,-0.96794,2e-05,5.17942]
[1776380820717,42.87,74985.33,0.0,-0.96801,2e-05,5.17041]
[1776380822729,42.87,74990.48,0.0,-0.96789,2e-05,5.18635]
[1776380824089,42.87,74991.06,0.0,-0.96788,2e-05,5.18771]
[1776380827768,42.87,74997.93,0.0,-0.96773,2e-05,5.20884]
[1776380828777,42.87,75002.73,0.0,-0.96762,2e-05,5.22388]
[1776380830789,42.87,75005.42,0.0,-0.96756,2e-05,5.23188]
[1776380835824,42.86,75003.72,0.0,-0.96761,2e-05,5.22502]
[1776380840862,42.86,75004.5,0.0,-0.9676,2e-05,5.2261]
[1776380845897,42.86,75004.13,0.0,-0.96762,2e-05,5.22354]
[1776380850932,42.85,75005.32,0.0,-0.9676,2e-05,5.22593]
[1776380855967,42.85,75003.66,0.0,-0.96767,2e-05,5.21657]
[1776380861004,42.85,75001.9,0.0,-0.96772,2e-05,5.20965]
[1776380866037,42.84,75003.17,0.0,-0.9677,2e-05,5.21241]
[1776380871072,42.84,75002.72,0.0,-0.96772,2e-05,5.2097]
[1776380876107,42.84,75003.56,0.0,-0.96771,2e-05,5.21111]
[1776380881141,42.83,75003.66,0.0,-0.96772,2e-05,5.21016]
[1776380886177,42.83,75001.85,0.0,-0.96777,2e-05,5.20316]
[1776380891213,42.83,75002.28,0.0,-0.96777,2e-05,5.20332]
[1776380892219,42.83,74994.26,0.0,-0.96796,2e-05,5.17757]
[1776380893226,42.83,74989.93,0.0,-0.96806,2e-05,5.16363]
[1776380898261,42.83,74986.43,0.0,-0.96815,2e-05,5.1517]
[1776380902302,42.82,74977.35,0.0,-0.96836,2e-05,5.12252]
[1776380903322,42.82,74982.33,0.0,-0.96825,2e-05,5.13796]
[1776380904655,42.82,74983.79,0.0,-0.96821,2e-05,5.14243]
[1776380909350,42.82,74985.58,0.0,-0.96818,2e-05,5.14726]
[1776380914725,42.82,74982.09,0.0,-0.96828,2e-05,5.13297]
[1776380920429,42.82,74980.91,0.0,-0.96831,2e-05,5.12825]
[1776380925463,42.82,74981.2,0.0,-0.96831,2e-05,5.12831]
[1776380930499,42.81,74980.29,0.0,-0.96834,2e-05,5.12457]
[1776380935536,42.81,74980.37,0.0,-0.96835,2e-05,5.12396]
[1776380940569,42.81,74979.98,0.0,-0.96836,2e-05,5.12188]
[1776380945603,42.81,74982.82,0.0,-0.9683,2e-05,5.12992]
[1776380949633,42.81,74989.92,0.0,-0.96814,2e-05,5.15158]
[1776380952657,42.8,74996.56,0.0,-0.96799,2e-05,5.17198]
[1776380953661,42.8,75000.14,0.0,-0.96791,2e-05,5.1831]
[1776380958696,42.8,75005.99,0.0,-0.96779,2e-05,5.20042]
[1776380963731,42.8,75010.94,0.0,-0.96768,2e-05,5.21483]
[1776380968769,42.79,75011.24,0.0,-0.96768,2e-05,5.21443]
[1776380973801,42.79,75010.76,0.0,-0.96772,2e-05,5.20917]
[1776380977830,42.79,75003.43,0.0,-0.9679,2e-05,5.18481]
[1776380978836,42.79,75003.15,0.0,-0.96791,2e-05,5.18371]
[1776380985885,42.78,75003.25,0.0,-0.96791,2e-05,5.18262]
[1776380990920,42.78,75005.25,0.0,-0.96788,2e-05,5.188]
[1776380995956,42.78,75005.9,0.0,-0.96787,2e-05,5.1891]
[1776381000990,42.78,75006.63,0.0,-0.96786,2e-05,5.19047]
[1776381006026,42.78,75010.71,0.0,-0.96777,2e-05,5.20252]
[1776381008040,42.77,75013.82,0.0,-0.9677,2e-05,5.21202]
[1776381011061,42.77,75019.87,0.0,-0.96756,2e-05,5.23067]
[1776381016096,42.77,75022.22,0.0,-0.96752,2e-05,5.23689]
[1776381021474,42.77,75020.69,0.0,-0.96756,2e-05,5.23045]
[1776381027516,42.76,75019.46,0.0,-0.9676,2e-05,5.22504]
[1776381033217,42.76,75019.46,0.0,-0.96763,2e-05,5.2212]
[1776381043288,42.75,75020.18,0.0,-0.96763,2e-05,5.22131]
[1776381050335,42.75,75019.14,0.0,-0.96766,2e-05,5.21658]
[1776381057726,42.75,75017.95,0.0,-0.9677,2e-05,5.21146]
[1776381064438,42.74,75016.67,0.0,-0.96774,2e-05,5.20609]
[1776381071483,42.74,75021.56,0.0,-0.96764,2e-05,5.22039]
[1776381077866,42.74,75020.25,0.0,-0.96768,2e-05,5.2149]
[1776381083567,42.74,75016.32,0.0,-0.96778,2e-05,5.20102]
[1776381088603,42.73,75018.25,0.0,-0.96774,2e-05,5.20619]
[1776381093639,42.73,75020.14,0.0,-0.96772,2e-05,5.20883]
[1776381098673,42.73,75021.61,0.0,-0.96769,2e-05,5.21256]
[1776381101695,42.73,75028.92,0.0,-0.96752,2e-05,5.23534]
[1776381106730,42.72,75036.78,0.0,-0.96735,2e-05,5.25943]
[1776381107737,42.72,75037.96,0.0,-0.96732,2e-05,5.26297]
[1776381112773,42.72,75038.3,0.0,-0.96732,2e-05,5.26274]
[1776381115796,42.72,75032.71,0.0,-0.96746,2e-05,5.2439]
[1776381120828,42.72,75031.85,0.0,-0.96749,2e-05,5.23989]
[1776381124858,42.71,75024.69,0.0,-0.96767,2e-05,5.216]
[1776381129894,42.71,75023.7,0.0,-0.9677,2e-05,5.21181]
[1776381130901,42.71,75008.02,0.0,-0.96807,2e-05,5.16162]
[1776381131907,42.71,75003.95,0.0,-0.96816,2e-05,5.14858]
[1776381133925,42.71,75001.34,0.0,-0.96822,2e-05,5.14011]
[1776381136942,42.71,74989.85,0.0,-0.96849,2e-05,5.10355]
[1776381137949,42.71,74982.56,0.0,-0.96866,2e-05,5.08058]
[1776381138960,42.71,74981.95,0.0,-0.96867,2e-05,5.07868]
[1776381140972,42.71,74987.61,0.0,-0.96854,2e-05,5.09651]
[1776381141978,42.71,74987.7,0.0,-0.96854,2e-05,5.09678]
[1776381145005,42.71,75001.24,0.0,-0.96823,2e-05,5.13947]
[1776381146006,42.71,75007.44,0.0,-0.96809,2e-05,5.15905]
[1776381147013,42.71,75007.12,0.0,-0.96809,2e-05,5.1579]
[1776381152051,42.71,75010.12,0.0,-0.96804,2e-05,5.16436]
[1776381157088,42.71,75009.23,0.0,-0.96807,2e-05,5.16085]
[1776381162122,42.7,75008.32,0.0,-0.9681,2e-05,5.1573]
[1776381167159,42.7,75002.33,0.0,-0.96824,2e-05,5.13766]
[1776381168523,42.7,75000.39,0.0,-0.96829,2e-05,5.13127]
[1776381174208,42.7,75002.56,0.0,-0.96824,2e-05,5.13752]
[1776381179242,42.7,75003.34,0.0,-0.96823,2e-05,5.13932]
[1776381184279,42.7,74999.14,0.0,-0.96833,2e-05,5.12538]
[1776381189313,42.7,74996.06,0.0,-0.9684,2e-05,5.1151]
[1776381194347,42.69,74990.71,0.0,-0.96853,2e-05,5.0978]
[1776381197369,42.69,74998.75,0.0,-0.96835,2e-05,5.12298]
[1776381198735,42.69,75000.43,0.0,-0.96831,2e-05,5.12805]
[1776381204418,42.69,75000.27,0.0,-0.96832,2e-05,5.12681]
[1776381209452,42.69,75001.47,0.0,-0.9683,2e-05,5.12999]
[1776381214488,42.69,75001.13,0.0,-0.96832,2e-05,5.1259]
[1776381220530,42.69,75000.15,0.0,-0.96835,2e-05,5.1221]
[1776381225565,42.69,75001.36,0.0,-0.96833,2e-05,5.12536]
[1776381227579,42.69,74996.25,0.0,-0.96845,2e-05,5.10897]
[1776381228945,42.69,74992.03,0.0,-0.96854,2e-05,5.09557]
[1776381234628,42.68,74990.97,0.0,-0.96857,2e-05,5.09179]
[1776381240670,42.68,74989.03,0.0,-0.96862,2e-05,5.08521]
[1776381246712,42.68,74987.44,0.0,-0.96866,2e-05,5.07976]
[1776381249087,42.68,74976.93,0.0,-0.9689,2e-05,5.04664]
[1776381250740,42.68,74977.1,0.0,-0.9689,2e-05,5.0471]
[1776381256782,42.68,74977.59,0.0,-0.96889,2e-05,5.04845]
[1776381261817,42.68,74980.84,0.0,-0.96882,2e-05,5.05845]
[1776381263830,42.68,74984.42,0.0,-0.96873,2e-05,5.06955]
[1776381268867,42.68,74989.76,0.0,-0.96862,2e-05,5.08593]
[1776381274910,42.68,74990.56,0.0,-0.96862,2e-05,5.08543]
[1776381279945,42.68,74993.31,0.0,-0.96856,2e-05,5.09358]
[1776381284981,42.68,74994.0,0.0,-0.96854,2e-05,5.09519]
[1776381290015,42.67,74992.94,0.0,-0.96857,2e-05,5.0913]
[1776381297064,42.67,74992.62,0.0,-0.96859,2e-05,5.08957]
[1776381302099,42.67,74991.9,0.0,-0.96861,2e-05,5.08681]
[1776381308141,42.67,74996.19,0.0,-0.96852,2e-05,5.09893]
[1776381313176,42.67,74995.05,0.0,-0.96855,2e-05,5.09478]
[1776381319580,42.66,74994.51,0.0,-0.96857,2e-05,5.09236]
[1776381325261,42.66,74989.03,0.0,-0.9687,2e-05,5.07465]
[1776381329651,42.66,74984.34,0.0,-0.9688,2e-05,5.05962]
[1776381333316,42.66,74978.25,0.0,-0.96896,2e-05,5.03807]
[1776381335330,42.66,74969.17,0.0,-0.96916,2e-05,5.00971]
[1776381336338,42.66,74968.53,0.0,-0.96918,2e-05,5.00774]
[1776381341371,42.66,74963.5,0.0,-0.96929,2e-05,4.9923]
[1776381347413,42.67,74962.39,0.0,-0.9693,2e-05,4.99073]
[1776381353455,42.68,74962.95,0.0,-0.96927,2e-05,4.99578]
[1776381358491,42.68,74965.56,0.0,-0.96919,2e-05,5.00663]
[1776381363528,42.69,74959.44,0.0,-0.9693,2e-05,4.99034]
[1776381364533,42.69,74954.84,0.0,-0.9694,2e-05,4.97665]
[1776381366549,42.69,74952.61,0.0,-0.96944,2e-05,4.97097]
[1776381371600,42.7,74932.21,0.0,-0.96988,2e-05,4.91116]
[1776381372602,42.7,74933.59,0.0,-0.96984,2e-05,4.91613]
[1776381377635,42.71,74932.07,0.0,-0.96984,2e-05,4.91583]
[1776381382670,42.72,74935.32,0.0,-0.96974,2e-05,4.92943]
[1776381386698,42.73,74940.94,0.0,-0.9696,2e-05,4.94951]
[1776381391735,42.73,74941.98,0.0,-0.96957,2e-05,4.95227]
[1776381396769,42.73,74941.78,0.0,-0.96957,2e-05,4.9526]
[1776381401803,42.74,74941.07,0.0,-0.96958,2e-05,4.95136]
[1776381410212,42.74,74939.9,0.0,-0.9696,2e-05,4.9493]
[1776381415901,42.74,74940.05,0.0,-0.96958,2e-05,4.95093]
[1776381423957,42.75,74939.46,0.0,-0.96958,2e-05,4.95067]
[1776381424965,42.75,74932.87,0.0,-0.96973,2e-05,4.93057]
[1776381425970,42.75,74931.87,0.0,-0.96975,2e-05,4.92772]
[1776381431006,42.75,74931.04,0.0,-0.96976,2e-05,4.9263]
[1776381437049,42.75,74933.25,0.0,-0.9697,2e-05,4.93436]
[1776381442084,42.76,74932.44,0.0,-0.96971,2e-05,4.93288]
[1776381448125,42.76,74932.59,0.0,-0.9697,2e-05,4.93452]
[1776381453161,42.76,74932.56,0.0,-0.96971,2e-05,4.93304]
[1776381454168,42.76,74938.22,0.0,-0.96958,2e-05,4.95066]
[1776381455175,42.76,74941.12,0.0,-0.96951,2e-05,4.95977]
[1776381456182,42.76,74946.63,0.0,-0.96939,2e-05,4.97695]
[1776381457189,42.76,74952.69,0.0,-0.96925,2e-05,4.99585]
[1776381458196,42.76,74955.85,0.0,-0.96918,2e-05,5.00574]
[1776381461216,42.76,74958.42,0.0,-0.96912,2e-05,5.01393]
[1776381463242,42.76,74965.52,0.0,-0.96896,2e-05,5.03616]
[1776381464240,42.76,74966.75,0.0,-0.96893,2e-05,5.04002]
[1776381469279,42.76,74963.73,0.0,-0.969,2e-05,5.03068]
[1776381471293,42.76,74956.74,0.0,-0.96916,2e-05,5.00899]
[1776381476329,42.77,74960.95,0.0,-0.96906,2e-05,5.02238]
[1776381482371,42.77,74960.61,0.0,-0.96906,2e-05,5.02159]
[1776381487406,42.77,74963.3,0.0,-0.969,2e-05,5.03014]
[1776381491464,42.77,74970.67,0.0,-0.96883,2e-05,5.05321]
[1776381496498,42.77,74972.9,0.0,-0.96878,2e-05,5.06008]
[1776381500846,42.77,74980.87,0.0,-0.9686,2e-05,5.08496]
[1776381502540,42.77,74981.38,0.0,-0.96859,2e-05,5.0865]
[1776381507574,42.77,74976.08,0.0,-0.96871,2e-05,5.06961]
[1776381509590,42.76,74970.07,0.0,-0.96885,2e-05,5.05073]
[1776381510916,42.76,74968.41,0.0,-0.96889,2e-05,5.04554]
[1776381516639,42.77,74968.13,0.0,-0.96891,2e-05,5.04235]
[1776381523689,42.77,74969.27,0.0,-0.96888,2e-05,5.04598]
[1776381528727,42.77,74971.68,0.0,-0.96883,2e-05,5.05355]
[1776381537789,42.76,74972.33,0.0,-0.96882,2e-05,5.05479]
[1776381542828,42.76,74960.62,0.0,-0.96909,2e-05,5.01826]
[1776381543834,42.76,74960.3,0.0,-0.96909,2e-05,5.01732]
[1776381548877,42.76,74960.66,0.0,-0.96908,2e-05,5.01875]
[1776381553914,42.77,74960.98,0.0,-0.96907,2e-05,5.02005]
[1776381558953,42.77,74965.54,0.0,-0.96897,2e-05,5.03454]
[1776381563989,42.77,74964.46,0.0,-0.96899,2e-05,5.03136]
[1776381570034,42.77,74964.72,0.0,-0.96898,2e-05,5.0324]
[1776381575071,42.77,74967.65,0.0,-0.96893,2e-05,5.03935]
[1776381578091,42.77,74970.54,0.0,-0.96886,2e-05,5.04843]
[1776381583125,42.77,74976.21,0.0,-0.96873,2e-05,5.06621]
[1776381587154,42.77,74980.69,0.0,-0.96863,2e-05,5.08016]
[1776381592189,42.77,74979.8,0.0,-0.96865,2e-05,5.07718]
[1776381594203,42.77,74984.88,0.0,-0.96854,2e-05,5.09306]
[1776381599238,42.77,74987.21,0.0,-0.96848,2e-05,5.10007]
[1776381601551,42.77,74997.95,0.0,-0.96824,2e-05,5.13381]
[1776381603265,42.76,74997.64,0.0,-0.96825,2e-05,5.13261]
[1776381604274,42.76,74992.04,0.0,-0.96838,2e-05,5.11479]
[1776381606289,42.76,74992.76,0.0,-0.96836,2e-05,5.11685]
[1776381608301,42.76,74998.13,0.0,-0.96824,2e-05,5.13355]
[1776381613336,42.76,74995.75,0.0,-0.9683,2e-05,5.12525]
[1776381614343,42.76,74989.89,0.0,-0.96844,2e-05,5.10661]
[1776381615351,42.76,74988.21,0.0,-0.96848,2e-05,5.10119]
[1776381620386,42.76,74987.13,0.0,-0.96851,2e-05,5.09723]
[1776381625423,42.76,74991.82,0.0,-0.9684,2e-05,5.11144]
[1776381627437,42.76,74998.39,0.0,-0.96825,2e-05,5.1319]
[1776381632472,42.76,75000.11,0.0,-0.96823,2e-05,5.13408]
[1776381633479,42.76,75005.55,0.0,-0.96811,2e-05,5.15114]
[1776381634489,42.75,75008.22,0.0,-0.96805,2e-05,5.15941]
[1776381639521,42.75,75010.06,0.0,-0.96801,2e-05,5.16415]
[1776381645563,42.75,75013.41,0.0,-0.96794,2e-05,5.17344]
[1776381650602,42.75,75013.9,0.0,-0.96794,2e-05,5.17387]
[1776381657649,42.74,75017.11,0.0,-0.96788,2e-05,5.18252]
[1776381662018,42.74,75027.58,0.0,-0.96764,2e-05,5.2148]
[1776381663706,42.74,75041.53,0.0,-0.96731,2e-05,5.25931]
[1776381664715,42.74,75042.14,0.0,-0.9673,2e-05,5.26093]
[1776381666728,42.74,75037.02,0.0,-0.96743,2e-05,5.24378]
[1776381667735,42.74,75032.6,0.0,-0.96754,2e-05,5.22928]
[1776381669748,42.73,75028.25,0.0,-0.96764,2e-05,5.21478]
[1776381673777,42.73,75018.88,0.0,-0.96787,2e-05,5.18373]
[1776381674785,42.73,75019.43,0.0,-0.96786,2e-05,5.18524]
[1776381679819,42.73,75028.99,0.0,-0.96764,2e-05,5.21455]
[1776381680825,42.73,75039.65,0.0,-0.96739,2e-05,5.24845]
[1776381682142,42.73,75043.91,0.0,-0.9673,2e-05,5.26143]
[1776381688881,42.72,75048.62,0.0,-0.9672,2e-05,5.27433]
[1776381693918,42.72,75048.8,0.0,-0.96723,2e-05,5.27056]
[1776381697958,42.71,75059.31,0.0,-0.96699,2e-05,5.30302]
[1776381698966,42.71,75068.52,0.0,-0.96677,2e-05,5.33203]
[1776381699969,42.71,75063.04,0.0,-0.96691,2e-05,5.31423]
[1776381700974,42.71,75061.1,0.0,-0.96696,2e-05,5.30708]
[1776381703997,42.71,75068.48,0.0,-0.96679,2e-05,5.33023]
[1776381705006,42.7,75074.97,0.0,-0.96664,2e-05,5.35042]
[1776381707018,42.7,75068.72,0.0,-0.9668,2e-05,5.32916]
[1776381712355,42.7,75071.13,0.0,-0.96676,2e-05,5.33474]
[1776381718095,42.69,75070.61,0.0,-0.96679,2e-05,5.33025]
[1776381722426,42.69,75060.86,0.0,-0.96704,2e-05,5.29678]
[1776381723131,42.69,75060.86,0.0,-0.96704,2e-05,5.29636]
[1776381725146,42.68,75066.83,0.0,-0.9669,2e-05,5.31489]
[1776381731188,42.68,75065.88,0.0,-0.96695,2e-05,5.3093]
[1776381735219,42.67,75067.22,0.0,-0.96693,2e-05,5.31193]
[1776381737229,42.67,75064.44,0.0,-0.967,2e-05,5.30207]
[1776381739243,42.67,75058.25,0.0,-0.96715,2e-05,5.28122]
[1776381740250,42.67,75056.52,0.0,-0.9672,2e-05,5.27526]
[1776381745286,42.66,75057.0,0.0,-0.9672,2e-05,5.27503]
[1776381750320,42.66,75056.55,0.0,-0.96722,2e-05,5.27186]
[1776381752638,42.66,75047.73,0.0,-0.96745,2e-05,5.24033]
[1776381754349,42.66,75046.36,0.0,-0.96749,2e-05,5.23534]
[1776381759384,42.65,75047.2,0.0,-0.96748,2e-05,5.23668]
[1776381761398,42.65,75041.55,0.0,-0.96762,2e-05,5.21797]
[1776381762710,42.65,75039.73,0.0,-0.96766,2e-05,5.21189]
[1776381769454,42.65,75039.29,0.0,-0.96768,2e-05,5.20892]
[1776381774489,42.65,75040.7,0.0,-0.96766,2e-05,5.21233]
[1776381779524,42.64,75040.33,0.0,-0.96768,2e-05,5.21004]
[1776381783552,42.64,75027.71,0.0,-0.96798,2e-05,5.16886]
[1776381784560,42.64,75025.86,0.0,-0.96802,2e-05,5.16282]
[1776381789599,42.64,75024.38,0.0,-0.96806,2e-05,5.15738]
[1776381794630,42.64,75023.33,0.0,-0.96809,2e-05,5.15329]
[1776381798658,42.64,75016.47,0.0,-0.96826,2e-05,5.13091]
[1776381803692,42.64,75017.54,0.0,-0.96824,2e-05,5.13374]
[1776381807724,42.63,75021.39,0.0,-0.96815,2e-05,5.14545]
[1776381808729,42.63,75027.21,0.0,-0.96802,2e-05,5.16382]
[1776381809738,42.63,75029.98,0.0,-0.96795,2e-05,5.17248]
[1776381813766,42.63,75038.03,0.0,-0.96778,2e-05,5.19503]
[1776381818803,42.63,75033.17,0.0,-0.96791,2e-05,5.17845]
[1776381821822,42.63,75027.81,0.0,-0.96803,2e-05,5.16082]
[1776381826857,42.63,75026.79,0.0,-0.96807,2e-05,5.15672]
[1776381829877,42.62,75033.95,0.0,-0.9679,2e-05,5.17898]
[1776381830885,42.62,75036.4,0.0,-0.96785,2e-05,5.18659]
[1776381837934,42.62,75039.25,0.0,-0.96779,2e-05,5.19406]
[1776381843274,42.62,75047.14,0.0,-0.96762,2e-05,5.21799]
[1776381844983,42.62,75048.22,0.0,-0.96759,2e-05,5.22121]
[1776381850018,42.61,75044.08,0.0,-0.9677,2e-05,5.20666]
[1776381855053,42.61,75046.38,0.0,-0.96765,2e-05,5.21288]
[1776381858081,42.61,75053.43,0.0,-0.96749,2e-05,5.23458]
[1776381859086,42.61,75062.92,0.0,-0.96727,2e-05,5.26487]
[1776381862106,42.61,75076.28,0.0,-0.96696,2e-05,5.3072]
[1776381865150,42.6,75087.86,0.0,-0.96669,2e-05,5.34416]
[1776381866139,42.6,75086.89,0.0,-0.96671,2e-05,5.34106]
[1776381869165,42.6,75109.8,0.0,-0.96617,2e-05,5.41428]
[1776381874207,42.59,75114.26,0.0,-0.96609,2e-05,5.4242]
[1776381876245,42.59,75133.24,0.0,-0.96563,2e-05,5.48526]
[1776381878243,42.59,75126.59,0.0,-0.9658,2e-05,5.46252]
[1776381883571,42.58,75117.92,0.0,-0.96605,2e-05,5.43005]
[1776381885296,42.58,75113.79,0.0,-0.96615,2e-05,5.41584]
[1776381887314,42.58,75112.85,0.0,-0.96618,2e-05,5.41163]
[1776381889323,42.57,75100.48,0.0,-0.96649,2e-05,5.36991]
[1776381891340,42.56,75096.19,0.0,-0.96664,2e-05,5.35019]
[1776381896373,42.56,75096.26,0.0,-0.96665,2e-05,5.34824]
[1776381901410,42.55,75097.58,0.0,-0.96664,2e-05,5.35036]
[1776381902415,42.55,75089.08,0.0,-0.96685,2e-05,5.32171]
[1776381903714,42.55,75084.08,0.0,-0.96697,2e-05,5.30503]
[1776381905436,42.55,75082.18,0.0,-0.96703,2e-05,5.2981]
[1776381910471,42.54,75083.45,0.0,-0.96701,2e-05,5.30048]
[1776381915505,42.54,75086.91,0.0,-0.96694,2e-05,5.30999]
[1776381920542,42.53,75092.47,0.0,-0.96682,2e-05,5.32634]
[1776381921548,42.53,75098.79,0.0,-0.96667,2e-05,5.34662]
[1776381922556,42.53,75100.23,0.0,-0.96664,2e-05,5.35093]
[1776381927590,42.53,75101.44,0.0,-0.96662,2e-05,5.35284]
[1776381932625,42.52,75098.22,0.0,-0.96673,2e-05,5.33788]
[1776381936653,42.52,75092.67,0.0,-0.96687,2e-05,5.31832]
[1776381941688,42.51,75090.04,0.0,-0.96695,2e-05,5.308]
[1776381946724,42.51,75088.63,0.0,-0.967,2e-05,5.30169]
[1776381948738,42.51,75072.02,0.0,-0.9674,2e-05,5.24714]
[1776381949745,42.51,75070.54,0.0,-0.96744,2e-05,5.24211]
[1776381953772,42.51,75077.72,0.0,-0.96727,2e-05,5.26428]
[1776381955788,42.5,75078.72,0.0,-0.96726,2e-05,5.26694]
[1776381957801,42.5,75072.35,0.0,-0.96741,2e-05,5.24576]
[1776381959815,42.5,75072.25,0.0,-0.96742,2e-05,5.24492]
[1776381964851,42.5,75059.25,0.0,-0.96774,2e-05,5.20177]
[1776381965860,42.5,75058.47,0.0,-0.96776,2e-05,5.19907]
[1776381970892,42.5,75056.55,0.0,-0.96781,2e-05,5.19196]
[1776381975927,42.49,75056.97,0.0,-0.96781,2e-05,5.19237]
[1776381977949,42.49,75061.97,0.0,-0.96769,2e-05,5.20803]
[1776381982983,42.49,75066.82,0.0,-0.96758,2e-05,5.22252]
[1776381988018,42.49,75066.75,0.0,-0.96759,2e-05,5.22109]
[1776381993053,42.49,75067.51,0.0,-0.9676,2e-05,5.2199]
[1776381998088,42.48,75065.97,0.0,-0.96765,2e-05,5.21374]
[1776382004419,42.48,75060.87,0.0,-0.96778,2e-05,5.19597]
[1776382010175,42.48,75056.37,0.0,-0.96789,2e-05,5.18024]
[1776382012190,42.48,75056.29,0.0,-0.9679,2e-05,5.17961]
[1776382014497,42.47,75064.75,0.0,-0.9677,2e-05,5.20618]
[1776382020251,42.47,75066.73,0.0,-0.96766,2e-05,5.21145]
[1776382023267,42.47,75057.49,0.0,-0.96789,2e-05,5.18109]
[1776382024648,42.47,75055.32,0.0,-0.96794,2e-05,5.17366]
[1776382029311,42.47,75049.94,0.0,-0.96807,2e-05,5.15605]
[1776382034715,42.47,75048.17,0.0,-0.96812,2e-05,5.14963]
[1776382040389,42.46,75045.58,0.0,-0.96818,2e-05,5.14078]
[1776382044785,42.46,75052.63,0.0,-0.96802,2e-05,5.16273]
[1776382050459,42.46,75051.09,0.0,-0.96806,2e-05,5.15711]
[1776382054855,42.46,75043.53,0.0,-0.96826,2e-05,5.12994]
[1776382057506,42.46,75042.12,0.0,-0.96829,2e-05,5.12526]
[1776382062546,42.46,75039.59,0.0,-0.96836,2e-05,5.1167]
[1776382067578,42.46,75037.63,0.0,-0.9684,2e-05,5.11015]
[1776382072614,42.46,75035.86,0.0,-0.96845,2e-05,5.10431]
[1776382077648,42.46,75035.49,0.0,-0.96846,2e-05,5.10298]
[1776382082687,42.46,75028.29,0.0,-0.96862,2e-05,5.08003]
[1776382083692,42.46,75025.65,0.0,-0.96868,2e-05,5.0717]
[1776382088726,42.46,75021.7,0.0,-0.96878,2e-05,5.05931]
[1776382093762,42.46,75025.94,0.0,-0.96868,2e-05,5.07273]
[1776382095777,42.46,75027.29,0.0,-0.96865,2e-05,5.07693]
[1776382100811,42.46,75029.92,0.0,-0.96859,2e-05,5.08506]
[1776382105846,42.46,75032.24,0.0,-0.96854,2e-05,5.09216]
[1776382106854,42.46,75037.43,0.0,-0.96842,2e-05,5.10857]
[1776382108869,42.46,75039.21,0.0,-0.96838,2e-05,5.11405]
[1776382114909,42.45,75037.61,0.0,-0.96843,2e-05,5.1061]
[1776382119946,42.45,75042.36,0.0,-0.96832,2e-05,5.12087]
[1776382124980,42.45,75044.16,0.0,-0.96828,2e-05,5.12622]
[1776382130015,42.45,75045.65,0.0,-0.96825,2e-05,5.13057]
[1776382135049,42.45,75044.92,0.0,-0.96827,2e-05,5.1279]
[1776382140084,42.45,75046.96,0.0,-0.96823,2e-05,5.13408]
[1776382145121,42.45,75041.65,0.0,-0.96835,2e-05,5.11686]
[1776382150155,42.45,75037.18,0.0,-0.96846,2e-05,5.10248]
[1776382155190,42.45,75038.67,0.0,-0.96842,2e-05,5.10706]
[1776382160224,42.45,75036.59,0.0,-0.96847,2e-05,5.10023]
[1776382165630,42.45,75036.81,0.0,-0.96847,2e-05,5.10073]
[1776382171302,42.45,75033.06,0.0,-0.96857,2e-05,5.08618]
[1776382175700,42.45,75024.36,0.0,-0.96877,2e-05,5.05855]
[1776382178351,42.45,75020.35,0.0,-0.96887,2e-05,5.04594]
[1776382183385,42.45,75017.83,0.0,-0.96892,2e-05,5.0381]
[1776382185775,42.45,75026.65,0.0,-0.96872,2e-05,5.06594]
[1776382187416,42.45,75027.57,0.0,-0.9687,2e-05,5.06881]
[1776382192450,42.45,75026.96,0.0,-0.96872,2e-05,5.06664]
[1776382197486,42.45,75028.68,0.0,-0.96868,2e-05,5.07179]
[1776382202522,42.44,75027.75,0.0,-0.9687,2e-05,5.06855]
[1776382203528,42.44,75019.96,0.0,-0.96888,2e-05,5.04393]
[1776382204536,42.44,75015.77,0.0,-0.96898,2e-05,5.03074]
[1776382209577,42.44,75014.69,0.0,-0.969,2e-05,5.02736]
[1776382211588,42.44,75021.46,0.0,-0.96885,2e-05,5.0486]
[1776382217628,42.44,75021.89,0.0,-0.96884,2e-05,5.04973]
[1776382222663,42.44,75026.56,0.0,-0.96873,2e-05,5.06427]
[1776382227697,42.44,75029.23,0.0,-0.96867,2e-05,5.07246]
[1776382232734,42.44,75030.01,0.0,-0.96867,2e-05,5.07226]
[1776382236135,42.44,75023.38,0.0,-0.96882,2e-05,5.0512]
[1776382244830,42.44,75019.05,0.0,-0.96893,2e-05,5.03741]
[1776382249864,42.44,75018.32,0.0,-0.96894,2e-05,5.03499]
[1776382251880,42.44,75025.61,0.0,-0.96878,2e-05,5.05788]
[1776382256275,42.44,75031.92,0.0,-0.96863,2e-05,5.07748]
[1776382261945,42.44,75037.14,0.0,-0.96852,2e-05,5.09356]
[1776382266981,42.44,75039.28,0.0,-0.96847,2e-05,5.09989]
[1776382267988,42.44,75047.03,0.0,-0.96829,2e-05,5.12445]
[1776382270001,42.44,75048.4,0.0,-0.96826,2e-05,5.12856]
[1776382275040,42.44,75048.21,0.0,-0.96827,2e-05,5.12736]
[1776382280074,42.43,75046.25,0.0,-0.96832,2e-05,5.12061]
[1776382285109,42.43,75048.02,0.0,-0.96828,2e-05,5.12585]
[1776382290149,42.43,75051.13,0.0,-0.96821,2e-05,5.13526]
[1776382292157,42.43,75058.53,0.0,-0.96805,2e-05,5.15639]
[1776382293164,42.43,75060.67,0.0,-0.968,2e-05,5.16298]
[1776382298201,42.43,75057.03,0.0,-0.96809,2e-05,5.1507]
[1776382304243,42.43,75057.26,0.0,-0.96809,2e-05,5.15066]
[1776382309279,42.43,75056.34,0.0,-0.96812,2e-05,5.14703]
[1776382314313,42.43,75058.4,0.0,-0.96808,2e-05,5.15287]
[1776382319348,42.42,75062.89,0.0,-0.96798,2e-05,5.16636]
[1776382323375,42.42,75071.78,0.0,-0.96778,2e-05,5.19411]
[1776382324383,42.42,75078.23,0.0,-0.96762,2e-05,5.21461]
[1776382325392,42.42,75087.76,0.0,-0.9674,2e-05,5.2451]
[1776382326398,42.42,75093.87,0.0,-0.96726,2e-05,5.26457]
[1776382331432,42.42,75095.63,0.0,-0.96723,2e-05,5.2686]
[1776382336843,42.41,75047.52,0.0,-0.96837,2e-05,5.11253]
[1776382337477,42.41,75047.52,0.0,-0.96838,2e-05,5.11247]
[1776382342512,42.41,75045.17,0.0,-0.96843,2e-05,5.10532]
[1776382344529,42.41,75050.78,0.0,-0.9683,2e-05,5.12305]
[1776382349566,42.41,75046.74,0.0,-0.96839,2e-05,5.10996]
[1776382353593,42.41,75056.8,0.0,-0.96817,2e-05,5.13944]
[1776382356987,42.41,75062.46,0.0,-0.96804,2e-05,5.15726]
[1776382362657,42.41,75059.96,0.0,-0.96811,2e-05,5.1486]
[1776382367715,42.41,75060.2,0.0,-0.96811,2e-05,5.14881]
[1776382369707,42.41,75054.75,0.0,-0.96823,2e-05,5.13122]
[1776382372727,42.41,75047.98,0.0,-0.96839,2e-05,5.10946]
[1776382377762,42.41,75043.62,0.0,-0.9685,2e-05,5.09542]
[1776382380785,42.41,75038.34,0.0,-0.96862,2e-05,5.07861]
[1776382381791,42.41,75032.68,0.0,-0.96875,2e-05,5.06071]
[1776382382797,42.41,75032.12,0.0,-0.96876,2e-05,5.05896]
[1776382387204,42.41,75041.95,0.0,-0.96854,2e-05,5.0902]
[1776382388838,42.41,75044.2,0.0,-0.96848,2e-05,5.09735]
[1776382390855,42.41,75051.39,0.0,-0.96832,2e-05,5.12016]
[1776382391864,42.41,75050.89,0.0,-0.96833,2e-05,5.11851]
[1776382395891,42.41,75056.92,0.0,-0.96819,2e-05,5.1375]
[1776382398912,42.41,75045.69,0.0,-0.96845,2e-05,5.10148]
[1776382399919,42.41,75046.39,0.0,-0.96844,2e-05,5.10368]
[1776382404956,42.4,75045.95,0.0,-0.96845,2e-05,5.10212]
[1776382409991,42.4,75046.72,0.0,-0.96843,2e-05,5.1044]
[1776382414021,42.4,75054.21,0.0,-0.96827,2e-05,5.12566]
[1776382416033,42.4,75055.09,0.0,-0.96825,2e-05,5.12831]
[1776382421068,42.4,75052.58,0.0,-0.96831,2e-05,5.1199]
[1776382426103,42.4,75056.97,0.0,-0.96821,2e-05,5.13353]
[1776382427506,42.4,75047.17,0.0,-0.96844,2e-05,5.10212]
[1776382429126,42.4,75043.22,0.0,-0.96854,2e-05,5.08953]
[1776382434162,42.4,75045.31,0.0,-0.96849,2e-05,5.09604]
[1776382435168,42.4,75050.38,0.0,-0.96837,2e-05,5.11213]
[1776382436172,42.4,75052.83,0.0,-0.96831,2e-05,5.11987]
[1776382440201,42.4,75051.21,0.0,-0.96835,2e-05,5.1144]
[1776382446243,42.4,75050.71,0.0,-0.96837,2e-05,5.11245]
[1776382450271,42.4,75058.78,0.0,-0.96818,2e-05,5.13792]
[1776382452284,42.4,75065.45,0.0,-0.96803,2e-05,5.15903]
[1776382454299,42.4,75068.72,0.0,-0.96795,2e-05,5.16922]
[1776382459334,42.4,75068.48,0.0,-0.96796,2e-05,5.16767]
[1776382464369,42.39,75067.72,0.0,-0.96799,2e-05,5.16444]
[1776382469404,42.39,75065.58,0.0,-0.96804,2e-05,5.15678]
[1776382472427,42.39,75059.02,0.0,-0.96822,2e-05,5.13295]
[1776382473434,42.39,75053.94,0.0,-0.96834,2e-05,5.11663]
[1776382474441,42.39,75052.1,0.0,-0.96838,2e-05,5.11069]
[1776382479476,42.39,75052.64,0.0,-0.96837,2e-05,5.11201]
[1776382484510,42.39,75050.73,0.0,-0.96842,2e-05,5.10552]
[1776382489546,42.39,75047.04,0.0,-0.96851,2e-05,5.09339]
[1776382492567,42.39,75056.01,0.0,-0.9683,2e-05,5.12173]
[1776382493574,42.39,75057.83,0.0,-0.96826,2e-05,5.12742]
[1776382495588,42.39,75048.96,0.0,-0.96847,2e-05,5.09886]
[1776382500623,42.39,75049.16,0.0,-0.96846,2e-05,5.0992]
[1776382505658,42.38,75046.39,0.0,-0.96853,2e-05,5.09001]
[1776382508071,42.38,75038.39,0.0,-0.96872,2e-05,5.0646]
[1776382513714,42.38,75038.78,0.0,-0.96871,2e-05,5.0658]
[1776382518749,42.38,75039.8,0.0,-0.96868,2e-05,5.06905]
[1776382523788,42.38,75049.67,0.0,-0.96846,2e-05,5.10034]
[1776382528823,42.38,75049.87,0.0,-0.96845,2e-05,5.10084]
[1776382533857,42.38,75051.37,0.0,-0.96843,2e-05,5.10309]
[1776382538894,42.38,75052.55,0.0,-0.96841,2e-05,5.10672]
[1776382540908,42.38,75045.1,0.0,-0.96858,2e-05,5.08305]
[1776382545943,42.38,75042.22,0.0,-0.96864,2e-05,5.07403]
[1776382550978,42.38,75043.66,0.0,-0.96861,2e-05,5.07876]
[1776382556014,42.38,75044.12,0.0,-0.9686,2e-05,5.0804]
[1776382561049,42.38,75045.14,0.0,-0.96857,2e-05,5.08382]
[1776382563065,42.38,75051.35,0.0,-0.96843,2e-05,5.1036]
[1776382565081,42.38,75054.87,0.0,-0.96835,2e-05,5.11478]
[1776382570117,42.38,75054.1,0.0,-0.96836,2e-05,5.11226]
[1776382578563,42.38,75051.69,0.0,-0.96842,2e-05,5.10455]
[1776382584220,42.38,75050.47,0.0,-0.96845,2e-05,5.10069]
[1776382587240,42.38,75056.14,0.0,-0.96832,2e-05,5.11874]
[1776382592275,42.38,75056.58,0.0,-0.96832,2e-05,5.11758]
[1776382597310,42.38,75057.51,0.0,-0.9683,2e-05,5.12033]
[1776382602347,42.38,75056.36,0.0,-0.96833,2e-05,5.11646]
[1776382605366,42.38,75068.3,0.0,-0.96805,2e-05,5.15447]
[1776382606373,42.38,75071.71,0.0,-0.96797,2e-05,5.16529]
[1776382608387,42.38,75079.48,0.0,-0.96779,2e-05,5.18999]
[1776382609395,42.38,75085.57,0.0,-0.96765,2e-05,5.20945]
[1776382610401,42.38,75090.78,0.0,-0.96752,2e-05,5.22608]
[1776382612427,42.38,75091.96,0.0,-0.9675,2e-05,5.22945]
[1776382614430,42.38,75110.51,0.0,-0.96706,2e-05,5.28923]
[1776382615438,42.38,75117.88,0.0,-0.96688,2e-05,5.31298]
[1776382616450,42.38,75117.42,0.0,-0.9669,2e-05,5.31113]
[1776382618461,42.38,75138.27,0.0,-0.96639,2e-05,5.37891]
[1776382619468,42.38,75155.58,0.0,-0.96597,2e-05,5.43628]
[1776382620474,42.37,75160.98,0.0,-0.96584,2e-05,5.4537]
[1776382621482,42.37,75160.39,0.0,-0.96586,2e-05,5.4511]
[1776382624504,42.37,75166.27,0.0,-0.96572,2e-05,5.46954]
[1776382626523,42.37,75173.42,0.0,-0.96555,2e-05,5.49224]
[1776382627527,42.37,75183.67,0.0,-0.9653,3e-05,5.526]
[1776382628534,42.36,75187.22,0.0,-0.96521,3e-05,5.53725]
[1776382632562,42.36,75180.03,0.0,-0.96541,3e-05,5.51086]
[1776382633569,42.36,75167.88,0.0,-0.96572,2e-05,5.46954]
[1776382634576,42.36,75165.42,0.0,-0.96579,2e-05,5.46076]
[1776382637597,42.35,75161.75,0.0,-0.96589,2e-05,5.44688]
[1776382640619,42.35,75151.3,0.0,-0.96616,2e-05,5.41059]
[1776382641625,42.35,75144.55,0.0,-0.96633,2e-05,5.38778]
[1776382642632,42.35,75141.5,0.0,-0.96641,2e-05,5.37728]
[1776382645655,42.34,75137.32,0.0,-0.96652,2e-05,5.36227]
[1776382650690,42.34,75133.7,0.0,-0.96662,2e-05,5.34843]
[1776382653709,42.34,75126.37,0.0,-0.96682,2e-05,5.32081]
[1776382656730,42.34,75123.12,0.0,-0.96691,2e-05,5.30918]
[1776382660758,42.33,75128.29,0.0,-0.96679,2e-05,5.32485]
[1776382665794,42.33,75126.71,0.0,-0.96685,2e-05,5.31802]
[1776382670829,42.32,75130.67,0.0,-0.96676,2e-05,5.32932]
[1776382675863,42.32,75130.82,0.0,-0.96677,2e-05,5.32811]
[1776382680898,42.32,75126.79,0.0,-0.96688,2e-05,5.31325]
[1776382684927,42.31,75119.93,0.0,-0.96706,2e-05,5.28959]
[1776382689962,42.31,75124.82,0.0,-0.96695,2e-05,5.30417]
[1776382696003,42.31,75124.52,0.0,-0.96697,2e-05,5.30147]
[1776382701041,42.3,75123.61,0.0,-0.967,2e-05,5.29711]
[1776382702047,42.3,75129.55,0.0,-0.96686,2e-05,5.31628]
[1776382703054,42.3,75135.71,0.0,-0.96671,2e-05,5.3362]
[1776382704060,42.3,75135.79,0.0,-0.96671,2e-05,5.33613]
[1776382709498,42.3,75136.02,0.0,-0.96672,2e-05,5.33481]
[1776382712121,42.29,75145.32,0.0,-0.96652,2e-05,5.36187]
[1776382715139,42.29,75155.91,0.0,-0.96627,2e-05,5.39567]
[1776382716146,42.29,75162.31,0.0,-0.96611,2e-05,5.41644]
[1776382717154,42.29,75163.15,0.0,-0.9661,2e-05,5.41875]
[1776382718160,42.29,75169.86,0.0,-0.96593,2e-05,5.44058]
[1776382719568,42.29,75171.86,0.0,-0.96589,2e-05,5.44673]
[1776382724200,42.28,75175.91,0.0,-0.96581,2e-05,5.45757]
[1776382729638,42.27,75174.07,0.0,-0.96588,2e-05,5.44861]
[1776382735277,42.27,75173.14,0.0,-0.96592,2e-05,5.44223]
[1776382740311,42.26,75171.84,0.0,-0.96598,2e-05,5.43513]
[1776382745347,42.25,75170.56,0.0,-0.96603,2e-05,5.42813]
[1776382749778,42.25,75161.69,0.0,-0.96627,2e-05,5.39647]
[1776382750390,42.25,75161.69,0.0,-0.96627,2e-05,5.39597]
[1776382755425,42.24,75157.38,0.0,-0.96639,2e-05,5.37932]
[1776382759854,42.24,75168.09,0.0,-0.96614,2e-05,5.41308]
[1776382761469,42.24,75170.46,0.0,-0.96609,2e-05,5.42004]
[1776382765497,42.23,75176.42,0.0,-0.96596,2e-05,5.43793]
[1776382770532,42.23,75175.57,0.0,-0.966,2e-05,5.43254]
[1776382774564,42.22,75167.63,0.0,-0.96622,2e-05,5.40165]
[1776382776574,42.22,75165.24,0.0,-0.96629,2e-05,5.39281]
[1776382779595,42.22,75162.1,0.0,-0.96638,2e-05,5.38113]
[1776382784630,42.21,75165.43,0.0,-0.96631,2e-05,5.3901]
[1776382790672,42.21,75168.18,0.0,-0.96626,2e-05,5.39676]
[1776382796718,42.2,75170.08,0.0,-0.96623,2e-05,5.40066]
[1776382801753,42.2,75171.73,0.0,-0.96621,2e-05,5.40414]
[1776382802760,42.2,75182.11,0.0,-0.96595,2e-05,5.43831]
[1776382803769,42.19,75185.46,0.0,-0.96587,2e-05,5.44905]
[1776382808802,42.19,75186.5,0.0,-0.96586,2e-05,5.4507]
[1776382813837,42.18,75189.6,0.0,-0.9658,2e-05,5.45867]
[1776382814844,42.18,75180.44,0.0,-0.96603,2e-05,5.42759]
[1776382815853,42.18,75178.48,0.0,-0.96609,2e-05,5.42064]
[1776382820887,42.18,75181.37,0.0,-0.96603,2e-05,5.42819]
[1776382823907,42.18,75176.05,0.0,-0.96617,2e-05,5.40923]
[1776382827936,42.17,75174.16,0.0,-0.96623,2e-05,5.40144]
[1776382829949,42.17,75166.07,0.0,-0.96643,2e-05,5.37386]
[1776382830955,42.17,75162.49,0.0,-0.96653,2e-05,5.36169]
[1776382832970,42.17,75156.38,0.0,-0.96669,2e-05,5.33844]
[1776382834985,42.17,75152.24,0.0,-0.9668,2e-05,5.32426]
[1776382840427,42.16,75147.48,0.0,-0.96693,2e-05,5.30715]
[1776382845056,42.16,75140.28,0.0,-0.96711,2e-05,5.28262]
[1776382847071,42.16,75140.67,0.0,-0.9671,2e-05,5.2835]
[1776382852105,42.16,75142.6,0.0,-0.96706,2e-05,5.28883]
[1776382857141,42.16,75144.3,0.0,-0.96703,2e-05,5.29344]
[1776382862176,42.15,75143.53,0.0,-0.96705,2e-05,5.28994]
[1776382867211,42.15,75142.7,0.0,-0.96708,2e-05,5.28627]
[1776382873257,42.15,75143.5,0.0,-0.96707,2e-05,5.28762]
[1776382878290,42.15,75142.68,0.0,-0.9671,2e-05,5.28407]
[1776382884331,42.14,75139.2,0.0,-0.96719,2e-05,5.27166]
[1776382890783,42.14,75139.91,0.0,-0.96718,2e-05,5.27299]
[1776382894407,42.14,75148.18,0.0,-0.967,2e-05,5.297]
[1776382895417,42.14,75147.59,0.0,-0.96701,2e-05,5.29486]
[1776382900853,42.14,75143.93,0.0,-0.96711,2e-05,5.28186]
[1776382906490,42.14,75142.85,0.0,-0.96715,2e-05,5.27715]
[1776382911526,42.13,75143.77,0.0,-0.96713,2e-05,5.2792]
[1776382916561,42.13,75145.39,0.0,-0.9671,2e-05,5.28348]
[1776382921596,42.13,75145.16,0.0,-0.96711,2e-05,5.28162]
[1776382926640,42.13,75146.09,0.0,-0.9671,2e-05,5.28352]
[1776382927645,42.12,75129.82,0.0,-0.96749,2e-05,5.23015]
[1776382928651,42.12,75127.48,0.0,-0.96755,2e-05,5.22239]
[1776382933688,42.12,75123.76,0.0,-0.96765,2e-05,5.20964]
[1776382937715,42.12,75132.1,0.0,-0.96745,2e-05,5.23621]
[1776382938722,42.12,75136.2,0.0,-0.96735,2e-05,5.2494]
[1776382940736,42.12,75143.92,0.0,-0.96717,2e-05,5.27424]
[1776382941743,42.12,75145.66,0.0,-0.96713,2e-05,5.2797]
[1776382943759,42.12,75151.28,0.0,-0.967,2e-05,5.29765]
[1776382944764,42.12,75161.83,0.0,-0.96674,2e-05,5.3321]
[1776382945770,42.12,75166.55,0.0,-0.96663,2e-05,5.34736]
[1776382947785,42.12,75167.01,0.0,-0.96662,2e-05,5.34818]
[1776382950809,42.11,75172.56,0.0,-0.96649,2e-05,5.36544]
[1776382951814,42.11,75166.24,0.0,-0.96667,2e-05,5.34168]
[1776382952828,42.11,75165.43,0.0,-0.96669,2e-05,5.33866]
[1776382957856,42.11,75163.23,0.0,-0.96675,2e-05,5.32978]
[1776382962895,42.1,75161.86,0.0,-0.9668,2e-05,5.32374]
[1776382967931,42.1,75161.83,0.0,-0.96681,2e-05,5.32218]
[1776382972966,42.1,75163.62,0.0,-0.96678,2e-05,5.32664]
[1776382978001,42.09,75166.65,0.0,-0.96672,2e-05,5.33515]
[1776382983041,42.09,75171.05,0.0,-0.96662,2e-05,5.34821]
[1776382985055,42.09,75171.8,0.0,-0.96661,2e-05,5.35006]
[1776382990090,42.09,75171.21,0.0,-0.96663,2e-05,5.34653]
[1776382995125,42.08,75166.64,0.0,-0.96676,2e-05,5.32993]
[1776383000160,42.08,75165.67,0.0,-0.96679,2e-05,5.32538]
[1776383005197,42.08,75164.48,0.0,-0.96683,2e-05,5.32013]
[1776383010232,42.07,75165.0,0.0,-0.96683,2e-05,5.32051]
[1776383016274,42.07,75162.89,0.0,-0.9669,2e-05,5.30953]
[1776383021702,42.07,75172.23,0.0,-0.96669,2e-05,5.33873]
[1776383027356,42.06,75172.47,0.0,-0.96669,2e-05,5.33809]
[1776383032389,42.06,75169.3,0.0,-0.96678,2e-05,5.32632]
[1776383037423,42.06,75169.17,0.0,-0.96679,2e-05,5.32465]
[1776383039437,42.06,75145.89,0.0,-0.96736,2e-05,5.24773]
[1776383040446,42.06,75140.37,0.0,-0.9675,2e-05,5.22959]
[1776383045484,42.05,75135.64,0.0,-0.96761,2e-05,5.21355]
[1776383049508,42.05,75129.25,0.0,-0.96777,2e-05,5.19236]
[1776383051912,42.05,75118.06,0.0,-0.96804,2e-05,5.15603]
[1776383056559,42.05,75115.46,0.0,-0.9681,2e-05,5.14751]
[1776383058571,42.05,75108.6,0.0,-0.96826,2e-05,5.12547]
[1776383063606,42.05,75111.66,0.0,-0.96819,2e-05,5.13544]
[1776383065620,42.05,75117.43,0.0,-0.96805,2e-05,5.15406]
[1776383070658,42.05,75115.34,0.0,-0.9681,2e-05,5.14733]
[1776383072053,42.05,75122.79,0.0,-0.96794,2e-05,5.16898]
[1776383073677,42.05,75123.98,0.0,-0.96791,2e-05,5.17279]
[1776383074686,42.05,75130.61,0.0,-0.96775,2e-05,5.19424]
[1776383075691,42.05,75132.52,0.0,-0.96771,2e-05,5.20038]
[1776383082123,42.05,75131.14,0.0,-0.96774,2e-05,5.19549]
[1776383087787,42.05,75135.4,0.0,-0.96764,2e-05,5.20888]
[1776383089802,42.05,75140.83,0.0,-0.96752,2e-05,5.22633]
[1776383092193,42.05,75143.33,0.0,-0.96746,2e-05,5.23419]
[1776383094836,42.05,75153.14,0.0,-0.96723,2e-05,5.26576]
[1776383096850,42.05,75155.84,0.0,-0.96716,2e-05,5.27415]
[1776383102263,42.04,75151.02,0.0,-0.96729,2e-05,5.25721]
[1776383105913,42.04,75143.15,0.0,-0.96748,2e-05,5.23066]
[1776383110949,42.04,75138.04,0.0,-0.96761,2e-05,5.21315]
[1776383115992,42.04,75138.77,0.0,-0.9676,2e-05,5.2148]
[1776383116991,42.04,75147.64,0.0,-0.96739,2e-05,5.24358]
[1776383117998,42.04,75155.18,0.0,-0.96721,2e-05,5.26805]
[1776383119005,42.04,75155.08,0.0,-0.96721,2e-05,5.26748]
[1776383122029,42.04,75147.55,0.0,-0.9674,2e-05,5.2421]
[1776383127067,42.03,75145.59,0.0,-0.96746,2e-05,5.23457]
[1776383132102,42.03,75145.57,0.0,-0.96748,2e-05,5.23093]
[1776383137137,42.03,75147.54,0.0,-0.96744,2e-05,5.2362]
[1776383142177,42.02,75150.06,0.0,-0.96739,2e-05,5.24323]
[1776383147208,42.02,75153.77,0.0,-0.96731,2e-05,5.25415]
[1776383153250,42.02,75154.76,0.0,-0.9673,2e-05,5.25601]
[1776383158285,42.02,75157.46,0.0,-0.96724,2e-05,5.26375]
[1776383161306,42.01,75153.27,0.0,-0.96734,2e-05,5.24941]
[1776383164330,42.01,75147.99,0.0,-0.96748,2e-05,5.23161]
[1776383166346,42.01,75140.31,0.0,-0.96766,2e-05,5.20626]
[1776383167353,42.01,75133.92,0.0,-0.96782,2e-05,5.18538]
[1776383168360,42.01,75131.34,0.0,-0.96788,2e-05,5.17691]
[1776383170374,42.01,75123.6,0.0,-0.96806,2e-05,5.15172]
[1776383172766,42.01,75119.97,0.0,-0.96815,2e-05,5.1399]
[1776383178430,42.01,75119.96,0.0,-0.96815,2e-05,5.13978]
[1776383182836,42.01,75113.34,0.0,-0.96831,2e-05,5.1184]
[1776383184473,42.01,75113.28,0.0,-0.96831,2e-05,5.11825]
[1776383189508,42.01,75116.7,0.0,-0.96823,2e-05,5.12942]
[1776383194543,42.01,75118.85,0.0,-0.96819,2e-05,5.13412]
[1776383199578,42.01,75120.06,0.0,-0.96816,2e-05,5.13818]
[1776383204613,42.01,75119.14,0.0,-0.96818,2e-05,5.13537]
[1776383209647,42.01,75120.16,0.0,-0.96816,2e-05,5.13882]
[1776383214684,42.01,75109.81,0.0,-0.9684,2e-05,5.10578]
[1776383219720,42.02,75107.1,0.0,-0.96846,2e-05,5.09765]
[1776383224755,42.02,75107.0,0.0,-0.96846,2e-05,5.09786]
[1776383227830,42.02,75098.6,0.0,-0.96865,2e-05,5.07134]
[1776383229844,42.02,75096.67,0.0,-0.96869,2e-05,5.06549]
[1776383234879,42.02,75097.61,0.0,-0.96866,2e-05,5.06928]
[1776383237899,42.02,75104.07,0.0,-0.96851,2e-05,5.09038]
[1776383243267,42.02,75105.89,0.0,-0.96846,2e-05,5.09682]
[1776383249987,42.02,75105.24,0.0,-0.96847,2e-05,5.09563]
[1776383253337,42.03,75110.71,0.0,-0.96835,2e-05,5.11114]
[1776383259049,42.03,75108.01,0.0,-0.96841,2e-05,5.10314]
[1776383262070,42.03,75100.26,0.0,-0.96859,2e-05,5.07872]
[1776383263413,42.03,75100.13,0.0,-0.96859,2e-05,5.07847]
[1776383268112,42.03,75088.1,0.0,-0.96887,2e-05,5.04095]
[1776383269206,42.03,75084.54,0.0,-0.96895,2e-05,5.02986]
[1776383275161,42.03,75083.41,0.0,-0.96896,2e-05,5.02761]
[1776383277175,42.03,75090.06,0.0,-0.96881,2e-05,5.04916]
[1776383278182,42.04,75091.95,0.0,-0.96876,2e-05,5.05535]
[1776383283218,42.04,75095.39,0.0,-0.96868,2e-05,5.06709]
[1776383288252,42.04,75088.53,0.0,-0.96883,2e-05,5.04598]
[1776383291273,42.04,75083.87,0.0,-0.96893,2e-05,5.03174]
[1776383294294,42.04,75092.47,0.0,-0.96873,2e-05,5.05967]
[1776383295301,42.04,75093.12,0.0,-0.96871,2e-05,5.06189]
[1776383300336,42.04,75093.1,0.0,-0.96871,2e-05,5.06254]
[1776383305371,42.05,75088.71,0.0,-0.96881,2e-05,5.04926]
[1776383310405,42.05,75084.89,0.0,-0.96889,2e-05,5.03791]
[1776383315442,42.05,75084.6,0.0,-0.9689,2e-05,5.03546]
[1776383320475,42.05,75082.82,0.0,-0.96894,2e-05,5.03063]
[1776383326522,42.05,75081.42,0.0,-0.96896,2e-05,5.02719]
[1776383331558,42.06,75082.1,0.0,-0.96894,2e-05,5.03018]
[1776383336593,42.06,75075.88,0.0,-0.96908,2e-05,5.01125]
[1776383337601,42.06,75075.68,0.0,-0.96908,2e-05,5.01081]
[1776383342635,42.06,75071.92,0.0,-0.96916,2e-05,4.99988]
[1776383347669,42.06,75071.39,0.0,-0.96917,2e-05,4.99917]
[1776383352705,42.06,75069.02,0.0,-0.96921,2e-05,4.99263]
[1776383357739,42.07,75069.67,0.0,-0.96919,2e-05,4.99574]
[1776383360795,42.07,75075.0,0.0,-0.96907,2e-05,5.01293]
[1776383362786,42.07,75089.87,0.0,-0.96872,2e-05,5.0605]
[1776383366814,42.07,75095.42,0.0,-0.96859,2e-05,5.07841]
[1776383371848,42.07,75095.51,0.0,-0.9686,2e-05,5.07661]
[1776383376884,42.07,75101.86,0.0,-0.96845,2e-05,5.09724]
[1776383381919,42.07,75104.2,0.0,-0.96839,2e-05,5.10505]
[1776383386955,42.07,75104.17,0.0,-0.96839,2e-05,5.10532]
[1776383391990,42.07,75102.71,0.0,-0.96842,2e-05,5.10112]
[1776383397024,42.07,75093.59,0.0,-0.96863,2e-05,5.07256]
[1776383398031,42.07,75092.61,0.0,-0.96865,2e-05,5.06958]
[1776383403068,42.08,75091.44,0.0,-0.96867,2e-05,5.06663]
[1776383408103,42.08,75088.35,0.0,-0.96874,2e-05,5.05759]
[1776383413139,42.08,75090.69,0.0,-0.96867,2e-05,5.06585]
[1776383416160,42.08,75095.08,0.0,-0.96857,2e-05,5.08027]
[1776383421198,42.08,75092.83,0.0,-0.96862,2e-05,5.0737]
[1776383424568,42.08,75098.6,0.0,-0.96848,2e-05,5.09252]
[1776383430260,42.09,75100.56,0.0,-0.96843,2e-05,5.09944]
[1776383436302,42.09,75100.26,0.0,-0.96844,2e-05,5.09672]
[1776383439323,42.09,75104.44,0.0,-0.96834,2e-05,5.11039]
[1776383444358,42.09,75101.25,0.0,-0.96842,2e-05,5.1006]
[1776383449393,42.09,75105.05,0.0,-0.96832,2e-05,5.11324]
[1776383455435,42.09,75108.45,0.0,-0.96824,2e-05,5.12466]
[1776383460470,42.09,75108.99,0.0,-0.96822,2e-05,5.12685]
[1776383464512,42.09,75101.3,0.0,-0.9684,2e-05,5.10257]
[1776383465519,42.09,75099.63,0.0,-0.96844,2e-05,5.09737]
[1776383470554,42.09,75097.17,0.0,-0.96849,2e-05,5.09027]
[1776383475588,42.1,75096.18,0.0,-0.96851,2e-05,5.08789]
[1776383482637,42.1,75095.82,0.0,-0.96851,2e-05,5.08783]
[1776383486666,42.1,75090.66,0.0,-0.96863,2e-05,5.07197]
[1776383491702,42.1,75096.26,0.0,-0.9685,2e-05,5.08823]
[1776383496737,42.1,75094.86,0.0,-0.96853,2e-05,5.0844]
[1776383501772,42.11,75095.88,0.0,-0.9685,2e-05,5.08827]
[1776383506807,42.11,75100.59,0.0,-0.96839,2e-05,5.10385]
[1776383511844,42.11,75099.35,0.0,-0.96841,2e-05,5.10037]
[1776383513861,42.11,75092.96,0.0,-0.96856,2e-05,5.08017]
[1776383518893,42.11,75091.34,0.0,-0.96859,2e-05,5.07563]
[1776383523931,42.11,75091.53,0.0,-0.96858,2e-05,5.07695]
[1776383528963,42.11,75095.61,0.0,-0.96849,2e-05,5.09048]
[1776383533997,42.11,75095.65,0.0,-0.96848,2e-05,5.09105]
[1776383539033,42.11,75093.55,0.0,-0.96853,2e-05,5.0848]
[1776383544068,42.12,75098.44,0.0,-0.96841,2e-05,5.10084]
[1776383550109,42.12,75101.67,0.0,-0.96833,2e-05,5.11152]
[1776383555486,42.12,75100.16,0.0,-0.96838,2e-05,5.10462]
[1776383561187,42.12,75099.05,0.0,-0.9684,2e-05,5.10157]
[1776383566223,42.12,75097.86,0.0,-0.96842,2e-05,5.09827]
[1776383568237,42.12,75092.75,0.0,-0.96854,2e-05,5.08217]
[1776383573272,42.12,75092.6,0.0,-0.96854,2e-05,5.08232]
[1776383578307,42.12,75094.89,0.0,-0.96848,2e-05,5.09019]
[1776383583343,42.12,75096.89,0.0,-0.96843,2e-05,5.09701]
[1776383588377,42.12,75097.18,0.0,-0.96842,2e-05,5.09836]
[1776383593412,42.13,75094.87,0.0,-0.96847,2e-05,5.09146]
[1776383598453,42.13,75095.36,0.0,-0.96846,2e-05,5.09356]
[1776383600461,42.13,75088.25,0.0,-0.96862,2e-05,5.0711]
[1776383605497,42.13,75085.43,0.0,-0.96868,2e-05,5.06284]
[1776383609524,42.13,75078.11,0.0,-0.96885,2e-05,5.04016]
[1776383610531,42.13,75076.04,0.0,-0.9689,2e-05,5.03377]
[1776383612545,42.13,75069.99,0.0,-0.96905,2e-05,5.01261]
[1776383617582,42.13,75066.05,0.0,-0.96913,2e-05,5.00119]
[1776383622616,42.14,75065.66,0.0,-0.96913,2e-05,5.00097]
[1776383627652,42.14,75065.7,0.0,-0.96912,2e-05,5.00205]
[1776383632687,42.14,75065.35,0.0,-0.96912,2e-05,5.00184]
[1776383638729,42.14,75062.37,0.0,-0.96919,2e-05,4.99351]
[1776383643765,42.15,75061.03,0.0,-0.96921,2e-05,4.99013]
[1776383647793,42.15,75066.74,0.0,-0.96907,2e-05,5.00873]
[1776383652835,42.15,75062.33,0.0,-0.96917,2e-05,4.99545]
[1776383654845,42.15,75069.89,0.0,-0.96899,2e-05,5.01957]
[1776383655853,42.15,75073.27,0.0,-0.96892,2e-05,5.03035]
[1776383660887,42.15,75074.37,0.0,-0.96889,2e-05,5.03415]
[1776383666263,42.15,75077.14,0.0,-0.96882,2e-05,5.04334]
[1776383671974,42.15,75070.94,0.0,-0.96898,2e-05,5.02168]
[1776383677010,42.15,75068.35,0.0,-0.96903,2e-05,5.014]
[1776383678016,42.15,75061.35,0.0,-0.96919,2e-05,4.99202]
[1776383679023,42.15,75060.51,0.0,-0.96921,2e-05,4.98952]
[1776383684059,42.16,75057.26,0.0,-0.96928,2e-05,4.98008]
[1776383689092,42.16,75057.36,0.0,-0.96927,2e-05,4.98121]
[1776383696475,42.16,75061.23,0.0,-0.96917,2e-05,4.99464]
[1776383698157,42.16,75064.12,0.0,-0.9691,2e-05,5.00401]
[1776383703191,42.16,75066.63,0.0,-0.96904,2e-05,5.01237]
[1776383708225,42.16,75065.46,0.0,-0.96906,2e-05,5.00933]
[1776383713264,42.17,75065.32,0.0,-0.96906,2e-05,5.00943]
[1776383718297,42.17,75064.07,0.0,-0.96909,2e-05,5.00602]
[1776383723337,42.17,75062.8,0.0,-0.96911,2e-05,5.00255]
[1776383729379,42.17,75063.45,0.0,-0.96909,2e-05,5.00522]
[1776383734415,42.17,75066.22,0.0,-0.96904,2e-05,5.01207]
[1776383739450,42.17,75065.69,0.0,-0.96905,2e-05,5.0108]
[1776383744483,42.17,75070.98,0.0,-0.96892,2e-05,5.02792]
[1776383749519,42.17,75068.89,0.0,-0.96897,2e-05,5.02159]
[1776383754555,42.17,75067.44,0.0,-0.969,2e-05,5.01733]
[1776383759589,42.17,75066.87,0.0,-0.96901,2e-05,5.01585]
[1776383766968,42.18,75065.9,0.0,-0.96903,2e-05,5.01325]
[1776383772684,42.18,75060.31,0.0,-0.96916,2e-05,4.99602]
[1776383773690,42.18,75058.52,0.0,-0.9692,2e-05,4.99047]
[1776383778729,42.18,75062.38,0.0,-0.96911,2e-05,5.00319]
[1776383780738,42.18,75065.45,0.0,-0.96903,2e-05,5.01303]
[1776383785776,42.18,75076.98,0.0,-0.96876,2e-05,5.04986]
[1776383786782,42.18,75076.98,0.0,-0.96876,2e-05,5.04987]
[1776383791815,42.18,75082.89,0.0,-0.96864,2e-05,5.06628]
[1776383795842,42.18,75088.81,0.0,-0.9685,2e-05,5.08512]
[1776383800880,42.18,75088.83,0.0,-0.9685,2e-05,5.08516]
[1776383805913,42.18,75089.25,0.0,-0.96849,2e-05,5.08658]
[1776383811955,42.18,75089.39,0.0,-0.96849,2e-05,5.08719]
[1776383817997,42.18,75089.77,0.0,-0.96848,2e-05,5.08865]
[1776383819004,42.18,75119.43,0.0,-0.96778,2e-05,5.18398]
[1776383820024,42.18,75122.21,0.0,-0.96771,2e-05,5.19287]
[1776383823040,42.18,75112.51,0.0,-0.96794,2e-05,5.16119]
[1776383824045,42.18,75104.53,0.0,-0.96813,2e-05,5.13543]
[1776383825053,42.18,75104.1,0.0,-0.96814,2e-05,5.13402]
[1776383830088,42.18,75101.65,0.0,-0.9682,2e-05,5.12606]
[1776383835122,42.18,75101.68,0.0,-0.9682,2e-05,5.12615]
[1776383840158,42.18,75104.14,0.0,-0.96814,2e-05,5.13404]
[1776383845193,42.18,75106.7,0.0,-0.96808,2e-05,5.14226]
[1776383850229,42.18,75106.75,0.0,-0.96808,2e-05,5.14238]
[1776383855263,42.18,75108.14,0.0,-0.96806,2e-05,5.14439]
[1776383860298,42.18,75107.98,0.0,-0.96807,2e-05,5.14379]
[1776383865333,42.18,75110.8,0.0,-0.968,2e-05,5.15282]
[1776383870368,42.18,75116.57,0.0,-0.96787,2e-05,5.17125]
[1776383873390,42.18,75124.71,0.0,-0.96767,2e-05,5.19733]
[1776383876410,42.18,75130.65,0.0,-0.96753,2e-05,5.21623]
[1776383880439,42.17,75156.77,0.0,-0.96691,2e-05,5.30091]
[1776383881449,42.17,75162.72,0.0,-0.96676,2e-05,5.32017]
[1776383886483,42.17,75160.47,0.0,-0.96683,2e-05,5.31124]
[1776383891516,42.17,75158.68,0.0,-0.96689,2e-05,5.30392]
[1776383897892,42.16,75158.12,0.0,-0.96691,2e-05,5.30037]
[1776383903602,42.16,75155.94,0.0,-0.96698,2e-05,5.29146]
[1776383908636,42.16,75159.25,0.0,-0.96691,2e-05,5.30083]
[1776383911658,42.15,75164.6,0.0,-0.9668,2e-05,5.31506]
[1776383913674,42.15,75170.34,0.0,-0.96666,2e-05,5.33333]
[1776383914682,42.15,75170.93,0.0,-0.96665,2e-05,5.33493]
[1776383916698,42.15,75176.01,0.0,-0.96653,2e-05,5.351]
[1776383921734,42.15,75174.98,0.0,-0.96657,2e-05,5.34575]
[1776383924755,42.14,75170.13,0.0,-0.9667,2e-05,5.32871]
[1776383929790,42.14,75173.62,0.0,-0.96663,2e-05,5.33854]
[1776383934825,42.14,75173.22,0.0,-0.96665,2e-05,5.33557]
[1776383939860,42.13,75174.22,0.0,-0.96664,2e-05,5.33724]
[1776383942882,42.13,75180.88,0.0,-0.96648,2e-05,5.35826]
[1776383948248,42.13,75181.53,0.0,-0.96648,2e-05,5.35858]
[1776383953964,42.12,75181.32,0.0,-0.9665,2e-05,5.3557]
[1776383959002,42.12,75181.49,0.0,-0.96651,2e-05,5.35446]
[1776383964035,42.11,75183.13,0.0,-0.96648,2e-05,5.35806]
[1776383969070,42.11,75181.18,0.0,-0.96655,2e-05,5.34971]
[1776383974106,42.1,75182.32,0.0,-0.96655,2e-05,5.34913]
[1776383979140,42.1,75181.09,0.0,-0.96659,2e-05,5.34317]
[1776383984176,42.09,75181.3,0.0,-0.9666,2e-05,5.34198]
[1776383989211,42.09,75179.92,0.0,-0.96665,2e-05,5.33555]
[1776383991227,42.09,75173.5,0.0,-0.96681,2e-05,5.31363]
[1776383992232,42.09,75168.04,0.0,-0.96695,2e-05,5.29531]
[1776383993239,42.09,75165.63,0.0,-0.96701,2e-05,5.28709]
[1776383998601,42.08,75163.34,0.0,-0.96708,2e-05,5.2779]
[1776384001295,42.08,75163.81,0.0,-0.96707,2e-05,5.27892]
[1776384004322,42.08,75155.03,0.0,-0.96729,2e-05,5.24937]
[1776384008670,42.08,75152.88,0.0,-0.96735,2e-05,5.24127]
[1776384011372,42.08,75155.14,0.0,-0.9673,2e-05,5.24822]
[1776384016407,42.07,75159.04,0.0,-0.96721,2e-05,5.25984]
[1776384020442,42.07,75152.93,0.0,-0.96737,2e-05,5.23892]
[1776384022448,42.07,75147.18,0.0,-0.96751,2e-05,5.21975]
[1776384027483,42.07,75150.3,0.0,-0.96744,2e-05,5.22894]
[1776384032518,42.07,75146.99,0.0,-0.96754,2e-05,5.21468]
[1776384034532,42.07,75130.3,0.0,-0.96794,2e-05,5.16015]
[1776384035540,42.07,75121.15,0.0,-0.96816,2e-05,5.13053]
[1776384036560,42.07,75121.15,0.0,-0.96816,2e-05,5.13039]
[1776384041586,42.06,75118.07,0.0,-0.96824,2e-05,5.1202]
[1776384044603,42.06,75113.02,0.0,-0.96836,2e-05,5.10394]
[1776384048960,42.06,75120.14,0.0,-0.96819,2e-05,5.12674]
[1776384054674,42.06,75122.75,0.0,-0.96813,2e-05,5.13496]
[1776384059708,42.06,75125.43,0.0,-0.96807,2e-05,5.1434]
[1776384064744,42.06,75132.32,0.0,-0.96791,2e-05,5.16541]
[1776384065756,42.06,75137.93,0.0,-0.96777,2e-05,5.1835]
[1776384066759,42.06,75139.17,0.0,-0.96774,2e-05,5.18742]
[1776384069778,42.06,75142.42,0.0,-0.96767,2e-05,5.19759]
[1776384074816,42.06,75143.41,0.0,-0.96765,2e-05,5.20013]
[1776384079176,42.06,75105.42,0.0,-0.96855,2e-05,5.07712]
[1776384079851,42.06,75105.42,0.0,-0.96855,2e-05,5.07707]
[1776384080859,42.06,75106.55,0.0,-0.96853,2e-05,5.08075]
[1776384085893,42.06,75109.97,0.0,-0.96845,2e-05,5.09201]
[1776384090929,42.06,75111.9,0.0,-0.96839,2e-05,5.09908]
[1776384095965,42.06,75113.89,0.0,-0.96836,2e-05,5.10352]
[1776384099316,42.06,75119.03,0.0,-0.96823,2e-05,5.12034]
[1776384105028,42.06,75115.44,0.0,-0.96831,2e-05,5.10943]
[1776384109387,42.07,75113.38,0.0,-0.96836,2e-05,5.10334]
[1776384115102,42.07,75113.35,0.0,-0.96835,2e-05,5.10416]
[1776384120138,42.07,75112.8,0.0,-0.96836,2e-05,5.10322]
[1776384123158,42.07,75122.17,0.0,-0.96813,2e-05,5.13383]
[1776384124165,42.07,75125.27,0.0,-0.96806,2e-05,5.14395]
[1776384125174,42.07,75131.44,0.0,-0.96791,2e-05,5.16399]
[1776384126181,42.07,75132.24,0.0,-0.96789,2e-05,5.16666]
[1776384130218,42.07,75140.5,0.0,-0.96769,2e-05,5.19372]
[1776384131222,42.07,75142.08,0.0,-0.96765,2e-05,5.19888]
[1776384136256,42.07,75144.52,0.0,-0.9676,2e-05,5.20684]
[1776384141292,42.07,75141.73,0.0,-0.96766,2e-05,5.19773]
[1776384146326,42.07,75146.51,0.0,-0.96755,2e-05,5.21321]
[1776384151362,42.07,75144.21,0.0,-0.96762,2e-05,5.20303]
[1776384154384,42.07,75138.66,0.0,-0.96775,2e-05,5.18487]
[1776384159438,42.07,75133.97,0.0,-0.96787,2e-05,5.1695]
[1776384161432,42.07,75140.04,0.0,-0.96772,2e-05,5.18912]
[1776384162440,42.07,75142.07,0.0,-0.96767,2e-05,5.19565]
[1776384165462,42.07,75156.55,0.0,-0.96733,2e-05,5.24259]
[1776384166467,42.07,75159.35,0.0,-0.96726,2e-05,5.2516]
[1776384168482,42.07,75162.04,0.0,-0.9672,2e-05,5.26006]
[1776384171504,42.07,75156.82,0.0,-0.96733,2e-05,5.24244]
[1776384172509,42.07,75154.56,0.0,-0.96738,2e-05,5.2349]
[1776384177545,42.07,75157.89,0.0,-0.96731,2e-05,5.24504]
[1776384179887,42.06,75159.57,0.0,-0.96727,2e-05,5.25]
[1776384185602,42.06,75159.69,0.0,-0.96728,2e-05,5.24948]
[1776384189957,42.06,75170.65,0.0,-0.96702,2e-05,5.28448]
[1776384191643,42.06,75173.64,0.0,-0.96695,2e-05,5.29408]
[1776384196678,42.06,75176.12,0.0,-0.9669,2e-05,5.30068]
[1776384201713,42.05,75177.43,0.0,-0.96688,2e-05,5.30373]
[1776384206754,42.05,75177.96,0.0,-0.96687,2e-05,5.30426]
[1776384207754,42.05,75162.94,0.0,-0.96724,2e-05,5.25475]
[1776384212790,42.05,75149.31,0.0,-0.96759,2e-05,5.20716]
[1776384217824,42.05,75131.8,0.0,-0.96801,2e-05,5.14999]
[1776384218835,42.05,75130.1,0.0,-0.96805,2e-05,5.1445]
[1776384223870,42.05,75129.71,0.0,-0.96806,2e-05,5.14329]
[1776384228904,42.05,75130.76,0.0,-0.96803,2e-05,5.14671]
[1776384233939,42.05,75130.41,0.0,-0.96804,2e-05,5.14562]
[1776384238974,42.05,75130.47,0.0,-0.96804,2e-05,5.14583]
[1776384244014,42.05,75129.01,0.0,-0.96807,2e-05,5.14112]
[1776384246027,42.05,75122.36,0.0,-0.96823,2e-05,5.11973]
[1776384250382,42.05,75131.53,0.0,-0.96801,2e-05,5.14941]
[1776384251062,42.05,75131.53,0.0,-0.96801,2e-05,5.1494]
[1776384256096,42.05,75130.96,0.0,-0.96803,2e-05,5.14753]
[1776384259125,42.05,75119.58,0.0,-0.9683,2e-05,5.11089]
[1776384260454,42.05,75118.95,0.0,-0.96831,2e-05,5.10893]
[1776384265160,42.05,75112.48,0.0,-0.96846,2e-05,5.08855]
[1776384266168,42.05,75109.32,0.0,-0.96853,2e-05,5.07855]
[1776384269189,42.05,75110.37,0.0,-0.96851,2e-05,5.08233]
[1776384274226,42.05,75113.54,0.0,-0.96844,2e-05,5.0908]
[1776384276240,42.05,75117.34,0.0,-0.96835,2e-05,5.10323]
[1776384279262,42.05,75124.66,0.0,-0.96817,2e-05,5.12707]
[1776384280268,42.05,75120.98,0.0,-0.96826,2e-05,5.1153]
[1776384282284,42.05,75119.88,0.0,-0.96828,2e-05,5.11195]
[1776384287320,42.06,75123.58,0.0,-0.96819,2e-05,5.12439]
[1776384291357,42.06,75116.67,0.0,-0.96835,2e-05,5.10257]
[1776384292366,42.06,75113.45,0.0,-0.96843,2e-05,5.09238]
[1776384294378,42.06,75110.31,0.0,-0.9685,2e-05,5.08264]
[1776384299413,42.06,75111.56,0.0,-0.96846,2e-05,5.08751]
[1776384303446,42.06,75092.72,0.0,-0.9689,2e-05,5.02798]
[1776384304452,42.06,75084.81,0.0,-0.96908,2e-05,5.00369]
[1776384309490,42.07,75082.99,0.0,-0.96911,2e-05,4.99941]
[1776384313515,42.07,75077.56,0.0,-0.96923,2e-05,4.98338]
[1776384318550,42.07,75074.8,0.0,-0.96928,2e-05,4.97608]
[1776384323587,42.07,75072.6,0.0,-0.96932,2e-05,4.97046]
[1776384324597,42.07,75066.56,0.0,-0.96946,2e-05,4.95147]
[1776384325602,42.07,75049.03,0.0,-0.96986,2e-05,4.89664]
[1776384326610,42.08,75043.05,0.0,-0.96999,2e-05,4.87868]
[1776384327725,42.08,75043.23,0.0,-0.96998,2e-05,4.88004]
[1776384329641,42.08,75049.76,0.0,-0.96983,2e-05,4.90076]
[1776384330643,42.08,75051.16,0.0,-0.96979,2e-05,4.90585]
[1776384334673,42.08,75044.41,0.0,-0.96995,2e-05,4.88394]
[1776384338701,42.09,75041.07,0.0,-0.97001,2e-05,4.8752]
[1776384340713,42.09,75047.41,0.0,-0.96986,2e-05,4.8957]
[1776384345748,42.09,75047.92,0.0,-0.96983,2e-05,4.89915]
[1776384347762,42.1,75029.73,0.0,-0.97024,2e-05,4.84355]
[1776384352799,42.1,75028.17,0.0,-0.97026,2e-05,4.84102]
[1776384354812,42.1,75022.35,0.0,-0.97038,2e-05,4.82403]
[1776384359845,42.11,75020.41,0.0,-0.9704,2e-05,4.82053]
[1776384364882,42.12,75020.76,0.0,-0.97038,2e-05,4.82404]
[1776384365889,42.12,75027.91,0.0,-0.97021,2e-05,4.84654]
[1776384366897,42.12,75021.35,0.0,-0.97036,2e-05,4.82678]
[1776384371934,42.12,75016.9,0.0,-0.97044,2e-05,4.8155]
[1776384372969,42.13,75011.31,0.0,-0.97056,2e-05,4.79884]
[1776384373946,42.13,74995.33,0.0,-0.97091,2e-05,4.75059]
[1776384378981,42.13,74998.4,0.0,-0.97082,2e-05,4.76281]
[1776384381328,42.14,75009.68,0.0,-0.97056,2e-05,4.79836]
[1776384383010,42.14,75003.32,0.0,-0.9707,2e-05,4.77993]
[1776384387042,42.14,74996.38,0.0,-0.97083,2e-05,4.76097]
[1776384389055,42.15,74981.91,0.0,-0.97114,2e-05,4.71819]
[1776384393087,42.15,74967.61,0.0,-0.97145,2e-05,4.67531]
[1776384398122,42.16,74967.03,0.0,-0.97143,2e-05,4.67689]
[1776384402151,42.17,74963.96,0.0,-0.97148,2e-05,4.67038]
[1776384405172,42.17,74969.76,0.0,-0.97134,2e-05,4.6899]
[1776384407186,42.18,74979.69,0.0,-0.97111,2e-05,4.72121]
[1776384408193,42.18,74984.8,0.0,-0.971,2e-05,4.73732]
[1776384409202,42.18,74988.07,0.0,-0.97092,2e-05,4.74784]
[1776384412221,42.18,74992.12,0.0,-0.97082,2e-05,4.76184]
[1776384417261,42.19,74990.93,0.0,-0.97083,2e-05,4.76096]
[1776384419271,42.19,74980.62,0.0,-0.97104,2e-05,4.73073]
[1776384420278,42.19,74979.77,0.0,-0.97106,2e-05,4.72875]
[1776384424306,42.2,74987.89,0.0,-0.97086,2e-05,4.75575]
[1776384425317,42.2,74988.78,0.0,-0.97084,2e-05,4.759]
[1776384430346,42.21,74988.04,0.0,-0.97084,2e-05,4.75937]
[1776384435381,42.21,74985.32,0.0,-0.97088,2e-05,4.75375]
[1776384440417,42.22,74987.53,0.0,-0.97081,2e-05,4.76311]
[1776384444445,42.23,74980.85,0.0,-0.97094,2e-05,4.74488]
[1776384445454,42.23,74975.85,0.0,-0.97105,2e-05,4.73025]
[1776384446470,42.23,74980.35,0.0,-0.97094,2e-05,4.74446]
[1776384448482,42.23,74982.56,0.0,-0.97089,2e-05,4.75223]
[1776384451882,42.24,75005.23,0.0,-0.97038,2e-05,4.82126]
[1776384453512,42.24,75010.81,0.0,-0.97026,2e-05,4.83882]
[1776384456533,42.24,75008.48,0.0,-0.9703,2e-05,4.83282]
[1776384458547,42.24,75004.54,0.0,-0.97038,2e-05,4.82152]
[1776384460561,42.24,75001.11,0.0,-0.97045,2e-05,4.81186]
[1776384461952,42.25,74995.3,0.0,-0.97057,2e-05,4.79495]
[1776384463583,42.25,74992.65,0.0,-0.97063,2e-05,4.78732]
[1776384465604,42.25,74999.29,0.0,-0.97047,2e-05,4.80857]
[1776384468617,42.25,75002.72,0.0,-0.97039,2e-05,4.82082]
[1776384473653,42.26,75002.12,0.0,-0.97039,2e-05,4.82068]
[1776384478687,42.26,74999.63,0.0,-0.97042,2e-05,4.81565]
[1776384482716,42.27,74994.42,0.0,-0.97053,2e-05,4.80146]
[1776384484729,42.27,74988.93,0.0,-0.97064,2e-05,4.78564]
[1776384486747,42.27,74983.65,0.0,-0.97075,2e-05,4.77052]
[1776384491782,42.28,74981.86,0.0,-0.97077,2e-05,4.76756]
[1776384492787,42.28,74987.05,0.0,-0.97065,2e-05,4.78385]
[1776384497824,42.29,74988.74,0.0,-0.9706,2e-05,4.79132]
[1776384502859,42.29,74988.25,0.0,-0.97059,2e-05,4.79213]
[1776384504872,42.29,74983.08,0.0,-0.9707,2e-05,4.77731]
[1776384509907,42.3,74977.31,0.0,-0.97081,2e-05,4.76229]
[1776384513936,42.3,74973.32,0.0,-0.97089,2e-05,4.74993]
[1776384518971,42.31,74970.33,0.0,-0.97094,2e-05,4.74356]
[1776384520985,42.31,74977.21,0.0,-0.97078,2e-05,4.76548]
[1776384526020,42.32,74974.14,0.0,-0.97083,2e-05,4.75871]
[1776384531063,42.33,74975.85,0.0,-0.97077,2e-05,4.76646]
[1776384536100,42.33,74976.51,0.0,-0.97074,2e-05,4.77102]
[1776384538113,42.33,74971.47,0.0,-0.97084,2e-05,4.75675]
[1776384541134,42.34,74976.83,0.0,-0.97071,2e-05,4.77461]
[1776384546173,42.34,74977.56,0.0,-0.97068,2e-05,4.77937]
[1776384547177,42.35,74984.51,0.0,-0.97052,2e-05,4.80103]
[1776384548184,42.35,74989.31,0.0,-0.97041,2e-05,4.81614]
[1776384553218,42.35,74986.86,0.0,-0.97045,2e-05,4.81078]
[1776384558256,42.36,74985.52,0.0,-0.97046,2e-05,4.80878]
[1776384564301,42.36,74984.47,0.0,-0.97047,2e-05,4.80804]
[1776384569334,42.37,74978.74,0.0,-0.97058,2e-05,4.79258]
[1776384572355,42.37,74984.76,0.0,-0.97045,2e-05,4.80992]
[1776384574368,42.37,74986.09,0.0,-0.97042,2e-05,4.8148]
[1776384577391,42.38,74978.1,0.0,-0.97058,2e-05,4.79158]
[1776384578397,42.38,74976.32,0.0,-0.97062,2e-05,4.78658]
[1776384583434,42.38,74977.26,0.0,-0.97058,2e-05,4.79159]
[1776384588467,42.39,74978.88,0.0,-0.97053,2e-05,4.79858]
[1776384592875,42.39,74984.77,0.0,-0.97039,2e-05,4.81847]
[1776384598537,42.4,74985.13,0.0,-0.97037,2e-05,4.82137]
[1776384603573,42.4,74983.97,0.0,-0.97038,2e-05,4.81962]
[1776384606593,42.4,74991.9,0.0,-0.97019,2e-05,4.84501]
[1776384607602,42.4,74992.16,0.0,-0.97019,2e-05,4.84613]
[1776384613014,42.41,74982.31,0.0,-0.97039,2e-05,4.81799]
[1776384618682,42.41,74982.9,0.0,-0.97036,2e-05,4.82165]
[1776384623717,42.42,74983.16,0.0,-0.97034,2e-05,4.8243]
[1776384626740,42.42,74989.05,0.0,-0.9702,2e-05,4.84347]
[1776384628752,42.42,74992.75,0.0,-0.97012,2e-05,4.85554]
[1776384633824,42.43,74994.98,0.0,-0.97007,2e-05,4.86162]
[1776384637815,42.43,75001.94,0.0,-0.9699,2e-05,4.88434]
[1776384638821,42.43,75001.64,0.0,-0.96991,2e-05,4.8837]
[1776384642849,42.43,75011.99,0.0,-0.96967,2e-05,4.91688]
[1776384643858,42.43,75022.9,0.0,-0.96942,2e-05,4.95104]
[1776384644867,42.43,75027.04,0.0,-0.96932,2e-05,4.96414]
[1776384645876,42.43,75034.67,0.0,-0.96915,2e-05,4.98817]
[1776384646879,42.43,75036.74,0.0,-0.9691,2e-05,4.99479]
[1776384648897,42.43,75042.18,0.0,-0.96897,2e-05,5.01211]
[1776384653929,42.44,75046.62,0.0,-0.96886,2e-05,5.02662]
[1776384658964,42.44,75047.61,0.0,-0.96884,2e-05,5.03036]
[1776384659970,42.44,75043.43,0.0,-0.96893,2e-05,5.01734]
[1776384662992,42.44,75039.52,0.0,-0.96902,2e-05,5.00551]
[1776384668025,42.44,75040.88,0.0,-0.96898,2e-05,5.01059]
[1776384673065,42.44,75037.94,0.0,-0.96904,2e-05,5.00222]
[1776384678095,42.45,75034.62,0.0,-0.96911,2e-05,4.99274]
[1776384683131,42.45,75031.17,0.0,-0.96918,2e-05,4.98293]
[1776384688166,42.45,75026.48,0.0,-0.96928,2e-05,4.96938]
[1776384693201,42.45,75017.61,0.0,-0.96949,2e-05,4.94055]
[1776384694211,42.45,75010.33,0.0,-0.96965,2e-05,4.91824]
[1776384699248,42.46,75008.56,0.0,-0.96968,2e-05,4.91431]
[1776384704280,42.46,75008.25,0.0,-0.96967,2e-05,4.9149]
[1776384708307,42.46,75002.05,0.0,-0.96981,2e-05,4.89698]
[1776384713717,42.47,75011.16,0.0,-0.96959,2e-05,4.92675]
[1776384715357,42.47,75012.12,0.0,-0.96956,2e-05,4.93027]
[1776384720392,42.47,75011.94,0.0,-0.96956,2e-05,4.93101]
[1776384725427,42.48,75009.02,0.0,-0.96961,2e-05,4.92327]
[1776384730462,42.48,75009.82,0.0,-0.96958,2e-05,4.9271]
[1776384733859,42.48,75021.01,0.0,-0.96932,2e-05,4.9627]
[1776384735499,42.48,75024.0,0.0,-0.96925,2e-05,4.97249]
[1776384739527,42.48,75018.49,0.0,-0.96937,2e-05,4.95611]
[1776384743928,42.49,75040.95,0.0,-0.96885,2e-05,5.02736]
[1776384744563,42.49,75040.95,0.0,-0.96885,2e-05,5.02751]
[1776384745568,42.49,75042.6,0.0,-0.96881,2e-05,5.03281]
[1776384750604,42.49,75044.13,0.0,-0.96877,2e-05,5.03816]
[1776384755639,42.49,75045.1,0.0,-0.96876,2e-05,5.03938]
[1776384758664,42.49,75040.01,0.0,-0.96887,2e-05,5.02372]
[1776384760681,42.49,75032.31,0.0,-0.96905,2e-05,4.99986]
[1776384765715,42.49,75030.1,0.0,-0.96909,2e-05,4.99384]
[1776384770750,42.5,75026.3,0.0,-0.96917,2e-05,4.98286]
[1776384775785,42.5,75024.69,0.0,-0.9692,2e-05,4.97876]
[1776384778806,42.5,75018.38,0.0,-0.96934,2e-05,4.95963]
[1776384780822,42.5,75015.91,0.0,-0.9694,2e-05,4.95237]
[1776384782838,42.5,75010.3,0.0,-0.96952,2e-05,4.93538]
[1776384784209,42.5,75004.32,0.0,-0.96965,2e-05,4.91732]
[1776384785857,42.5,75001.69,0.0,-0.96971,2e-05,4.90945]
[1776384789886,42.51,75000.85,0.0,-0.96972,2e-05,4.90803]
[1776384794920,42.51,75002.07,0.0,-0.96968,2e-05,4.9133]
[1776384799955,42.51,75001.06,0.0,-0.96969,2e-05,4.91167]
[1776384804994,42.52,75005.32,0.0,-0.96958,2e-05,4.92634]
[1776384810033,42.52,75003.91,0.0,-0.96961,2e-05,4.92331]
[1776384812048,42.52,74997.52,0.0,-0.96976,2e-05,4.90201]
[1776384814062,42.52,74991.92,0.0,-0.96988,2e-05,4.88536]
[1776384819099,42.53,74991.93,0.0,-0.96987,2e-05,4.88696]
[1776384824159,42.53,74991.63,0.0,-0.96986,2e-05,4.88734]
[1776384829193,42.53,74991.02,0.0,-0.96987,2e-05,4.88697]
[1776384834229,42.54,74991.73,0.0,-0.96984,2e-05,4.89063]
[1776384839263,42.54,74991.27,0.0,-0.96984,2e-05,4.89067]
[1776384844298,42.54,74988.93,0.0,-0.96988,2e-05,4.88497]
[1776384849332,42.55,74990.25,0.0,-0.96984,2e-05,4.89054]
[1776384854368,42.55,74995.34,0.0,-0.96972,2e-05,4.90762]
[1776384859405,42.55,74997.94,0.0,-0.96965,2e-05,4.91693]
[1776384864769,42.56,74994.69,0.0,-0.96971,2e-05,4.90818]
[1776384870481,42.56,74994.7,0.0,-0.9697,2e-05,4.90983]
[1776384875515,42.56,74994.81,0.0,-0.9697,2e-05,4.90915]
[1776384880550,42.57,74995.15,0.0,-0.96968,2e-05,4.91154]
[1776384883571,42.57,75000.33,0.0,-0.96956,2e-05,4.92831]
[1776384887600,42.57,75005.55,0.0,-0.96943,2e-05,4.94539]
[1776384892634,42.57,75007.98,0.0,-0.96937,2e-05,4.95399]
[1776384896663,42.58,75004.28,0.0,-0.96945,2e-05,4.94338]
[1776384897669,42.58,74998.21,0.0,-0.96958,2e-05,4.92479]
[1776384898676,42.58,74997.54,0.0,-0.9696,2e-05,4.92298]
[1776384903712,42.58,74998.3,0.0,-0.96957,2e-05,4.92667]
[1776384906733,42.58,75000.13,0.0,-0.96952,2e-05,4.93309]
[1776384911768,42.59,74999.72,0.0,-0.96952,2e-05,4.93306]
[1776384916805,42.59,75003.89,0.0,-0.96942,2e-05,4.94719]
[1776384921841,42.59,74998.13,0.0,-0.96954,2e-05,4.93048]
[1776384923855,42.59,74994.45,0.0,-0.96962,2e-05,4.91962]
[1776384926876,42.59,74985.88,0.0,-0.96981,2e-05,4.89399]
[1776384927883,42.6,74980.91,0.0,-0.96992,2e-05,4.87901]
[1776384928891,42.6,74981.12,0.0,-0.96991,2e-05,4.87999]
[1776384935266,42.6,74981.12,0.0,-0.96991,2e-05,4.87998]
[1776384940980,42.61,74982.02,0.0,-0.96987,2e-05,4.88443]
[1776384946014,42.61,74981.87,0.0,-0.96986,2e-05,4.88564]
[1776384951049,42.61,74980.78,0.0,-0.96988,2e-05,4.88391]
[1776384956085,42.62,74979.78,0.0,-0.96989,2e-05,4.88253]
[1776384961119,42.62,74976.24,0.0,-0.96995,2e-05,4.87337]
[1776384966158,42.63,74974.69,0.0,-0.96997,2e-05,4.87037]
[1776384971190,42.63,74981.38,0.0,-0.96981,2e-05,4.89268]
[1776384972200,42.63,74987.29,0.0,-0.96968,2e-05,4.91121]
[1776384973205,42.63,74992.05,0.0,-0.96957,2e-05,4.9262]
[1776384974212,42.63,74997.94,0.0,-0.96943,2e-05,4.9447]
[1776384975219,42.63,75001.22,0.0,-0.96936,2e-05,4.95511]
[1776384980254,42.64,74999.2,0.0,-0.96939,2e-05,4.95012]
[1776384985291,42.64,74995.13,0.0,-0.96948,2e-05,4.93859]
[1776384990324,42.64,74998.47,0.0,-0.96939,2e-05,4.95002]
[1776384994352,42.64,74987.68,0.0,-0.96964,2e-05,4.91509]
[1776384999387,42.65,74987.33,0.0,-0.96964,2e-05,4.91522]
[1776385004422,42.65,74987.21,0.0,-0.96964,2e-05,4.91596]
[1776385009457,42.65,74984.81,0.0,-0.96968,2e-05,4.90964]
[1776385014491,42.65,74985.84,0.0,-0.96965,2e-05,4.91388]
[1776385019527,42.66,74988.94,0.0,-0.96958,2e-05,4.9244]
[1776385024562,42.66,74989.88,0.0,-0.96955,2e-05,4.92815]
[1776385028590,42.66,74994.91,0.0,-0.96943,2e-05,4.94433]
[1776385033626,42.66,75001.14,0.0,-0.96928,2e-05,4.96437]
[1776385038661,42.66,74999.75,0.0,-0.96931,2e-05,4.96063]
[1776385043696,42.66,75002.9,0.0,-0.96923,2e-05,4.97109]
[1776385048731,42.67,75007.66,0.0,-0.96912,2e-05,4.9865]
[1776385053765,42.67,75008.55,0.0,-0.96911,2e-05,4.98746]
[1776385058800,42.67,75008.8,0.0,-0.9691,2e-05,4.98885]
[1776385063836,42.67,75009.29,0.0,-0.96908,2e-05,4.99101]
[1776385068870,42.67,75003.49,0.0,-0.96921,2e-05,4.97362]
[1776385070886,42.67,74997.48,0.0,-0.96935,2e-05,4.95528]
[1776385072900,42.67,74995.4,0.0,-0.96939,2e-05,4.94921]
[1776385077934,42.68,74995.76,0.0,-0.96937,2e-05,4.95128]
[1776385082969,42.68,74996.35,0.0,-0.96935,2e-05,4.95396]
[1776385086325,42.68,75003.08,0.0,-0.9692,2e-05,4.9754]
[1776385086999,42.68,75003.08,0.0,-0.9692,2e-05,4.97555]
[1776385090017,42.68,74996.78,0.0,-0.96934,2e-05,4.95638]
[1776385091025,42.68,74995.66,0.0,-0.96936,2e-05,4.95306]
[1776385096395,42.68,74999.48,0.0,-0.96927,2e-05,4.96581]
[1776385099083,42.68,74993.95,0.0,-0.96939,2e-05,4.94894]
[1776385104116,42.69,74992.59,0.0,-0.96942,2e-05,4.94553]
[1776385108144,42.69,74989.57,0.0,-0.96948,2e-05,4.93689]
[1776385113179,42.69,74989.07,0.0,-0.9695,2e-05,4.93392]
[1776385116536,42.69,74994.22,0.0,-0.96937,2e-05,4.9506]
[1776385119221,42.69,74998.43,0.0,-0.96928,2e-05,4.96397]
[1776385121234,42.69,75003.93,0.0,-0.96915,2e-05,4.98134]
[1776385126605,42.69,75001.76,0.0,-0.96919,2e-05,4.97529]
[1776385131306,42.7,74995.74,0.0,-0.96933,2e-05,4.95712]
[1776385136675,42.7,74997.23,0.0,-0.96929,2e-05,4.96271]
[1776385142388,42.7,74999.88,0.0,-0.96922,2e-05,4.97184]
[1776385147426,42.7,75004.32,0.0,-0.96911,2e-05,4.98621]
[1776385148436,42.7,75014.08,0.0,-0.96889,2e-05,5.0169]
[1776385153468,42.7,75016.14,0.0,-0.96884,2e-05,5.02372]
[1776385158503,42.7,75016.1,0.0,-0.96884,2e-05,5.02399]
[1776385163538,42.71,75016.41,0.0,-0.96883,2e-05,5.02538]
[1776385168572,42.71,75013.88,0.0,-0.96888,2e-05,5.01793]
[1776385173608,42.71,75011.54,0.0,-0.96894,2e-05,5.00875]
[1776385178643,42.71,75011.89,0.0,-0.96893,2e-05,5.01038]
[1776385183678,42.71,75012.59,0.0,-0.96891,2e-05,5.01309]
[1776385188713,42.71,75010.88,0.0,-0.96895,2e-05,5.00826]
[1776385193751,42.71,75011.54,0.0,-0.96893,2e-05,5.01083]
[1776385198783,42.71,75010.61,0.0,-0.96895,2e-05,5.00841]
[1776385203820,42.72,75002.39,0.0,-0.96913,2e-05,4.9834]
[1776385204830,42.72,74994.36,0.0,-0.96931,2e-05,4.95863]
[1776385209861,42.72,74994.05,0.0,-0.96931,2e-05,4.95857]
[1776385214896,42.72,74993.77,0.0,-0.96931,2e-05,4.95861]
[1776385217264,42.72,74999.8,0.0,-0.96917,2e-05,4.9777]
[1776385217917,42.72,74999.8,0.0,-0.96917,2e-05,4.97785]
[1776385222957,42.72,75002.94,0.0,-0.96909,2e-05,4.9883]
[1776385228996,42.73,75003.33,0.0,-0.96908,2e-05,4.99041]
[1776385234034,42.73,74998.85,0.0,-0.96919,2e-05,4.97486]
[1776385239068,42.73,74993.94,0.0,-0.96929,2e-05,4.96052]
[1776385245111,42.73,74991.78,0.0,-0.96933,2e-05,4.95488]
[1776385250147,42.73,74991.78,0.0,-0.96933,2e-05,4.95575]
[1776385255185,42.74,74997.2,0.0,-0.9692,2e-05,4.9734]
[1776385256189,42.74,75006.77,0.0,-0.96898,2e-05,5.00335]
[1776385257543,42.74,75009.59,0.0,-0.96891,2e-05,5.01225]
[1776385263246,42.74,75012.45,0.0,-0.96884,2e-05,5.02171]
[1776385267613,42.74,75005.9,0.0,-0.96899,2e-05,5.00158]
[1776385269282,42.74,75003.88,0.0,-0.96904,2e-05,4.99538]
[1776385274319,42.74,75004.08,0.0,-0.96903,2e-05,4.9966]
[1776385277683,42.74,75009.75,0.0,-0.9689,2e-05,5.01471]
[1776385282375,42.74,75015.09,0.0,-0.96877,2e-05,5.03172]
[1776385287754,42.74,75016.59,0.0,-0.96873,2e-05,5.03673]
[1776385292444,42.74,75021.67,0.0,-0.96863,2e-05,5.05048]
[1776385297824,42.74,75011.28,0.0,-0.96887,2e-05,5.0182]
[1776385303523,42.74,75009.1,0.0,-0.96891,2e-05,5.01188]
[1776385308556,42.75,75009.07,0.0,-0.96891,2e-05,5.01228]
[1776385313590,42.75,75008.74,0.0,-0.96891,2e-05,5.01172]
[1776385318626,42.75,75008.32,0.0,-0.96892,2e-05,5.01094]
[1776385321647,42.75,75013.72,0.0,-0.96879,2e-05,5.028]
[1776385326683,42.75,75007.34,0.0,-0.96894,2e-05,5.00839]
[1776385329703,42.75,74989.19,0.0,-0.96935,2e-05,4.9523]
[1776385332726,42.75,74983.49,0.0,-0.96947,2e-05,4.93521]
[1776385337762,42.75,74986.33,0.0,-0.9694,2e-05,4.94489]
[1776385342794,42.76,74989.37,0.0,-0.96933,2e-05,4.95511]
[1776385347829,42.76,74990.51,0.0,-0.9693,2e-05,4.95939]
[1776385352864,42.76,74987.91,0.0,-0.96936,2e-05,4.94975]
[1776385357899,42.76,74987.36,0.0,-0.96937,2e-05,4.94887]
[1776385361927,42.76,74974.05,0.0,-0.96966,2e-05,4.90851]
[1776385366963,42.77,74972.96,0.0,-0.96968,2e-05,4.90634]
[1776385371997,42.77,74979.62,0.0,-0.96952,2e-05,4.92795]
[1776385375020,42.77,74984.82,0.0,-0.9694,2e-05,4.94457]
[1776385380053,42.77,74986.83,0.0,-0.96935,2e-05,4.95165]
[1776385383099,42.77,74957.62,0.0,-0.97,2e-05,4.86194]
[1776385384106,42.77,74954.89,0.0,-0.97006,2e-05,4.85409]
[1776385389141,42.78,74955.39,0.0,-0.97004,2e-05,4.85724]
[1776385394176,42.78,74953.38,0.0,-0.97007,2e-05,4.85276]
[1776385399212,42.79,74951.11,0.0,-0.97011,2e-05,4.84753]
[1776385403239,42.79,74942.57,0.0,-0.97029,2e-05,4.82293]
[1776385408602,42.79,74945.98,0.0,-0.9702,2e-05,4.83516]
[1776385411298,42.8,74958.16,0.0,-0.96993,2e-05,4.87108]
[1776385412305,42.8,74964.92,0.0,-0.96978,2e-05,4.89209]
[1776385413312,42.8,74966.1,0.0,-0.96975,2e-05,4.89598]
[1776385417340,42.8,74959.85,0.0,-0.96988,2e-05,4.87794]
[1776385420361,42.8,74965.7,0.0,-0.96974,2e-05,4.89676]
[1776385422375,42.8,74970.83,0.0,-0.96962,2e-05,4.91306]
[1776385427411,42.81,74969.7,0.0,-0.96964,2e-05,4.91086]
[1776385432446,42.81,74970.28,0.0,-0.96962,2e-05,4.91392]
[1776385437481,42.81,74969.97,0.0,-0.96962,2e-05,4.91425]
[1776385442517,42.82,74969.29,0.0,-0.96962,2e-05,4.91343]
[1776385444531,42.82,74962.71,0.0,-0.96976,2e-05,4.89372]
[1776385445537,42.82,74960.31,0.0,-0.96982,2e-05,4.88665]
[1776385450573,42.82,74960.25,0.0,-0.96981,2e-05,4.88796]
[1776385455608,42.83,74959.55,0.0,-0.96981,2e-05,4.88731]
[1776385460642,42.83,74960.05,0.0,-0.96979,2e-05,4.89034]
[1776385465677,42.83,74963.47,0.0,-0.9697,2e-05,4.90229]
[1776385470713,42.84,74962.24,0.0,-0.96972,2e-05,4.89991]
[1776385476754,42.84,74958.65,0.0,-0.9698,2e-05,4.88832]
[1776385480783,42.84,74945.62,0.0,-0.97008,2e-05,4.84971]
[1776385481789,42.84,74937.97,0.0,-0.97025,2e-05,4.8268]
[1776385482795,42.85,74937.29,0.0,-0.97026,2e-05,4.82513]
[1776385484810,42.85,74926.83,0.0,-0.97048,2e-05,4.79424]
[1776385485817,42.85,74926.17,0.0,-0.97049,2e-05,4.79269]
[1776385490852,42.85,74921.86,0.0,-0.97057,2e-05,4.78194]
[1776385495887,42.86,74919.64,0.0,-0.9706,2e-05,4.77749]
[1776385500922,42.86,74921.6,0.0,-0.97055,2e-05,4.78556]
[1776385505957,42.87,74921.87,0.0,-0.97052,2e-05,4.78884]
[1776385510992,42.88,74919.2,0.0,-0.97056,2e-05,4.78283]
[1776385511999,42.88,74913.58,0.0,-0.97068,2e-05,4.76633]
[1776385513006,42.88,74913.81,0.0,-0.97068,2e-05,4.76748]
[1776385518041,42.88,74920.61,0.0,-0.97051,2e-05,4.79018]
[1776385523077,42.89,74910.86,0.0,-0.97071,2e-05,4.76297]
[1776385524083,42.89,74908.52,0.0,-0.97076,2e-05,4.75641]
[1776385529117,42.9,74910.64,0.0,-0.97069,2e-05,4.76514]
[1776385533154,42.9,74921.87,0.0,-0.97045,2e-05,4.79804]
[1776385534178,42.9,74930.55,0.0,-0.97025,2e-05,4.82519]
[1776385535172,42.9,74929.44,0.0,-0.97027,2e-05,4.82219]
[1776385539531,42.91,74937.53,0.0,-0.97008,2e-05,4.84822]
[1776385541215,42.91,74939.26,0.0,-0.97004,2e-05,4.85415]
[1776385546252,42.91,74944.69,0.0,-0.96991,2e-05,4.87227]
[1776385553302,42.92,74945.0,0.0,-0.96989,2e-05,4.87522]
[1776385558335,42.92,74952.61,0.0,-0.96971,2e-05,4.89986]
[1776385559680,42.92,74960.39,0.0,-0.96953,2e-05,4.92397]
[1776385560349,42.92,74960.39,0.0,-0.96953,2e-05,4.92415]
[1776385563370,42.92,74953.23,0.0,-0.96969,2e-05,4.90275]
[1776385566404,42.92,74958.67,0.0,-0.96956,2e-05,4.92006]
[1776385571440,42.93,74959.22,0.0,-0.96954,2e-05,4.9227]
[1776385576475,42.93,74957.2,0.0,-0.96958,2e-05,4.91746]
[1776385581510,42.93,74957.89,0.0,-0.96955,2e-05,4.92056]
[1776385586546,42.93,74964.14,0.0,-0.96941,2e-05,4.94077]
[1776385588561,42.93,74977.96,0.0,-0.96909,2e-05,4.98383]
[1776385589907,42.93,74984.18,0.0,-0.96895,2e-05,5.00323]
[1776385590579,42.93,74984.18,0.0,-0.96895,2e-05,5.0033]
[1776385594605,42.93,74987.07,0.0,-0.96889,2e-05,5.0101]
[1776385596619,42.93,74993.17,0.0,-0.96875,2e-05,5.02919]
[1776385597627,42.93,74992.51,0.0,-0.96877,2e-05,5.02714]
[1776385598633,42.93,74984.55,0.0,-0.96895,2e-05,5.00237]
[1776385599977,42.93,74981.52,0.0,-0.96902,2e-05,4.99301]
[1776385605690,42.94,74980.53,0.0,-0.96904,2e-05,4.99034]
[1776385610717,42.94,74978.87,0.0,-0.96907,2e-05,4.98556]
[1776385615753,42.94,74982.69,0.0,-0.96898,2e-05,4.99777]
[1776385620119,42.94,74976.72,0.0,-0.96912,2e-05,4.97957]
[1776385625823,42.94,74974.49,0.0,-0.96917,2e-05,4.97305]
[1776385630887,42.94,74972.7,0.0,-0.9692,2e-05,4.96795]
[1776385635916,42.94,74969.36,0.0,-0.96928,2e-05,4.95811]
[1776385637930,42.94,74967.81,0.0,-0.96931,2e-05,4.95356]
[1776385642965,42.94,74968.9,0.0,-0.96928,2e-05,4.95758]
[1776385648000,42.95,74967.34,0.0,-0.96931,2e-05,4.95341]
[1776385653035,42.95,74964.25,0.0,-0.96939,2e-05,4.94225]
[1776385658070,42.95,74965.46,0.0,-0.96935,2e-05,4.9468]
[1776385660085,42.95,74971.82,0.0,-0.96921,2e-05,4.96673]
[1776385661091,42.95,74973.99,0.0,-0.96916,2e-05,4.97368]
[1776385666126,42.95,74975.36,0.0,-0.96912,2e-05,4.97842]
[1776385671163,42.95,74973.13,0.0,-0.96917,2e-05,4.97207]
[1776385676197,42.95,74975.1,0.0,-0.96912,2e-05,4.97877]
[1776385681233,42.96,74973.86,0.0,-0.96914,2e-05,4.97552]
[1776385686267,42.96,74975.0,0.0,-0.96911,2e-05,4.97969]
[1776385692309,42.96,74976.06,0.0,-0.96908,2e-05,4.98372]
[1776385697344,42.96,74974.63,0.0,-0.96911,2e-05,4.97992]
[1776385702379,42.96,74971.48,0.0,-0.96918,2e-05,4.97087]
[1776385707414,42.96,74973.51,0.0,-0.96913,2e-05,4.97788]
[1776385712451,42.97,74977.79,0.0,-0.96904,2e-05,4.98939]
[1776385717487,42.97,74978.61,0.0,-0.96901,2e-05,4.99246]
[1776385718493,42.97,74970.54,0.0,-0.9692,2e-05,4.96757]
[1776385719501,42.97,74966.42,0.0,-0.96929,2e-05,4.95498]
[1776385721515,42.97,74965.69,0.0,-0.9693,2e-05,4.95306]
[1776385726550,42.97,74966.3,0.0,-0.96928,2e-05,4.95577]
[1776385731586,42.97,74967.62,0.0,-0.96925,2e-05,4.96064]
[1776385736620,42.97,74971.1,0.0,-0.96916,2e-05,4.97213]
[1776385740966,42.98,74976.28,0.0,-0.96904,2e-05,4.98869]
[1776385742662,42.98,74981.52,0.0,-0.96892,2e-05,5.00519]
[1776385743669,42.98,74982.58,0.0,-0.9689,2e-05,5.00856]
[1776385748704,42.98,74983.04,0.0,-0.96888,2e-05,5.01034]
[1776385753741,42.98,74983.45,0.0,-0.96887,2e-05,5.01196]
[1776385758776,42.98,74982.05,0.0,-0.9689,2e-05,5.00794]
[1776385763811,42.98,74983.66,0.0,-0.96886,2e-05,5.01328]
[1776385766835,42.98,74994.31,0.0,-0.96862,2e-05,5.04663]
[1776385767841,42.98,74996.33,0.0,-0.96857,2e-05,5.05293]
[1776385769855,42.98,74996.57,0.0,-0.96856,2e-05,5.05363]
[1776385774892,42.98,75002.18,0.0,-0.96845,2e-05,5.0686]
[1776385776905,42.98,75006.85,0.0,-0.96834,2e-05,5.08312]
[1776385781251,42.98,75014.45,0.0,-0.96817,2e-05,5.10665]
[1776385788989,42.98,75016.16,0.0,-0.96814,2e-05,5.11132]
[1776385794023,42.97,75017.64,0.0,-0.9681,2e-05,5.1155]
[1776385799065,42.97,75019.23,0.0,-0.96807,2e-05,5.12004]
[1776385801392,42.97,75039.6,0.0,-0.96759,2e-05,5.18446]
[1776385803095,42.97,75052.79,0.0,-0.96728,2e-05,5.22631]
[1776385804102,42.97,75054.67,0.0,-0.96724,2e-05,5.23207]
[1776385809137,42.97,75052.45,0.0,-0.9673,2e-05,5.22363]
[1776385810149,42.97,75060.61,0.0,-0.96711,2e-05,5.24955]
[1776385811152,42.97,75062.21,0.0,-0.96708,2e-05,5.25439]
[1776385813167,42.97,75068.04,0.0,-0.96694,2e-05,5.27254]
[1776385814174,42.97,75068.78,0.0,-0.96693,2e-05,5.27458]
[1776385816188,42.96,75077.41,0.0,-0.96672,2e-05,5.30175]
[1776385817204,42.96,75083.92,0.0,-0.96657,2e-05,5.32244]
[1776385818204,42.96,75095.16,0.0,-0.9663,2e-05,5.35855]
[1776385819210,42.96,75100.31,0.0,-0.96618,2e-05,5.37486]
[1776385821225,42.96,75101.79,0.0,-0.96615,2e-05,5.37864]
[1776385826258,42.95,75100.83,0.0,-0.96619,2e-05,5.37294]
[1776385831292,42.95,75105.44,0.0,-0.96611,2e-05,5.38297]
[1776385836329,42.94,75108.65,0.0,-0.96606,2e-05,5.39038]
[1776385841364,42.93,75102.39,0.0,-0.96623,2e-05,5.36735]
[1776385844389,42.93,75096.44,0.0,-0.96639,2e-05,5.34653]
[1776385847406,42.93,75092.41,0.0,-0.9665,2e-05,5.3321]
[1776385852442,42.92,75088.68,0.0,-0.9666,2e-05,5.31794]
[1776385857474,42.92,75088.24,0.0,-0.96663,2e-05,5.3145]
[1776385862519,42.91,75085.81,0.0,-0.9667,2e-05,5.30459]
[1776385867549,42.91,75080.66,0.0,-0.96684,2e-05,5.28597]
[1776385872592,42.9,75079.15,0.0,-0.96689,2e-05,5.27916]
[1776385877623,42.9,75082.55,0.0,-0.96683,2e-05,5.28814]
[1776385882659,42.89,75082.07,0.0,-0.96685,2e-05,5.28456]
[1776385887693,42.89,75090.62,0.0,-0.96666,2e-05,5.31024]
[1776385888701,42.89,75092.24,0.0,-0.96663,2e-05,5.31506]
[1776385893735,42.88,75095.16,0.0,-0.96659,2e-05,5.31985]
[1776385902102,42.87,75097.48,0.0,-0.96656,2e-05,5.32391]
[1776385904813,42.87,75091.37,0.0,-0.96671,2e-05,5.30282]
[1776385908847,42.87,75097.64,0.0,-0.96657,2e-05,5.32166]
[1776385910856,42.87,75103.14,0.0,-0.96645,2e-05,5.33874]
[1776385913877,42.86,75102.65,0.0,-0.96647,2e-05,5.33583]
[1776385918912,42.86,75099.84,0.0,-0.96655,2e-05,5.3246]
[1776385922243,42.86,75088.37,0.0,-0.96684,2e-05,5.28618]
[1776385923974,42.85,75085.95,0.0,-0.9669,2e-05,5.27763]
[1776385926977,42.85,75080.88,0.0,-0.96703,2e-05,5.26032]
[1776385930001,42.85,75075.66,0.0,-0.96716,2e-05,5.24264]
[1776385934035,42.85,75063.3,0.0,-0.96747,2e-05,5.20186]
[1776385935052,42.85,75058.72,0.0,-0.96758,2e-05,5.18699]
[1776385937056,42.85,75056.91,0.0,-0.96762,2e-05,5.18081]
[1776385940102,42.84,75062.15,0.0,-0.9675,2e-05,5.19697]
[1776385942390,42.84,75068.1,0.0,-0.96737,2e-05,5.21558]
[1776385944108,42.84,75071.64,0.0,-0.96729,2e-05,5.22644]
[1776385949143,42.84,75065.86,0.0,-0.96743,2e-05,5.20654]
[1776385951156,42.84,75062.85,0.0,-0.96752,2e-05,5.19397]
[1776385956191,42.83,75066.35,0.0,-0.96745,2e-05,5.20394]
[1776385961226,42.83,75066.84,0.0,-0.96745,2e-05,5.20417]
[1776385966265,42.83,75068.28,0.0,-0.96742,2e-05,5.20738]
[1776385972606,42.82,75072.26,0.0,-0.96735,2e-05,5.21798]
[1776385978346,42.82,75071.96,0.0,-0.96736,2e-05,5.21545]
[1776385983392,42.82,75075.3,0.0,-0.9673,2e-05,5.22472]
[1776385988426,42.81,75074.62,0.0,-0.96733,2e-05,5.22082]
[1776385991452,42.81,75082.15,0.0,-0.96715,2e-05,5.24446]
[1776385992460,42.81,75088.67,0.0,-0.967,2e-05,5.26521]
[1776385993467,42.81,75093.19,0.0,-0.96689,2e-05,5.27914]
[1776385997495,42.8,75096.7,0.0,-0.96682,2e-05,5.28898]
[1776386002530,42.8,75097.55,0.0,-0.96681,2e-05,5.28979]
[1776386008572,42.79,75095.31,0.0,-0.96688,2e-05,5.28029]
[1776386013608,42.79,75093.74,0.0,-0.96695,2e-05,5.27088]
[1776386018642,42.79,75093.09,0.0,-0.96698,2e-05,5.26694]
[1776386023679,42.78,75092.87,0.0,-0.967,2e-05,5.2644]
[1776386028711,42.78,75092.1,0.0,-0.96703,2e-05,5.26009]
[1776386033747,42.77,75092.98,0.0,-0.96702,2e-05,5.26112]
[1776386038784,42.77,75094.29,0.0,-0.96701,2e-05,5.26356]
[1776386039789,42.77,75109.22,0.0,-0.96665,2e-05,5.31164]
[1776386040798,42.77,75111.44,0.0,-0.9666,2e-05,5.31842]
[1776386043100,42.76,75117.85,0.0,-0.96645,2e-05,5.33842]
[1776386045832,42.76,75119.19,0.0,-0.96643,2e-05,5.34139]
[1776386050868,42.76,75118.89,0.0,-0.96645,2e-05,5.33806]
[1776386055902,42.75,75120.56,0.0,-0.96643,2e-05,5.3412]
[1776386060937,42.74,75116.87,0.0,-0.96654,2e-05,5.32685]
[1776386065973,42.74,75119.0,0.0,-0.9665,2e-05,5.3316]
[1776386071007,42.73,75120.94,0.0,-0.96649,2e-05,5.33324]
[1776386073313,42.73,75115.92,0.0,-0.96661,2e-05,5.31597]
[1776386076046,42.73,75115.56,0.0,-0.96663,2e-05,5.31356]
[1776386081082,42.72,75116.01,0.0,-0.96664,2e-05,5.31305]
[1776386086115,42.72,75113.66,0.0,-0.96671,2e-05,5.30356]
[1776386091150,42.72,75113.28,0.0,-0.96673,2e-05,5.30058]
[1776386096189,42.71,75108.28,0.0,-0.96687,2e-05,5.2826]
[1776386098201,42.71,75107.31,0.0,-0.96689,2e-05,5.27882]
[1776386103523,42.71,75105.77,0.0,-0.96694,2e-05,5.27224]
[1776386106260,42.71,75089.43,0.0,-0.96734,2e-05,5.21854]
[1776386107269,42.7,75085.89,0.0,-0.96743,2e-05,5.20693]
[1776386112302,42.7,75091.35,0.0,-0.96731,2e-05,5.22348]
[1776386113593,42.7,75089.43,0.0,-0.96735,2e-05,5.21684]
[1776386116337,42.7,75083.53,0.0,-0.9675,2e-05,5.19745]
[1776386118348,42.7,75081.02,0.0,-0.96756,2e-05,5.18905]
[1776386121369,42.7,75074.82,0.0,-0.96771,2e-05,5.1687]
[1776386126404,42.7,75076.4,0.0,-0.96768,2e-05,5.17299]
[1776386131447,42.69,75072.87,0.0,-0.96778,2e-05,5.15848]
[1776386133733,42.69,75081.56,0.0,-0.96758,2e-05,5.18577]
[1776386139498,42.69,75082.76,0.0,-0.96756,2e-05,5.18864]
[1776386144531,42.69,75086.35,0.0,-0.96748,2e-05,5.19919]
[1776386149568,42.69,75089.47,0.0,-0.96742,2e-05,5.20821]
[1776386154603,42.68,75090.91,0.0,-0.96739,2e-05,5.21184]
[1776386159639,42.68,75092.56,0.0,-0.96736,2e-05,5.21593]
[1776386161652,42.68,75099.03,0.0,-0.96721,2e-05,5.23634]
[1776386166687,42.68,75097.51,0.0,-0.96725,2e-05,5.23022]
[1776386171724,42.67,75089.99,0.0,-0.96744,2e-05,5.2048]
[1776386172732,42.67,75088.46,0.0,-0.96748,2e-05,5.19968]
[1776386175754,42.67,75071.23,0.0,-0.96789,2e-05,5.14394]
[1776386176762,42.67,75070.54,0.0,-0.96791,2e-05,5.14163]
[1776386182802,42.67,75066.91,0.0,-0.968,2e-05,5.1294]
[1776386188846,42.67,75067.29,0.0,-0.968,2e-05,5.12985]
[1776386193880,42.67,75064.09,0.0,-0.96809,2e-05,5.11655]
[1776386199922,42.67,75065.64,0.0,-0.96806,2e-05,5.12067]
[1776386204957,42.66,75065.2,0.0,-0.96808,2e-05,5.11858]
[1776386209992,42.66,75065.44,0.0,-0.96808,2e-05,5.11867]
[1776386215027,42.66,75064.77,0.0,-0.9681,2e-05,5.1159]
[1776386220062,42.66,75066.6,0.0,-0.96806,2e-05,5.12105]
[1776386226104,42.66,75066.05,0.0,-0.96808,2e-05,5.11847]
[1776386231138,42.66,75066.9,0.0,-0.96806,2e-05,5.12049]
[1776386233153,42.65,75056.77,0.0,-0.9683,2e-05,5.08806]
[1776386234437,42.65,75054.2,0.0,-0.96836,2e-05,5.07984]
[1776386239195,42.65,75048.41,0.0,-0.9685,2e-05,5.06119]
[1776386241209,42.65,75040.74,0.0,-0.96868,2e-05,5.03695]
[1776386243225,42.65,75038.14,0.0,-0.96874,2e-05,5.02877]
[1776386245240,42.65,75034.85,0.0,-0.96882,2e-05,5.0185]
[1776386250278,42.65,75036.37,0.0,-0.96878,2e-05,5.02348]
[1776386255317,42.65,75038.32,0.0,-0.96875,2e-05,5.02742]
[1776386260351,42.65,75040.53,0.0,-0.96869,2e-05,5.03459]
[1776386265386,42.66,75040.65,0.0,-0.96869,2e-05,5.03519]
[1776386270423,42.66,75044.46,0.0,-0.9686,2e-05,5.04738]
[1776386276463,42.66,75045.72,0.0,-0.96857,2e-05,5.05155]
[1776386281498,42.66,75044.51,0.0,-0.9686,2e-05,5.04793]
[1776386287540,42.66,75043.33,0.0,-0.96862,2e-05,5.04455]
[1776386292576,42.66,75040.68,0.0,-0.96868,2e-05,5.03657]
[1776386297610,42.66,75040.92,0.0,-0.96867,2e-05,5.03779]
[1776386302645,42.66,75040.73,0.0,-0.96867,2e-05,5.03775]
[1776386307680,42.66,75037.67,0.0,-0.96874,2e-05,5.02878]
[1776386310702,42.66,75030.24,0.0,-0.9689,2e-05,5.00592]
[1776386311710,42.66,75024.62,0.0,-0.96905,2e-05,4.98614]
[1776386312715,42.67,75019.82,0.0,-0.96915,2e-05,4.9716]
[1776386317751,42.67,75018.93,0.0,-0.96917,2e-05,4.96975]
[1776386319763,42.67,75009.52,0.0,-0.96938,2e-05,4.94095]
[1776386320771,42.67,75010.1,0.0,-0.96936,2e-05,4.94327]
[1776386325806,42.67,75012.6,0.0,-0.96929,2e-05,4.95226]
[1776386327821,42.67,75018.69,0.0,-0.96915,2e-05,4.97167]
[1776386330844,42.68,75022.03,0.0,-0.96907,2e-05,4.98268]
[1776386335878,42.68,75019.96,0.0,-0.96911,2e-05,4.97717]
[1776386340911,42.68,75020.11,0.0,-0.9691,2e-05,4.97856]
[1776386346955,42.68,75020.73,0.0,-0.96908,2e-05,4.98155]
[1776386348968,42.68,75011.42,0.0,-0.96929,2e-05,4.95293]
[1776386349975,42.68,75009.76,0.0,-0.96932,2e-05,4.94799]
[1776386355012,42.69,75010.7,0.0,-0.96929,2e-05,4.952]
[1776386360045,42.69,75011.31,0.0,-0.96927,2e-05,4.95493]
[1776386365080,42.69,75015.1,0.0,-0.96918,2e-05,4.9677]
[1776386366087,42.69,75021.7,0.0,-0.96903,2e-05,4.98846]
[1776386367094,42.69,75023.46,0.0,-0.96899,2e-05,4.99412]
[1776386372131,42.69,75024.69,0.0,-0.96897,2e-05,4.99632]
[1776386377166,42.7,75026.41,0.0,-0.96892,2e-05,5.00244]
[1776386382201,42.7,75025.96,0.0,-0.96893,2e-05,5.00174]
[1776386387236,42.7,75025.61,0.0,-0.96893,2e-05,5.00136]
[1776386390257,42.7,75017.94,0.0,-0.9691,2e-05,4.97836]
[1776386391532,42.7,75017.04,0.0,-0.96912,2e-05,4.97574]
[1776386396568,42.7,75023.01,0.0,-0.96897,2e-05,4.99528]
[1776386401334,42.71,75026.82,0.0,-0.96888,2e-05,5.00797]
[1776386406639,42.71,75025.77,0.0,-0.9689,2e-05,5.00539]
[1776386412413,42.71,75026.17,0.0,-0.96888,2e-05,5.00758]
[1776386417715,42.71,75027.29,0.0,-0.96885,2e-05,5.01191]
[1776386423490,42.71,75031.23,0.0,-0.96875,2e-05,5.02528]
[1776386427785,42.72,75035.67,0.0,-0.96864,2e-05,5.03981]
[1776386433566,42.72,75036.73,0.0,-0.96863,2e-05,5.04155]
[1776386438599,42.72,75037.99,0.0,-0.96859,2e-05,5.04613]
[1776386443898,42.72,75037.01,0.0,-0.96861,2e-05,5.04366]
[1776386449673,42.72,75036.04,0.0,-0.96863,2e-05,5.04136]
[1776386454709,42.72,75035.05,0.0,-0.96865,2e-05,5.0389]
[1776386459745,42.73,75035.87,0.0,-0.96862,2e-05,5.04214]
[1776386464780,42.73,75035.56,0.0,-0.96862,2e-05,5.04185]
[1776386470825,42.73,75035.94,0.0,-0.96861,2e-05,5.04391]
[1776386475857,42.73,75038.49,0.0,-0.96855,2e-05,5.05263]
[1776386480892,42.73,75043.68,0.0,-0.96842,2e-05,5.06966]
[1776386482906,42.73,75047.51,0.0,-0.96833,2e-05,5.08196]
[1776386487941,42.73,75047.65,0.0,-0.96832,2e-05,5.08285]
[1776386489214,42.73,75035.46,0.0,-0.9686,2e-05,5.04463]
[1776386491971,42.74,75018.09,0.0,-0.96901,2e-05,4.98831]
[1776386492983,42.74,75013.19,0.0,-0.96913,2e-05,4.97327]
[1776386494991,42.74,75019.58,0.0,-0.96898,2e-05,4.99368]
[1776386500029,42.74,75020.34,0.0,-0.96895,2e-05,4.99712]
[1776386505064,42.74,75020.28,0.0,-0.96894,2e-05,4.99796]
[1776386510099,42.74,75021.1,0.0,-0.96892,2e-05,5.00151]
[1776386514128,42.75,75026.5,0.0,-0.96879,2e-05,5.01915]
[1776386516141,42.75,75027.13,0.0,-0.96877,2e-05,5.02142]
[1776386521176,42.75,75026.06,0.0,-0.96879,2e-05,5.0188]
[1776386523190,42.75,75031.63,0.0,-0.96866,2e-05,5.03652]
[1776386526211,42.75,75036.67,0.0,-0.96854,2e-05,5.05265]
[1776386531245,42.75,75033.8,0.0,-0.9686,2e-05,5.04404]
[1776386536281,42.75,75030.78,0.0,-0.96867,2e-05,5.035]
[1776386541316,42.75,75030.1,0.0,-0.96868,2e-05,5.03333]
[1776386546351,42.75,75029.89,0.0,-0.96868,2e-05,5.03313]
[1776386551386,42.76,75029.98,0.0,-0.96869,2e-05,5.03148]
[1776386553665,42.76,75038.83,0.0,-0.96849,2e-05,5.05946]
[1776386556422,42.76,75046.03,0.0,-0.96832,2e-05,5.08233]
[1776386557429,42.76,75043.56,0.0,-0.96837,2e-05,5.07455]
[1776386562464,42.76,75044.07,0.0,-0.96836,2e-05,5.07628]
[1776386567499,42.76,75039.44,0.0,-0.96847,2e-05,5.06172]
[1776386568506,42.76,75037.19,0.0,-0.96852,2e-05,5.05467]
[1776386573541,42.76,75037.74,0.0,-0.96851,2e-05,5.05666]
[1776386578576,42.76,75037.86,0.0,-0.9685,2e-05,5.05732]
[1776386583613,42.76,75042.1,0.0,-0.9684,2e-05,5.07099]
[1776386588647,42.76,75044.15,0.0,-0.96835,2e-05,5.07769]
[1776386593681,42.76,75042.6,0.0,-0.96839,2e-05,5.07305]
[1776386598982,42.76,75043.02,0.0,-0.96837,2e-05,5.07468]
[1776386604760,42.76,75043.59,0.0,-0.96836,2e-05,5.07685]
[1776386609795,42.76,75043.15,0.0,-0.96837,2e-05,5.07581]
[1776386611809,42.76,75036.08,0.0,-0.96854,2e-05,5.05126]
[1776386612818,42.76,75033.63,0.0,-0.9686,2e-05,5.04366]
[1776386618116,42.76,75036.2,0.0,-0.96853,2e-05,5.05238]
[1776386623153,42.77,75035.39,0.0,-0.96855,2e-05,5.0503]
[1776386628932,42.77,75037.82,0.0,-0.96849,2e-05,5.05835]
[1776386633966,42.77,75034.76,0.0,-0.96856,2e-05,5.04911]
[1776386639264,42.77,75031.63,0.0,-0.96863,2e-05,5.03984]
[1776386645048,42.77,75030.49,0.0,-0.96865,2e-05,5.03679]
[1776386652355,42.77,75031.37,0.0,-0.96862,2e-05,5.04033]
[1776386658139,42.77,75031.31,0.0,-0.96862,2e-05,5.04057]
[1776386663175,42.77,75030.88,0.0,-0.96863,2e-05,5.03971]
[1776386668210,42.78,75030.98,0.0,-0.96862,2e-05,5.04052]
[1776386671241,42.78,75018.6,0.0,-0.96892,2e-05,4.99966]
[1776386672247,42.78,75014.91,0.0,-0.969,2e-05,4.98831]
[1776386677282,42.78,75012.5,0.0,-0.96905,2e-05,4.98171]
[1776386679297,42.78,75007.24,0.0,-0.96917,2e-05,4.96574]
[1776386682317,42.78,75000.29,0.0,-0.96932,2e-05,4.9448]
[1776386686348,42.78,74986.15,0.0,-0.96964,2e-05,4.90182]
[1776386687357,42.78,74984.15,0.0,-0.96968,2e-05,4.89617]
[1776386691385,42.79,74978.03,0.0,-0.96981,2e-05,4.87854]
[1776386696420,42.79,74975.6,0.0,-0.96985,2e-05,4.87256]
[1776386701456,42.79,74975.97,0.0,-0.96983,2e-05,4.87512]
[1776386706491,42.8,74974.68,0.0,-0.96985,2e-05,4.87253]
[1776386708506,42.8,74967.94,0.0,-0.97,2e-05,4.85242]
[1776386709514,42.8,74966.94,0.0,-0.97002,2e-05,4.84967]
[1776386714548,42.8,74967.53,0.0,-0.96999,2e-05,4.85299]
[1776386719583,42.81,74972.61,0.0,-0.96987,2e-05,4.86997]
[1776386724621,42.81,74972.39,0.0,-0.96986,2e-05,4.87067]
[1776386728646,42.81,74979.18,0.0,-0.9697,2e-05,4.89255]
[1776386733687,42.82,74978.66,0.0,-0.96972,2e-05,4.89004]
[1776386738716,42.82,74975.71,0.0,-0.96977,2e-05,4.88199]
[1776386743751,42.82,74974.07,0.0,-0.9698,2e-05,4.87858]
[1776386748787,42.83,74956.34,0.0,-0.97018,2e-05,4.82582]
[1776386749796,42.83,74948.71,0.0,-0.97035,2e-05,4.80305]
[1776386754829,42.82,74955.52,0.0,-0.97021,2e-05,4.82281]
[1776386759864,42.82,74956.65,0.0,-0.97019,2e-05,4.82536]
[1776386763892,42.82,74962.33,0.0,-0.97007,2e-05,4.84194]
[1776386769934,42.82,74962.52,0.0,-0.97007,2e-05,4.84137]
[1776386774970,42.82,74966.03,0.0,-0.97,2e-05,4.85108]
[1776386776983,42.81,74961.64,0.0,-0.9701,2e-05,4.83728]
[1776386781011,42.81,74966.35,0.0,-0.97,2e-05,4.85147]
[1776386786294,42.82,74968.27,0.0,-0.96995,2e-05,4.85791]
[1776386792088,42.82,74965.26,0.0,-0.97002,2e-05,4.84842]
[1776386797123,42.82,74967.06,0.0,-0.96996,2e-05,4.85568]
[1776386802159,42.83,74966.33,0.0,-0.96997,2e-05,4.85527]
[1776386806435,42.83,74973.22,0.0,-0.9698,2e-05,4.87777]
[1776386812231,42.84,74972.25,0.0,-0.96981,2e-05,4.87672]
[1776386817264,42.84,74971.48,0.0,-0.96981,2e-05,4.87592]
[1776386822299,42.84,74970.92,0.0,-0.96981,2e-05,4.87578]
[1776386827336,42.85,74975.0,0.0,-0.96972,2e-05,4.88919]
[1776386832371,42.85,74974.74,0.0,-0.96971,2e-05,4.88979]
[1776386834392,42.85,74946.34,0.0,-0.97034,2e-05,4.80436]
[1776386835397,42.85,74936.52,0.0,-0.97055,2e-05,4.77456]
[1776386840432,42.85,74939.85,0.0,-0.97047,2e-05,4.78515]
[1776386842446,42.85,74934.26,0.0,-0.9706,2e-05,4.76808]
[1776386847485,42.85,74932.32,0.0,-0.97064,2e-05,4.76189]
[1776386852515,42.85,74935.08,0.0,-0.9706,2e-05,4.7675]
[1776386857552,42.85,74933.39,0.0,-0.97064,2e-05,4.76206]
[1776386862586,42.85,74933.5,0.0,-0.97064,2e-05,4.76205]
[1776386867623,42.85,74932.15,0.0,-0.97067,2e-05,4.75768]
[1776386871649,42.85,74939.24,0.0,-0.97052,2e-05,4.77879]
[1776386876684,42.85,74940.35,0.0,-0.9705,2e-05,4.78168]
[1776386881721,42.85,74940.27,0.0,-0.97049,2e-05,4.7821]
[1776386887000,42.86,74940.58,0.0,-0.97047,2e-05,4.78583]
[1776386890782,42.86,74947.53,0.0,-0.9703,2e-05,4.80828]
[1776386891789,42.86,74956.47,0.0,-0.9701,2e-05,4.83587]
[1776386892796,42.86,74956.29,0.0,-0.9701,2e-05,4.83571]
[1776386897832,42.87,74956.02,0.0,-0.97009,2e-05,4.83686]
[1776386902869,42.87,74956.25,0.0,-0.97007,2e-05,4.83987]
[1776386907911,42.88,74956.91,0.0,-0.97005,2e-05,4.84339]
[1776386912941,42.88,74959.12,0.0,-0.96999,2e-05,4.85002]
[1776386917976,42.89,74961.03,0.0,-0.96994,2e-05,4.85763]
[1776386920996,42.89,74967.31,0.0,-0.96979,2e-05,4.87785]
[1776386926033,42.89,74969.27,0.0,-0.96973,2e-05,4.88537]
[1776386931066,42.9,74968.24,0.0,-0.96975,2e-05,4.88367]
[1776386936104,42.9,74964.82,0.0,-0.96981,2e-05,4.87466]
[1776386941139,42.9,74961.88,0.0,-0.96987,2e-05,4.86721]
[1776386943153,42.9,74951.87,0.0,-0.97009,2e-05,4.83621]
[1776386948187,42.9,74947.68,0.0,-0.97019,2e-05,4.82245]
[1776386953223,42.9,74945.29,0.0,-0.97025,2e-05,4.81425]
[1776386958257,42.89,74944.54,0.0,-0.97028,2e-05,4.81103]
[1776386963293,42.89,74943.13,0.0,-0.97032,2e-05,4.80581]
[1776386969577,42.89,74943.85,0.0,-0.97031,2e-05,4.80685]
[1776386977391,42.89,74944.38,0.0,-0.97032,2e-05,4.80516]
[1776386983434,42.89,74945.47,0.0,-0.97029,2e-05,4.80906]
[1776386988469,42.89,74948.61,0.0,-0.97023,2e-05,4.81762]
[1776386993504,42.88,74955.89,0.0,-0.97007,2e-05,4.83875]
[1776386996534,42.88,74978.02,0.0,-0.96958,2e-05,4.90571]
[1776387001569,42.88,74978.92,0.0,-0.96956,2e-05,4.90854]
[1776387006603,42.88,74975.22,0.0,-0.96966,2e-05,4.89555]
[1776387011638,42.88,74978.16,0.0,-0.96959,2e-05,4.90462]
[1776387016679,42.88,74976.63,0.0,-0.96962,2e-05,4.90108]
[1776387017680,42.88,74983.07,0.0,-0.96947,2e-05,4.92113]
[1776387018687,42.88,74988.63,0.0,-0.96934,2e-05,4.93848]
[1776387019694,42.88,74990.8,0.0,-0.96929,2e-05,4.94536]
[1776387024731,42.88,74989.32,0.0,-0.96932,2e-05,4.94152]
[1776387026749,42.89,75001.08,0.0,-0.96905,2e-05,4.97822]
[1776387027752,42.89,75000.99,0.0,-0.96905,2e-05,4.97802]
[1776387032795,42.89,74993.96,0.0,-0.96922,2e-05,4.95425]
[1776387033804,42.89,74991.35,0.0,-0.96928,2e-05,4.94629]
[1776387034808,42.89,74986.23,0.0,-0.9694,2e-05,4.9306]
[1776387036822,42.89,74984.64,0.0,-0.96943,2e-05,4.92601]
[1776387038836,42.89,74979.49,0.0,-0.96954,2e-05,4.91047]
[1776387043871,42.89,74975.99,0.0,-0.96962,2e-05,4.90062]
[1776387048907,42.89,74973.65,0.0,-0.96966,2e-05,4.89438]
[1776387050163,42.89,74968.45,0.0,-0.96978,2e-05,4.87863]
[1776387052934,42.89,74960.04,0.0,-0.96996,2e-05,4.853]
[1776387057980,42.89,74960.92,0.0,-0.96995,2e-05,4.85527]
[1776387063009,42.9,74963.34,0.0,-0.96988,2e-05,4.86402]
[1776387068044,42.9,74966.49,0.0,-0.9698,2e-05,4.87504]
[1776387070305,42.9,74953.0,0.0,-0.9701,2e-05,4.83414]
[1776387072072,42.9,74951.97,0.0,-0.97013,2e-05,4.83078]
[1776387077108,42.9,74957.02,0.0,-0.97002,2e-05,4.84497]
[1776387082142,42.89,74958.54,0.0,-0.97,2e-05,4.84813]
[1776387087177,42.89,74958.88,0.0,-0.97,2e-05,4.84798]
[1776387092212,42.89,74959.98,0.0,-0.97,2e-05,4.84784]
[1776387097247,42.88,74960.36,0.0,-0.97,2e-05,4.84795]
[1776387102283,42.88,74957.81,0.0,-0.97006,2e-05,4.83918]
[1776387107319,42.88,74962.99,0.0,-0.96995,2e-05,4.85404]
[1776387112356,42.88,74963.76,0.0,-0.96994,2e-05,4.85595]
[1776387117389,42.88,74959.16,0.0,-0.97003,2e-05,4.84386]
[1776387122424,42.89,74960.56,0.0,-0.96998,2e-05,4.85007]
[1776387126454,42.89,74974.31,0.0,-0.96966,2e-05,4.8936]
[1776387128468,42.89,74978.59,0.0,-0.96956,2e-05,4.90733]
[1776387138537,42.9,74979.31,0.0,-0.96953,2e-05,4.91211]
[1776387140553,42.9,74980.62,0.0,-0.96949,2e-05,4.91661]
[1776387141804,42.9,74987.61,0.0,-0.96934,2e-05,4.93836]
[1776387147601,42.9,74986.69,0.0,-0.96935,2e-05,4.93661]
[1776387150624,42.9,74990.92,0.0,-0.96925,2e-05,4.95013]
[1776387155657,42.91,74987.45,0.0,-0.96934,2e-05,4.93776]
[1776387160694,42.91,74987.49,0.0,-0.96933,2e-05,4.93864]
[1776387165732,42.91,74987.77,0.0,-0.96932,2e-05,4.94023]
[1776387170763,42.91,74987.39,0.0,-0.96932,2e-05,4.93977]
[1776387175798,42.91,74987.35,0.0,-0.96932,2e-05,4.94033]
[1776387180834,42.92,74989.17,0.0,-0.96927,2e-05,4.9466]
[1776387185869,42.92,74993.07,0.0,-0.96918,2e-05,4.95922]
[1776387190905,42.92,74992.39,0.0,-0.96919,2e-05,4.95764]
[1776387196947,42.92,74988.44,0.0,-0.96927,2e-05,4.94616]
[1776387202987,42.92,74987.28,0.0,-0.96929,2e-05,4.94333]
[1776387208023,42.92,74986.26,0.0,-0.96931,2e-05,4.94078]
[1776387213058,42.92,74982.1,0.0,-0.96942,2e-05,4.92617]
[1776387219100,42.93,74978.97,0.0,-0.96948,2e-05,4.91737]
[1776387224137,42.93,74979.55,0.0,-0.96946,2e-05,4.91979]
[1776387229170,42.92,74976.77,0.0,-0.96954,2e-05,4.90958]
[1776387234205,42.93,74976.29,0.0,-0.96954,2e-05,4.90875]
[1776387240247,42.93,74975.98,0.0,-0.96955,2e-05,4.90854]
[1776387245285,42.93,74977.17,0.0,-0.96951,2e-05,4.91279]
[1776387250318,42.93,74977.58,0.0,-0.9695,2e-05,4.91458]
[1776387255353,42.93,74977.36,0.0,-0.9695,2e-05,4.91451]
[1776387261394,42.93,74977.29,0.0,-0.9695,2e-05,4.91488]
[1776387269450,42.93,74975.95,0.0,-0.96952,2e-05,4.91153]
[1776387274486,42.94,74974.54,0.0,-0.96956,2e-05,4.90532]
[1776387279522,42.94,74974.13,0.0,-0.96957,2e-05,4.90456]
[1776387284556,42.94,74973.17,0.0,-0.96959,2e-05,4.90211]
[1776387290600,42.94,74972.37,0.0,-0.9696,2e-05,4.90026]
[1776387295633,42.94,74966.54,0.0,-0.96973,2e-05,4.88291]
[1776387300668,42.94,74965.24,0.0,-0.96977,2e-05,4.87734]
[1776387302682,42.94,74959.62,0.0,-0.9699,2e-05,4.85937]
[1776387307974,42.93,74963.11,0.0,-0.96984,2e-05,4.86809]
[1776387313759,42.92,74969.25,0.0,-0.96972,2e-05,4.88455]
[1776387319802,42.92,74971.13,0.0,-0.96969,2e-05,4.88794]
[1776387322822,42.92,74976.92,0.0,-0.96957,2e-05,4.90447]
[1776387325845,42.91,74984.66,0.0,-0.96941,2e-05,4.927]
[1776387330878,42.91,74986.61,0.0,-0.96936,2e-05,4.93352]
[1776387335913,42.92,74983.55,0.0,-0.96944,2e-05,4.92223]
[1776387340948,42.91,74981.24,0.0,-0.96951,2e-05,4.91283]
[1776387345983,42.9,74980.31,0.0,-0.96955,2e-05,4.90772]
[1776387351018,42.9,74982.63,0.0,-0.9695,2e-05,4.91373]
[1776387356054,42.9,74983.72,0.0,-0.96947,2e-05,4.91761]
[1776387362095,42.9,74981.93,0.0,-0.96951,2e-05,4.9127]
[1776387367131,42.91,74980.09,0.0,-0.96955,2e-05,4.90758]
[1776387368138,42.91,74970.78,0.0,-0.96975,2e-05,4.87913]
[1776387369146,42.91,74967.73,0.0,-0.96982,2e-05,4.86995]
[1776387374180,42.91,74970.75,0.0,-0.96976,2e-05,4.87885]
[1776387379215,42.91,74973.9,0.0,-0.96969,2e-05,4.88868]
[1776387386524,42.91,74975.23,0.0,-0.96965,2e-05,4.89377]
[1776387393313,42.91,74972.7,0.0,-0.96971,2e-05,4.88437]
[1776387398347,42.91,74970.28,0.0,-0.96976,2e-05,4.87762]
[1776387403385,42.91,74969.96,0.0,-0.96976,2e-05,4.87731]
[1776387413453,42.92,74971.9,0.0,-0.96971,2e-05,4.88451]
[1776387422520,42.92,74971.69,0.0,-0.96971,2e-05,4.88502]
[1776387424531,42.92,74966.45,0.0,-0.96982,2e-05,4.86941]
[1776387430573,42.92,74966.86,0.0,-0.96981,2e-05,4.87161]
[1776387436877,42.92,74967.96,0.0,-0.96977,2e-05,4.87589]
[1776387442658,42.93,74969.53,0.0,-0.96973,2e-05,4.88161]
[1776387449706,42.93,74970.46,0.0,-0.9697,2e-05,4.88546]
[1776387454741,42.93,74972.1,0.0,-0.96968,2e-05,4.88827]
[1776387457016,42.93,74978.92,0.0,-0.96952,2e-05,4.90945]
[1776387462797,42.93,74977.48,0.0,-0.96955,2e-05,4.90568]
[1776387467833,42.93,74975.99,0.0,-0.96958,2e-05,4.90162]
[1776387472867,42.93,74977.18,0.0,-0.96955,2e-05,4.90577]
[1776387481931,42.94,74976.48,0.0,-0.96956,2e-05,4.90449]
[1776387487226,42.94,74977.37,0.0,-0.96954,2e-05,4.90765]
[1776387494013,42.94,74976.74,0.0,-0.96955,2e-05,4.90633]
[1776387499049,42.94,74975.04,0.0,-0.96958,2e-05,4.90139]
[1776387504083,42.94,74974.98,0.0,-0.96958,2e-05,4.90167]
[1776387510126,42.94,74973.66,0.0,-0.96961,2e-05,4.89819]
[1776387517447,42.94,74972.95,0.0,-0.96963,2e-05,4.89434]
[1776387523223,42.95,74971.77,0.0,-0.96965,2e-05,4.89133]
[1776387530272,42.95,74971.29,0.0,-0.96966,2e-05,4.89042]
[1776387535308,42.95,74971.5,0.0,-0.96965,2e-05,4.89159]
[1776387540342,42.95,74972.78,0.0,-0.96962,2e-05,4.89604]
[1776387545376,42.95,74976.56,0.0,-0.96953,2e-05,4.90814]
[1776387551418,42.95,74978.73,0.0,-0.96948,2e-05,4.91537]
[1776387556454,42.95,74979.72,0.0,-0.96945,2e-05,4.91889]
[1776387561488,42.95,74981.6,0.0,-0.9694,2e-05,4.92515]
[1776387566525,42.96,74979.45,0.0,-0.96945,2e-05,4.91898]
[1776387572566,42.96,74977.76,0.0,-0.9695,2e-05,4.91203]
[1776387577867,42.96,74976.63,0.0,-0.96952,2e-05,4.90921]
[1776387583643,42.96,74974.91,0.0,-0.96955,2e-05,4.90452]
[1776387592707,42.96,74972.78,0.0,-0.96959,2e-05,4.89885]
[1776387593714,42.96,74958.92,0.0,-0.9699,2e-05,4.85675]
[1776387595729,42.96,74947.32,0.0,-0.97016,2e-05,4.82166]
[1776387596735,42.96,74947.63,0.0,-0.97016,2e-05,4.82196]
[1776387601771,42.96,74949.34,0.0,-0.97012,2e-05,4.82735]
[1776387606805,42.97,74948.19,0.0,-0.97013,2e-05,4.82528]
[1776387611842,42.97,74950.01,0.0,-0.97008,2e-05,4.83236]
[1776387616876,42.97,74951.8,0.0,-0.97003,2e-05,4.83939]
[1776387621963,42.98,74953.19,0.0,-0.96999,2e-05,4.84491]
[1776387626993,42.98,74954.48,0.0,-0.96994,2e-05,4.8508]
[1776387632031,42.99,74956.85,0.0,-0.96989,2e-05,4.85731]
[1776387637062,42.99,74957.57,0.0,-0.96986,2e-05,4.86117]
[1776387641097,42.99,74959.99,0.0,-0.9698,2e-05,4.8698]
[1776387647134,43.0,74960.62,0.0,-0.96977,2e-05,4.87348]
[1776387652170,43.0,74961.16,0.0,-0.96975,2e-05,4.87652]
[1776387657204,43.0,74960.66,0.0,-0.96975,2e-05,4.87638]
[1776387662239,43.01,74964.62,0.0,-0.96965,2e-05,4.88984]
[1776387667274,43.01,74962.93,0.0,-0.96968,2e-05,4.88596]
[1776387672311,43.01,74964.58,0.0,-0.96963,2e-05,4.89227]
[1776387677345,43.02,74965.76,0.0,-0.9696,2e-05,4.89704]
[1776387681373,43.02,74959.81,0.0,-0.96973,2e-05,4.87977]
[1776387687415,43.02,74959.98,0.0,-0.96971,2e-05,4.88181]
[1776387693456,43.03,74960.06,0.0,-0.96971,2e-05,4.88116]
[1776387698711,43.03,74963.41,0.0,-0.96963,2e-05,4.89261]
[1776387704534,43.03,74965.09,0.0,-0.96958,2e-05,4.89919]
[1776387709569,43.04,74964.79,0.0,-0.96958,2e-05,4.89951]
[1776387715611,43.04,74966.04,0.0,-0.96954,2e-05,4.90487]
[1776387720646,43.04,74969.5,0.0,-0.96945,2e-05,4.91659]
[1776387725681,43.04,74968.13,0.0,-0.96949,2e-05,4.9108]
[1776387728922,43.04,74962.77,0.0,-0.96962,2e-05,4.89322]
[1776387734744,43.03,74960.42,0.0,-0.96969,2e-05,4.8847]
[1776387739779,43.03,74959.26,0.0,-0.96972,2e-05,4.87991]
[1776387744814,43.03,74959.0,0.0,-0.96974,2e-05,4.87788]
[1776387745821,43.03,74969.64,0.0,-0.9695,2e-05,4.91022]
[1776387746829,43.02,74971.95,0.0,-0.96945,2e-05,4.91701]
[1776387752869,43.02,74972.88,0.0,-0.96945,2e-05,4.9164]
[1776387754886,43.02,74984.05,0.0,-0.9692,2e-05,4.9501]
[1776387759919,43.02,74984.25,0.0,-0.96919,2e-05,4.95111]
[1776387763947,43.02,74976.39,0.0,-0.96937,2e-05,4.92767]
[1776387764954,43.02,74976.39,0.0,-0.96937,2e-05,4.9279]
[1776387770996,43.02,74975.17,0.0,-0.96939,2e-05,4.9244]
[1776387776032,43.03,74976.46,0.0,-0.96935,2e-05,4.92952]
[1776387782077,43.03,74980.96,0.0,-0.96924,2e-05,4.94472]
[1776387784091,43.03,74985.9,0.0,-0.96913,2e-05,4.96035]
[1776387790130,43.03,74981.63,0.0,-0.96921,2e-05,4.94828]
[1776387795166,43.04,74978.83,0.0,-0.96927,2e-05,4.94057]
[1776387801207,43.04,74979.09,0.0,-0.96926,2e-05,4.94245]
[1776387806467,43.04,74977.85,0.0,-0.96928,2e-05,4.9395]
[1776387812283,43.04,74976.92,0.0,-0.96931,2e-05,4.93529]
[1776387817319,43.05,74977.48,0.0,-0.96929,2e-05,4.93788]
[1776387822353,43.05,74976.8,0.0,-0.9693,2e-05,4.9366]
[1776387827390,43.05,74977.67,0.0,-0.96927,2e-05,4.94009]
[1776387832426,43.05,74977.13,0.0,-0.96928,2e-05,4.93922]
[1776387837460,43.05,74978.14,0.0,-0.96925,2e-05,4.94308]
[1776387842496,43.06,74975.78,0.0,-0.9693,2e-05,4.93656]
[1776387846747,43.06,74969.69,0.0,-0.96943,2e-05,4.91847]
[1776387848542,43.06,74966.92,0.0,-0.96949,2e-05,4.91031]
[1776387850561,43.06,74963.89,0.0,-0.96955,2e-05,4.90144]
[1776387855597,43.06,74962.42,0.0,-0.96958,2e-05,4.89753]
[1776387859624,43.06,74957.07,0.0,-0.9697,2e-05,4.88101]
[1776387865668,43.06,74956.55,0.0,-0.96973,2e-05,4.87764]
[1776387871712,43.05,74956.42,0.0,-0.96976,2e-05,4.87315]
[1776387876745,43.05,74952.68,0.0,-0.96985,2e-05,4.8604]
[1776387885808,43.05,74952.91,0.0,-0.96983,2e-05,4.86283]
[1776387890846,43.06,74956.65,0.0,-0.96974,2e-05,4.8758]
[1776387897098,43.06,74958.55,0.0,-0.96968,2e-05,4.88377]
[1776387902929,43.06,74960.32,0.0,-0.96963,2e-05,4.8907]
[1776387907964,43.07,74962.29,0.0,-0.96957,2e-05,4.89821]
[1776387913011,43.07,74964.01,0.0,-0.96952,2e-05,4.90489]
[1776387914007,43.07,74970.3,0.0,-0.96938,2e-05,4.92447]
[1776387915014,43.07,74984.29,0.0,-0.96906,2e-05,4.96784]
[1776387916020,43.07,74984.08,0.0,-0.96906,2e-05,4.96736]
[1776387922062,43.07,74983.5,0.0,-0.96909,2e-05,4.96429]
[1776387925083,43.07,74976.7,0.0,-0.96925,2e-05,4.94177]
[1776387930119,43.06,74975.39,0.0,-0.9693,2e-05,4.9359]
[1776387935154,43.06,74978.25,0.0,-0.96926,2e-05,4.94046]
[1776387940190,43.05,74974.87,0.0,-0.96935,2e-05,4.92884]
[1776387945225,43.05,74974.87,0.0,-0.96935,2e-05,4.92878]
[1776387956304,43.05,74975.53,0.0,-0.96933,2e-05,4.93086]
[1776387962345,43.05,74975.97,0.0,-0.96932,2e-05,4.93172]
[1776387967597,43.05,74978.58,0.0,-0.96926,2e-05,4.94013]
[1776387973426,43.06,74977.97,0.0,-0.96927,2e-05,4.93938]
[1776387978462,43.06,74978.51,0.0,-0.96925,2e-05,4.94195]
[1776387979469,43.06,74985.49,0.0,-0.96909,2e-05,4.96364]
[1776387984505,43.06,74984.74,0.0,-0.9691,2e-05,4.96198]
[1776387989538,43.06,74981.88,0.0,-0.96916,2e-05,4.9538]
[1776387994619,43.06,74980.15,0.0,-0.96921,2e-05,4.94672]
[1776387999651,43.07,74986.31,0.0,-0.96907,2e-05,4.96632]
[1776388000658,43.07,74992.42,0.0,-0.96893,2e-05,4.98529]
[1776388005695,43.07,74996.43,0.0,-0.96883,2e-05,4.99794]
[1776388007879,43.07,75010.4,0.0,-0.96851,2e-05,5.04145]
[1776388008714,43.07,75010.4,0.0,-0.96851,2e-05,5.04141]
[1776388013749,43.07,75013.7,0.0,-0.96844,2e-05,5.05143]
[1776388018784,43.07,75014.53,0.0,-0.96842,2e-05,5.05379]
[1776388022821,43.06,75019.9,0.0,-0.9683,2e-05,5.07047]
[1776388024827,43.06,75026.41,0.0,-0.96815,2e-05,5.0908]
[1776388029862,43.06,75023.15,0.0,-0.96822,2e-05,5.08018]
[1776388033890,43.06,75029.39,0.0,-0.96808,2e-05,5.09961]
[1776388034899,43.06,75030.88,0.0,-0.96805,2e-05,5.10422]
[1776388039933,43.06,75027.48,0.0,-0.96813,2e-05,5.09311]
[1776388046982,43.06,75028.97,0.0,-0.9681,2e-05,5.09726]
[1776388052016,43.06,75027.24,0.0,-0.96816,2e-05,5.08902]
[1776388057051,43.06,75027.2,0.0,-0.96816,2e-05,5.08861]
[1776388061080,43.06,75034.07,0.0,-0.968,2e-05,5.11002]
[1776388062087,43.06,75044.72,0.0,-0.96775,2e-05,5.14361]
[1776388063094,43.06,75051.21,0.0,-0.9676,2e-05,5.16406]
[1776388064100,43.06,75051.25,0.0,-0.9676,2e-05,5.16401]
[1776388069135,43.06,75050.62,0.0,-0.96762,2e-05,5.16109]
[1776388074170,43.05,75050.96,0.0,-0.96762,2e-05,5.16123]
[1776388079214,43.05,75046.95,0.0,-0.96772,2e-05,5.14741]
[1776388084260,43.05,75043.95,0.0,-0.9678,2e-05,5.13712]
[1776388087282,43.05,75049.68,0.0,-0.96767,2e-05,5.15482]
[1776388088456,43.05,75055.64,0.0,-0.96753,2e-05,5.17357]
[1776388094330,43.04,75054.25,0.0,-0.96757,2e-05,5.16792]
[1776388099364,43.04,75049.41,0.0,-0.96769,2e-05,5.15169]
[1776388104402,43.04,75049.52,0.0,-0.9677,2e-05,5.15123]
[1776388109435,43.04,75048.3,0.0,-0.96773,2e-05,5.14655]
[1776388113464,43.04,75042.83,0.0,-0.96788,2e-05,5.12621]
[1776388118670,43.04,75042.05,0.0,-0.9679,2e-05,5.12318]
[1776388124542,43.03,75045.48,0.0,-0.96783,2e-05,5.13331]
[1776388129576,43.03,75049.33,0.0,-0.96774,2e-05,5.14476]
[1776388134610,43.03,75043.64,0.0,-0.96788,2e-05,5.12602]
[1776388139646,43.03,75043.32,0.0,-0.96789,2e-05,5.1244]
[1776388142681,43.03,75026.18,0.0,-0.9683,2e-05,5.06953]
[1776388143687,43.03,75013.97,0.0,-0.96858,2e-05,5.03132]
[1776388147715,43.02,75007.54,0.0,-0.96874,2e-05,5.00974]
[1776388153757,43.02,75009.32,0.0,-0.96872,2e-05,5.01225]
[1776388157785,43.01,75019.27,0.0,-0.96851,2e-05,5.04121]
[1776388158961,43.01,75027.26,0.0,-0.96833,2e-05,5.06564]
[1776388164834,43.0,75024.53,0.0,-0.96842,2e-05,5.05405]
[1776388169873,42.99,75022.3,0.0,-0.96849,2e-05,5.04417]
[1776388170876,42.99,75017.2,0.0,-0.96861,2e-05,5.02767]
[1776388174905,42.99,75011.99,0.0,-0.96876,2e-05,5.00688]
[1776388179100,42.98,75009.41,0.0,-0.96884,2e-05,4.99687]
[1776388184976,42.98,75006.55,0.0,-0.96892,2e-05,4.98513]
[1776388187997,42.97,75009.74,0.0,-0.96886,2e-05,4.99361]
[1776388195048,42.96,75008.98,0.0,-0.9689,2e-05,4.98786]
[1776388199075,42.96,75002.09,0.0,-0.96907,2e-05,4.96457]
[1776388203106,42.96,74992.18,0.0,-0.96931,2e-05,4.93215]
[1776388204114,42.96,74989.45,0.0,-0.96938,2e-05,4.92333]
[1776388209144,42.95,74983.19,0.0,-0.96953,2e-05,4.90219]
[1776388214183,42.95,74982.4,0.0,-0.96957,2e-05,4.89795]
[1776388219380,42.94,74982.26,0.0,-0.96958,2e-05,4.89567]
[1776388225259,42.94,74984.14,0.0,-0.96956,2e-05,4.89915]
[1776388230294,42.93,74981.54,0.0,-0.96963,2e-05,4.8892]
[1776388235331,42.93,74980.82,0.0,-0.96968,2e-05,4.88272]
[1776388240368,42.92,74975.94,0.0,-0.9698,2e-05,4.86593]
[1776388246409,42.92,74975.85,0.0,-0.96982,2e-05,4.86362]
[1776388249593,42.91,74967.88,0.0,-0.97,2e-05,4.83801]
[1776388256479,42.91,74968.0,0.0,-0.97002,2e-05,4.8364]
[1776388262526,42.9,74965.53,0.0,-0.97008,2e-05,4.82726]
[1776388267556,42.9,74970.41,0.0,-0.96998,2e-05,4.84078]
[1776388275612,42.9,74971.21,0.0,-0.96998,2e-05,4.84109]
[1776388280646,42.89,74967.84,0.0,-0.97007,2e-05,4.82957]
[1776388282663,42.89,74961.37,0.0,-0.97021,2e-05,4.8095]
[1776388283670,42.89,74951.71,0.0,-0.97043,2e-05,4.7801]
[1776388288705,42.89,74950.18,0.0,-0.97047,2e-05,4.7748]
[1776388293740,42.89,74941.67,0.0,-0.97067,2e-05,4.74621]
[1776388295754,42.89,74932.9,0.0,-0.97086,2e-05,4.71978]
[1776388301797,42.89,74931.9,0.0,-0.97089,2e-05,4.71661]
[1776388304822,42.89,74926.7,0.0,-0.971,2e-05,4.70105]
[1776388310023,42.89,74916.72,0.0,-0.97122,2e-05,4.67143]
[1776388311870,42.89,74912.18,0.0,-0.97131,2e-05,4.6581]
[1776388315899,42.89,74906.73,0.0,-0.97143,2e-05,4.64229]
[1776388320934,42.89,74906.17,0.0,-0.97144,2e-05,4.64109]
[1776388322948,42.89,74899.24,0.0,-0.97158,2e-05,4.62082]
[1776388327981,42.89,74901.51,0.0,-0.97153,2e-05,4.62801]
[1776388333018,42.89,74903.3,0.0,-0.97149,2e-05,4.63372]
[1776388338054,42.89,74908.99,0.0,-0.97136,2e-05,4.65091]
[1776388340241,42.89,74914.9,0.0,-0.97124,2e-05,4.66852]
[1776388343090,42.89,74909.37,0.0,-0.97135,2e-05,4.6522]
[1776388348125,42.9,74911.66,0.0,-0.9713,2e-05,4.65922]
[1776388353160,42.9,74916.45,0.0,-0.97121,2e-05,4.67136]
[1776388356181,42.9,74924.17,0.0,-0.97104,2e-05,4.69442]
[1776388361217,42.9,74922.68,0.0,-0.97108,2e-05,4.69]
[1776388366256,42.9,74926.09,0.0,-0.971,2e-05,4.70016]
[1776388371288,42.9,74925.68,0.0,-0.97101,2e-05,4.69883]
[1776388376323,42.9,74923.15,0.0,-0.97107,2e-05,4.69117]
[1776388381358,42.9,74922.14,0.0,-0.97109,2e-05,4.68807]
[1776388384379,42.9,74927.4,0.0,-0.97098,2e-05,4.70368]
[1776388389414,42.89,74926.69,0.0,-0.97099,2e-05,4.70138]
[1776388394450,42.89,74925.72,0.0,-0.97102,2e-05,4.69835]
[1776388400670,42.89,74925.65,0.0,-0.97102,2e-05,4.69806]
[1776388406533,42.89,74925.73,0.0,-0.97102,2e-05,4.69828]
[1776388411570,42.89,74927.12,0.0,-0.971,2e-05,4.7001]
[1776388416605,42.89,74925.38,0.0,-0.97104,2e-05,4.69493]
[1776388421641,42.89,74923.93,0.0,-0.97107,2e-05,4.69068]
[1776388426675,42.89,74924.52,0.0,-0.97106,2e-05,4.69252]
[1776388432720,42.89,74924.28,0.0,-0.97106,2e-05,4.6919]
[1776388439769,42.9,74924.21,0.0,-0.97106,2e-05,4.6918]
[1776388444804,42.9,74926.69,0.0,-0.97101,2e-05,4.69924]
[1776388448840,42.9,74920.97,0.0,-0.97113,2e-05,4.68223]
[1776388453868,42.9,74920.52,0.0,-0.97114,2e-05,4.68106]
[1776388458902,42.9,74919.99,0.0,-0.97115,2e-05,4.67962]
[1776388463937,42.9,74919.04,0.0,-0.97117,2e-05,4.67689]
[1776388469978,42.9,74918.16,0.0,-0.97119,2e-05,4.6744]
[1776388475014,42.9,74917.51,0.0,-0.97121,2e-05,4.67024]
[1776388480051,42.9,74918.21,0.0,-0.9712,2e-05,4.67242]
[1776388485086,42.9,74918.78,0.0,-0.97118,2e-05,4.67422]
[1776388490121,42.9,74918.98,0.0,-0.97118,2e-05,4.67489]
[1776388491309,42.9,74913.4,0.0,-0.9713,2e-05,4.65834]
[1776388497170,42.9,74914.24,0.0,-0.97128,2e-05,4.6611]
[1776388502205,42.9,74915.55,0.0,-0.97125,2e-05,4.66519]
[1776388507240,42.9,74916.93,0.0,-0.97122,2e-05,4.66947]
[1776388512274,42.9,74915.52,0.0,-0.97125,2e-05,4.66551]
[1776388517310,42.9,74918.62,0.0,-0.97118,2e-05,4.67495]
[1776388522345,42.9,74918.6,0.0,-0.97118,2e-05,4.67508]
[1776388527380,42.9,74927.39,0.0,-0.97099,2e-05,4.70146]
[1776388528388,42.9,74928.36,0.0,-0.97097,2e-05,4.70435]
[1776388533422,42.9,74928.62,0.0,-0.97097,2e-05,4.70275]
[1776388539465,42.9,74927.44,0.0,-0.971,2e-05,4.69919]
[1776388544498,42.9,74926.34,0.0,-0.97102,2e-05,4.6959]
[1776388549534,42.9,74919.74,0.0,-0.97117,2e-05,4.67626]
[1776388552555,42.9,74918.16,0.0,-0.9712,2e-05,4.67168]
[1776388558599,42.9,74920.1,0.0,-0.97116,2e-05,4.67769]
[1776388563634,42.9,74924.3,0.0,-0.97106,2e-05,4.69038]
[1776388565649,42.9,74932.07,0.0,-0.9709,2e-05,4.71359]
[1776388570684,42.9,74931.14,0.0,-0.97092,2e-05,4.71072]
[1776388575718,42.9,74923.67,0.0,-0.97108,2e-05,4.68836]
[1776388580753,42.9,74923.59,0.0,-0.97108,2e-05,4.68821]
[1776388584781,42.9,74929.64,0.0,-0.97095,2e-05,4.70628]
[1776388589815,42.9,74929.73,0.0,-0.97095,2e-05,4.70645]
[1776388594850,42.9,74927.33,0.0,-0.97101,2e-05,4.69687]
[1776388599885,42.9,74926.49,0.0,-0.97103,2e-05,4.69434]
[1776388604921,42.9,74925.66,0.0,-0.97105,2e-05,4.69186]
[1776388610963,42.9,74924.85,0.0,-0.97107,2e-05,4.68949]
[1776388616001,42.9,74926.88,0.0,-0.97102,2e-05,4.69556]
[1776388617005,42.9,74935.71,0.0,-0.97083,2e-05,4.72192]
[1776388622227,42.9,74931.95,0.0,-0.97091,2e-05,4.71046]
[1776388628082,42.9,74932.14,0.0,-0.97091,2e-05,4.7109]
[1776388633118,42.9,74931.06,0.0,-0.97094,2e-05,4.70761]
[1776388635133,42.9,74937.21,0.0,-0.9708,2e-05,4.72598]
[1776388640167,42.9,74938.35,0.0,-0.97078,2e-05,4.72918]
[1776388642370,42.9,74946.74,0.0,-0.9706,2e-05,4.75425]
[1776388645204,42.9,74938.11,0.0,-0.97078,2e-05,4.72922]
[1776388651252,42.9,74933.36,0.0,-0.9709,2e-05,4.71242]
[1776388656281,42.9,74932.89,0.0,-0.97091,2e-05,4.71083]
[1776388662509,42.9,74936.96,0.0,-0.97082,2e-05,4.72276]
[1776388668365,42.9,74937.72,0.0,-0.97081,2e-05,4.72477]
[1776388673400,42.9,74938.66,0.0,-0.97079,2e-05,4.7274]
[1776388678436,42.9,74938.7,0.0,-0.97079,2e-05,4.72734]
[1776388683472,42.9,74938.63,0.0,-0.97079,2e-05,4.72701]
[1776388687503,42.9,74933.07,0.0,-0.97091,2e-05,4.7103]
[1776388688511,42.9,74929.99,0.0,-0.97098,2e-05,4.70111]
[1776388691533,42.9,74927.06,0.0,-0.97104,2e-05,4.69247]
[1776388697574,42.9,74927.16,0.0,-0.97104,2e-05,4.69299]
[1776388699590,42.9,74932.32,0.0,-0.97093,2e-05,4.70847]
[1776388700596,42.9,74933.67,0.0,-0.9709,2e-05,4.71251]
[1776388707645,42.9,74932.72,0.0,-0.97092,2e-05,4.70964]
[1776388712679,42.9,74930.75,0.0,-0.97097,2e-05,4.70143]
[1776388717715,42.9,74930.03,0.0,-0.97099,2e-05,4.69928]
[1776388722931,42.9,74934.34,0.0,-0.9709,2e-05,4.71218]
[1776388725770,42.9,74934.97,0.0,-0.97088,2e-05,4.71402]
[1776388730806,42.9,74935.37,0.0,-0.97087,2e-05,4.71512]
[1776388735842,42.9,74936.87,0.0,-0.97084,2e-05,4.71955]
[1776388740877,42.9,74938.67,0.0,-0.9708,2e-05,4.72489]
[1776388744910,42.9,74942.15,0.0,-0.97073,2e-05,4.73526]
[1776388749946,42.9,74942.29,0.0,-0.97073,2e-05,4.73551]
[1776388754980,42.9,74932.64,0.0,-0.97094,2e-05,4.70644]
[1776388755988,42.9,74928.77,0.0,-0.97102,2e-05,4.69489]
[1776388761026,42.9,74927.05,0.0,-0.97106,2e-05,4.68992]
[1776388766061,42.9,74926.56,0.0,-0.97107,2e-05,4.68864]
[1776388771338,42.9,74923.21,0.0,-0.97115,2e-05,4.67655]
[1776388777139,42.9,74923.42,0.0,-0.97114,2e-05,4.67744]
[1776388782174,42.9,74920.48,0.0,-0.97121,2e-05,4.66895]
[1776388787209,42.9,74920.58,0.0,-0.9712,2e-05,4.66949]
[1776388792244,42.9,74920.68,0.0,-0.9712,2e-05,4.67004]
[1776388797279,42.9,74919.16,0.0,-0.97123,2e-05,4.6658]
[1776388802314,42.9,74920.5,0.0,-0.9712,2e-05,4.67005]
[1776388807350,42.9,74923.44,0.0,-0.97113,2e-05,4.67897]
[1776388813391,42.9,74923.58,0.0,-0.97113,2e-05,4.67958]
[1776388818426,42.9,74924.47,0.0,-0.97111,2e-05,4.68238]
[1776388823460,42.9,74925.27,0.0,-0.97109,2e-05,4.68491]
[1776388829742,42.91,74924.18,0.0,-0.97111,2e-05,4.68184]
[1776388835545,42.91,74924.48,0.0,-0.97112,2e-05,4.68059]
[1776388840580,42.91,74923.62,0.0,-0.97114,2e-05,4.67819]
[1776388847629,42.91,74922.28,0.0,-0.97116,2e-05,4.67445]
[1776388852664,42.91,74922.71,0.0,-0.97115,2e-05,4.67592]
[1776388857699,42.91,74923.56,0.0,-0.97113,2e-05,4.67862]
[1776388861727,42.91,74917.29,0.0,-0.97127,2e-05,4.66014]
[1776388863742,42.91,74911.16,0.0,-0.9714,2e-05,4.64212]
[1776388864748,42.91,74905.68,0.0,-0.97151,2e-05,4.62602]
[1776388865757,42.91,74905.74,0.0,-0.97151,2e-05,4.62632]
[1776388870789,42.91,74904.7,0.0,-0.97153,2e-05,4.62386]
[1776388875826,42.91,74902.7,0.0,-0.97157,2e-05,4.61858]
[1776388880901,42.91,74848.19,0.0,-0.97271,2e-05,4.46039]
[1776388882903,42.91,74779.95,0.0,-0.97409,2e-05,4.26659]
[1776388883922,42.91,74767.79,0.0,-0.97433,2e-05,4.23281]
[1776388884923,42.93,74767.79,0.0,-0.97429,2e-05,4.23821]
[1776388885939,42.93,74766.82,0.0,-0.97431,2e-05,4.23655]
[1776388886944,42.93,74788.11,0.0,-0.97388,2e-05,4.29678]
[1776388887949,42.93,74800.07,0.0,-0.97364,2e-05,4.3302]
[1776388892982,42.93,74803.22,0.0,-0.97358,2e-05,4.33813]
[1776388898017,42.93,74805.9,0.0,-0.97353,2e-05,4.34488]
[1776388903054,42.93,74807.34,0.0,-0.97351,2e-05,4.34816]
[1776388908089,42.93,74811.71,0.0,-0.97343,2e-05,4.35968]
[1776388910331,42.93,74819.99,0.0,-0.97326,2e-05,4.38279]
[1776388911116,42.93,74819.99,0.0,-0.97326,2e-05,4.38258]
[1776388913124,42.93,74829.7,0.0,-0.97307,2e-05,4.40972]
[1776388917152,42.92,74838.75,0.0,-0.97289,2e-05,4.43447]
[1776388918158,42.92,74839.42,0.0,-0.97288,2e-05,4.43608]
[1776388923193,42.92,74841.18,0.0,-0.97286,2e-05,4.43956]
[1776388928233,42.91,74843.31,0.0,-0.97282,2e-05,4.44401]
[1776388933269,42.91,74841.11,0.0,-0.97288,2e-05,4.43606]
[1776388938307,42.9,74842.25,0.0,-0.97287,2e-05,4.4377]
[1776388939544,42.9,74831.66,0.0,-0.97309,2e-05,4.40709]
[1776388942340,42.9,74830.5,0.0,-0.97312,2e-05,4.40293]
[1776388944355,42.9,74813.02,0.0,-0.97348,2e-05,4.35281]
[1776388945365,42.9,74813.02,0.0,-0.97348,2e-05,4.35261]
[1776388946369,42.9,74813.12,0.0,-0.97348,2e-05,4.35272]
[1776388949622,42.9,74781.86,0.0,-0.97411,2e-05,4.2645]
[1776388951405,42.9,74772.45,0.0,-0.97431,2e-05,4.236]
[1776388952411,42.9,74769.22,0.0,-0.97437,2e-05,4.22707]
[1776388957447,42.9,74764.53,0.0,-0.97446,2e-05,4.21431]
[1776388961475,42.9,74759.94,0.0,-0.97455,2e-05,4.20189]
[1776388966510,42.9,74759.88,0.0,-0.97454,2e-05,4.20343]
[1776388970541,42.91,74760.6,0.0,-0.97451,2e-05,4.20756]
[1776388971548,42.91,74770.55,0.0,-0.97431,2e-05,4.23507]
[1776388972556,42.91,74771.75,0.0,-0.97428,2e-05,4.23893]
[1776388975575,42.91,74764.74,0.0,-0.97442,2e-05,4.22004]
[1776388980619,42.91,74768.18,0.0,-0.97435,2e-05,4.22964]
[1776388982634,42.91,74769.88,0.0,-0.97432,2e-05,4.23434]
[1776388986660,42.91,74758.89,0.0,-0.97453,2e-05,4.2039]
[1776388987667,42.91,74758.99,0.0,-0.97453,2e-05,4.20421]
[1776388992702,42.91,74755.44,0.0,-0.9746,2e-05,4.19503]
[1776388997737,42.91,74752.56,0.0,-0.97465,2e-05,4.18734]
[1776389002772,42.91,74752.98,0.0,-0.97464,2e-05,4.18872]
[1776389007808,42.92,74754.8,0.0,-0.9746,2e-05,4.19386]
[1776389010048,42.92,74749.16,0.0,-0.97471,2e-05,4.17841]
[1776389013850,42.92,74741.42,0.0,-0.97487,2e-05,4.15584]
[1776389018885,42.92,74739.39,0.0,-0.97489,2e-05,4.15272]
[1776389021907,42.93,74722.33,0.0,-0.97521,2e-05,4.10804]
[1776389022914,42.93,74720.5,0.0,-0.97524,2e-05,4.10324]
[1776389025935,42.93,74705.3,0.0,-0.97552,2e-05,4.06411]
[1776389026942,42.94,74716.99,0.0,-0.97528,2e-05,4.09819]
[1776389027953,42.94,74716.95,0.0,-0.97527,2e-05,4.09827]
[1776389032987,42.95,74710.49,0.0,-0.97538,2e-05,4.0834]
[1776389033994,42.95,74704.11,0.0,-0.9755,2e-05,4.06645]
[1776389035004,42.95,74701.55,0.0,-0.97554,2e-05,4.05982]
[1776389040043,42.95,74698.09,0.0,-0.9756,2e-05,4.0521]
[1776389045075,42.96,74699.61,0.0,-0.97556,2e-05,4.05756]
[1776389050111,42.96,74697.73,0.0,-0.97559,2e-05,4.05382]
[1776389055145,42.96,74697.12,0.0,-0.97559,2e-05,4.05353]
[1776389058166,42.99,74688.45,0.0,-0.97567,2e-05,4.04101]
[1776389063201,43.15,74686.03,0.0,-0.9753,2e-05,4.09357]
[1776389068253,43.3,74681.46,0.0,-0.97498,2e-05,4.13688]
[1776389069258,43.32,74667.42,0.0,-0.97519,2e-05,4.10691]
[1776389070479,43.38,74681.95,0.0,-0.97476,2e-05,4.16774]
[1776389076306,43.56,74689.75,0.0,-0.97413,2e-05,4.25484]
[1776389079330,43.62,74706.8,0.0,-0.97362,2e-05,4.32522]
[1776389080559,43.62,74714.18,0.0,-0.97347,2e-05,4.34672]
[1776389083355,43.63,74720.71,0.0,-0.97332,2e-05,4.36787]
[1776389086376,43.69,74727.91,0.0,-0.97301,2e-05,4.41065]
[1776389090633,43.74,74718.77,0.0,-0.97305,2e-05,4.40365]
[1776389092420,43.78,74717.93,0.0,-0.97294,2e-05,4.41875]
[1776389096446,43.83,74712.6,0.0,-0.97293,2e-05,4.41971]
[1776389097453,43.83,74710.0,0.0,-0.97298,2e-05,4.41331]
[1776389102489,43.84,74708.21,0.0,-0.97298,2e-05,4.4127]
[1776389105509,43.85,74714.05,0.0,-0.97285,2e-05,4.43169]
[1776389110784,43.88,74728.46,0.0,-0.97247,2e-05,4.48403]
[1776389111551,43.9,74728.46,0.0,-0.97241,2e-05,4.49173]
[1776389113565,43.92,74732.05,0.0,-0.97228,2e-05,4.50998]
[1776389118601,43.93,74731.98,0.0,-0.97225,2e-05,4.51339]
[1776389120855,43.95,74718.9,0.0,-0.97246,2e-05,4.48426]
[1776389121624,43.97,74718.9,0.0,-0.97241,2e-05,4.49178]
[1776389125652,43.99,74716.88,0.0,-0.97238,2e-05,4.49595]
[1776389130925,44.02,74710.57,0.0,-0.97243,2e-05,4.48831]
[1776389136728,44.03,74711.74,0.0,-0.97239,2e-05,4.49376]
[1776389141763,44.04,74710.13,0.0,-0.97239,2e-05,4.4928]
[1776389146800,44.07,74714.51,0.0,-0.97223,2e-05,4.515]
[1776389148815,44.07,74726.05,0.0,-0.97198,2e-05,4.54912]
[1776389149820,44.07,74725.9,0.0,-0.97198,2e-05,4.54931]
[1776389154855,44.08,74728.14,0.0,-0.97191,2e-05,4.55877]
[1776389157875,44.08,74722.01,0.0,-0.97203,2e-05,4.54312]
[1776389158882,44.09,74718.57,0.0,-0.97209,2e-05,4.53398]
[1776389161145,44.09,74725.42,0.0,-0.97194,2e-05,4.55474]
[1776389162914,44.09,74735.21,0.0,-0.97173,2e-05,4.58394]
[1776389163919,44.09,74728.76,0.0,-0.97186,2e-05,4.56607]
[1776389164925,44.1,74730.77,0.0,-0.97181,2e-05,4.5724]
[1776389165932,44.1,74722.02,0.0,-0.97199,2e-05,4.54804]
[1776389166940,44.1,74721.17,0.0,-0.972,2e-05,4.54625]
[1776389171217,44.11,74727.38,0.0,-0.97186,2e-05,4.56648]
[1776389172981,44.11,74732.0,0.0,-0.97175,2e-05,4.5809]
[1776389174995,44.11,74737.36,0.0,-0.97163,2e-05,4.59739]
[1776389180034,44.12,74741.54,0.0,-0.97152,2e-05,4.61212]
[1776389185066,44.13,74747.29,0.0,-0.97138,2e-05,4.63137]
[1776389189093,44.13,74752.39,0.0,-0.97126,2e-05,4.64809]
[1776389194128,44.14,74761.69,0.0,-0.97106,2e-05,4.67512]
[1776389195135,44.14,74761.9,0.0,-0.97105,2e-05,4.67616]
[1776389199163,44.14,74768.2,0.0,-0.97091,2e-05,4.69612]
[1776389201177,44.14,74771.22,0.0,-0.97084,2e-05,4.70566]
[1776389206214,44.15,74772.44,0.0,-0.9708,2e-05,4.71096]
[1776389211252,44.15,74771.86,0.0,-0.9708,2e-05,4.71093]
[1776389216284,44.16,74771.22,0.0,-0.9708,2e-05,4.71067]
[1776389219305,44.16,74774.64,0.0,-0.97072,2e-05,4.72186]
[1776389224342,44.16,74773.95,0.0,-0.97072,2e-05,4.72126]
[1776389229375,44.17,74775.17,0.0,-0.97069,2e-05,4.72623]
[1776389234411,44.17,74773.7,0.0,-0.97071,2e-05,4.72333]
[1776389237431,44.17,74765.6,0.0,-0.97087,2e-05,4.70059]
[1776389239445,44.18,74757.55,0.0,-0.97104,2e-05,4.67789]
[1776389243474,44.18,74753.04,0.0,-0.97112,2e-05,4.66629]
[1776389248509,44.18,74751.37,0.0,-0.97114,2e-05,4.66337]
[1776389253544,44.19,74751.95,0.0,-0.97113,2e-05,4.66462]
[1776389254550,44.19,74760.05,0.0,-0.97096,2e-05,4.68844]
[1776389259586,44.19,74762.15,0.0,-0.9709,2e-05,4.69618]
[1776389264622,44.2,74759.97,0.0,-0.97094,2e-05,4.69143]
[1776389270664,44.2,74759.34,0.0,-0.97093,2e-05,4.69152]
[1776389275700,44.21,74756.66,0.0,-0.97098,2e-05,4.68534]
[1776389280737,44.21,74756.26,0.0,-0.97098,2e-05,4.68576]
[1776389285773,44.22,74754.66,0.0,-0.971,2e-05,4.68269]
[1776389290808,44.22,74755.88,0.0,-0.97096,2e-05,4.68776]
[1776389295843,44.22,74751.79,0.0,-0.97104,2e-05,4.67745]
[1776389300878,44.23,74747.58,0.0,-0.97111,2e-05,4.66685]
[1776389305913,44.23,74752.63,0.0,-0.97099,2e-05,4.68307]
[1776389310948,44.24,74754.16,0.0,-0.97095,2e-05,4.68898]
[1776389315986,44.24,74760.05,0.0,-0.97083,2e-05,4.70515]
[1776389320015,44.24,74753.77,0.0,-0.97095,2e-05,4.68791]
[1776389325049,44.24,74755.53,0.0,-0.97091,2e-05,4.69441]
[1776389330086,44.25,74755.11,0.0,-0.97091,2e-05,4.69453]
[1776389335126,44.25,74753.25,0.0,-0.97094,2e-05,4.69048]
[1776389340160,44.26,74749.25,0.0,-0.97101,2e-05,4.6803]
[1776389343421,44.26,74739.75,0.0,-0.9712,2e-05,4.65371]
[1776389346202,44.26,74738.84,0.0,-0.97121,2e-05,4.65207]
[1776389351238,44.26,74742.15,0.0,-0.97113,2e-05,4.66329]
[1776389357282,44.27,74744.52,0.0,-0.97107,2e-05,4.67209]
[1776389362317,44.27,74748.03,0.0,-0.97098,2e-05,4.68382]
[1776389367353,44.28,74750.83,0.0,-0.97091,2e-05,4.69343]
[1776389373394,44.28,74755.59,0.0,-0.97081,2e-05,4.70666]
[1776389378428,44.29,74754.6,0.0,-0.97082,2e-05,4.70516]
[1776389383467,44.29,74749.58,0.0,-0.97092,2e-05,4.69233]
[1776389388499,44.29,74752.49,0.0,-0.97084,2e-05,4.70223]
[1776389393534,44.3,74752.22,0.0,-0.97084,2e-05,4.70285]
[1776389396555,44.3,74759.64,0.0,-0.97068,2e-05,4.72523]
[1776389401828,44.3,74756.72,0.0,-0.97073,2e-05,4.71792]
[1776389407632,44.31,74753.67,0.0,-0.97078,2e-05,4.71054]
[1776389412667,44.31,74749.41,0.0,-0.97086,2e-05,4.69949]
[1776389414681,44.31,74743.31,0.0,-0.97099,2e-05,4.68239]
[1776389419955,44.31,74748.19,0.0,-0.97087,2e-05,4.69796]
[1776389430028,44.32,74744.3,0.0,-0.97093,2e-05,4.68951]
[1776389432814,44.32,74737.0,0.0,-0.9711,2e-05,4.66697]
[1776389433821,44.33,74736.64,0.0,-0.9711,2e-05,4.66626]
[1776389440100,44.33,74731.2,0.0,-0.9712,2e-05,4.65262]
[1776389441875,44.33,74723.96,0.0,-0.97135,2e-05,4.63254]
[1776389442888,44.33,74722.98,0.0,-0.97136,2e-05,4.63014]
[1776389447916,44.34,74725.93,0.0,-0.97129,2e-05,4.64074]
[1776389450170,44.34,74731.73,0.0,-0.97116,2e-05,4.65828]
[1776389455972,44.35,74734.24,0.0,-0.97109,2e-05,4.66803]
[1776389461007,44.35,74737.82,0.0,-0.971,2e-05,4.68046]
[1776389463020,44.36,74748.66,0.0,-0.97076,2e-05,4.71269]
[1776389464028,44.36,74749.08,0.0,-0.97075,2e-05,4.71428]
[1776389468058,44.36,74756.47,0.0,-0.97058,2e-05,4.73726]
[1776389469065,44.36,74760.5,0.0,-0.97049,2e-05,4.74935]
[1776389470311,44.36,74766.29,0.0,-0.97037,2e-05,4.76658]
[1776389471079,44.36,74766.29,0.0,-0.97036,2e-05,4.76685]
[1776389476114,44.37,74762.54,0.0,-0.97043,2e-05,4.75722]
[1776389481149,44.37,74766.12,0.0,-0.97035,2e-05,4.769]
[1776389483163,44.37,74759.82,0.0,-0.97048,2e-05,4.75105]
[1776389488200,44.37,74758.27,0.0,-0.9705,2e-05,4.74775]
[1776389493244,44.38,74753.84,0.0,-0.9706,2e-05,4.73366]
[1776389495251,44.38,74740.54,0.0,-0.97088,2e-05,4.69554]
[1776389496256,44.38,74737.75,0.0,-0.97094,2e-05,4.68778]
[1776389501292,44.38,74738.89,0.0,-0.9709,2e-05,4.69268]
[1776389506331,44.39,74746.27,0.0,-0.97073,2e-05,4.71566]
[1776389511367,44.39,74742.75,0.0,-0.9708,2e-05,4.70692]
[1776389516402,44.39,74739.43,0.0,-0.97086,2e-05,4.69887]
[1776389522444,44.4,74728.64,0.0,-0.97107,2e-05,4.66961]
[1776389523450,44.4,74725.08,0.0,-0.97114,2e-05,4.65972]
[1776389525464,44.4,74723.04,0.0,-0.97118,2e-05,4.65462]
[1776389529494,44.41,74717.37,0.0,-0.97128,2e-05,4.63991]
[1776389534533,44.41,74715.62,0.0,-0.97131,2e-05,4.63698]
[1776389539566,44.42,74721.86,0.0,-0.97116,2e-05,4.65705]
[1776389541578,44.42,74723.97,0.0,-0.97111,2e-05,4.66393]
[1776389544599,44.42,74729.73,0.0,-0.97098,2e-05,4.68173]
[1776389546613,44.42,74735.2,0.0,-0.97086,2e-05,4.69827]
[1776389551647,44.43,74743.82,0.0,-0.97068,2e-05,4.72265]
[1776389552657,44.43,74745.33,0.0,-0.97064,2e-05,4.72735]
[1776389554672,44.43,74749.81,0.0,-0.97054,2e-05,4.74127]
[1776389559707,44.44,74748.07,0.0,-0.97057,2e-05,4.73769]
[1776389561721,44.44,74728.29,0.0,-0.97098,2e-05,4.68105]
[1776389562727,44.44,74715.48,0.0,-0.97124,2e-05,4.64463]
[1776389567762,44.44,74711.05,0.0,-0.97132,2e-05,4.63423]
[1776389573804,44.45,74716.43,0.0,-0.97119,2e-05,4.65225]
[1776389578838,44.46,74713.46,0.0,-0.97123,2e-05,4.64583]
[1776389583874,44.46,74710.95,0.0,-0.97127,2e-05,4.64078]
[1776389588909,44.47,74710.79,0.0,-0.97126,2e-05,4.64244]
[1776389593944,44.47,74708.1,0.0,-0.9713,2e-05,4.63686]
[1776389598979,44.48,74707.1,0.0,-0.9713,2e-05,4.6361]
[1776389604015,44.48,74710.34,0.0,-0.97122,2e-05,4.64751]
[1776389609052,44.49,74716.29,0.0,-0.97108,2e-05,4.6666]
[1776389610065,44.49,74722.44,0.0,-0.97095,2e-05,4.68469]
[1776389611302,44.49,74726.38,0.0,-0.97088,2e-05,4.69408]
[1776389616101,44.5,74731.69,0.0,-0.97075,2e-05,4.7111]
[1776389621372,44.5,74733.8,0.0,-0.9707,2e-05,4.7188]
[1776389624157,44.5,74739.08,0.0,-0.97058,2e-05,4.73506]
[1776389629193,44.51,74741.18,0.0,-0.97052,2e-05,4.74264]
[1776389634227,44.51,74744.36,0.0,-0.97044,2e-05,4.75333]
[1776389639262,44.51,74745.64,0.0,-0.9704,2e-05,4.75846]
[1776389640269,44.51,74750.69,0.0,-0.97029,2e-05,4.77348]
[1776389641515,44.51,74755.95,0.0,-0.97018,2e-05,4.78912]
[1776389644297,44.52,74758.72,0.0,-0.97011,2e-05,4.79795]
[1776389649333,44.52,74764.89,0.0,-0.96997,2e-05,4.81714]
[1776389651584,44.52,74768.87,0.0,-0.96988,2e-05,4.82921]
[1776389657388,44.52,74765.93,0.0,-0.96994,2e-05,4.82145]
[1776389660411,44.52,74778.6,0.0,-0.96966,2e-05,4.85921]
[1776389661654,44.52,74780.68,0.0,-0.96962,2e-05,4.86543]
[1776389665446,44.52,74786.91,0.0,-0.96948,2e-05,4.88408]
[1776389670486,44.52,74786.44,0.0,-0.96949,2e-05,4.88278]
[1776389675519,44.52,74787.01,0.0,-0.96949,2e-05,4.88223]
[1776389680553,44.53,74788.13,0.0,-0.96946,2e-05,4.88571]
[1776389685588,44.53,74788.15,0.0,-0.96946,2e-05,4.88593]
[1776389690622,44.53,74786.47,0.0,-0.9695,2e-05,4.88114]
[1776389695660,44.53,74781.2,0.0,-0.96961,2e-05,4.86573]
[1776389697675,44.53,74771.18,0.0,-0.96983,2e-05,4.83625]
[1776389698682,44.53,74773.86,0.0,-0.96977,2e-05,4.84427]
[1776389703718,44.53,74773.53,0.0,-0.96977,2e-05,4.84376]
[1776389704726,44.53,74778.54,0.0,-0.96966,2e-05,4.85865]
[1776389705731,44.53,74783.07,0.0,-0.96956,2e-05,4.87211]
[1776389706738,44.53,74783.36,0.0,-0.96956,2e-05,4.873]
[1776389711773,44.53,74783.79,0.0,-0.96955,2e-05,4.87437]
[1776389714795,44.53,74786.91,0.0,-0.96948,2e-05,4.88361]
[1776389719829,44.53,74787.74,0.0,-0.96946,2e-05,4.88604]
[1776389724865,44.53,74790.83,0.0,-0.96939,2e-05,4.89517]
[1776389730908,44.53,74792.52,0.0,-0.96936,2e-05,4.90007]
[1776389735942,44.53,74792.52,0.0,-0.96937,2e-05,4.8976]
[1776389739970,44.53,74787.21,0.0,-0.96949,2e-05,4.88182]
[1776389745010,44.53,74785.86,0.0,-0.96952,2e-05,4.87792]
[1776389750040,44.53,74780.31,0.0,-0.96964,2e-05,4.86161]
[1776389752288,44.53,74790.61,0.0,-0.96941,2e-05,4.89216]
[1776389758096,44.53,74791.26,0.0,-0.9694,2e-05,4.89399]
[1776389763134,44.53,74790.12,0.0,-0.96942,2e-05,4.89062]
[1776389766152,44.53,74782.91,0.0,-0.96958,2e-05,4.86929]
[1776389769174,44.53,74780.05,0.0,-0.96964,2e-05,4.86098]
[1776389773215,44.53,74782.3,0.0,-0.96959,2e-05,4.86782]
[1776389778246,44.53,74782.27,0.0,-0.96959,2e-05,4.86786]
[1776389783281,44.53,74782.41,0.0,-0.96959,2e-05,4.86839]
[1776389788316,44.53,74781.77,0.0,-0.9696,2e-05,4.8666]
[1776389793350,44.53,74780.99,0.0,-0.96963,2e-05,4.86202]
[1776389795365,44.53,74787.99,0.0,-0.96948,2e-05,4.88278]
[1776389800401,44.53,74789.06,0.0,-0.96946,2e-05,4.8859]
[1776389804428,44.53,74790.05,0.0,-0.96943,2e-05,4.88886]
[1776389809463,44.53,74785.45,0.0,-0.96953,2e-05,4.87532]
[1776389812709,44.53,74779.76,0.0,-0.96966,2e-05,4.85858]
[1776389816514,44.53,74769.59,0.0,-0.96988,2e-05,4.82873]
[1776389817523,44.53,74768.72,0.0,-0.9699,2e-05,4.82625]
[1776389819540,44.53,74761.71,0.0,-0.97005,2e-05,4.8058]
[1776389824575,44.53,74763.61,0.0,-0.97,2e-05,4.81184]
[1776389829611,44.53,74758.53,0.0,-0.97011,2e-05,4.79738]
[1776389831625,44.54,74753.23,0.0,-0.97022,2e-05,4.78207]
[1776389836660,44.54,74751.83,0.0,-0.97025,2e-05,4.77859]
[1776389837667,44.54,74764.12,0.0,-0.96998,2e-05,4.81475]
[1776389838674,44.54,74768.64,0.0,-0.96988,2e-05,4.82812]
[1776389839681,44.54,74770.1,0.0,-0.96985,2e-05,4.83246]
[1776389840688,44.54,74775.75,0.0,-0.96973,2e-05,4.84917]
[1776389841695,44.54,74776.4,0.0,-0.96971,2e-05,4.8511]
[1776389846729,44.54,74776.26,0.0,-0.96971,2e-05,4.85076]
[1776389851766,44.54,74778.06,0.0,-0.96969,2e-05,4.85384]
[1776389856800,44.54,74785.38,0.0,-0.96953,2e-05,4.87563]
[1776389859826,44.54,74791.45,0.0,-0.96939,2e-05,4.89364]
[1776389864867,44.54,74789.52,0.0,-0.96944,2e-05,4.88785]
[1776389871916,44.54,74787.11,0.0,-0.96949,2e-05,4.88075]
[1776389876951,44.54,74787.21,0.0,-0.96949,2e-05,4.88106]
[1776389881986,44.54,74787.77,0.0,-0.96948,2e-05,4.8827]
[1776389886014,44.54,74803.53,0.0,-0.96913,2e-05,4.92959]
[1776389887021,44.54,74804.41,0.0,-0.96911,2e-05,4.93208]
[1776389892055,44.54,74806.17,0.0,-0.96907,2e-05,4.93699]
[1776389897096,44.54,74812.09,0.0,-0.96895,2e-05,4.95435]
[1776389902132,44.53,74814.04,0.0,-0.96891,2e-05,4.95975]
[1776389907171,44.53,74813.53,0.0,-0.96892,2e-05,4.95783]
[1776389912206,44.53,74814.14,0.0,-0.96892,2e-05,4.95692]
[1776389920262,44.53,74814.48,0.0,-0.96892,2e-05,4.9575]
[1776389925297,44.53,74818.13,0.0,-0.96884,2e-05,4.96822]
[1776389930331,44.53,74822.5,0.0,-0.96874,2e-05,4.98101]
[1776389935367,44.53,74824.17,0.0,-0.96871,2e-05,4.98567]
[1776389940404,44.53,74822.79,0.0,-0.96874,2e-05,4.98111]
[1776389945438,44.53,74822.39,0.0,-0.96876,2e-05,4.97956]
[1776389950473,44.53,74823.56,0.0,-0.96873,2e-05,4.9827]
[1776389955513,44.53,74822.51,0.0,-0.96876,2e-05,4.9791]
[1776389961556,44.52,74823.44,0.0,-0.96874,2e-05,4.9814]
[1776389966589,44.52,74823.64,0.0,-0.96874,2e-05,4.98158]
[1776389971624,44.52,74823.71,0.0,-0.96876,2e-05,4.97896]
[1776389977666,44.52,74824.2,0.0,-0.96875,2e-05,4.97994]
[1776389982701,44.52,74821.83,0.0,-0.96881,2e-05,4.97245]
[1776389987736,44.52,74821.18,0.0,-0.96882,2e-05,4.9702]
[1776389992772,44.52,74821.27,0.0,-0.96882,2e-05,4.9702]
[1776389997806,44.52,74821.6,0.0,-0.96882,2e-05,4.97093]
[1776390004048,44.52,74822.36,0.0,-0.9688,2e-05,4.9729]
[1776390010900,44.52,74822.69,0.0,-0.9688,2e-05,4.97353]
[1776390015933,44.52,74827.78,0.0,-0.96869,2e-05,4.9886]
[1776390017949,44.52,74842.77,0.0,-0.96835,2e-05,5.03379]
[1776390018954,44.51,74850.52,0.0,-0.96818,2e-05,5.05719]
[1776390019961,44.51,74850.27,0.0,-0.96818,2e-05,5.05624]
[1776390022982,44.51,74844.72,0.0,-0.96831,2e-05,5.03876]
[1776390027011,44.51,74831.69,0.0,-0.96861,2e-05,4.99857]
[1776390028022,44.51,74829.22,0.0,-0.96867,2e-05,4.99098]
[1776390034063,44.51,74826.22,0.0,-0.96876,2e-05,4.97884]
[1776390039099,44.51,74825.04,0.0,-0.96879,2e-05,4.97474]
[1776390044133,44.51,74827.29,0.0,-0.96874,2e-05,4.98094]
[1776390049169,44.5,74826.81,0.0,-0.96876,2e-05,4.97887]
[1776390054209,44.5,74818.91,0.0,-0.96894,2e-05,4.95441]
[1776390059239,44.5,74819.54,0.0,-0.96893,2e-05,4.95589]
[1776390064274,44.5,74815.82,0.0,-0.96901,2e-05,4.94439]
[1776390065283,44.5,74809.89,0.0,-0.96914,2e-05,4.92664]
[1776390066294,44.5,74809.19,0.0,-0.96916,2e-05,4.92453]
[1776390067296,44.5,74800.72,0.0,-0.96935,2e-05,4.89924]
[1776390068303,44.5,74795.58,0.0,-0.96946,2e-05,4.88403]
[1776390073341,44.5,74787.13,0.0,-0.96964,2e-05,4.85929]
[1776390078377,44.5,74789.43,0.0,-0.96959,2e-05,4.86649]
[1776390083410,44.5,74785.34,0.0,-0.96967,2e-05,4.85469]
[1776390084640,44.5,74779.78,0.0,-0.96979,2e-05,4.83833]
[1776390086437,44.5,74775.39,0.0,-0.96989,2e-05,4.82559]
[1776390087443,44.5,74768.81,0.0,-0.97003,2e-05,4.80637]
[1776390089457,44.51,74762.78,0.0,-0.97016,2e-05,4.78901]
[1776390090464,44.51,74756.95,0.0,-0.97028,2e-05,4.77214]
[1776390094711,44.51,74751.33,0.0,-0.97041,2e-05,4.75425]
[1776390098520,44.51,74746.46,0.0,-0.97051,2e-05,4.74102]
[1776390099534,44.51,74733.28,0.0,-0.97078,2e-05,4.70304]
[1776390100550,44.51,74729.97,0.0,-0.97085,2e-05,4.6938]
[1776390102564,44.51,74720.64,0.0,-0.97104,2e-05,4.6676]
[1776390104782,44.52,74718.84,0.0,-0.97107,2e-05,4.66322]
[1776390110622,44.52,74721.29,0.0,-0.971,2e-05,4.6727]
[1776390114854,44.53,74715.27,0.0,-0.97112,2e-05,4.65697]
[1776390116665,44.53,74703.09,0.0,-0.97137,2e-05,4.62251]
[1776390117672,44.53,74700.37,0.0,-0.97142,2e-05,4.61565]
[1776390120697,44.53,74694.19,0.0,-0.97154,2e-05,4.59949]
[1776390121704,44.54,74682.46,0.0,-0.97178,2e-05,4.5667]
[1776390122713,44.54,74680.69,0.0,-0.97181,2e-05,4.56224]
[1776390127746,44.54,74677.43,0.0,-0.97185,2e-05,4.55583]
[1776390128753,44.55,74682.78,0.0,-0.97174,2e-05,4.57153]
[1776390129761,44.55,74683.72,0.0,-0.97172,2e-05,4.57473]
[1776390133797,44.55,74687.35,0.0,-0.97163,2e-05,4.5871]
[1776390138835,44.56,74687.52,0.0,-0.9716,2e-05,4.59007]
[1776390140841,44.56,74679.92,0.0,-0.97175,2e-05,4.56949]
[1776390141848,44.56,74680.16,0.0,-0.97175,2e-05,4.57069]
[1776390146886,44.57,74679.25,0.0,-0.97175,2e-05,4.57067]
[1776390151921,44.58,74682.81,0.0,-0.97167,2e-05,4.58096]
[1776390156957,44.58,74682.5,0.0,-0.97166,2e-05,4.58245]
[1776390163000,44.59,74684.09,0.0,-0.9716,2e-05,4.58966]
[1776390168041,44.59,74684.48,0.0,-0.97158,2e-05,4.59295]
[1776390169047,44.6,74689.6,0.0,-0.97147,2e-05,4.60793]
[1776390171062,44.6,74696.02,0.0,-0.97133,2e-05,4.62701]
[1776390173078,44.6,74701.34,0.0,-0.97121,2e-05,4.64296]
[1776390175279,44.6,74705.01,0.0,-0.97113,2e-05,4.65415]
[1776390181136,44.61,74706.44,0.0,-0.97109,2e-05,4.6603]
[1776390186170,44.61,74707.02,0.0,-0.97106,2e-05,4.66366]
[1776390191210,44.62,74711.78,0.0,-0.97095,2e-05,4.67909]
[1776390195419,44.62,74722.78,0.0,-0.9707,2e-05,4.71246]
[1776390197254,44.62,74727.65,0.0,-0.9706,2e-05,4.72685]
[1776390199266,44.62,74729.59,0.0,-0.97055,2e-05,4.73301]
[1776390204301,44.63,74732.06,0.0,-0.97049,2e-05,4.74151]
[1776390209337,44.63,74733.7,0.0,-0.97045,2e-05,4.74761]
[1776390214371,44.63,74737.41,0.0,-0.97037,2e-05,4.75737]
[1776390219406,44.64,74740.01,0.0,-0.9703,2e-05,4.76642]
[1776390220412,44.64,74745.83,0.0,-0.97018,2e-05,4.78361]
[1776390225448,44.64,74743.74,0.0,-0.97021,2e-05,4.77863]
[1776390230483,44.64,74740.71,0.0,-0.97027,2e-05,4.77071]
[1776390235700,44.65,74739.67,0.0,-0.97028,2e-05,4.76913]
[1776390241561,44.65,74741.88,0.0,-0.97023,2e-05,4.77699]
[1776390246596,44.65,74744.86,0.0,-0.97015,2e-05,4.78679]
[1776390251632,44.66,74742.43,0.0,-0.9702,2e-05,4.78072]
[1776390254658,44.66,74745.16,0.0,-0.97014,2e-05,4.78926]
[1776390259692,44.66,74744.19,0.0,-0.97015,2e-05,4.78725]
[1776390264727,44.66,74742.71,0.0,-0.97018,2e-05,4.78371]
[1776390265910,44.66,74736.58,0.0,-0.97031,2e-05,4.766]
[1776390267748,44.66,74734.68,0.0,-0.97034,2e-05,4.76081]
[1776390272784,44.66,74732.88,0.0,-0.97039,2e-05,4.75421]
[1776390277818,44.67,74734.61,0.0,-0.97034,2e-05,4.7603]
[1776390282853,44.67,74737.48,0.0,-0.97027,2e-05,4.76971]
[1776390287888,44.67,74739.43,0.0,-0.97022,2e-05,4.77646]
[1776390292923,44.68,74743.12,0.0,-0.97014,2e-05,4.78824]
[1776390297959,44.68,74744.31,0.0,-0.97011,2e-05,4.7927]
[1776390302994,44.68,74744.32,0.0,-0.9701,2e-05,4.79373]
[1776390308040,44.68,74745.63,0.0,-0.97006,2e-05,4.79862]
[1776390313075,44.69,74748.19,0.0,-0.97,2e-05,4.80711]
[1776390314082,44.69,74760.05,0.0,-0.96974,2e-05,4.84212]
[1776390315089,44.69,74762.62,0.0,-0.96968,2e-05,4.84983]
[1776390320124,44.69,74757.93,0.0,-0.96978,2e-05,4.83664]
[1776390323146,44.69,74752.66,0.0,-0.96989,2e-05,4.82158]
[1776390329187,44.69,74749.64,0.0,-0.96995,2e-05,4.81369]
[1776390335229,44.69,74753.03,0.0,-0.96988,2e-05,4.8222]
[1776390341271,44.7,74754.67,0.0,-0.96984,2e-05,4.82788]
[1776390346470,44.7,74753.89,0.0,-0.96985,2e-05,4.82628]
[1776390352349,44.7,74755.2,0.0,-0.96982,2e-05,4.83094]
[1776390357384,44.7,74755.42,0.0,-0.96981,2e-05,4.83216]
[1776390362420,44.7,74753.69,0.0,-0.96984,2e-05,4.82761]
[1776390367455,44.7,74751.6,0.0,-0.96989,2e-05,4.8219]
[1776390372488,44.71,74751.41,0.0,-0.96989,2e-05,4.82175]
[1776390375511,44.71,74745.02,0.0,-0.97002,2e-05,4.8033]
[1776390376519,44.71,74741.4,0.0,-0.9701,2e-05,4.79284]
[1776390378531,44.71,74740.67,0.0,-0.97011,2e-05,4.791]
[1776390383566,44.71,74744.32,0.0,-0.97003,2e-05,4.80257]
[1776390388601,44.71,74747.68,0.0,-0.96995,2e-05,4.81299]
[1776390393639,44.71,74743.0,0.0,-0.97006,2e-05,4.79753]
[1776390397664,44.71,74740.07,0.0,-0.97012,2e-05,4.7896]
[1776390402700,44.72,74740.81,0.0,-0.9701,2e-05,4.79257]
[1776390407734,44.72,74743.4,0.0,-0.97003,2e-05,4.80096]
[1776390412771,44.72,74743.32,0.0,-0.97003,2e-05,4.80158]
[1776390418816,44.72,74742.01,0.0,-0.97005,2e-05,4.79883]
[1776390423855,44.73,74739.73,0.0,-0.97009,2e-05,4.79315]
[1776390428891,44.73,74743.26,0.0,-0.97001,2e-05,4.80447]
[1776390433928,44.73,74748.22,0.0,-0.96989,2e-05,4.81991]
[1776390438962,44.73,74748.85,0.0,-0.96987,2e-05,4.82262]
[1776390443996,44.74,74750.17,0.0,-0.96984,2e-05,4.82735]
[1776390450044,44.74,74749.64,0.0,-0.96984,2e-05,4.82686]
[1776390455079,44.74,74748.97,0.0,-0.96986,2e-05,4.82344]
[1776390460120,44.74,74749.16,0.0,-0.96985,2e-05,4.82497]
[1776390462134,44.74,74727.53,0.0,-0.97031,2e-05,4.76223]
[1776390463140,44.74,74726.18,0.0,-0.97034,2e-05,4.7586]
[1776390468176,44.75,74724.57,0.0,-0.97036,2e-05,4.75542]
[1776390473212,44.75,74722.14,0.0,-0.97041,2e-05,4.74985]
[1776390478247,44.76,74723.71,0.0,-0.97036,2e-05,4.75582]
[1776390482275,44.76,74731.08,0.0,-0.9702,2e-05,4.77828]
[1776390484288,44.76,74733.0,0.0,-0.97015,2e-05,4.78431]
[1776390489324,44.76,74730.54,0.0,-0.9702,2e-05,4.77819]
[1776390492345,44.76,74721.85,0.0,-0.97038,2e-05,4.75359]
[1776390493351,44.76,74717.84,0.0,-0.97046,2e-05,4.74222]
[1776390495367,44.77,74716.27,0.0,-0.97049,2e-05,4.73821]
[1776390500401,44.77,74715.92,0.0,-0.97049,2e-05,4.73859]
[1776390505437,44.77,74715.74,0.0,-0.97048,2e-05,4.73948]
[1776390510472,44.78,74706.69,0.0,-0.97066,2e-05,4.71475]
[1776390511477,44.78,74706.94,0.0,-0.97067,2e-05,4.71345]
[1776390516514,44.78,74702.35,0.0,-0.97075,2e-05,4.70181]
[1776390520541,44.79,74695.92,0.0,-0.97088,2e-05,4.6846]
[1776390522555,44.79,74690.51,0.0,-0.97099,2e-05,4.66974]
[1776390527742,44.79,74680.53,0.0,-0.97118,2e-05,4.64328]
[1776390533632,44.8,74678.96,0.0,-0.9712,2e-05,4.64066]
[1776390538671,44.8,74680.35,0.0,-0.97116,2e-05,4.64644]
[1776390543706,44.81,74681.55,0.0,-0.97112,2e-05,4.65163]
[1776390547736,44.81,74669.42,0.0,-0.97136,2e-05,4.61846]
[1776390548741,44.81,74652.29,0.0,-0.97171,2e-05,4.57039]
[1776390550757,44.81,74651.22,0.0,-0.97172,2e-05,4.56832]
[1776390555792,44.82,74649.53,0.0,-0.97174,2e-05,4.56648]
[1776390559820,44.83,74646.04,0.0,-0.97179,2e-05,4.55866]
[1776390565862,44.83,74646.13,0.0,-0.97177,2e-05,4.56203]
[1776390570897,44.84,74653.2,0.0,-0.97161,2e-05,4.58447]
[1776390573917,44.85,74642.49,0.0,-0.97183,2e-05,4.55352]
[1776390575932,44.85,74634.91,0.0,-0.97197,2e-05,4.53341]
[1776390580967,44.86,74636.97,0.0,-0.97191,2e-05,4.54206]
[1776390583988,44.86,74642.66,0.0,-0.97178,2e-05,4.55969]
[1776390588169,44.87,74650.2,0.0,-0.97161,2e-05,4.58302]
[1776390594067,44.87,74635.69,0.0,-0.97189,2e-05,4.54513]
[1776390596074,44.88,74628.59,0.0,-0.97202,2e-05,4.52629]
[1776390597087,44.88,74623.28,0.0,-0.97213,2e-05,4.51204]
[1776390598239,44.88,74616.82,0.0,-0.97225,2e-05,4.49464]
[1776390600108,44.88,74615.25,0.0,-0.97227,2e-05,4.49151]
[1776390605209,44.89,74612.77,0.0,-0.97231,2e-05,4.48712]
[1776390606208,44.89,74625.91,0.0,-0.97204,2e-05,4.52372]
[1776390607223,44.89,74632.94,0.0,-0.97189,2e-05,4.54465]
[1776390608365,44.89,74641.93,0.0,-0.9717,2e-05,4.57043]
[1776390609237,44.9,74641.93,0.0,-0.97169,2e-05,4.57141]
[1776390614272,44.9,74641.98,0.0,-0.97168,2e-05,4.57391]
[1776390618435,44.91,74647.44,0.0,-0.97155,2e-05,4.5911]
[1776390620317,44.91,74653.13,0.0,-0.97143,2e-05,4.60803]
[1776390621321,44.91,74654.38,0.0,-0.9714,2e-05,4.61195]
[1776390626355,44.92,74650.55,0.0,-0.97146,2e-05,4.60304]
[1776390631390,44.92,74656.56,0.0,-0.97134,2e-05,4.61963]
[1776390632397,44.92,74656.75,0.0,-0.97133,2e-05,4.62051]
[1776390635419,44.93,74645.81,0.0,-0.97153,2e-05,4.59361]
[1776390636428,44.93,74638.88,0.0,-0.97167,2e-05,4.57447]
[1776390637433,44.94,74637.02,0.0,-0.9717,2e-05,4.56965]
[1776390641461,44.94,74627.75,0.0,-0.97188,2e-05,4.54534]
[1776390644485,44.94,74618.51,0.0,-0.97206,2e-05,4.52085]
[1776390645489,44.94,74616.91,0.0,-0.97208,2e-05,4.51686]
[1776390650524,44.95,74616.87,0.0,-0.97207,2e-05,4.51916]
[1776390654554,44.96,74610.74,0.0,-0.97218,2e-05,4.50398]
[1776390655559,44.96,74604.41,0.0,-0.9723,2e-05,4.48689]
[1776390656571,44.96,74597.41,0.0,-0.97243,2e-05,4.46856]
[1776390661601,44.97,74597.58,0.0,-0.97241,2e-05,4.47173]
[1776390666640,44.97,74598.22,0.0,-0.97238,2e-05,4.47618]
[1776390671672,44.98,74598.84,0.0,-0.97234,2e-05,4.48061]
[1776390676708,44.99,74600.44,0.0,-0.97229,2e-05,4.48773]
[1776390681743,45.0,74601.87,0.0,-0.97224,2e-05,4.49433]
[1776390686777,45.0,74597.28,0.0,-0.97232,2e-05,4.48431]
[1776390691811,45.01,74603.28,0.0,-0.97219,2e-05,4.50134]
[1776390696850,45.02,74602.69,0.0,-0.97218,2e-05,4.50231]
[1776390701884,45.02,74598.91,0.0,-0.97224,2e-05,4.49446]
[1776390705913,45.03,74605.77,0.0,-0.97208,2e-05,4.5156]
[1776390710949,45.04,74606.24,0.0,-0.97206,2e-05,4.51943]
[1776390712963,45.04,74611.53,0.0,-0.97194,2e-05,4.53513]
[1776390717998,45.05,74612.19,0.0,-0.97191,2e-05,4.53929]
[1776390723035,45.05,74608.26,0.0,-0.97197,2e-05,4.53063]
[1776390724042,45.05,74602.84,0.0,-0.97208,2e-05,4.51604]
[1776390729077,45.06,74600.21,0.0,-0.97211,2e-05,4.51126]
[1776390735118,45.07,74599.5,0.0,-0.97211,2e-05,4.51232]
[1776390740153,45.07,74603.33,0.0,-0.97201,2e-05,4.52547]
[1776390745189,45.08,74601.74,0.0,-0.97202,2e-05,4.52349]
[1776390750225,45.09,74600.84,0.0,-0.97202,2e-05,4.5235]
[1776390755277,45.09,74599.76,0.0,-0.97204,2e-05,4.52078]
[1776390760294,45.1,74597.88,0.0,-0.97206,2e-05,4.51816]
[1776390765329,45.11,74596.06,0.0,-0.97208,2e-05,4.51571]
[1776390770364,45.11,74596.11,0.0,-0.97207,2e-05,4.51681]
[1776390775399,45.11,74597.14,0.0,-0.97204,2e-05,4.52061]
[1776390780434,45.12,74601.63,0.0,-0.97193,2e-05,4.53558]
[1776390785469,45.13,74595.58,0.0,-0.97204,2e-05,4.5212]
[1776390790512,45.13,74595.75,0.0,-0.97201,2e-05,4.52421]
[1776390795539,45.14,74595.96,0.0,-0.97199,2e-05,4.52682]
[1776390800579,45.15,74595.47,0.0,-0.97198,2e-05,4.52846]
[1776390805610,45.15,74597.25,0.0,-0.97193,2e-05,4.5354]
[1776390807624,45.16,74603.47,0.0,-0.97179,2e-05,4.5542]
[1776390808633,45.16,74605.53,0.0,-0.97175,2e-05,4.56041]
[1776390812660,45.16,74609.77,0.0,-0.97166,2e-05,4.57171]
[1776390817694,45.17,74610.62,0.0,-0.97163,2e-05,4.57578]
[1776390822729,45.17,74611.54,0.0,-0.9716,2e-05,4.58044]
[1776390823738,45.18,74600.61,0.0,-0.97181,2e-05,4.55114]
[1776390828771,45.18,74600.8,0.0,-0.97179,2e-05,4.5535]
[1776390833806,45.19,74601.79,0.0,-0.97175,2e-05,4.55893]
[1776390839997,45.19,74603.09,0.0,-0.97171,2e-05,4.56477]
[1776390845891,45.2,74603.03,0.0,-0.97169,2e-05,4.56765]
[1776390850926,45.21,74599.46,0.0,-0.97175,2e-05,4.55946]
[1776390855964,45.21,74598.05,0.0,-0.97176,2e-05,4.55775]
[1776390856984,45.21,74589.94,0.0,-0.97192,2e-05,4.53608]
[1776390857975,45.22,74582.31,0.0,-0.97207,2e-05,4.5154]
[1776390863010,45.22,74585.98,0.0,-0.97198,2e-05,4.52816]
[1776390868045,45.23,74589.83,0.0,-0.97189,2e-05,4.54027]
[1776390873079,45.23,74587.96,0.0,-0.97192,2e-05,4.53554]
[1776390879121,45.24,74583.04,0.0,-0.972,2e-05,4.52465]
[1776390884156,45.25,74582.58,0.0,-0.97199,2e-05,4.52522]
[1776390888185,45.25,74593.61,0.0,-0.97175,2e-05,4.55811]
[1776390892212,45.26,74598.9,0.0,-0.97163,2e-05,4.57445]
[1776390896240,45.26,74592.89,0.0,-0.97175,2e-05,4.55883]
[1776390901276,45.27,74593.01,0.0,-0.97173,2e-05,4.56161]
[1776390903292,45.27,74616.35,0.0,-0.97124,2e-05,4.62776]
[1776390905307,45.27,74623.11,0.0,-0.9711,2e-05,4.64739]
[1776390907320,45.27,74628.86,0.0,-0.97098,2e-05,4.66416]
[1776390909334,45.27,74623.83,0.0,-0.97108,2e-05,4.65042]
[1776390912356,45.27,74636.31,0.0,-0.97081,2e-05,4.68652]
[1776390917392,45.28,74634.19,0.0,-0.97085,2e-05,4.68145]
[1776390922426,45.28,74632.15,0.0,-0.97089,2e-05,4.67666]
[1776390927462,45.28,74633.68,0.0,-0.97085,2e-05,4.68189]
[1776390932500,45.28,74633.4,0.0,-0.97086,2e-05,4.67961]
[1776390934522,45.28,74645.79,0.0,-0.9706,2e-05,4.71516]
[1776390935529,45.28,74653.77,0.0,-0.97043,2e-05,4.73806]
[1776390937545,45.28,74681.83,0.0,-0.96983,2e-05,4.81894]
[1776390938551,45.28,74690.75,0.0,-0.96964,2e-05,4.84476]
[1776390942583,45.28,74712.59,0.0,-0.96917,2e-05,4.9082]
[1776390943588,45.28,74723.55,0.0,-0.96894,2e-05,4.94023]
[1776390944594,45.28,74732.44,0.0,-0.96874,2e-05,4.96624]
[1776390946613,45.28,74751.25,0.0,-0.96833,2e-05,5.02191]
[1776390947616,45.28,74753.76,0.0,-0.96828,2e-05,5.02903]
[1776390952652,45.27,74754.46,0.0,-0.96828,2e-05,5.02887]
[1776390957687,45.27,74749.37,0.0,-0.9684,2e-05,5.01194]
[1776390962722,45.27,74744.9,0.0,-0.96851,2e-05,4.99704]
[1776390963730,45.26,74737.61,0.0,-0.96868,2e-05,4.97508]
[1776390964736,45.26,74738.99,0.0,-0.96865,2e-05,4.97892]
[1776390967757,45.26,74745.54,0.0,-0.96851,2e-05,4.99762]
[1776390968764,45.26,74747.31,0.0,-0.96847,2e-05,5.00261]
[1776390974807,45.26,74750.42,0.0,-0.96842,2e-05,5.01012]
[1776390979844,45.25,74750.34,0.0,-0.96843,2e-05,5.00838]
[1776390984900,45.25,74742.92,0.0,-0.96861,2e-05,4.98479]
[1776390985890,45.25,74743.84,0.0,-0.96859,2e-05,4.98727]
[1776390986898,45.25,74751.37,0.0,-0.96842,2e-05,5.00942]
[1776390987904,45.25,74752.96,0.0,-0.96839,2e-05,5.01387]
[1776390992949,45.24,74775.52,0.0,-0.96791,2e-05,5.07759]
[1776390993952,45.24,74785.98,0.0,-0.96768,2e-05,5.10876]
[1776390994968,45.24,74797.4,0.0,-0.96742,2e-05,5.14292]
[1776390995977,45.24,74799.56,0.0,-0.96738,2e-05,5.14898]
[1776390996978,45.24,74807.95,0.0,-0.96719,2e-05,5.17402]
[1776390997984,45.24,74813.58,0.0,-0.96706,2e-05,5.19065]
[1776390998992,45.24,74816.88,0.0,-0.96699,2e-05,5.20017]
[1776391001149,45.23,74820.33,0.0,-0.96692,2e-05,5.20954]
[1776391007053,45.22,74817.26,0.0,-0.96702,2e-05,5.19654]
[1776391012087,45.22,74815.99,0.0,-0.96707,2e-05,5.18983]
[1776391015111,45.21,74808.41,0.0,-0.96726,2e-05,5.16502]
[1776391016114,45.21,74806.63,0.0,-0.9673,2e-05,5.15908]
[1776391021292,45.2,74808.35,0.0,-0.96728,2e-05,5.16182]
[1776391027193,45.2,74818.35,0.0,-0.96708,2e-05,5.18941]
[1776391028200,45.2,74822.2,0.0,-0.96699,2e-05,5.20067]
[1776391030212,45.19,74828.22,0.0,-0.96686,2e-05,5.21802]
[1776391034245,45.19,74840.37,0.0,-0.9666,2e-05,5.25311]
[1776391035251,45.19,74843.27,0.0,-0.96653,2e-05,5.26142]
[1776391036258,45.18,74850.26,0.0,-0.96638,2e-05,5.28239]
[1776391037266,45.18,74852.6,0.0,-0.96633,2e-05,5.28894]
[1776391039283,45.18,74854.46,0.0,-0.96629,2e-05,5.29326]
[1776391041440,45.18,74845.85,0.0,-0.96651,2e-05,5.26513]
[1776391045326,45.17,74839.29,0.0,-0.96668,2e-05,5.24207]
[1776391049353,45.16,74833.46,0.0,-0.96684,2e-05,5.22144]
[1776391051367,45.16,74828.26,0.0,-0.96698,2e-05,5.20171]
[1776391052377,45.16,74822.73,0.0,-0.96711,2e-05,5.18415]
[1776391053382,45.16,74819.39,0.0,-0.9672,2e-05,5.17334]
[1776391058415,45.15,74816.59,0.0,-0.96728,2e-05,5.16197]
[1776391063451,45.14,74812.99,0.0,-0.96739,2e-05,5.14821]
[1776391068487,45.13,74816.47,0.0,-0.96733,2e-05,5.15602]
[1776391073521,45.13,74818.99,0.0,-0.96729,2e-05,5.16084]
[1776391078557,45.12,74818.24,0.0,-0.96733,2e-05,5.15567]
[1776391083591,45.11,74818.08,0.0,-0.96736,2e-05,5.15233]
[1776391090640,45.1,74817.8,0.0,-0.96739,2e-05,5.14754]
[1776391095676,45.1,74818.63,0.0,-0.9674,2e-05,5.14726]
[1776391100710,45.09,74820.97,0.0,-0.96736,2e-05,5.1516]
[1776391105746,45.08,74824.08,0.0,-0.96732,2e-05,5.1577]
[1776391110780,45.07,74826.36,0.0,-0.96729,2e-05,5.16182]
[1776391114808,45.07,74831.55,0.0,-0.9672,2e-05,5.17294]
[1776391119843,45.06,74833.68,0.0,-0.96717,2e-05,5.17649]
[1776391124878,45.05,74832.88,0.0,-0.96722,2e-05,5.17107]
[1776391129913,45.04,74822.69,0.0,-0.96747,2e-05,5.13701]
[1776391130920,45.04,74817.14,0.0,-0.9676,2e-05,5.11957]
[1776391132075,45.04,74814.71,0.0,-0.96766,2e-05,5.11168]
[1776391137969,45.03,74812.37,0.0,-0.96774,2e-05,5.10164]
[1776391142147,45.03,74800.12,0.0,-0.96803,2e-05,5.06271]
[1776391143005,45.03,74800.12,0.0,-0.96803,2e-05,5.06232]
[1776391148040,45.02,74799.82,0.0,-0.96805,2e-05,5.05949]
[1776391152215,45.02,74789.8,0.0,-0.96829,2e-05,5.02784]
[1776391154082,45.02,74787.55,0.0,-0.96835,2e-05,5.02041]
[1776391158111,45.02,74781.94,0.0,-0.96848,2e-05,5.00242]
[1776391162287,45.01,74774.56,0.0,-0.96865,2e-05,4.97929]
[1776391164160,45.01,74773.64,0.0,-0.96868,2e-05,4.97606]
[1776391170237,45.01,74771.09,0.0,-0.96874,2e-05,4.96708]
[1776391177285,45.0,74769.19,0.0,-0.96881,2e-05,4.95742]
[1776391182441,45.0,74770.28,0.0,-0.9688,2e-05,4.95958]
[1776391188368,45.0,74768.98,0.0,-0.96884,2e-05,4.95437]
[1776391193403,45.0,74766.75,0.0,-0.96889,2e-05,4.94668]
[1776391198438,44.99,74763.83,0.0,-0.96896,2e-05,4.93703]
[1776391202587,44.99,74741.69,0.0,-0.96946,2e-05,4.87086]
[1776391203476,44.99,74741.69,0.0,-0.96946,2e-05,4.87072]
[1776391204480,44.99,74741.79,0.0,-0.96946,2e-05,4.87092]
[1776391209514,44.99,74743.45,0.0,-0.96942,2e-05,4.87536]
[1776391214549,44.99,74744.47,0.0,-0.9694,2e-05,4.878]
[1776391216564,44.99,74739.38,0.0,-0.96951,2e-05,4.86291]
[1776391217572,44.99,74751.49,0.0,-0.96925,2e-05,4.89852]
[1776391218581,44.99,74753.28,0.0,-0.96921,2e-05,4.90371]
[1776391219588,44.99,74746.63,0.0,-0.96936,2e-05,4.88398]
[1776391220596,44.99,74744.77,0.0,-0.9694,2e-05,4.87843]
[1776391225631,44.99,74749.34,0.0,-0.9693,2e-05,4.89154]
[1776391231669,44.98,74747.64,0.0,-0.96936,2e-05,4.88368]
[1776391236704,44.98,74749.21,0.0,-0.96933,2e-05,4.88793]
[1776391240732,44.98,74757.55,0.0,-0.96915,2e-05,4.9123]
[1776391241747,44.98,74753.43,0.0,-0.96924,2e-05,4.90002]
[1776391242880,44.98,74753.15,0.0,-0.96924,2e-05,4.89913]
[1776391247784,44.98,74746.04,0.0,-0.9694,2e-05,4.87788]
[1776391252950,44.98,74747.99,0.0,-0.96936,2e-05,4.88345]
[1776391258860,44.98,74747.54,0.0,-0.96937,2e-05,4.8819]
[1776391263899,44.98,74747.23,0.0,-0.96938,2e-05,4.88073]
[1776391268935,44.98,74747.98,0.0,-0.96937,2e-05,4.88264]
[1776391273968,44.98,74750.33,0.0,-0.96932,2e-05,4.8891]
[1776391280011,44.98,74751.19,0.0,-0.9693,2e-05,4.89111]
[1776391285047,44.98,74750.57,0.0,-0.96932,2e-05,4.88881]
[1776391290080,44.97,74756.03,0.0,-0.9692,2e-05,4.90443]
[1776391295115,44.97,74754.88,0.0,-0.96925,2e-05,4.89813]
[1776391300155,44.97,74747.31,0.0,-0.96942,2e-05,4.87533]
[1776391301162,44.97,74745.58,0.0,-0.96945,2e-05,4.87019]
[1776391306197,44.97,74747.8,0.0,-0.96941,2e-05,4.87649]
[1776391311232,44.97,74742.45,0.0,-0.96953,2e-05,4.86057]
[1776391316267,44.97,74739.33,0.0,-0.96959,2e-05,4.85137]
[1776391320295,44.97,74745.01,0.0,-0.96947,2e-05,4.86804]
[1776391321303,44.97,74751.28,0.0,-0.96933,2e-05,4.88648]
[1776391322309,44.97,74756.19,0.0,-0.96923,2e-05,4.90092]
[1776391324323,44.97,74756.34,0.0,-0.96923,2e-05,4.90122]
[1776391329359,44.97,74759.13,0.0,-0.96917,2e-05,4.90909]
[1776391331372,44.97,74761.27,0.0,-0.96912,2e-05,4.91522]
[1776391335400,44.97,74771.53,0.0,-0.9689,2e-05,4.94526]
[1776391336407,44.97,74774.59,0.0,-0.96883,2e-05,4.95421]
[1776391337415,44.97,74767.14,0.0,-0.969,2e-05,4.9319]
[1776391338421,44.97,74765.21,0.0,-0.96904,2e-05,4.92604]
[1776391341444,44.97,74762.85,0.0,-0.9691,2e-05,4.91869]
[1776391347485,44.96,74764.27,0.0,-0.96907,2e-05,4.92224]
[1776391352519,44.96,74766.58,0.0,-0.96904,2e-05,4.92621]
[1776391354533,44.96,74769.27,0.0,-0.96898,2e-05,4.93396]
[1776391356547,44.96,74774.31,0.0,-0.96887,2e-05,4.94871]
[1776391357555,44.96,74776.99,0.0,-0.96881,2e-05,4.95654]
[1776391362589,44.96,74774.88,0.0,-0.96886,2e-05,4.94945]
[1776391367625,44.96,74774.07,0.0,-0.96889,2e-05,4.94619]
[1776391370645,44.96,74768.63,0.0,-0.96901,2e-05,4.92955]
[1776391375680,44.95,74764.72,0.0,-0.9691,2e-05,4.91723]
[1776391380715,44.95,74764.24,0.0,-0.96912,2e-05,4.91518]
[1776391382729,44.95,74770.43,0.0,-0.96898,2e-05,4.9333]
[1776391383737,44.95,74771.88,0.0,-0.96895,2e-05,4.93746]
[1776391386759,44.95,74784.05,0.0,-0.96869,2e-05,4.97322]
[1776391388772,44.95,74783.78,0.0,-0.9687,2e-05,4.97202]
[1776391393808,44.95,74782.13,0.0,-0.96874,2e-05,4.96602]
[1776391398843,44.94,74779.74,0.0,-0.9688,2e-05,4.95786]
[1776391403878,44.94,74776.85,0.0,-0.96887,2e-05,4.94826]
[1776391405894,44.94,74773.8,0.0,-0.96894,2e-05,4.93884]
[1776391406902,44.94,74767.88,0.0,-0.96908,2e-05,4.9211]
[1776391408925,44.94,74766.62,0.0,-0.96911,2e-05,4.91708]
[1776391414092,44.94,74762.13,0.0,-0.96923,2e-05,4.90052]
[1776391419999,44.93,74760.33,0.0,-0.96927,2e-05,4.8945]
[1776391423020,44.93,74767.14,0.0,-0.96912,2e-05,4.9142]
[1776391424161,44.93,74773.66,0.0,-0.96898,2e-05,4.93315]
[1776391430069,44.93,74778.06,0.0,-0.96889,2e-05,4.94523]
[1776391433096,44.93,74784.93,0.0,-0.96875,2e-05,4.96489]
[1776391438131,44.93,74788.99,0.0,-0.96867,2e-05,4.97593]
[1776391444301,44.92,74790.01,0.0,-0.96865,2e-05,4.97771]
[1776391450217,44.92,74792.02,0.0,-0.96862,2e-05,4.98246]
[1776391454372,44.92,74797.48,0.0,-0.9685,2e-05,4.99796]
[1776391460286,44.91,74798.78,0.0,-0.96848,2e-05,5.00051]
[1776391465321,44.91,74796.73,0.0,-0.96854,2e-05,4.99326]
[1776391473377,44.91,74795.09,0.0,-0.9686,2e-05,4.98424]
[1776391478412,44.9,74799.92,0.0,-0.9685,2e-05,4.99761]
[1776391480426,44.9,74805.83,0.0,-0.96837,2e-05,5.01491]
[1776391481433,44.9,74807.27,0.0,-0.96834,2e-05,5.01899]
[1776391486468,44.9,74811.64,0.0,-0.96825,2e-05,5.03088]
[1776391491504,44.9,74812.49,0.0,-0.96824,2e-05,5.03218]
[1776391496538,44.89,74814.34,0.0,-0.96821,2e-05,5.03651]
[1776391501573,44.89,74815.39,0.0,-0.9682,2e-05,5.03847]
[1776391502580,44.89,74823.86,0.0,-0.96801,2e-05,5.06384]
[1776391503587,44.89,74825.47,0.0,-0.96797,2e-05,5.06845]
[1776391508622,44.88,74826.5,0.0,-0.96796,2e-05,5.07015]
[1776391513658,44.88,74826.98,0.0,-0.96796,2e-05,5.0702]
[1776391518693,44.88,74828.68,0.0,-0.96793,2e-05,5.0739]
[1776391523730,44.87,74829.53,0.0,-0.96793,2e-05,5.07498]
[1776391529771,44.87,74829.47,0.0,-0.96794,2e-05,5.07298]
[1776391532795,44.87,74821.45,0.0,-0.96814,2e-05,5.04537]
[1776391534940,44.86,74816.69,0.0,-0.96826,2e-05,5.03049]
[1776391537827,44.86,74808.33,0.0,-0.96845,2e-05,5.00464]
[1776391538833,44.86,74808.14,0.0,-0.96845,2e-05,5.00389]
[1776391541855,44.86,74800.02,0.0,-0.96864,2e-05,4.97904]
[1776391546890,44.86,74787.52,0.0,-0.96892,2e-05,4.94101]
[1776391547897,44.86,74785.46,0.0,-0.96897,2e-05,4.93478]
[1776391552931,44.86,74780.89,0.0,-0.96907,2e-05,4.92078]
[1776391557967,44.86,74778.44,0.0,-0.96913,2e-05,4.91313]
[1776391563001,44.86,74781.22,0.0,-0.96907,2e-05,4.92098]
[1776391568038,44.86,74778.88,0.0,-0.96913,2e-05,4.91353]
[1776391573074,44.85,74775.65,0.0,-0.9692,2e-05,4.90348]
[1776391578112,44.85,74773.05,0.0,-0.96926,2e-05,4.89536]
[1776391583146,44.85,74770.06,0.0,-0.96933,2e-05,4.88604]
[1776391588185,44.85,74767.42,0.0,-0.96939,2e-05,4.87775]
[1776391593217,44.85,74769.04,0.0,-0.96938,2e-05,4.87956]
[1776391598252,44.85,74767.79,0.0,-0.96941,2e-05,4.87525]
[1776391603287,44.85,74767.24,0.0,-0.96943,2e-05,4.87288]
[1776391608322,44.84,74764.99,0.0,-0.96948,2e-05,4.86562]
[1776391613357,44.84,74764.13,0.0,-0.9695,2e-05,4.86253]
[1776391618392,44.84,74765.1,0.0,-0.96949,2e-05,4.86477]
[1776391623430,44.84,74763.95,0.0,-0.96952,2e-05,4.86081]
[1776391628470,44.84,74763.47,0.0,-0.96953,2e-05,4.85887]
[1776391630484,44.84,74756.65,0.0,-0.96968,2e-05,4.83862]
[1776391631491,44.84,74750.71,0.0,-0.96981,2e-05,4.82114]
[1776391632500,44.84,74744.27,0.0,-0.96995,2e-05,4.80227]
[1776391633505,44.84,74742.31,0.0,-0.96999,2e-05,4.79655]
[1776391634514,44.84,74748.07,0.0,-0.96987,2e-05,4.8134]
[1776391635647,44.84,74748.07,0.0,-0.96987,2e-05,4.81339]
[1776391639547,44.84,74741.94,0.0,-0.97,2e-05,4.79542]
[1776391640556,44.84,74738.86,0.0,-0.97006,2e-05,4.78646]
[1776391643575,44.84,74738.46,0.0,-0.97007,2e-05,4.78543]
[1776391648609,44.84,74735.57,0.0,-0.97013,2e-05,4.77731]
[1776391652637,44.84,74741.77,0.0,-0.97001,2e-05,4.79333]
[1776391657673,44.84,74748.23,0.0,-0.96987,2e-05,4.81257]
[1776391659688,44.84,74753.78,0.0,-0.96975,2e-05,4.82892]
[1776391662708,44.84,74745.98,0.0,-0.96992,2e-05,4.80619]
[1776391663715,44.84,74745.1,0.0,-0.96993,2e-05,4.80369]
[1776391668750,44.84,74746.92,0.0,-0.96989,2e-05,4.80935]
[1776391673785,44.84,74745.04,0.0,-0.96993,2e-05,4.80417]
[1776391675937,44.84,74743.66,0.0,-0.96996,2e-05,4.8003]
[1776391681845,44.84,74745.94,0.0,-0.96991,2e-05,4.80755]
[1776391683855,44.84,74740.63,0.0,-0.97002,2e-05,4.79225]
[1776391684862,44.85,74730.22,0.0,-0.97024,2e-05,4.7621]
[1776391686007,44.85,74726.83,0.0,-0.97031,2e-05,4.75245]
[1776391691911,44.85,74727.58,0.0,-0.97029,2e-05,4.75584]
[1776391696946,44.85,74723.48,0.0,-0.97037,2e-05,4.74495]
[1776391701981,44.85,74720.62,0.0,-0.97042,2e-05,4.73764]
[1776391705004,44.86,74711.5,0.0,-0.97061,2e-05,4.71187]
[1776391706147,44.86,74710.84,0.0,-0.97062,2e-05,4.71019]
[1776391712052,44.86,74712.28,0.0,-0.9706,2e-05,4.71328]
[1776391716217,44.86,74701.77,0.0,-0.97081,2e-05,4.68387]
[1776391717087,44.86,74701.77,0.0,-0.97081,2e-05,4.68411]
[1776391723130,44.87,74702.0,0.0,-0.97079,2e-05,4.68625]
[1776391728165,44.87,74697.9,0.0,-0.97087,2e-05,4.6758]
[1776391733200,44.87,74691.94,0.0,-0.97098,2e-05,4.66015]
[1776391735223,44.87,74681.28,0.0,-0.9712,2e-05,4.63035]
[1776391736223,44.88,74673.56,0.0,-0.97136,2e-05,4.60877]
[1776391737229,44.88,74668.17,0.0,-0.97147,2e-05,4.59388]
[1776391738236,44.88,74660.88,0.0,-0.97162,2e-05,4.57369]
[1776391739243,44.88,74657.65,0.0,-0.97168,2e-05,4.56503]
[1776391743272,44.88,74664.69,0.0,-0.97153,2e-05,4.58508]
[1776391744278,44.88,74668.32,0.0,-0.97145,2e-05,4.59578]
[1776391749313,44.89,74672.46,0.0,-0.97135,2e-05,4.60961]
[1776391754348,44.89,74674.94,0.0,-0.97129,2e-05,4.61876]
[1776391759382,44.9,74675.12,0.0,-0.97127,2e-05,4.62141]
[1776391764418,44.9,74676.62,0.0,-0.97122,2e-05,4.62783]
[1776391766570,44.91,74682.81,0.0,-0.97108,2e-05,4.64674]
[1776391768446,44.91,74684.88,0.0,-0.97103,2e-05,4.65345]
[1776391773484,44.91,74685.17,0.0,-0.97103,2e-05,4.65354]
[1776391774492,44.91,74680.42,0.0,-0.97112,2e-05,4.64083]
[1776391779525,44.92,74676.05,0.0,-0.97119,2e-05,4.63057]
[1776391785568,44.93,74676.55,0.0,-0.97116,2e-05,4.63461]
[1776391790603,44.93,74683.14,0.0,-0.97101,2e-05,4.6555]
[1776391795638,44.94,74681.62,0.0,-0.97103,2e-05,4.65317]
[1776391800674,44.94,74680.57,0.0,-0.97104,2e-05,4.65218]
[1776391803694,44.95,74675.23,0.0,-0.97114,2e-05,4.63819]
[1776391808730,44.95,74674.77,0.0,-0.97113,2e-05,4.639]
[1776391813764,44.96,74675.18,0.0,-0.97111,2e-05,4.64229]
[1776391818800,44.96,74679.42,0.0,-0.971,2e-05,4.65641]
[1776391823835,44.97,74684.59,0.0,-0.97088,2e-05,4.67311]
[1776391828871,44.97,74682.02,0.0,-0.97092,2e-05,4.66758]
[1776391832897,44.98,74684.32,0.0,-0.97088,2e-05,4.67319]
[1776391837060,44.98,74691.26,0.0,-0.97072,2e-05,4.69433]
[1776391838951,44.98,74698.82,0.0,-0.97056,2e-05,4.71662]
[1776391839948,44.98,74700.28,0.0,-0.97052,2e-05,4.72106]
[1776391844981,44.99,74701.85,0.0,-0.97048,2e-05,4.72673]
[1776391850020,44.99,74703.21,0.0,-0.97044,2e-05,4.73171]
[1776391855052,44.99,74702.36,0.0,-0.97045,2e-05,4.73031]
[1776391860086,44.99,74703.05,0.0,-0.97043,2e-05,4.73334]
[1776391865123,45.0,74708.19,0.0,-0.97032,2e-05,4.74914]
[1776391870156,45.0,74707.38,0.0,-0.97033,2e-05,4.74767]
[1776391875191,45.0,74706.84,0.0,-0.97033,2e-05,4.74699]
[1776391880226,45.0,74707.72,0.0,-0.97031,2e-05,4.75036]
[1776391883247,45.0,74700.12,0.0,-0.97046,2e-05,4.72896]
[1776391888282,45.01,74700.68,0.0,-0.97044,2e-05,4.73156]
[1776391895332,45.01,74702.9,0.0,-0.9704,2e-05,4.73696]
[1776391898352,45.01,74702.82,0.0,-0.9704,2e-05,4.73729]
[1776391903388,45.01,74702.59,0.0,-0.9704,2e-05,4.73754]
[1776391908422,45.02,74703.07,0.0,-0.97038,2e-05,4.73982]
[1776391913460,45.02,74703.03,0.0,-0.97037,2e-05,4.74059]
[1776391918495,45.02,74704.73,0.0,-0.97033,2e-05,4.74634]
[1776391924536,45.02,74704.37,0.0,-0.97033,2e-05,4.7463]
[1776391933600,45.03,74703.84,0.0,-0.97033,2e-05,4.74625]
[1776391938639,45.03,74703.7,0.0,-0.97033,2e-05,4.74683]
[1776391944679,45.03,74703.53,0.0,-0.97032,2e-05,4.7473]
[1776391949715,45.03,74699.96,0.0,-0.97039,2e-05,4.73783]
[1776391953743,45.04,74707.91,0.0,-0.97023,2e-05,4.75906]
[1776391957900,45.04,74715.13,0.0,-0.97008,2e-05,4.78048]
[1776391961801,45.04,74719.88,0.0,-0.96997,2e-05,4.79472]
[1776391967971,45.04,74722.45,0.0,-0.96991,2e-05,4.80275]
[1776391975897,45.04,74724.09,0.0,-0.96987,2e-05,4.80816]
[1776391981940,45.04,74724.28,0.0,-0.96986,2e-05,4.80916]
[1776391982947,45.04,74729.88,0.0,-0.96974,2e-05,4.82557]
[1776391983955,45.04,74730.11,0.0,-0.96974,2e-05,4.82629]
[1776391988989,45.04,74734.6,0.0,-0.96964,2e-05,4.83961]
[1776391994024,45.04,74737.63,0.0,-0.96957,2e-05,4.84866]
[1776392000066,45.04,74740.59,0.0,-0.9695,2e-05,4.85755]
[1776392005103,45.05,74740.33,0.0,-0.96951,2e-05,4.85696]
[1776392010138,45.05,74745.35,0.0,-0.9694,2e-05,4.87189]
[1776392015173,45.05,74745.4,0.0,-0.96941,2e-05,4.86978]
[1776392021215,45.05,74746.48,0.0,-0.96939,2e-05,4.87318]
[1776392028392,45.05,74747.75,0.0,-0.96936,2e-05,4.87719]
[1776392034308,45.05,74748.52,0.0,-0.96934,2e-05,4.87971]
[1776392039343,45.05,74747.98,0.0,-0.96935,2e-05,4.87834]
[1776392044378,45.05,74747.89,0.0,-0.96935,2e-05,4.87832]
[1776392049414,45.05,74745.31,0.0,-0.9694,2e-05,4.87104]
[1776392056462,45.05,74746.22,0.0,-0.96938,2e-05,4.87413]
[1776392062503,45.05,74746.48,0.0,-0.96937,2e-05,4.87526]
[1776392067539,45.05,74745.77,0.0,-0.96938,2e-05,4.87347]
[1776392072574,45.05,74745.38,0.0,-0.9694,2e-05,4.87022]
[1776392078746,45.05,74745.21,0.0,-0.9694,2e-05,4.87015]
[1776392088816,45.06,74745.18,0.0,-0.9694,2e-05,4.87057]
[1776392098886,45.06,74745.2,0.0,-0.9694,2e-05,4.871]
[1776392107821,45.06,74745.14,0.0,-0.9694,2e-05,4.87108]
[1776392112854,45.06,74746.18,0.0,-0.96937,2e-05,4.87424]
[1776392114868,45.06,74752.33,0.0,-0.96924,2e-05,4.89234]
[1776392119026,45.06,74756.6,0.0,-0.96915,2e-05,4.90478]
[1776392124938,45.06,74754.57,0.0,-0.96919,2e-05,4.89846]
[1776392127959,45.06,74748.32,0.0,-0.96933,2e-05,4.87985]
[1776392132993,45.06,74744.34,0.0,-0.96943,2e-05,4.86553]
[1776392137024,45.06,74740.45,0.0,-0.96952,2e-05,4.85403]
[1776392139166,45.06,74735.46,0.0,-0.96963,2e-05,4.83943]
[1776392145080,45.06,74735.87,0.0,-0.96962,2e-05,4.84077]
[1776392151123,45.06,74734.95,0.0,-0.96964,2e-05,4.83829]
[1776392157165,45.06,74731.13,0.0,-0.96972,2e-05,4.82743]
[1776392162199,45.06,74718.95,0.0,-0.96998,2e-05,4.79225]
[1776392163207,45.06,74713.05,0.0,-0.9701,2e-05,4.77525]
[1776392164214,45.06,74712.41,0.0,-0.97011,2e-05,4.77353]
[1776392169378,45.06,74708.37,0.0,-0.9702,2e-05,4.76255]
[1776392176298,45.06,74708.24,0.0,-0.97019,2e-05,4.76323]
[1776392181333,45.06,74704.81,0.0,-0.97026,2e-05,4.75407]
[1776392186368,45.07,74703.59,0.0,-0.97028,2e-05,4.75135]
[1776392191403,45.07,74702.95,0.0,-0.9703,2e-05,4.74796]
[1776392196439,45.07,74702.91,0.0,-0.97029,2e-05,4.74867]
[1776392201473,45.07,74701.01,0.0,-0.97033,2e-05,4.74401]
[1776392206511,45.08,74691.74,0.0,-0.97052,2e-05,4.71815]
[1776392207519,45.08,74688.88,0.0,-0.97058,2e-05,4.71013]
[1776392209665,45.08,74679.8,0.0,-0.97077,2e-05,4.68457]
[1776392213557,45.08,74677.43,0.0,-0.97081,2e-05,4.67877]
[1776392215571,45.08,74670.56,0.0,-0.97095,2e-05,4.65969]
[1776392217585,45.08,74670.15,0.0,-0.97095,2e-05,4.65908]
[1776392222620,45.09,74667.18,0.0,-0.971,2e-05,4.65207]
[1776392227656,45.09,74670.33,0.0,-0.97093,2e-05,4.6625]
[1776392232692,45.09,74671.26,0.0,-0.9709,2e-05,4.66652]
[1776392237731,45.1,74668.81,0.0,-0.97094,2e-05,4.66094]
[1776392242765,45.1,74668.28,0.0,-0.97094,2e-05,4.66082]
[1776392248813,45.11,74667.41,0.0,-0.97094,2e-05,4.66004]
[1776392253843,45.11,74664.41,0.0,-0.97101,2e-05,4.65063]
[1776392255857,45.11,74662.4,0.0,-0.97105,2e-05,4.64557]
[1776392260021,45.12,74652.65,0.0,-0.97124,2e-05,4.61964]
[1776392263915,45.12,74638.88,0.0,-0.97151,2e-05,4.58196]
[1776392264921,45.12,74637.57,0.0,-0.97154,2e-05,4.57871]
[1776392270091,45.13,74646.46,0.0,-0.97133,2e-05,4.60627]
[1776392275997,45.13,74647.72,0.0,-0.97129,2e-05,4.61173]
[1776392280161,45.14,74654.54,0.0,-0.97114,2e-05,4.63283]
[1776392286088,45.14,74656.55,0.0,-0.97108,2e-05,4.64016]
[1776392288083,45.14,74650.46,0.0,-0.97121,2e-05,4.62357]
[1776392289091,45.14,74646.53,0.0,-0.97128,2e-05,4.61318]
[1776392294126,45.15,74649.21,0.0,-0.97121,2e-05,4.62256]
[1776392300302,45.15,74647.1,0.0,-0.97124,2e-05,4.61871]
[1776392306210,45.16,74642.12,0.0,-0.97133,2e-05,4.6068]
[1776392308224,45.16,74636.71,0.0,-0.97143,2e-05,4.59233]
[1776392311247,45.17,74631.77,0.0,-0.97154,2e-05,4.57735]
[1776392316280,45.17,74626.94,0.0,-0.97162,2e-05,4.56589]
[1776392321321,45.18,74625.92,0.0,-0.97163,2e-05,4.56519]
[1776392326350,45.18,74623.74,0.0,-0.97166,2e-05,4.56115]
[1776392331385,45.19,74619.91,0.0,-0.97172,2e-05,4.55253]
[1776392336420,45.19,74617.31,0.0,-0.97176,2e-05,4.54741]
[1776392339442,45.2,74623.09,0.0,-0.97163,2e-05,4.56486]
[1776392341457,45.2,74626.31,0.0,-0.97156,2e-05,4.57467]
[1776392346490,45.2,74625.19,0.0,-0.97157,2e-05,4.57346]
[1776392350654,45.21,74637.26,0.0,-0.97131,2e-05,4.60892]
[1776392351526,45.21,74637.26,0.0,-0.9713,2e-05,4.60925]
[1776392356560,45.21,74636.14,0.0,-0.97131,2e-05,4.60774]
[1776392361595,45.22,74638.14,0.0,-0.97126,2e-05,4.61503]
[1776392366631,45.22,74640.26,0.0,-0.9712,2e-05,4.62262]
[1776392368644,45.22,74648.87,0.0,-0.97102,2e-05,4.64761]
[1776392369651,45.23,74646.98,0.0,-0.97106,2e-05,4.64252]
[1776392371665,45.23,74642.88,0.0,-0.97115,2e-05,4.62918]
[1776392376701,45.23,74644.74,0.0,-0.9711,2e-05,4.63593]
[1776392381736,45.23,74643.52,0.0,-0.97112,2e-05,4.63394]
[1776392382743,45.24,74638.48,0.0,-0.97122,2e-05,4.61999]
[1776392383750,45.24,74631.31,0.0,-0.97137,2e-05,4.6001]
[1776392384761,45.24,74631.29,0.0,-0.97136,2e-05,4.60039]
[1776392389796,45.24,74632.67,0.0,-0.97132,2e-05,4.60597]
[1776392394831,45.25,74635.7,0.0,-0.97125,2e-05,4.61614]
[1776392399867,45.25,74639.36,0.0,-0.97116,2e-05,4.62802]
[1776392405910,45.25,74641.43,0.0,-0.9711,2e-05,4.63567]
[1776392411952,45.26,74635.66,0.0,-0.97121,2e-05,4.62119]
[1776392417001,45.26,74634.48,0.0,-0.97122,2e-05,4.61936]
[1776392417993,45.26,74625.47,0.0,-0.97141,2e-05,4.59428]
[1776392418999,45.27,74619.33,0.0,-0.97153,2e-05,4.57738]
[1776392420010,45.27,74616.77,0.0,-0.97158,2e-05,4.57056]
[1776392424036,45.27,74610.92,0.0,-0.97169,2e-05,4.55568]
[1776392428067,45.27,74618.02,0.0,-0.97154,2e-05,4.57544]
[1776392433100,45.27,74623.46,0.0,-0.97143,2e-05,4.59017]
[1776392438133,45.28,74623.76,0.0,-0.97141,2e-05,4.59274]
[1776392443170,45.28,74624.78,0.0,-0.97138,2e-05,4.59732]
[1776392451362,45.29,74624.43,0.0,-0.97136,2e-05,4.59942]
[1776392457267,45.3,74625.13,0.0,-0.97133,2e-05,4.60345]
[1776392462302,45.3,74623.68,0.0,-0.97135,2e-05,4.60075]
[1776392467336,45.31,74620.58,0.0,-0.9714,2e-05,4.59413]
[1776392471502,45.31,74625.64,0.0,-0.97129,2e-05,4.60886]
[1776392478413,45.32,74625.42,0.0,-0.97128,2e-05,4.61091]
[1776392481572,45.32,74615.93,0.0,-0.97147,2e-05,4.58525]
[1776392482440,45.32,74615.93,0.0,-0.97146,2e-05,4.58561]
[1776392485462,45.32,74623.52,0.0,-0.97131,2e-05,4.60635]
[1776392488483,45.32,74624.58,0.0,-0.97128,2e-05,4.61032]
[1776392493518,45.32,74625.28,0.0,-0.97127,2e-05,4.61159]
[1776392498552,45.33,74624.42,0.0,-0.97127,2e-05,4.61076]
[1776392503589,45.33,74624.48,0.0,-0.97126,2e-05,4.6125]
[1776392508626,45.34,74622.09,0.0,-0.9713,2e-05,4.60736]
[1776392513659,45.34,74622.22,0.0,-0.97128,2e-05,4.60932]
[1776392518693,45.35,74618.15,0.0,-0.97136,2e-05,4.59946]
[1776392523728,45.35,74616.43,0.0,-0.97138,2e-05,4.59629]
[1776392530776,45.36,74616.73,0.0,-0.97136,2e-05,4.59944]
[1776392535814,45.36,74622.05,0.0,-0.97123,2e-05,4.61598]
[1776392536820,45.36,74629.23,0.0,-0.97108,2e-05,4.63651]
[1776392537828,45.36,74629.89,0.0,-0.97107,2e-05,4.63864]
[1776392542862,45.36,74631.19,0.0,-0.97103,2e-05,4.6436]
[1776392547898,45.37,74629.44,0.0,-0.97106,2e-05,4.63989]
[1776392553939,45.37,74629.97,0.0,-0.97105,2e-05,4.64053]
[1776392558973,45.38,74632.52,0.0,-0.97099,2e-05,4.64894]
[1776392564010,45.38,74634.51,0.0,-0.97094,2e-05,4.65575]
[1776392567030,45.38,74639.98,0.0,-0.97082,2e-05,4.67195]
[1776392572067,45.38,74641.45,0.0,-0.97078,2e-05,4.67724]
[1776392574081,45.38,74650.6,0.0,-0.97058,2e-05,4.70371]
[1776392575090,45.39,74652.22,0.0,-0.97055,2e-05,4.70852]
[1776392581130,45.39,74650.77,0.0,-0.97057,2e-05,4.70549]
[1776392584151,45.39,74662.0,0.0,-0.97033,2e-05,4.73812]
[1776392585158,45.39,74663.13,0.0,-0.97031,2e-05,4.74149]
[1776392590194,45.39,74664.41,0.0,-0.97027,2e-05,4.74583]
[1776392595228,45.39,74664.76,0.0,-0.97026,2e-05,4.74753]
[1776392600264,45.4,74666.7,0.0,-0.97021,2e-05,4.75381]
[1776392605297,45.4,74670.82,0.0,-0.97012,2e-05,4.76633]
[1776392611340,45.4,74671.98,0.0,-0.97011,2e-05,4.76809]
[1776392616375,45.4,74672.67,0.0,-0.97008,2e-05,4.77095]
[1776392621416,45.4,74674.08,0.0,-0.97005,2e-05,4.77574]
[1776392626445,45.41,74675.03,0.0,-0.97002,2e-05,4.7792]
[1776392631482,45.41,74675.88,0.0,-0.97,2e-05,4.78238]
[1776392636515,45.41,74676.55,0.0,-0.96998,2e-05,4.78503]
[1776392641550,45.4,74677.11,0.0,-0.96999,2e-05,4.7837]
[1776392646585,45.39,74678.26,0.0,-0.96999,2e-05,4.78411]
[1776392652777,45.38,74678.16,0.0,-0.97002,2e-05,4.78037]
[1776392662848,45.37,74675.02,0.0,-0.97012,2e-05,4.76572]
[1776392668759,45.36,74673.85,0.0,-0.97017,2e-05,4.7591]
[1776392670773,45.36,74668.32,0.0,-0.9703,2e-05,4.74216]
[1776392671783,45.36,74667.16,0.0,-0.97034,2e-05,4.73597]
[1776392676822,45.35,74664.26,0.0,-0.97042,2e-05,4.72521]
[1776392682997,45.34,74663.97,0.0,-0.97045,2e-05,4.72153]
[1776392688904,45.34,74664.79,0.0,-0.97045,2e-05,4.72098]
[1776392693948,45.33,74663.12,0.0,-0.97051,2e-05,4.71376]
[1776392698985,45.32,74662.31,0.0,-0.97054,2e-05,4.70902]
[1776392699992,45.32,74669.85,0.0,-0.97039,2e-05,4.7301]
[1776392700999,45.32,74672.37,0.0,-0.97034,2e-05,4.73681]
[1776392705027,45.31,74665.04,0.0,-0.97051,2e-05,4.71375]
[1776392709055,45.31,74658.06,0.0,-0.97067,2e-05,4.69191]
[1776392714090,45.3,74661.97,0.0,-0.9706,2e-05,4.70075]
[1776392719127,45.3,74665.22,0.0,-0.97055,2e-05,4.70762]
[1776392724165,45.29,74665.89,0.0,-0.97056,2e-05,4.70709]
[1776392727186,45.29,74673.34,0.0,-0.97041,2e-05,4.72692]
[1776392730209,45.28,74679.95,0.0,-0.97028,2e-05,4.74432]
[1776392738265,45.27,74681.17,0.0,-0.97031,2e-05,4.74119]
[1776392743299,45.26,74674.18,0.0,-0.97047,2e-05,4.71854]
[1776392745313,45.26,74672.09,0.0,-0.97052,2e-05,4.71158]
[1776392750350,45.26,74677.62,0.0,-0.97043,2e-05,4.72503]
[1776392753372,45.25,74681.44,0.0,-0.97036,2e-05,4.73449]
[1776392758406,45.25,74682.2,0.0,-0.97036,2e-05,4.73417]
[1776392763561,45.24,74682.29,0.0,-0.97038,2e-05,4.73147]
[1776392768476,45.23,74688.13,0.0,-0.97027,2e-05,4.74629]
[1776392773631,45.22,74685.39,0.0,-0.97035,2e-05,4.73533]
[1776392779554,45.22,74682.88,0.0,-0.97043,2e-05,4.72501]
[1776392785596,45.21,74681.59,0.0,-0.97048,2e-05,4.7182]
[1776392790632,45.2,74676.78,0.0,-0.9706,2e-05,4.70186]
[1776392795667,45.19,74675.42,0.0,-0.97066,2e-05,4.6931]
[1776392800701,45.19,74674.46,0.0,-0.9707,2e-05,4.68786]
[1776392806744,45.18,74673.6,0.0,-0.97074,2e-05,4.68242]
[1776392812785,45.17,74672.97,0.0,-0.97078,2e-05,4.67765]
[1776392817823,45.17,74674.3,0.0,-0.97077,2e-05,4.67898]
[1776392823982,45.16,74673.69,0.0,-0.9708,2e-05,4.67422]
[1776392829904,45.15,74673.27,0.0,-0.97083,2e-05,4.67003]
[1776392834940,45.14,74672.52,0.0,-0.97087,2e-05,4.66542]
[1776392839977,45.14,74671.94,0.0,-0.9709,2e-05,4.66131]
[1776392845024,45.13,74671.91,0.0,-0.97092,2e-05,4.6588]
[1776392851051,45.12,74672.86,0.0,-0.97093,2e-05,4.65621]
[1776392856087,45.12,74672.09,0.0,-0.97097,2e-05,4.65154]
[1776392861122,45.11,74667.63,0.0,-0.97108,2e-05,4.63637]
[1776392863136,45.11,74662.3,0.0,-0.9712,2e-05,4.6203]
[1776392864288,45.11,74649.73,0.0,-0.97146,2e-05,4.58435]
[1776392865156,45.1,74649.73,0.0,-0.97146,2e-05,4.58396]
[1776392867164,45.1,74645.03,0.0,-0.97157,2e-05,4.56999]
[1776392872199,45.1,74646.04,0.0,-0.97156,2e-05,4.57106]
[1776392876227,45.09,74639.68,0.0,-0.9717,2e-05,4.55182]
[1776392877234,45.09,74633.93,0.0,-0.97182,2e-05,4.53543]
[1776392878242,45.09,74626.96,0.0,-0.97197,2e-05,4.51515]
[1776392879248,45.09,74622.45,0.0,-0.97207,2e-05,4.5018]
[1776392881262,45.08,74620.78,0.0,-0.97211,2e-05,4.49562]
[1776392886297,45.07,74615.58,0.0,-0.97224,2e-05,4.47741]
[1776392892339,45.06,74616.46,0.0,-0.97226,2e-05,4.47552]
[1776392897375,45.05,74620.36,0.0,-0.97221,2e-05,4.48274]
[1776392902410,45.04,74622.3,0.0,-0.97219,2e-05,4.48453]
[1776392908451,45.03,74620.6,0.0,-0.97226,2e-05,4.47556]
[1776392913485,45.02,74619.02,0.0,-0.97233,2e-05,4.46546]
[1776392919529,45.02,74619.73,0.0,-0.97234,2e-05,4.46447]
[1776392924564,45.01,74619.32,0.0,-0.97236,2e-05,4.46112]
[1776392930606,45.0,74619.43,0.0,-0.97237,2e-05,4.45963]
[1776392935641,45.0,74621.42,0.0,-0.97234,2e-05,4.46452]
[1776392940676,45.0,74619.59,0.0,-0.97238,2e-05,4.45887]
[1776392945711,45.0,74618.75,0.0,-0.9724,2e-05,4.456]
[1776392950746,45.0,74616.98,0.0,-0.97244,2e-05,4.4505]
[1776392956788,45.0,74616.96,0.0,-0.97245,2e-05,4.44984]
[1776392959809,45.0,74622.37,0.0,-0.97234,2e-05,4.46446]
[1776392963837,44.99,74628.22,0.0,-0.97223,2e-05,4.48011]
[1776392968872,44.99,74623.85,0.0,-0.97232,2e-05,4.46731]
[1776392971892,44.99,74617.21,0.0,-0.97247,2e-05,4.44632]
[1776392977935,44.99,74617.34,0.0,-0.97248,2e-05,4.44506]
[1776392983977,44.99,74618.57,0.0,-0.97246,2e-05,4.44792]
[1776392989012,44.98,74616.4,0.0,-0.9725,2e-05,4.44148]
[1776392995198,44.98,74618.75,0.0,-0.97246,2e-05,4.44744]
[1776393001096,44.98,74619.36,0.0,-0.97245,2e-05,4.44857]
[1776393006134,44.97,74615.45,0.0,-0.97255,2e-05,4.43522]
[1776393009155,44.97,74607.92,0.0,-0.97271,2e-05,4.41321]
[1776393010186,44.97,74602.33,0.0,-0.97283,2e-05,4.39731]
[1776393011190,44.97,74588.73,0.0,-0.9731,2e-05,4.36015]
[1776393012192,44.97,74573.83,0.0,-0.97339,2e-05,4.3187]
[1776393013201,44.97,74570.42,0.0,-0.97346,2e-05,4.30907]
[1776393018232,44.96,74568.2,0.0,-0.97352,2e-05,4.30112]
[1776393020244,44.96,74579.13,0.0,-0.97331,2e-05,4.32988]
[1776393021253,44.96,74583.36,0.0,-0.97323,2e-05,4.34091]
[1776393023293,44.95,74581.69,0.0,-0.97327,2e-05,4.33545]
[1776393028310,44.95,74581.01,0.0,-0.9733,2e-05,4.33131]
[1776393032341,44.94,74571.16,0.0,-0.97352,2e-05,4.30109]
[1776393033419,44.94,74566.07,0.0,-0.97362,2e-05,4.2866]
[1776393038448,44.94,74562.51,0.0,-0.97371,2e-05,4.27517]
[1776393043485,44.93,74559.47,0.0,-0.97378,2e-05,4.26521]
[1776393045560,44.93,74564.61,0.0,-0.97369,2e-05,4.27829]
[1776393047555,44.93,74571.85,0.0,-0.97355,2e-05,4.29702]
[1776393048561,44.93,74571.29,0.0,-0.97356,2e-05,4.29509]
[1776393054606,44.92,74570.19,0.0,-0.9736,2e-05,4.28973]
[1776393055631,44.92,74578.04,0.0,-0.97345,2e-05,4.31052]
[1776393057627,44.92,74585.16,0.0,-0.97332,2e-05,4.32897]
[1776393058634,44.92,74587.43,0.0,-0.97328,2e-05,4.33468]
[1776393062662,44.91,74598.28,0.0,-0.97308,2e-05,4.36292]
[1776393063673,44.91,74603.61,0.0,-0.97297,2e-05,4.37699]
[1776393064680,44.91,74607.65,0.0,-0.9729,2e-05,4.38753]
[1776393066695,44.91,74610.57,0.0,-0.97285,2e-05,4.39447]
[1776393071730,44.9,74617.08,0.0,-0.97274,2e-05,4.40965]
[1776393073746,44.9,74622.69,0.0,-0.97263,2e-05,4.424]
[1776393074754,44.9,74628.22,0.0,-0.97253,2e-05,4.43868]
[1776393075760,44.89,74633.48,0.0,-0.97243,2e-05,4.45264]
[1776393076764,44.89,74633.77,0.0,-0.97242,2e-05,4.45282]
[1776393081800,44.88,74632.16,0.0,-0.97248,2e-05,4.44527]
[1776393083817,44.88,74626.75,0.0,-0.9726,2e-05,4.42913]
[1776393085860,44.88,74633.6,0.0,-0.97247,2e-05,4.44687]
[1776393090863,44.87,74632.97,0.0,-0.9725,2e-05,4.44209]
[1776393095931,44.86,74616.25,0.0,-0.97288,2e-05,4.39023]
[1776393097912,44.86,74620.55,0.0,-0.9728,2e-05,4.40152]
[1776393099926,44.86,74627.73,0.0,-0.97266,2e-05,4.42019]
[1776393104962,44.85,74624.51,0.0,-0.97275,2e-05,4.4085]
[1776393109996,44.84,74635.56,0.0,-0.97254,2e-05,4.43623]
[1776393111004,44.84,74646.63,0.0,-0.97233,2e-05,4.46631]
[1776393112044,44.84,74647.37,0.0,-0.97232,2e-05,4.46772]
[1776393114032,44.83,74660.82,0.0,-0.97205,2e-05,4.50446]
[1776393115041,44.83,74662.3,0.0,-0.97202,2e-05,4.50789]
[1776393116083,44.83,74669.46,0.0,-0.97188,2e-05,4.52724]
[1776393118059,44.83,74670.38,0.0,-0.97187,2e-05,4.52836]
[1776393123102,44.82,74673.63,0.0,-0.97184,2e-05,4.53378]
[1776393124107,44.82,74668.48,0.0,-0.97195,2e-05,4.51859]
[1776393125111,44.81,74660.78,0.0,-0.97211,2e-05,4.49633]
[1776393126157,44.81,74661.37,0.0,-0.9721,2e-05,4.49732]
[1776393131161,44.8,74661.66,0.0,-0.97212,2e-05,4.49483]
[1776393135190,44.8,74654.75,0.0,-0.97228,2e-05,4.47299]
[1776393136226,44.79,74655.19,0.0,-0.97228,2e-05,4.47362]
[1776393141230,44.79,74655.64,0.0,-0.97229,2e-05,4.47191]
[1776393146298,44.78,74654.53,0.0,-0.97233,2e-05,4.46591]
[1776393151304,44.77,74654.29,0.0,-0.97237,2e-05,4.46007]
[1776393155331,44.76,74659.88,0.0,-0.97228,2e-05,4.4733]
[1776393160366,44.76,74661.87,0.0,-0.97226,2e-05,4.47586]
[1776393166438,44.75,74663.58,0.0,-0.97225,2e-05,4.47757]
[1776393171443,44.74,74663.47,0.0,-0.97227,2e-05,4.47429]
[1776393176508,44.73,74662.92,0.0,-0.9723,2e-05,4.46984]
[1776393181513,44.73,74667.94,0.0,-0.97222,2e-05,4.48096]
[1776393183528,44.72,74675.09,0.0,-0.97209,2e-05,4.49974]
[1776393188563,44.72,74675.71,0.0,-0.97209,2e-05,4.4989]
[1776393193600,44.71,74680.8,0.0,-0.97202,2e-05,4.50948]
[1776393196649,44.7,74675.47,0.0,-0.97214,2e-05,4.49266]
[1776393199642,44.7,74669.89,0.0,-0.97227,2e-05,4.47524]
[1776393202663,44.69,74666.57,0.0,-0.97235,2e-05,4.46429]
[1776393207698,44.68,74661.66,0.0,-0.97247,2e-05,4.44793]
[1776393210720,44.68,74644.89,0.0,-0.97281,2e-05,4.39992]
[1776393211727,44.68,74641.68,0.0,-0.9729,2e-05,4.38836]
[1776393216797,44.67,74634.99,0.0,-0.97304,2e-05,4.3678]
[1776393219788,44.67,74627.69,0.0,-0.9732,2e-05,4.34655]
[1776393220793,44.67,74626.14,0.0,-0.97323,2e-05,4.34192]
[1776393225828,44.66,74626.38,0.0,-0.97324,2e-05,4.34062]
[1776393230865,44.66,74624.56,0.0,-0.97329,2e-05,4.3337]
[1776393236940,44.65,74621.16,0.0,-0.97338,2e-05,4.32214]
[1776393241943,44.65,74619.56,0.0,-0.97342,2e-05,4.31591]
[1776393246978,44.64,74622.42,0.0,-0.97338,2e-05,4.32186]
[1776393248992,44.64,74622.93,0.0,-0.97337,2e-05,4.32246]
[1776393254026,44.63,74623.41,0.0,-0.97338,2e-05,4.32182]
[1776393259061,44.63,74622.15,0.0,-0.97342,2e-05,4.31645]
[1776393262082,44.63,74618.12,0.0,-0.97351,2e-05,4.30437]
[1776393267153,44.62,74616.25,0.0,-0.97356,2e-05,4.2975]
[1776393272151,44.62,74622.03,0.0,-0.97347,2e-05,4.30916]
[1776393274166,44.61,74624.87,0.0,-0.97342,2e-05,4.3161]
[1776393279202,44.61,74630.16,0.0,-0.97333,2e-05,4.3285]
[1776393284236,44.6,74631.75,0.0,-0.97331,2e-05,4.33069]
[1776393289271,44.6,74634.1,0.0,-0.97328,2e-05,4.33496]
[1776393294305,44.59,74634.94,0.0,-0.97328,2e-05,4.33504]
[1776393299341,44.58,74634.06,0.0,-0.97332,2e-05,4.33044]
[1776393300352,44.58,74642.31,0.0,-0.97316,2e-05,4.35259]
[1776393301356,44.58,74645.86,0.0,-0.97309,2e-05,4.36186]
[1776393306389,44.58,74643.51,0.0,-0.97315,2e-05,4.35408]
[1776393311425,44.57,74643.93,0.0,-0.97316,2e-05,4.35287]
[1776393316460,44.57,74645.18,0.0,-0.97314,2e-05,4.35499]
[1776393321496,44.56,74648.84,0.0,-0.97309,2e-05,4.36262]
[1776393327575,44.56,74647.08,0.0,-0.97313,2e-05,4.3559]
[1776393333585,44.55,74643.17,0.0,-0.97325,2e-05,4.34002]
[1776393338615,44.54,74645.08,0.0,-0.97323,2e-05,4.3429]
[1776393343651,44.54,74644.39,0.0,-0.97326,2e-05,4.33864]
[1776393348684,44.53,74644.19,0.0,-0.97328,2e-05,4.33576]
[1776393354728,44.52,74644.62,0.0,-0.97329,2e-05,4.33415]
[1776393359765,44.52,74644.72,0.0,-0.97329,2e-05,4.33437]
[1776393364797,44.52,74652.42,0.0,-0.97313,2e-05,4.35586]
[1776393365805,44.52,74652.7,0.0,-0.97313,2e-05,4.35667]
[1776393370838,44.52,74652.69,0.0,-0.97313,2e-05,4.3568]
[1776393375873,44.52,74655.39,0.0,-0.97307,2e-05,4.36435]
[1776393380907,44.52,74661.94,0.0,-0.97294,2e-05,4.38244]
[1776393385943,44.52,74666.19,0.0,-0.97286,2e-05,4.39417]
[1776393388021,44.52,74677.5,0.0,-0.97263,2e-05,4.4255]
[1776393389971,44.52,74677.63,0.0,-0.97263,2e-05,4.42578]
[1776393391985,44.52,74683.71,0.0,-0.97252,2e-05,4.43979]
[1776393397023,44.52,74685.55,0.0,-0.9725,2e-05,4.44245]
[1776393402058,44.51,74687.32,0.0,-0.97249,2e-05,4.44443]
[1776393407094,44.5,74688.12,0.0,-0.97249,2e-05,4.44378]
[1776393412129,44.49,74689.54,0.0,-0.97249,2e-05,4.44493]
[1776393417164,44.49,74693.46,0.0,-0.97243,2e-05,4.45305]
[1776393422198,44.48,74695.05,0.0,-0.97242,2e-05,4.45465]
[1776393428341,44.47,74696.18,0.0,-0.97242,2e-05,4.45439]
[1776393434285,44.46,74699.2,0.0,-0.97238,2e-05,4.45942]
[1776393439318,44.45,74700.11,0.0,-0.97239,2e-05,4.45909]
[1776393444353,44.44,74699.54,0.0,-0.97242,2e-05,4.45465]
[1776393449390,44.44,74703.26,0.0,-0.97236,2e-05,4.46223]
[1776393451402,44.43,74709.55,0.0,-0.97226,2e-05,4.47641]
[1776393454426,44.43,74712.71,0.0,-0.97221,2e-05,4.48347]
[1776393460469,44.42,74712.44,0.0,-0.97224,2e-05,4.47912]
[1776393465503,44.41,74715.04,0.0,-0.97221,2e-05,4.48347]
[1776393470538,44.4,74716.69,0.0,-0.9722,2e-05,4.48516]
[1776393475574,44.4,74719.04,0.0,-0.97217,2e-05,4.48884]
[1776393481615,44.39,74717.52,0.0,-0.97223,2e-05,4.48104]
[1776393487657,44.38,74719.94,0.0,-0.9722,2e-05,4.48539]
[1776393488762,44.38,74734.48,0.0,-0.9719,2e-05,4.5264]
[1776393489671,44.38,74734.48,0.0,-0.9719,2e-05,4.52631]
[1776393490677,44.38,74736.94,0.0,-0.97185,2e-05,4.53316]
[1776393495713,44.38,74738.0,0.0,-0.97183,2e-05,4.5355]
[1776393500748,44.37,74734.57,0.0,-0.97193,2e-05,4.52236]
[1776393505789,44.36,74734.89,0.0,-0.97194,2e-05,4.521]
[1776393510822,44.36,74733.23,0.0,-0.97199,2e-05,4.51394]
[1776393516864,44.35,74731.99,0.0,-0.97206,2e-05,4.50402]
[1776393521899,44.34,74734.64,0.0,-0.97203,2e-05,4.50811]
[1776393526935,44.33,74738.36,0.0,-0.97197,2e-05,4.51574]
[1776393532976,44.32,74737.61,0.0,-0.97202,2e-05,4.50932]
[1776393538011,44.31,74736.07,0.0,-0.97208,2e-05,4.50158]
[1776393543049,44.3,74732.75,0.0,-0.97217,2e-05,4.48892]
[1776393548083,44.29,74728.5,0.0,-0.97228,2e-05,4.47376]
[1776393553120,44.28,74730.3,0.0,-0.97227,2e-05,4.47576]
[1776393558154,44.28,74732.49,0.0,-0.97225,2e-05,4.47888]
[1776393563197,44.23,74736.52,0.0,-0.9723,2e-05,4.4714]
[1776393565205,44.2,74730.58,0.0,-0.97251,2e-05,4.44354]
[1776393566212,44.18,74727.39,0.0,-0.97261,2e-05,4.42944]
[1776393572253,44.11,74727.69,0.0,-0.97283,2e-05,4.39976]
[1776393577292,44.05,74727.67,0.0,-0.97299,2e-05,4.3784]
[1776393583332,44.04,74727.79,0.0,-0.97303,2e-05,4.37274]
[1776393588365,44.03,74730.21,0.0,-0.97299,2e-05,4.37744]
[1776393593400,44.03,74729.94,0.0,-0.97301,2e-05,4.37464]
[1776393598435,44.02,74730.77,0.0,-0.97301,2e-05,4.3749]
[1776393603471,44.01,74738.48,0.0,-0.97287,2e-05,4.39436]
[1776393604477,44.01,74747.4,0.0,-0.97269,2e-05,4.41889]
[1776393605484,44.01,74749.95,0.0,-0.97265,2e-05,4.42557]
[1776393606493,44.01,74757.19,0.0,-0.9725,2e-05,4.446]
[1776393607498,44.01,74757.19,0.0,-0.9725,2e-05,4.44603]
[1776393612533,44.01,74760.3,0.0,-0.97243,2e-05,4.45515]
[1776393618576,44.01,74761.49,0.0,-0.97241,2e-05,4.45867]
[1776393623615,44.01,74761.79,0.0,-0.9724,2e-05,4.45966]
[1776393628651,44.01,74763.07,0.0,-0.97239,2e-05,4.46126]
[1776393633682,44.0,74764.27,0.0,-0.97239,2e-05,4.45981]
[1776393639812,43.99,74766.02,0.0,-0.97238,2e-05,4.46173]
[1776393646775,43.98,74767.99,0.0,-0.97237,2e-05,4.46377]
[1776393654832,43.98,74768.62,0.0,-0.97237,2e-05,4.46375]
[1776393659866,43.98,74768.75,0.0,-0.97237,2e-05,4.46383]
[1776393667922,43.97,74768.56,0.0,-0.9724,2e-05,4.45936]
[1776393672958,43.97,74769.0,0.0,-0.9724,2e-05,4.45982]
[1776393678999,43.97,74769.47,0.0,-0.97238,2e-05,4.46154]
[1776393685041,43.97,74768.38,0.0,-0.9724,2e-05,4.45887]
[1776393690165,43.97,74766.86,0.0,-0.97243,2e-05,4.455]
[1776393696123,43.97,74763.53,0.0,-0.97251,2e-05,4.4438]
[1776393702162,43.97,74761.14,0.0,-0.97256,2e-05,4.43746]
[1776393703167,43.97,74752.99,0.0,-0.97272,2e-05,4.4147]
[1776393705182,43.97,74752.22,0.0,-0.97274,2e-05,4.41274]
[1776393710304,43.97,74750.74,0.0,-0.97278,2e-05,4.40702]
[1776393716258,43.96,74750.09,0.0,-0.97281,2e-05,4.40273]
[1776393721293,43.96,74748.95,0.0,-0.97285,2e-05,4.39754]
[1776393727337,43.95,74750.5,0.0,-0.97283,2e-05,4.39952]
[1776393733377,43.94,74749.92,0.0,-0.97286,2e-05,4.39557]
[1776393738415,43.94,74749.14,0.0,-0.97289,2e-05,4.3915]
[1776393743449,43.93,74747.69,0.0,-0.97293,2e-05,4.38559]
[1776393747477,43.93,74737.24,0.0,-0.97316,2e-05,4.35504]
[1776393748484,43.93,74737.25,0.0,-0.97316,2e-05,4.35476]
[1776393753519,43.93,74735.78,0.0,-0.97321,2e-05,4.34686]
[1776393758554,43.92,74734.43,0.0,-0.97325,2e-05,4.34157]
[1776393769633,43.91,74733.16,0.0,-0.9733,2e-05,4.33468]
[1776393774670,43.91,74732.7,0.0,-0.97332,2e-05,4.33188]
[1776393780796,43.9,74732.2,0.0,-0.97334,2e-05,4.32865]
[1776393790866,43.9,74731.01,0.0,-0.97339,2e-05,4.32235]
[1776393796822,43.89,74731.02,0.0,-0.9734,2e-05,4.32058]
[1776393799845,43.89,74715.78,0.0,-0.97371,2e-05,4.27764]
[1776393800936,43.89,74715.58,0.0,-0.97372,2e-05,4.27687]
[1776393804884,43.89,74721.82,0.0,-0.9736,2e-05,4.29315]
[1776393809920,43.88,74722.69,0.0,-0.97359,2e-05,4.29433]
[1776393814958,43.88,74717.15,0.0,-0.97372,2e-05,4.27564]
[1776393819992,43.88,74711.1,0.0,-0.97385,2e-05,4.25797]
[1776393824027,43.87,74706.5,0.0,-0.97395,2e-05,4.2446]
[1776393829060,43.87,74706.51,0.0,-0.97395,2e-05,4.2438]
[1776393834093,43.87,74711.1,0.0,-0.97387,2e-05,4.25553]
[1776393839128,43.87,74711.32,0.0,-0.97387,2e-05,4.25522]
[1776393844163,43.87,74710.05,0.0,-0.9739,2e-05,4.25085]
[1776393849198,43.86,74700.2,0.0,-0.9741,2e-05,4.22308]
[1776393850205,43.86,74698.04,0.0,-0.97415,2e-05,4.21707]
[1776393853225,43.86,74696.07,0.0,-0.97419,2e-05,4.21138]
[1776393857256,43.86,74693.9,0.0,-0.97423,2e-05,4.20505]
[1776393858266,43.86,74689.05,0.0,-0.97433,2e-05,4.19184]
[1776393863301,43.86,74689.63,0.0,-0.97432,2e-05,4.19321]
[1776393869346,43.86,74690.37,0.0,-0.9743,2e-05,4.19503]
[1776393874385,43.86,74692.44,0.0,-0.97428,2e-05,4.19831]
[1776393879413,43.86,74692.9,0.0,-0.97427,2e-05,4.19946]
[1776393885455,43.86,74694.11,0.0,-0.97425,2e-05,4.20266]
[1776393890492,43.86,74694.59,0.0,-0.97424,2e-05,4.20392]
[1776393895525,43.86,74696.81,0.0,-0.9742,2e-05,4.20991]
[1776393901661,43.86,74697.14,0.0,-0.97419,2e-05,4.21075]
[1776393907611,43.86,74696.26,0.0,-0.97421,2e-05,4.20835]
[1776393912646,43.86,74699.78,0.0,-0.97414,2e-05,4.21788]
[1776393917681,43.86,74703.57,0.0,-0.97406,2e-05,4.22811]
[1776393922716,43.86,74707.69,0.0,-0.97399,2e-05,4.23917]
[1776393927750,43.86,74713.02,0.0,-0.97388,2e-05,4.25352]
[1776393932785,43.86,74716.18,0.0,-0.97383,2e-05,4.25967]
[1776393939835,43.85,74718.74,0.0,-0.97379,2e-05,4.2663]
[1776393944870,43.85,74723.22,0.0,-0.9737,2e-05,4.27832]
[1776393949905,43.85,74723.39,0.0,-0.9737,2e-05,4.27845]
[1776393954940,43.85,74725.47,0.0,-0.97366,2e-05,4.28379]
[1776393959975,43.85,74725.02,0.0,-0.97367,2e-05,4.28205]
[1776393962996,43.85,74727.35,0.0,-0.97363,2e-05,4.28812]
[1776393968043,43.85,74729.24,0.0,-0.9736,2e-05,4.29267]
[1776393975092,43.85,74727.26,0.0,-0.97364,2e-05,4.28624]
[1776393981133,43.84,74727.8,0.0,-0.97364,2e-05,4.28687]
[1776393986170,43.84,74729.22,0.0,-0.97362,2e-05,4.29001]
[1776393992301,43.84,74727.86,0.0,-0.97366,2e-05,4.28307]
[1776393998253,43.84,74731.08,0.0,-0.97361,2e-05,4.29099]
[1776394004295,43.83,74732.44,0.0,-0.97359,2e-05,4.29372]
[1776394009330,43.83,74733.2,0.0,-0.97358,2e-05,4.29496]
[1776394012443,43.83,74723.93,0.0,-0.97377,2e-05,4.26879]
[1776394016379,43.83,74718.38,0.0,-0.97388,2e-05,4.25317]
[1776394022513,43.83,74715.14,0.0,-0.97395,2e-05,4.2435]
[1776394030477,43.82,74714.16,0.0,-0.97399,2e-05,4.23794]
[1776394036612,43.84,74711.59,0.0,-0.97397,2e-05,4.24027]
[1776394042561,43.83,74710.66,0.0,-0.97404,2e-05,4.23147]
[1776394050618,43.81,74709.91,0.0,-0.9741,2e-05,4.22309]
[1776394056754,43.8,74710.49,0.0,-0.97412,2e-05,4.21909]
[1776394061694,43.79,74704.74,0.0,-0.97425,2e-05,4.20119]
[1776394062704,43.79,74703.41,0.0,-0.97428,2e-05,4.19748]
[1776394063708,43.79,74692.48,0.0,-0.97449,2e-05,4.1678]
[1776394064714,43.8,74691.82,0.0,-0.9745,2e-05,4.16645]
[1776394069750,43.8,74699.15,0.0,-0.97434,2e-05,4.18866]
[1776394070757,43.8,74700.84,0.0,-0.97431,2e-05,4.19329]
[1776394075792,43.8,74701.21,0.0,-0.97431,2e-05,4.19376]
[1776394080829,43.8,74697.5,0.0,-0.97438,2e-05,4.18364]
[1776394085863,43.8,74694.34,0.0,-0.97444,2e-05,4.17519]
[1776394090897,43.8,74694.01,0.0,-0.97444,2e-05,4.17445]
[1776394097033,43.8,74689.6,0.0,-0.97453,2e-05,4.16277]
[1776394102980,43.8,74687.57,0.0,-0.97456,2e-05,4.1577]
[1776394108017,43.8,74685.48,0.0,-0.9746,2e-05,4.15244]
[1776394113051,43.81,74685.53,0.0,-0.97461,2e-05,4.15081]
[1776394115066,43.81,74693.48,0.0,-0.97445,2e-05,4.17244]
[1776394116073,43.81,74690.65,0.0,-0.97451,2e-05,4.16484]
[1776394121107,43.81,74689.2,0.0,-0.97453,2e-05,4.16124]
[1776394126153,43.81,74685.13,0.0,-0.97461,2e-05,4.1506]
[1776394127245,43.81,74677.47,0.0,-0.97476,2e-05,4.13007]
[1776394128168,43.81,74677.47,0.0,-0.97476,2e-05,4.13017]
[1776394133202,43.81,74674.31,0.0,-0.97481,2e-05,4.12226]
[1776394140251,43.81,74672.06,0.0,-0.97485,2e-05,4.11701]
[1776394145287,43.81,74673.22,0.0,-0.97482,2e-05,4.12065]
[1776394147385,43.81,74684.47,0.0,-0.97461,2e-05,4.15105]
[1776394148313,43.81,74684.47,0.0,-0.97461,2e-05,4.15111]
[1776394151334,43.81,74689.0,0.0,-0.97452,2e-05,4.16348]
[1776394156365,43.81,74692.76,0.0,-0.97444,2e-05,4.17374]
[1776394159386,43.82,74692.49,0.0,-0.97445,2e-05,4.17363]
[1776394161400,43.82,74692.38,0.0,-0.97444,2e-05,4.17374]
[1776394166434,43.82,74689.34,0.0,-0.9745,2e-05,4.1667]
[1776394171470,43.82,74693.67,0.0,-0.97441,2e-05,4.17755]
[1776394176514,43.82,74688.41,0.0,-0.97451,2e-05,4.16361]
[1776394177611,43.83,74667.81,0.0,-0.97491,2e-05,4.10859]
[1776394178519,43.83,74667.81,0.0,-0.9749,2e-05,4.10931]
[1776394179526,43.83,74667.65,0.0,-0.9749,2e-05,4.11009]
[1776394184561,43.85,74669.88,0.0,-0.97482,2e-05,4.12128]
[1776394189596,43.86,74669.2,0.0,-0.97479,2e-05,4.12466]
[1776394194631,43.87,74668.86,0.0,-0.97478,2e-05,4.12669]
[1776394197751,43.88,74662.57,0.0,-0.97487,2e-05,4.11279]
[1776394201681,43.88,74657.18,0.0,-0.97495,2e-05,4.10179]
[1776394205708,43.89,74662.36,0.0,-0.97483,2e-05,4.1184]
[1776394210743,43.89,74660.24,0.0,-0.97487,2e-05,4.11303]
[1776394212757,43.89,74651.19,0.0,-0.97504,2e-05,4.08902]
[1776394213764,43.89,74650.8,0.0,-0.97505,2e-05,4.08807]
[1776394219805,43.9,74647.55,0.0,-0.97511,2e-05,4.08009]
[1776394224841,43.9,74655.87,0.0,-0.97494,2e-05,4.10283]
[1776394225864,43.9,74655.53,0.0,-0.97495,2e-05,4.10201]
[1776394230885,43.9,74657.38,0.0,-0.97491,2e-05,4.10736]
[1776394235920,43.9,74661.73,0.0,-0.97484,2e-05,4.11717]
[1776394240957,43.9,74664.23,0.0,-0.97479,2e-05,4.12414]
[1776394243977,43.9,74669.87,0.0,-0.97468,2e-05,4.13939]
[1776394249013,43.9,74666.94,0.0,-0.97474,2e-05,4.13165]
[1776394254047,43.9,74667.89,0.0,-0.97472,2e-05,4.13432]
[1776394263113,43.9,74665.27,0.0,-0.97476,2e-05,4.12756]
[1776394268246,43.9,74663.04,0.0,-0.97481,2e-05,4.12173]
[1776394274187,43.9,74662.56,0.0,-0.97481,2e-05,4.12068]
[1776394280229,43.9,74662.53,0.0,-0.97481,2e-05,4.12081]
[1776394285265,43.9,74657.22,0.0,-0.97491,2e-05,4.10685]
[1776394292313,43.91,74657.09,0.0,-0.97491,2e-05,4.10686]
[1776394297348,43.92,74658.37,0.0,-0.97486,2e-05,4.11318]
[1776394302383,43.93,74656.35,0.0,-0.97488,2e-05,4.11066]
[1776394307421,43.93,74653.71,0.0,-0.97491,2e-05,4.10648]
[1776394312457,43.94,74650.71,0.0,-0.97495,2e-05,4.10139]
[1776394315477,43.95,74658.2,0.0,-0.97479,2e-05,4.12313]
[1776394316485,43.95,74659.79,0.0,-0.97476,2e-05,4.12794]
[1776394321519,43.96,74660.04,0.0,-0.97473,2e-05,4.13128]
[1776394328667,43.96,74658.76,0.0,-0.97474,2e-05,4.13048]
[1776394333609,43.96,74650.16,0.0,-0.9749,2e-05,4.10751]
[1776394336629,43.96,74648.11,0.0,-0.97494,2e-05,4.10215]
[1776394341665,43.96,74649.22,0.0,-0.97492,2e-05,4.10531]
[1776394346701,43.96,74649.71,0.0,-0.97491,2e-05,4.10679]
[1776394351735,43.96,74650.39,0.0,-0.97491,2e-05,4.10658]
[1776394356774,43.97,74650.61,0.0,-0.9749,2e-05,4.10735]
[1776394362814,43.97,74648.71,0.0,-0.97493,2e-05,4.10257]
[1776394367847,43.97,74649.36,0.0,-0.97492,2e-05,4.10455]
[1776394372882,43.97,74650.12,0.0,-0.9749,2e-05,4.10681]
[1776394377917,43.97,74650.36,0.0,-0.9749,2e-05,4.1077]
[1776394382952,43.97,74648.99,0.0,-0.97492,2e-05,4.10432]
[1776394387987,43.97,74649.56,0.0,-0.97491,2e-05,4.10609]
[1776394393023,43.97,74651.02,0.0,-0.97488,2e-05,4.11024]
[1776394398059,43.97,74656.0,0.0,-0.97478,2e-05,4.12373]
[1776394403095,43.97,74663.38,0.0,-0.97464,2e-05,4.14357]
[1776394405109,43.97,74667.15,0.0,-0.97457,2e-05,4.15365]
[1776394410144,43.97,74664.11,0.0,-0.97463,2e-05,4.14532]
[1776394415181,43.97,74664.26,0.0,-0.97464,2e-05,4.14339]
[1776394420215,43.97,74668.48,0.0,-0.97456,2e-05,4.15457]
[1776394425249,43.97,74670.69,0.0,-0.97452,2e-05,4.16024]
[1776394430284,43.97,74668.36,0.0,-0.97456,2e-05,4.15373]
[1776394435319,43.97,74670.31,0.0,-0.97453,2e-05,4.15877]
[1776394440354,43.97,74668.86,0.0,-0.97456,2e-05,4.15467]
[1776394446397,43.97,74667.85,0.0,-0.97458,2e-05,4.1518]
[1776394451433,43.97,74667.81,0.0,-0.97458,2e-05,4.15159]
[1776394456469,43.97,74674.76,0.0,-0.97445,2e-05,4.1702]
[1776394458484,43.97,74688.71,0.0,-0.97418,2e-05,4.20786]
[1776394459579,43.97,74699.05,0.0,-0.97398,2e-05,4.23589]
[1776394460500,43.97,74699.05,0.0,-0.97398,2e-05,4.23576]
[1776394465532,43.96,74702.27,0.0,-0.97391,2e-05,4.2444]
[1776394470568,43.96,74700.68,0.0,-0.97395,2e-05,4.23937]
[1776394474595,43.96,74700.53,0.0,-0.97397,2e-05,4.23629]
[1776394479719,43.96,74704.34,0.0,-0.9739,2e-05,4.24618]
[1776394485675,43.96,74710.45,0.0,-0.97378,2e-05,4.26224]
[1776394490709,43.96,74711.45,0.0,-0.97377,2e-05,4.26437]
[1776394499860,43.95,74713.82,0.0,-0.97373,2e-05,4.26971]
[1776394505814,43.95,74724.08,0.0,-0.97353,2e-05,4.29715]
[1776394506822,43.95,74724.64,0.0,-0.97352,2e-05,4.29852]
[1776394514877,43.95,74725.58,0.0,-0.97351,2e-05,4.29971]
[1776394520006,43.94,74723.69,0.0,-0.97356,2e-05,4.29338]
[1776394525962,43.94,74718.26,0.0,-0.97367,2e-05,4.27751]
[1776394528989,43.94,74721.66,0.0,-0.97361,2e-05,4.28607]
[1776394534021,43.94,74727.92,0.0,-0.97351,2e-05,4.30002]
[1776394539058,43.93,74728.49,0.0,-0.97351,2e-05,4.30043]
[1776394546108,43.93,74728.72,0.0,-0.97351,2e-05,4.2995]
[1776394551145,43.93,74729.4,0.0,-0.97351,2e-05,4.3003]
[1776394556179,43.92,74730.89,0.0,-0.97349,2e-05,4.30334]
[1776394561213,43.92,74731.14,0.0,-0.97349,2e-05,4.30297]
[1776394566248,43.92,74731.46,0.0,-0.97349,2e-05,4.3028]
[1776394571285,43.92,74733.87,0.0,-0.97345,2e-05,4.30839]
[1776394576319,43.91,74733.03,0.0,-0.97347,2e-05,4.30495]
[1776394581354,43.91,74732.15,0.0,-0.9735,2e-05,4.30138]
[1776394584375,43.91,74737.74,0.0,-0.97339,2e-05,4.31615]
[1776394585382,43.91,74739.47,0.0,-0.97336,2e-05,4.32069]
[1776394590496,43.9,74738.81,0.0,-0.97338,2e-05,4.31754]
[1776394596459,43.9,74737.47,0.0,-0.97344,2e-05,4.31001]
[1776394604514,43.89,74737.55,0.0,-0.97345,2e-05,4.30818]
[1776394610638,43.89,74736.42,0.0,-0.97348,2e-05,4.30352]
[1776394616599,43.89,74736.21,0.0,-0.9735,2e-05,4.30142]
[1776394621636,43.88,74735.58,0.0,-0.97352,2e-05,4.29842]
[1776394625664,43.88,74730.54,0.0,-0.97363,2e-05,4.28356]
[1776394630784,43.88,74730.77,0.0,-0.97363,2e-05,4.28306]
[1776394636740,43.87,74731.14,0.0,-0.97363,2e-05,4.28272]
[1776394644796,43.87,74731.67,0.0,-0.97364,2e-05,4.28236]
[1776394649831,43.87,74730.34,0.0,-0.97367,2e-05,4.27757]
[1776394655873,43.86,74730.39,0.0,-0.97369,2e-05,4.27414]
[1776394660994,43.86,74729.34,0.0,-0.97372,2e-05,4.27014]
[1776394666950,43.86,74729.42,0.0,-0.97373,2e-05,4.26908]
[1776394673999,43.85,74729.65,0.0,-0.97374,2e-05,4.26822]
[1776394681135,43.85,74729.31,0.0,-0.97376,2e-05,4.26559]
[1776394688107,43.84,74729.31,0.0,-0.97377,2e-05,4.26435]
[1776394693142,43.84,74732.49,0.0,-0.97371,2e-05,4.2718]
[1776394698179,43.84,74718.25,0.0,-0.974,2e-05,4.23175]
[1776394704221,43.84,74715.82,0.0,-0.97405,2e-05,4.22432]
[1776394711347,43.83,74716.02,0.0,-0.97407,2e-05,4.22182]
[1776394721416,43.83,74715.65,0.0,-0.97408,2e-05,4.21978]
[1776394728407,43.83,74713.43,0.0,-0.97413,2e-05,4.21309]
[1776394737473,43.83,74712.25,0.0,-0.97416,2e-05,4.20913]
[1776394742507,43.83,74712.25,0.0,-0.97416,2e-05,4.20875]
[1776394750568,43.82,74711.38,0.0,-0.97418,2e-05,4.20577]
[1776394752581,43.82,74716.56,0.0,-0.97408,2e-05,4.21973]
[1776394757616,43.82,74717.19,0.0,-0.97408,2e-05,4.221]
[1776394762651,43.82,74716.85,0.0,-0.97409,2e-05,4.21964]
[1776394770709,43.82,74717.52,0.0,-0.97408,2e-05,4.22082]
[1776394775742,43.82,74719.45,0.0,-0.97405,2e-05,4.2235]
[1776394781840,43.82,74720.47,0.0,-0.97404,2e-05,4.22587]
[1776394790851,43.82,74721.3,0.0,-0.97403,2e-05,4.22756]
[1776394791910,43.82,74732.34,0.0,-0.97381,2e-05,4.25775]
[1776394793870,43.82,74732.85,0.0,-0.9738,2e-05,4.25896]
[1776394799912,43.81,74732.74,0.0,-0.97381,2e-05,4.25785]
[1776394801981,43.81,74738.5,0.0,-0.9737,2e-05,4.27342]
[1776394803946,43.81,74739.38,0.0,-0.97368,2e-05,4.27552]
[1776394804952,43.81,74732.69,0.0,-0.97381,2e-05,4.25694]
[1776394807974,43.81,74731.49,0.0,-0.97384,2e-05,4.25321]
[1776394813009,43.81,74734.85,0.0,-0.97378,2e-05,4.2617]
[1776394818044,43.81,74733.92,0.0,-0.9738,2e-05,4.25836]
[1776394823077,43.8,74733.16,0.0,-0.97383,2e-05,4.25549]
[1776394829123,43.8,74733.25,0.0,-0.97383,2e-05,4.2548]
[1776394834158,43.8,74731.92,0.0,-0.97388,2e-05,4.24813]
[1776394839191,43.8,74731.12,0.0,-0.9739,2e-05,4.24515]
[1776394844226,43.79,74725.41,0.0,-0.97402,2e-05,4.22873]
[1776394846240,43.79,74722.73,0.0,-0.97407,2e-05,4.22115]
[1776394851275,43.79,74722.11,0.0,-0.97409,2e-05,4.21883]
[1776394856315,43.79,74721.75,0.0,-0.9741,2e-05,4.21709]
[1776394862402,43.79,74721.46,0.0,-0.97411,2e-05,4.21551]
[1776394868394,43.79,74721.46,0.0,-0.97412,2e-05,4.21473]
[1776394873430,43.78,74722.11,0.0,-0.97411,2e-05,4.21584]
[1776394878464,43.78,74721.95,0.0,-0.97412,2e-05,4.2147]
[1776394883499,43.78,74719.76,0.0,-0.97417,2e-05,4.20803]
[1776394888533,43.78,74720.67,0.0,-0.97415,2e-05,4.20983]
[1776394893571,43.78,74720.52,0.0,-0.97417,2e-05,4.20652]
[1776394898607,43.78,74721.45,0.0,-0.97416,2e-05,4.20838]
[1776394903642,43.77,74721.39,0.0,-0.97417,2e-05,4.20752]
[1776394909684,43.77,74720.52,0.0,-0.97419,2e-05,4.20433]
[1776394914719,43.77,74720.52,0.0,-0.97419,2e-05,4.20366]
[1776394919753,43.77,74718.48,0.0,-0.97424,2e-05,4.19745]
[1776394925796,43.77,74715.89,0.0,-0.97429,2e-05,4.1897]
[1776394931838,43.76,74718.94,0.0,-0.97424,2e-05,4.19739]
[1776394936876,43.76,74715.31,0.0,-0.97431,2e-05,4.18706]
[1776394937883,43.76,74708.28,0.0,-0.97445,2e-05,4.16792]
[1776394938888,43.76,74707.08,0.0,-0.97447,2e-05,4.16465]
[1776394943923,43.76,74704.69,0.0,-0.97452,2e-05,4.15811]
[1776394949966,43.76,74704.73,0.0,-0.97452,2e-05,4.15826]
[1776394961043,43.76,74704.89,0.0,-0.97453,2e-05,4.15669]
[1776394968094,43.76,74705.59,0.0,-0.97451,2e-05,4.15872]
[1776394969100,43.76,74695.92,0.0,-0.9747,2e-05,4.13264]
[1776394970107,43.76,74691.66,0.0,-0.97478,2e-05,4.12125]
[1776394975142,43.77,74691.4,0.0,-0.97478,2e-05,4.12147]
[1776394977155,43.77,74676.28,0.0,-0.97506,2e-05,4.08167]
[1776394978163,43.77,74668.02,0.0,-0.97522,2e-05,4.05982]
[1776394979170,43.77,74666.92,0.0,-0.97524,2e-05,4.05707]
[1776394984206,43.77,74664.34,0.0,-0.97528,2e-05,4.05107]
[1776394989239,43.77,74665.6,0.0,-0.97525,2e-05,4.05521]
[1776394994277,43.78,74664.61,0.0,-0.97527,2e-05,4.05332]
[1776395000316,43.78,74663.83,0.0,-0.97528,2e-05,4.05209]
[1776395005355,43.78,74661.92,0.0,-0.97531,2e-05,4.0477]
[1776395010387,43.78,74662.8,0.0,-0.97528,2e-05,4.0507]
[1776395015422,43.78,74667.79,0.0,-0.9752,2e-05,4.06239]
[1776395017435,43.78,74669.52,0.0,-0.97516,2e-05,4.06719]
[1776395022471,43.78,74667.93,0.0,-0.97519,2e-05,4.06352]
[1776395027512,43.79,74665.73,0.0,-0.97523,2e-05,4.05816]
[1776395031537,43.79,74660.68,0.0,-0.97532,2e-05,4.0452]
[1776395036571,43.79,74659.46,0.0,-0.97534,2e-05,4.04259]
[1776395041607,43.79,74659.61,0.0,-0.97533,2e-05,4.04361]
[1776395046643,43.79,74663.41,0.0,-0.97526,2e-05,4.05428]
[1776395051677,43.79,74661.21,0.0,-0.97529,2e-05,4.04902]
[1776395056712,43.8,74659.78,0.0,-0.97532,2e-05,4.04582]
[1776395061747,43.8,74658.79,0.0,-0.97533,2e-05,4.04379]
[1776395066786,43.8,74656.08,0.0,-0.97538,2e-05,4.03727]
[1776395069803,43.8,74649.55,0.0,-0.9755,2e-05,4.02047]
[1776395071817,43.8,74649.2,0.0,-0.97551,2e-05,4.01774]
[1776395076854,43.8,74652.56,0.0,-0.97544,2e-05,4.02752]
[1776395081900,43.81,74655.57,0.0,-0.97538,2e-05,4.03639]
[1776395086926,43.81,74655.96,0.0,-0.97537,2e-05,4.03834]
[1776395091961,43.81,74658.4,0.0,-0.97531,2e-05,4.04574]
[1776395096995,43.81,74661.28,0.0,-0.97525,2e-05,4.05425]
[1776395102032,43.82,74661.48,0.0,-0.97524,2e-05,4.05567]
[1776395107072,43.82,74662.26,0.0,-0.97521,2e-05,4.06067]
[1776395112102,43.83,74659.2,0.0,-0.97524,2e-05,4.05602]
[1776395114159,43.84,74653.54,0.0,-0.97533,2e-05,4.04243]
[1776395116132,43.84,74652.8,0.0,-0.97534,2e-05,4.0419]
[1776395120160,43.85,74649.67,0.0,-0.97538,2e-05,4.03657]
[1776395125194,43.86,74650.77,0.0,-0.97533,2e-05,4.04321]
[1776395130229,43.87,74652.98,0.0,-0.97526,2e-05,4.05276]
[1776395135265,43.88,74653.09,0.0,-0.97524,2e-05,4.05456]
[1776395142313,43.89,74653.99,0.0,-0.97519,2e-05,4.06201]
[1776395146341,43.9,74662.41,0.0,-0.97501,2e-05,4.0872]
[1776395148355,43.91,74663.97,0.0,-0.97497,2e-05,4.0927]
[1776395151375,43.91,74669.26,0.0,-0.97485,2e-05,4.10879]
[1776395156414,43.92,74664.43,0.0,-0.97492,2e-05,4.09907]
[1776395161449,43.93,74664.08,0.0,-0.97491,2e-05,4.10135]
[1776395166484,43.94,74657.32,0.0,-0.97501,2e-05,4.08654]
[1776395168500,43.94,74655.54,0.0,-0.97504,2e-05,4.08314]
[1776395173533,43.95,74655.1,0.0,-0.97502,2e-05,4.0853]
[1776395181588,43.96,74652.28,0.0,-0.97504,2e-05,4.08311]
[1776395186624,43.97,74644.59,0.0,-0.97516,2e-05,4.06601]
[1776395188638,43.98,74639.59,0.0,-0.97524,2e-05,4.05414]
[1776395191664,43.98,74645.69,0.0,-0.97512,2e-05,4.07019]
[1776395192668,43.98,74648.83,0.0,-0.97506,2e-05,4.07918]
[1776395193675,43.99,74659.39,0.0,-0.97485,2e-05,4.10794]
[1776395194726,43.99,74664.63,0.0,-0.97474,2e-05,4.12314]
[1776395196696,43.99,74667.85,0.0,-0.97467,2e-05,4.1329]
[1776395200725,44.0,74676.6,0.0,-0.97449,2e-05,4.15857]
[1776395201732,44.0,74676.96,0.0,-0.97448,2e-05,4.16003]
[1776395206767,44.01,74672.66,0.0,-0.97454,2e-05,4.15091]
[1776395210804,44.01,74676.8,0.0,-0.97445,2e-05,4.16394]
[1776395214867,44.02,74656.24,0.0,-0.97483,2e-05,4.11063]
[1776395215841,44.02,74656.24,0.0,-0.97483,2e-05,4.11111]
[1776395216848,44.02,74656.5,0.0,-0.97482,2e-05,4.11234]
[1776395221883,44.03,74656.61,0.0,-0.9748,2e-05,4.11529]
[1776395226918,44.03,74656.61,0.0,-0.97478,2e-05,4.11796]
[1776395229939,44.04,74660.65,0.0,-0.97469,2e-05,4.1303]
[1776395235007,44.04,74660.78,0.0,-0.97469,2e-05,4.13105]
[1776395240013,44.04,74660.35,0.0,-0.97469,2e-05,4.12978]
[1776395245078,44.04,74660.19,0.0,-0.9747,2e-05,4.12922]
[1776395250082,44.04,74659.89,0.0,-0.97471,2e-05,4.12826]
[1776395253103,44.04,74670.48,0.0,-0.97452,2e-05,4.15431]
[1776395258137,44.04,74668.32,0.0,-0.97456,2e-05,4.14813]
[1776395264179,44.04,74665.92,0.0,-0.97461,2e-05,4.14124]
[1776395267202,44.04,74660.37,0.0,-0.97472,2e-05,4.12616]
[1776395269223,44.04,74657.93,0.0,-0.97476,2e-05,4.11954]
[1776395274249,44.03,74657.87,0.0,-0.97477,2e-05,4.11918]
[1776395279284,44.03,74657.54,0.0,-0.97478,2e-05,4.11809]
[1776395285361,44.03,74658.84,0.0,-0.97475,2e-05,4.1213]
[1776395288363,44.03,74666.61,0.0,-0.9746,2e-05,4.14196]
[1776395289371,44.03,74668.11,0.0,-0.97458,2e-05,4.1459]
[1776395293399,44.03,74661.95,0.0,-0.9747,2e-05,4.12905]
[1776395295440,44.03,74658.49,0.0,-0.97476,2e-05,4.11966]
[1776395300447,44.03,74656.59,0.0,-0.9748,2e-05,4.11433]
[1776395305509,44.03,74656.63,0.0,-0.9748,2e-05,4.11419]
[1776395310518,44.03,74659.19,0.0,-0.97476,2e-05,4.12077]
[1776395315579,44.03,74660.74,0.0,-0.97474,2e-05,4.12241]
[1776395321595,44.03,74660.26,0.0,-0.97475,2e-05,4.12074]
[1776395326630,44.03,74658.86,0.0,-0.97478,2e-05,4.1167]
[1776395331665,44.03,74658.55,0.0,-0.97479,2e-05,4.11559]
[1776395340728,44.02,74659.04,0.0,-0.97479,2e-05,4.11637]
[1776395345789,44.02,74658.36,0.0,-0.9748,2e-05,4.11428]
[1776395350798,44.02,74658.27,0.0,-0.9748,2e-05,4.11376]
[1776395355859,44.02,74659.04,0.0,-0.97479,2e-05,4.11547]
[1776395358864,44.02,74669.52,0.0,-0.97459,2e-05,4.14329]
[1776395363900,44.02,74666.6,0.0,-0.97465,2e-05,4.135]
[1776395368936,44.02,74667.85,0.0,-0.97463,2e-05,4.13792]
[1776395372964,44.02,74677.41,0.0,-0.97446,2e-05,4.16107]
[1776395373971,44.02,74678.39,0.0,-0.97444,2e-05,4.16359]
[1776395377999,44.02,74683.82,0.0,-0.97434,2e-05,4.17781]
[1776395380021,44.02,74676.31,0.0,-0.97449,2e-05,4.15738]
[1776395383037,44.02,74671.41,0.0,-0.97458,2e-05,4.14404]
[1776395384043,44.02,74662.64,0.0,-0.97475,2e-05,4.12051]
[1776395385049,44.02,74658.35,0.0,-0.97484,2e-05,4.10905]
[1776395387064,44.02,74656.26,0.0,-0.97487,2e-05,4.10352]
[1776395389077,44.02,74650.54,0.0,-0.97498,2e-05,4.08834]
[1776395390085,44.02,74644.55,0.0,-0.9751,2e-05,4.07248]
[1776395391093,44.02,74644.08,0.0,-0.9751,2e-05,4.07131]
[1776395392099,44.02,74636.77,0.0,-0.97524,2e-05,4.05205]
[1776395393107,44.02,74629.0,0.0,-0.97539,2e-05,4.03168]
[1776395395122,44.02,74641.18,0.0,-0.97516,2e-05,4.06413]
[1776395396152,44.02,74646.49,0.0,-0.97505,2e-05,4.0783]
[1776395397135,44.02,74646.49,0.0,-0.97505,2e-05,4.07838]
[1776395399149,44.02,74641.33,0.0,-0.97515,2e-05,4.06537]
[1776395401163,44.02,74636.9,0.0,-0.97523,2e-05,4.05388]
[1776395404184,44.02,74633.06,0.0,-0.9753,2e-05,4.04414]
[1776395409228,44.02,74643.66,0.0,-0.97509,2e-05,4.07291]
[1776395410236,44.02,74647.38,0.0,-0.97502,2e-05,4.08289]
[1776395413261,44.03,74660.66,0.0,-0.97476,2e-05,4.11908]
[1776395414268,44.03,74672.54,0.0,-0.97453,2e-05,4.15096]
[1776395415272,44.03,74673.48,0.0,-0.97452,2e-05,4.15347]
[1776395420307,44.03,74671.18,0.0,-0.97456,2e-05,4.14715]
[1776395424336,44.03,74674.31,0.0,-0.9745,2e-05,4.15642]
[1776395429372,44.03,74675.43,0.0,-0.97446,2e-05,4.16162]
[1776395434406,44.03,74674.88,0.0,-0.97448,2e-05,4.15754]
[1776395435412,44.03,74680.66,0.0,-0.97437,2e-05,4.17303]
[1776395436441,44.03,74683.13,0.0,-0.97433,2e-05,4.1796]
[1776395441454,44.03,74681.11,0.0,-0.97437,2e-05,4.17358]
[1776395446513,44.03,74684.92,0.0,-0.9743,2e-05,4.18333]
[1776395448506,44.03,74692.66,0.0,-0.97415,2e-05,4.20405]
[1776395449513,44.03,74697.36,0.0,-0.97406,2e-05,4.21666]
[1776395454560,44.03,74702.01,0.0,-0.97397,2e-05,4.22849]
[1776395459583,44.02,74705.51,0.0,-0.97391,2e-05,4.23728]
[1776395464619,44.02,74707.23,0.0,-0.97388,2e-05,4.24129]
[1776395469653,44.02,74709.17,0.0,-0.97385,2e-05,4.24598]
[1776395471668,44.02,74700.7,0.0,-0.97402,2e-05,4.22265]
[1776395472675,44.02,74699.1,0.0,-0.97405,2e-05,4.21823]
[1776395477711,44.02,74697.3,0.0,-0.97409,2e-05,4.21304]
[1776395478719,44.02,74685.16,0.0,-0.97432,2e-05,4.18011]
[1776395479724,44.02,74685.16,0.0,-0.97432,2e-05,4.1801]
[1776395480730,44.02,74679.42,0.0,-0.97443,2e-05,4.16462]
[1776395485765,44.02,74673.51,0.0,-0.97455,2e-05,4.14886]
[1776395490800,44.02,74674.05,0.0,-0.97454,2e-05,4.15041]
[1776395495837,44.02,74670.95,0.0,-0.97461,2e-05,4.13988]
[1776395496868,44.02,74665.68,0.0,-0.97471,2e-05,4.12575]
[1776395500870,44.02,74658.51,0.0,-0.97485,2e-05,4.10663]
[1776395502886,44.02,74653.79,0.0,-0.97494,2e-05,4.09414]
[1776395508927,44.02,74654.07,0.0,-0.97493,2e-05,4.09517]
[1776395513962,44.02,74653.07,0.0,-0.97495,2e-05,4.09273]
[1776395518997,44.02,74645.86,0.0,-0.97508,2e-05,4.07382]
[1776395520018,44.02,74645.44,0.0,-0.97509,2e-05,4.07278]
[1776395525045,44.02,74646.91,0.0,-0.97506,2e-05,4.07712]
[1776395531080,44.02,74646.87,0.0,-0.97505,2e-05,4.07743]
[1776395536115,44.03,74648.64,0.0,-0.97502,2e-05,4.08245]
[1776395546186,44.03,74648.55,0.0,-0.97502,2e-05,4.08278]
[1776395551223,44.03,74649.62,0.0,-0.97501,2e-05,4.08371]
[1776395556259,44.03,74650.42,0.0,-0.97499,2e-05,4.0861]
[1776395563306,44.03,74650.62,0.0,-0.97498,2e-05,4.08697]
[1776395572370,44.03,74650.6,0.0,-0.97498,2e-05,4.08738]
[1776395574388,44.03,74655.67,0.0,-0.97488,2e-05,4.10098]
[1776395575392,44.03,74665.8,0.0,-0.97469,2e-05,4.12806]
[1776395576404,44.03,74669.67,0.0,-0.97462,2e-05,4.13842]
[1776395579429,44.03,74675.14,0.0,-0.97451,2e-05,4.153]
[1776395580427,44.03,74680.24,0.0,-0.97441,2e-05,4.16666]
[1776395581434,44.03,74681.19,0.0,-0.97439,2e-05,4.16914]
[1776395584454,44.03,74683.47,0.0,-0.97435,2e-05,4.17497]
[1776395590497,44.03,74681.27,0.0,-0.9744,2e-05,4.16839]
[1776395594525,44.03,74689.43,0.0,-0.97424,2e-05,4.19002]
[1776395595532,44.03,74691.53,0.0,-0.9742,2e-05,4.19557]
[1776395597572,44.03,74701.35,0.0,-0.97402,2e-05,4.22194]
[1776395599560,44.02,74703.56,0.0,-0.97397,2e-05,4.22765]
[1776395601575,44.02,74720.52,0.0,-0.97364,2e-05,4.2742]
[1776395602584,44.02,74721.82,0.0,-0.97361,2e-05,4.27753]
[1776395607642,44.02,74720.1,0.0,-0.97366,2e-05,4.27162]
[1776395612651,44.02,74723.43,0.0,-0.97361,2e-05,4.27735]
[1776395614664,44.02,74717.6,0.0,-0.97373,2e-05,4.26087]
[1776395619699,44.01,74717.41,0.0,-0.97374,2e-05,4.25924]
[1776395623732,44.01,74720.13,0.0,-0.9737,2e-05,4.26577]
[1776395628762,44.01,74717.22,0.0,-0.97376,2e-05,4.2566]
[1776395629770,44.01,74711.81,0.0,-0.97387,2e-05,4.24156]
[1776395634810,44.0,74712.11,0.0,-0.97387,2e-05,4.24131]
[1776395637853,44.0,74706.91,0.0,-0.97398,2e-05,4.22648]
[1776395639843,44.0,74707.21,0.0,-0.97398,2e-05,4.22692]
[1776395644879,44.0,74709.44,0.0,-0.97394,2e-05,4.23207]
[1776395649914,44.0,74703.47,0.0,-0.97406,2e-05,4.2149]
[1776395655958,43.99,74705.7,0.0,-0.97403,2e-05,4.22008]
[1776395660991,43.99,74708.1,0.0,-0.97399,2e-05,4.22592]
[1776395666027,43.99,74709.7,0.0,-0.97396,2e-05,4.22963]
[1776395672070,43.99,74709.38,0.0,-0.97398,2e-05,4.22576]
[1776395677104,43.99,74709.48,0.0,-0.97399,2e-05,4.22542]
[1776395682139,43.99,74709.81,0.0,-0.97398,2e-05,4.22571]
[1776395688213,43.98,74708.71,0.0,-0.97401,2e-05,4.22192]
[1776395694223,43.98,74708.99,0.0,-0.97401,2e-05,4.22204]
[1776395702279,43.98,74709.42,0.0,-0.97401,2e-05,4.22237]
[1776395707314,43.98,74711.54,0.0,-0.97397,2e-05,4.22759]
[1776395712349,43.98,74717.42,0.0,-0.97386,2e-05,4.24304]
[1776395713358,43.98,74725.39,0.0,-0.9737,2e-05,4.26472]
[1776395714364,43.97,74729.55,0.0,-0.97362,2e-05,4.27595]
[1776395716377,43.98,74731.72,0.0,-0.97357,2e-05,4.28252]
[1776395721412,43.97,74734.98,0.0,-0.97352,2e-05,4.29032]
[1776395725440,43.97,74738.99,0.0,-0.97344,2e-05,4.30087]
[1776395730475,43.97,74737.41,0.0,-0.97348,2e-05,4.29512]
[1776395738565,43.96,74732.44,0.0,-0.97361,2e-05,4.27702]
[1776395745585,43.96,74730.76,0.0,-0.97366,2e-05,4.2706]
[1776395746596,43.96,74725.71,0.0,-0.97376,2e-05,4.25648]
[1776395748601,43.96,74720.21,0.0,-0.97387,2e-05,4.24097]
[1776395753637,43.95,74718.12,0.0,-0.97392,2e-05,4.23423]
[1776395758703,43.95,74713.81,0.0,-0.97401,2e-05,4.22147]
[1776395763707,43.95,74714.16,0.0,-0.97401,2e-05,4.2215]
[1776395768776,43.95,74713.53,0.0,-0.97403,2e-05,4.21883]
[1776395773778,43.94,74714.13,0.0,-0.97403,2e-05,4.2195]
[1776395778846,43.94,74721.74,0.0,-0.97389,2e-05,4.23927]
[1776395780826,43.94,74722.73,0.0,-0.97387,2e-05,4.24153]
[1776395782843,43.94,74731.78,0.0,-0.97369,2e-05,4.26635]
[1776395783850,43.94,74732.01,0.0,-0.97369,2e-05,4.2667]
[1776395788916,43.94,74730.98,0.0,-0.97371,2e-05,4.26346]
[1776395793920,43.93,74730.74,0.0,-0.97374,2e-05,4.25914]
[1776395798987,43.93,74729.77,0.0,-0.97377,2e-05,4.25509]
[1776395803989,43.93,74729.06,0.0,-0.97379,2e-05,4.25178]
[1776395809057,43.92,74733.14,0.0,-0.97372,2e-05,4.26163]
[1776395814061,43.92,74735.04,0.0,-0.97369,2e-05,4.26551]
[1776395819130,43.91,74736.18,0.0,-0.97368,2e-05,4.26728]
[1776395824132,43.91,74732.43,0.0,-0.97377,2e-05,4.25566]
[1776395829201,43.91,74734.38,0.0,-0.97374,2e-05,4.25976]
[1776395834202,43.9,74736.36,0.0,-0.97371,2e-05,4.2639]
[1776395838230,43.9,74730.66,0.0,-0.97383,2e-05,4.24723]
[1776395839270,43.9,74726.04,0.0,-0.97392,2e-05,4.23436]
[1776395844271,43.9,74725.95,0.0,-0.97393,2e-05,4.23309]
[1776395849340,43.9,74724.95,0.0,-0.97396,2e-05,4.22937]
[1776395854343,43.89,74728.09,0.0,-0.97392,2e-05,4.23473]
[1776395859411,43.89,74728.33,0.0,-0.97392,2e-05,4.23417]
[1776395865420,43.89,74729.65,0.0,-0.9739,2e-05,4.23657]
[1776395870453,43.88,74731.46,0.0,-0.97387,2e-05,4.24048]
[1776395876495,43.88,74730.86,0.0,-0.9739,2e-05,4.23758]
[1776395877504,43.88,74721.58,0.0,-0.97408,2e-05,4.21202]
[1776395878509,43.88,74719.33,0.0,-0.97412,2e-05,4.20572]
[1776395883544,43.88,74717.55,0.0,-0.97417,2e-05,4.20013]
[1776395886565,43.88,74710.74,0.0,-0.9743,2e-05,4.18122]
[1776395889624,43.88,74710.91,0.0,-0.9743,2e-05,4.18135]
[1776395893618,43.87,74707.15,0.0,-0.97438,2e-05,4.17077]
[1776395896635,43.87,74712.34,0.0,-0.97428,2e-05,4.18459]
[1776395901669,43.87,74713.45,0.0,-0.97426,2e-05,4.18712]
[1776395906705,43.87,74714.69,0.0,-0.97424,2e-05,4.18997]
[1776395913754,43.87,74715.82,0.0,-0.97423,2e-05,4.19013]
[1776395916776,43.87,74721.2,0.0,-0.97413,2e-05,4.20448]
[1776395920804,43.87,74722.76,0.0,-0.9741,2e-05,4.20827]
[1776395925839,43.87,74721.99,0.0,-0.97412,2e-05,4.20559]
[1776395932888,43.86,74722.73,0.0,-0.97412,2e-05,4.20676]
[1776395937924,43.86,74722.49,0.0,-0.97412,2e-05,4.2055]
[1776395942957,43.86,74722.02,0.0,-0.97414,2e-05,4.2036]
[1776395950050,43.86,74722.26,0.0,-0.97414,2e-05,4.20339]
[1776395956049,43.86,74721.6,0.0,-0.97416,2e-05,4.20086]
[1776395961083,43.85,74721.33,0.0,-0.97417,2e-05,4.19953]
[1776395966119,43.85,74721.54,0.0,-0.97417,2e-05,4.19954]
[1776395971155,43.85,74721.74,0.0,-0.97418,2e-05,4.19729]
[1776395980264,43.85,74721.39,0.0,-0.9742,2e-05,4.19534]
[1776395986258,43.85,74720.94,0.0,-0.97421,2e-05,4.19346]
[1776395991294,43.84,74718.85,0.0,-0.97425,2e-05,4.18727]
[1776395999350,43.84,74719.54,0.0,-0.97425,2e-05,4.18835]
[1776396009420,43.84,74721.49,0.0,-0.97422,2e-05,4.19257]
[1776396014468,43.84,74721.36,0.0,-0.97422,2e-05,4.19169]
[1776396019492,43.84,74720.76,0.0,-0.97424,2e-05,4.18953]
[1776396024525,43.84,74720.79,0.0,-0.97424,2e-05,4.18907]
[1776396030624,43.83,74721.44,0.0,-0.97423,2e-05,4.19007]
[1776396036611,43.83,74721.3,0.0,-0.97425,2e-05,4.1868]
[1776396041646,43.83,74720.95,0.0,-0.97427,2e-05,4.18529]
[1776396046682,43.83,74709.05,0.0,-0.9745,2e-05,4.1525]
[1776396047688,43.83,74706.93,0.0,-0.97454,2e-05,4.14673]
[1776396049702,43.83,74705.74,0.0,-0.97457,2e-05,4.14345]
[1776396054737,43.83,74704.84,0.0,-0.97458,2e-05,4.14095]
[1776396060835,43.83,74706.92,0.0,-0.97454,2e-05,4.1466]
[1776396066821,43.83,74709.03,0.0,-0.9745,2e-05,4.15244]
[1776396071856,43.83,74710.44,0.0,-0.97447,2e-05,4.15641]
[1776396079912,43.83,74711.76,0.0,-0.97445,2e-05,4.16032]
[1776396085954,43.83,74712.81,0.0,-0.97442,2e-05,4.16345]
[1776396090989,43.83,74714.49,0.0,-0.97439,2e-05,4.16827]
[1776396094010,43.83,74719.98,0.0,-0.97429,2e-05,4.18109]
[1776396099046,43.83,74720.68,0.0,-0.97428,2e-05,4.18318]
[1776396108110,43.83,74719.09,0.0,-0.97431,2e-05,4.17924]
[1776396113143,43.83,74716.43,0.0,-0.97436,2e-05,4.17216]
[1776396120229,43.83,74715.5,0.0,-0.97437,2e-05,4.1698]
[1776396125263,43.83,74715.61,0.0,-0.97437,2e-05,4.17017]
[1776396131332,43.83,74715.2,0.0,-0.97438,2e-05,4.16906]
[1776396137347,43.83,74714.96,0.0,-0.97438,2e-05,4.16836]
[1776396142382,43.83,74714.79,0.0,-0.97439,2e-05,4.16784]
[1776396147416,43.83,74714.27,0.0,-0.9744,2e-05,4.16634]
[1776396154466,43.83,74713.73,0.0,-0.97442,2e-05,4.16251]
[1776396159500,43.83,74713.5,0.0,-0.97443,2e-05,4.16177]
[1776396165543,43.83,74713.71,0.0,-0.97443,2e-05,4.16217]
[1776396170577,43.83,74712.49,0.0,-0.97445,2e-05,4.15873]
[1776396175613,43.83,74716.78,0.0,-0.97437,2e-05,4.17029]
[1776396177626,43.83,74725.45,0.0,-0.9742,2e-05,4.19377]
[1776396178634,43.83,74731.73,0.0,-0.97408,2e-05,4.21082]
[1776396179642,43.83,74731.3,0.0,-0.97408,2e-05,4.20955]
[1776396184677,43.83,74731.59,0.0,-0.97408,2e-05,4.20984]
[1776396189712,43.83,74732.89,0.0,-0.97406,2e-05,4.21273]
[1776396194752,43.83,74735.31,0.0,-0.97402,2e-05,4.21873]
[1776396199788,43.83,74739.43,0.0,-0.97393,2e-05,4.23144]
[1776396204822,43.84,74737.19,0.0,-0.97395,2e-05,4.22811]
[1776396209857,43.85,74729.91,0.0,-0.97407,2e-05,4.21101]
[1776396211912,43.85,74717.1,0.0,-0.97433,2e-05,4.17511]
[1776396212892,43.85,74717.1,0.0,-0.97432,2e-05,4.17572]
[1776396213903,43.85,74715.71,0.0,-0.97435,2e-05,4.17259]
[1776396215914,43.86,74717.59,0.0,-0.9743,2e-05,4.179]
[1776396217929,43.86,74721.22,0.0,-0.97422,2e-05,4.19013]
[1776396222963,43.87,74725.45,0.0,-0.97411,2e-05,4.20468]
[1776396227998,43.88,74724.69,0.0,-0.97411,2e-05,4.20554]
[1776396232053,43.88,74730.48,0.0,-0.97398,2e-05,4.22361]
[1776396241089,43.89,74732.51,0.0,-0.97392,2e-05,4.23129]
[1776396249146,43.88,74732.25,0.0,-0.97394,2e-05,4.2293]
[1776396254181,43.88,74729.55,0.0,-0.974,2e-05,4.22117]
[1776396259216,43.88,74725.28,0.0,-0.97408,2e-05,4.20882]
[1776396266265,43.88,74726.22,0.0,-0.97407,2e-05,4.21052]
[1776396272334,43.88,74725.55,0.0,-0.9741,2e-05,4.20571]
[1776396282406,43.87,74723.95,0.0,-0.97414,2e-05,4.20008]
[1776396287412,43.87,74722.78,0.0,-0.97417,2e-05,4.19624]
[1776396292477,43.87,74726.89,0.0,-0.9741,2e-05,4.20674]
[1776396295468,43.87,74736.94,0.0,-0.9739,2e-05,4.23447]
[1776396296475,43.87,74740.21,0.0,-0.97383,2e-05,4.24396]
[1776396301509,43.88,74740.93,0.0,-0.97379,2e-05,4.249]
[1776396304533,43.88,74744.66,0.0,-0.9737,2e-05,4.26122]
[1776396309566,43.89,74745.95,0.0,-0.97365,2e-05,4.26816]
[1776396314601,43.9,74747.46,0.0,-0.97361,2e-05,4.27462]
[1776396319636,43.91,74747.13,0.0,-0.97359,2e-05,4.27597]
[1776396324670,43.91,74750.55,0.0,-0.97351,2e-05,4.28767]
[1776396329705,43.92,74750.9,0.0,-0.97348,2e-05,4.29185]
[1776396331722,43.92,74756.37,0.0,-0.97338,2e-05,4.30559]
[1776396332757,43.92,74756.95,0.0,-0.97336,2e-05,4.3076]
[1776396338769,43.93,74752.89,0.0,-0.97342,2e-05,4.29988]
[1776396344812,43.94,74753.34,0.0,-0.97339,2e-05,4.30364]
[1776396351861,43.95,74752.71,0.0,-0.97338,2e-05,4.30523]
[1776396357903,43.96,74752.37,0.0,-0.97337,2e-05,4.30678]
[1776396362968,43.96,74747.87,0.0,-0.97344,2e-05,4.29647]
[1776396368983,43.97,74748.32,0.0,-0.97341,2e-05,4.30028]
[1776396374017,43.97,74749.94,0.0,-0.97336,2e-05,4.30686]
[1776396380063,43.98,74750.19,0.0,-0.97334,2e-05,4.31003]
[1776396385096,43.99,74754.41,0.0,-0.97324,2e-05,4.32373]
[1776396390166,43.99,74754.08,0.0,-0.97323,2e-05,4.32475]
[1776396391141,43.99,74769.73,0.0,-0.97293,2e-05,4.36642]
[1776396392146,43.99,74773.29,0.0,-0.97285,2e-05,4.37669]
[1776396398188,44.0,74770.12,0.0,-0.97289,2e-05,4.37177]
[1776396403261,44.01,74772.57,0.0,-0.97282,2e-05,4.38069]
[1776396406245,44.01,74781.72,0.0,-0.97263,2e-05,4.40729]
[1776396409265,44.02,74783.65,0.0,-0.97258,2e-05,4.41462]
[1776396414300,44.03,74781.31,0.0,-0.97259,2e-05,4.41204]
[1776396417321,44.03,74775.82,0.0,-0.97269,2e-05,4.39901]
[1776396419337,44.04,74773.39,0.0,-0.97273,2e-05,4.3933]
[1776396424372,44.04,74769.73,0.0,-0.97279,2e-05,4.38511]
[1776396428397,44.04,74764.36,0.0,-0.97289,2e-05,4.3714]
[1776396433471,44.05,74766.39,0.0,-0.97283,2e-05,4.37874]
[1776396436456,44.05,74773.39,0.0,-0.97268,2e-05,4.39929]
[1776396442497,44.06,74778.16,0.0,-0.97256,2e-05,4.41692]
[1776396448543,44.08,74778.96,0.0,-0.9725,2e-05,4.42386]
[1776396453612,44.08,74773.56,0.0,-0.97261,2e-05,4.40876]
[1776396461629,44.09,74773.28,0.0,-0.9726,2e-05,4.41019]
[1776396465657,44.09,74766.71,0.0,-0.97273,2e-05,4.39289]
[1776396467679,44.09,74754.0,0.0,-0.97298,2e-05,4.35802]
[1776396469691,44.09,74748.95,0.0,-0.97308,2e-05,4.34464]
[1776396471704,44.1,74746.75,0.0,-0.97311,2e-05,4.3398]
[1776396476739,44.1,74740.16,0.0,-0.97323,2e-05,4.32397]
[1776396481774,44.11,74739.3,0.0,-0.97323,2e-05,4.32362]
[1776396486810,44.11,74738.21,0.0,-0.97324,2e-05,4.32263]
[1776396491844,44.12,74737.52,0.0,-0.97323,2e-05,4.32272]
[1776396496880,44.13,74738.02,0.0,-0.97321,2e-05,4.32604]
[1776396501914,44.13,74736.5,0.0,-0.97323,2e-05,4.32374]
[1776396506949,44.14,74738.34,0.0,-0.97318,2e-05,4.33073]
[1776396512991,44.14,74741.06,0.0,-0.97312,2e-05,4.33826]
[1776396518029,44.15,74743.07,0.0,-0.97306,2e-05,4.34661]
[1776396523065,44.16,74744.93,0.0,-0.97299,2e-05,4.35518]
[1776396529108,44.17,74746.34,0.0,-0.97293,2e-05,4.36437]
[1776396534174,44.18,74749.04,0.0,-0.97284,2e-05,4.37564]
[1776396537166,44.18,74737.37,0.0,-0.97307,2e-05,4.34417]
[1776396538171,44.19,74734.81,0.0,-0.97312,2e-05,4.33745]
[1776396544244,44.19,74734.67,0.0,-0.97311,2e-05,4.33938]
[1776396549250,44.2,74735.45,0.0,-0.97308,2e-05,4.34347]
[1776396551262,44.2,74741.98,0.0,-0.97294,2e-05,4.36234]
[1776396554314,44.2,74744.93,0.0,-0.97287,2e-05,4.37211]
[1776396559318,44.21,74746.28,0.0,-0.97283,2e-05,4.37757]
[1776396564384,44.21,74747.22,0.0,-0.9728,2e-05,4.38185]
[1776396571403,44.22,74747.22,0.0,-0.97279,2e-05,4.38188]
[1776396576436,44.22,74750.93,0.0,-0.9727,2e-05,4.39433]
[1776396581472,44.23,74749.25,0.0,-0.97272,2e-05,4.39123]
[1776396586507,44.23,74747.29,0.0,-0.97275,2e-05,4.38737]
[1776396591542,44.24,74745.22,0.0,-0.97278,2e-05,4.38322]
[1776396592549,44.24,74751.11,0.0,-0.97266,2e-05,4.39998]
[1776396593556,44.24,74751.18,0.0,-0.97266,2e-05,4.40046]
[1776396598595,44.24,74749.9,0.0,-0.97267,2e-05,4.39882]
[1776396599602,44.24,74765.38,0.0,-0.97235,2e-05,4.44249]
[1776396600609,44.24,74769.44,0.0,-0.97226,2e-05,4.45413]
[1776396605645,44.25,74768.06,0.0,-0.97228,2e-05,4.45171]
[1776396610681,44.26,74770.01,0.0,-0.97222,2e-05,4.45972]
[1776396613706,44.26,74778.76,0.0,-0.97202,2e-05,4.48653]
[1776396616724,44.27,74773.33,0.0,-0.97212,2e-05,4.47317]
[1776396619744,44.27,74770.17,0.0,-0.97218,2e-05,4.46579]
[1776396624807,44.27,74767.51,0.0,-0.97222,2e-05,4.45973]
[1776396629820,44.28,74765.79,0.0,-0.97225,2e-05,4.45587]
[1776396632863,44.28,74778.28,0.0,-0.972,2e-05,4.48948]
[1776396633842,44.28,74778.02,0.0,-0.972,2e-05,4.4889]
[1776396639885,44.29,74782.04,0.0,-0.97189,2e-05,4.50375]
[1776396644919,44.3,74787.18,0.0,-0.97176,2e-05,4.52165]
[1776396647940,44.3,74792.23,0.0,-0.97164,2e-05,4.538]
[1776396653006,44.31,74795.9,0.0,-0.97154,2e-05,4.55166]
[1776396658011,44.32,74798.58,0.0,-0.97146,2e-05,4.56247]
[1776396663079,44.33,74798.22,0.0,-0.97144,2e-05,4.5645]
[1776396668091,44.33,74794.54,0.0,-0.9715,2e-05,4.55699]
[1776396673150,44.34,74795.29,0.0,-0.97146,2e-05,4.56206]
[1776396678160,44.35,74794.6,0.0,-0.97146,2e-05,4.56287]
[1776396683220,44.36,74795.82,0.0,-0.97141,2e-05,4.56897]
[1776396689235,44.36,74793.86,0.0,-0.97143,2e-05,4.56636]
[1776396703360,44.38,74791.76,0.0,-0.97144,2e-05,4.56471]
[1776396706354,44.39,74792.94,0.0,-0.9714,2e-05,4.56945]
[1776396711390,44.39,74791.84,0.0,-0.97141,2e-05,4.56848]
[1776396716443,44.4,74788.25,0.0,-0.97147,2e-05,4.56036]
[1776396721477,44.4,74784.71,0.0,-0.97153,2e-05,4.55246]
[1776396726512,44.41,74790.56,0.0,-0.97139,2e-05,4.57131]
[1776396731547,44.41,74789.48,0.0,-0.97139,2e-05,4.57026]
[1776396733577,44.42,74807.62,0.0,-0.971,2e-05,4.62319]
[1776396734568,44.42,74807.62,0.0,-0.971,2e-05,4.62352]
[1776396736582,44.42,74811.61,0.0,-0.97091,2e-05,4.63567]
[1776396741617,44.42,74816.27,0.0,-0.9708,2e-05,4.65073]
[1776396746652,44.43,74819.43,0.0,-0.97072,2e-05,4.66138]
[1776396751688,44.43,74815.42,0.0,-0.97081,2e-05,4.64891]
[1776396758748,44.44,74815.21,0.0,-0.9708,2e-05,4.65056]
[1776396763790,44.44,74818.69,0.0,-0.97071,2e-05,4.66225]
[1776396768807,44.44,74819.67,0.0,-0.97068,2e-05,4.66666]
[1776396773860,44.45,74820.14,0.0,-0.97065,2e-05,4.66958]
[1776396779895,44.45,74820.91,0.0,-0.97062,2e-05,4.67365]
[1776396785937,44.46,74822.59,0.0,-0.97057,2e-05,4.68033]
[1776396790976,44.46,74822.95,0.0,-0.97056,2e-05,4.68285]
[1776396796011,44.47,74825.36,0.0,-0.97049,2e-05,4.6913]
[1776396798026,44.47,74830.82,0.0,-0.97037,2e-05,4.70777]
[1776396803059,44.47,74830.3,0.0,-0.97037,2e-05,4.70752]
[1776396809102,44.47,74830.08,0.0,-0.97037,2e-05,4.7084]
[1776396814141,44.48,74831.61,0.0,-0.97034,2e-05,4.71175]
[1776396820180,44.48,74831.83,0.0,-0.97032,2e-05,4.71386]
[1776396824213,44.48,74837.07,0.0,-0.9702,2e-05,4.73016]
[1776396826221,44.48,74840.85,0.0,-0.97011,2e-05,4.7417]
[1776396831262,44.49,74840.21,0.0,-0.97012,2e-05,4.7408]
[1776396833272,44.49,74834.76,0.0,-0.97024,2e-05,4.72524]
[1776396835285,44.49,74831.2,0.0,-0.97031,2e-05,4.71529]
[1776396837302,44.49,74825.86,0.0,-0.97042,2e-05,4.70019]
[1776396839314,44.49,74816.52,0.0,-0.97062,2e-05,4.67355]
[1776396840320,44.49,74812.06,0.0,-0.97071,2e-05,4.66091]
[1776396846363,44.49,74814.57,0.0,-0.97066,2e-05,4.66744]
[1776396851398,44.49,74817.32,0.0,-0.97062,2e-05,4.67411]
[1776396856438,44.48,74824.44,0.0,-0.97047,2e-05,4.69362]
[1776396861467,44.49,74821.47,0.0,-0.97053,2e-05,4.6858]
[1776396866502,44.48,74820.67,0.0,-0.97055,2e-05,4.68277]
[1776396873550,44.48,74821.06,0.0,-0.97057,2e-05,4.67982]
[1776396878586,44.48,74822.31,0.0,-0.97055,2e-05,4.68223]
[1776396883621,44.47,74822.45,0.0,-0.97056,2e-05,4.68142]
[1776396888659,44.47,74824.71,0.0,-0.97052,2e-05,4.68678]
[1776396892686,44.47,74828.2,0.0,-0.97045,2e-05,4.6959]
[1776396898727,44.47,74826.58,0.0,-0.97049,2e-05,4.69066]
[1776396904773,44.46,74823.55,0.0,-0.97057,2e-05,4.68029]
[1776396912825,44.46,74818.33,0.0,-0.97069,2e-05,4.66321]
[1776396916853,44.46,74823.46,0.0,-0.97059,2e-05,4.67717]
[1776396921887,44.45,74822.75,0.0,-0.97061,2e-05,4.67432]
[1776396926922,44.45,74821.65,0.0,-0.97065,2e-05,4.66983]
[1776396931958,44.45,74821.01,0.0,-0.97068,2e-05,4.66433]
[1776396943061,44.44,74819.07,0.0,-0.97075,2e-05,4.65601]
[1776396944047,44.44,74812.93,0.0,-0.97088,2e-05,4.63799]
[1776396945062,44.44,74806.97,0.0,-0.97101,2e-05,4.62057]
[1776396946056,44.44,74806.96,0.0,-0.97101,2e-05,4.62035]
[1776396951093,44.44,74809.22,0.0,-0.97096,2e-05,4.62696]
[1776396956128,44.44,74809.88,0.0,-0.97095,2e-05,4.62893]
[1776396961164,44.44,74809.21,0.0,-0.97096,2e-05,4.62648]
[1776396966203,44.43,74806.39,0.0,-0.97103,2e-05,4.61735]
[1776396972240,44.44,74806.34,0.0,-0.97102,2e-05,4.61868]
[1776396977275,44.44,74808.25,0.0,-0.97097,2e-05,4.62581]
[1776396982311,44.44,74808.55,0.0,-0.97097,2e-05,4.62616]
[1776396985349,44.44,74830.0,0.0,-0.97051,2e-05,4.68771]
[1776396987345,44.44,74842.4,0.0,-0.97024,2e-05,4.7239]
[1776396988353,44.44,74843.59,0.0,-0.97021,2e-05,4.72756]
[1776396993388,44.44,74844.09,0.0,-0.97021,2e-05,4.72747]
[1776396998422,44.44,74844.38,0.0,-0.97021,2e-05,4.72816]
[1776397000436,44.44,74838.72,0.0,-0.97033,2e-05,4.71093]
[1776397005481,44.44,74829.01,0.0,-0.97056,2e-05,4.68112]
[1776397007485,44.43,74826.51,0.0,-0.97061,2e-05,4.67332]
[1776397010507,44.43,74820.56,0.0,-0.97075,2e-05,4.65537]
[1776397013531,44.43,74839.53,0.0,-0.97033,2e-05,4.71105]
[1776397014538,44.43,74843.23,0.0,-0.97025,2e-05,4.72211]
[1776397019573,44.43,74843.58,0.0,-0.97025,2e-05,4.72234]
[1776397021587,44.43,74838.48,0.0,-0.97037,2e-05,4.70683]
[1776397027637,44.43,74836.72,0.0,-0.97042,2e-05,4.70003]
[1776397029647,44.43,74843.36,0.0,-0.97028,2e-05,4.7189]
[1776397030656,44.42,74844.71,0.0,-0.97025,2e-05,4.72256]
[1776397032670,44.43,74850.76,0.0,-0.97011,2e-05,4.74076]
[1776397033675,44.43,74857.67,0.0,-0.96996,2e-05,4.76129]
[1776397034683,44.43,74859.97,0.0,-0.96991,2e-05,4.76824]
[1776397039717,44.43,74860.35,0.0,-0.9699,2e-05,4.76959]
[1776397043745,44.42,74858.74,0.0,-0.96995,2e-05,4.76336]
[1776397048780,44.42,74857.29,0.0,-0.96999,2e-05,4.75734]
[1776397051802,44.42,74848.25,0.0,-0.9702,2e-05,4.72842]
[1776397053816,44.42,74845.22,0.0,-0.97027,2e-05,4.71895]
[1776397058850,44.42,74839.17,0.0,-0.9704,2e-05,4.70191]
[1776397059857,44.42,74854.2,0.0,-0.97007,2e-05,4.74619]
[1776397060864,44.42,74857.96,0.0,-0.96999,2e-05,4.75743]
[1776397065908,44.42,74858.86,0.0,-0.96996,2e-05,4.76085]
[1776397070934,44.42,74858.36,0.0,-0.96997,2e-05,4.76016]
[1776397075980,44.43,74861.17,0.0,-0.9699,2e-05,4.76931]
[1776397081006,44.43,74857.77,0.0,-0.96997,2e-05,4.76019]
[1776397084027,44.43,74853.79,0.0,-0.97005,2e-05,4.74854]
[1776397090070,44.43,74852.49,0.0,-0.97007,2e-05,4.7455]
[1776397093092,44.43,74846.44,0.0,-0.9702,2e-05,4.72842]
[1776397094097,44.43,74843.03,0.0,-0.97027,2e-05,4.71869]
[1776397099132,44.44,74841.59,0.0,-0.9703,2e-05,4.71579]
[1776397105174,44.44,74839.32,0.0,-0.97033,2e-05,4.71072]
[1776397110209,44.44,74838.06,0.0,-0.97035,2e-05,4.70836]
[1776397115243,44.45,74838.1,0.0,-0.97035,2e-05,4.70742]
[1776397122293,44.45,74837.44,0.0,-0.97035,2e-05,4.70735]
[1776397130348,44.46,74834.45,0.0,-0.9704,2e-05,4.70075]
[1776397136405,44.46,74832.15,0.0,-0.97044,2e-05,4.69562]
[1776397141425,44.47,74828.5,0.0,-0.97051,2e-05,4.68633]
[1776397144448,44.47,74821.39,0.0,-0.97066,2e-05,4.6665]
[1776397145454,44.47,74819.69,0.0,-0.97069,2e-05,4.66188]
[1776397150489,44.47,74821.08,0.0,-0.97065,2e-05,4.66697]
[1776397156545,44.47,74823.36,0.0,-0.97059,2e-05,4.67471]
[1776397161565,44.48,74822.47,0.0,-0.9706,2e-05,4.67366]
[1776397166615,44.48,74821.89,0.0,-0.9706,2e-05,4.67359]
[1776397171636,44.49,74823.1,0.0,-0.97058,2e-05,4.67631]
[1776397176685,44.49,74822.75,0.0,-0.97057,2e-05,4.67687]
[1776397181706,44.49,74823.18,0.0,-0.97055,2e-05,4.6797]
[1776397186759,44.5,74825.04,0.0,-0.9705,2e-05,4.68698]
[1776397196828,44.51,74824.39,0.0,-0.97049,2e-05,4.68816]
[1776397199832,44.51,74831.36,0.0,-0.97033,2e-05,4.70934]
[1776397204869,44.51,74830.0,0.0,-0.97035,2e-05,4.70669]
[1776397209904,44.52,74829.62,0.0,-0.97035,2e-05,4.70696]
[1776397214940,44.52,74826.93,0.0,-0.9704,2e-05,4.70055]
[1776397219978,44.52,74826.93,0.0,-0.97039,2e-05,4.70198]
[1776397225013,44.53,74828.44,0.0,-0.97034,2e-05,4.70778]
[1776397230044,44.53,74826.8,0.0,-0.97037,2e-05,4.7044]
[1776397235079,44.53,74824.02,0.0,-0.97044,2e-05,4.6943]
[1776397236086,44.53,74819.02,0.0,-0.97055,2e-05,4.67953]
[1776397239116,44.53,74796.18,0.0,-0.97104,2e-05,4.61289]
[1776397240115,44.53,74784.85,0.0,-0.97128,2e-05,4.5808]
[1776397241129,44.53,74783.4,0.0,-0.97131,2e-05,4.57711]
[1776397245151,44.53,74774.95,0.0,-0.97149,2e-05,4.55275]
[1776397246159,44.53,74772.23,0.0,-0.97154,2e-05,4.54497]
[1776397250186,44.53,74759.57,0.0,-0.97181,2e-05,4.509]
[1776397251193,44.53,74756.58,0.0,-0.97187,2e-05,4.50059]
[1776397256229,44.53,74758.3,0.0,-0.97183,2e-05,4.50572]
[1776397261264,44.53,74752.74,0.0,-0.97194,2e-05,4.4903]
[1776397266300,44.53,74753.94,0.0,-0.97192,2e-05,4.49409]
[1776397271333,44.54,74753.82,0.0,-0.97192,2e-05,4.49416]
[1776397274354,44.54,74742.18,0.0,-0.97215,2e-05,4.46164]
[1776397275362,44.54,74737.49,0.0,-0.97225,2e-05,4.44862]
[1776397277398,44.54,74724.26,0.0,-0.97252,2e-05,4.41198]
[1776397278382,44.54,74724.26,0.0,-0.97252,2e-05,4.41219]
[1776397283418,44.54,74721.51,0.0,-0.97256,2e-05,4.40557]
[1776397287468,44.54,74710.41,0.0,-0.97278,2e-05,4.37561]
[1776397289460,44.54,74708.14,0.0,-0.97283,2e-05,4.3698]
[1776397294495,44.55,74710.64,0.0,-0.97278,2e-05,4.37575]
[1776397299530,44.55,74714.9,0.0,-0.97268,2e-05,4.38884]
[1776397304565,44.55,74716.51,0.0,-0.97264,2e-05,4.39457]
[1776397307610,44.56,74710.22,0.0,-0.97276,2e-05,4.37791]
[1776397312621,44.56,74707.89,0.0,-0.9728,2e-05,4.37286]
[1776397317680,44.56,74704.72,0.0,-0.97285,2e-05,4.36555]
[1776397322702,44.57,74705.39,0.0,-0.97283,2e-05,4.36888]
[1776397324720,44.57,74710.38,0.0,-0.97272,2e-05,4.38324]
[1776397327751,44.57,74716.12,0.0,-0.9726,2e-05,4.39996]
[1776397329753,44.57,74716.97,0.0,-0.97258,2e-05,4.40282]
[1776397334787,44.58,74715.61,0.0,-0.9726,2e-05,4.40016]
[1776397339823,44.58,74717.41,0.0,-0.97255,2e-05,4.40627]
[1776397342847,44.58,74721.72,0.0,-0.97246,2e-05,4.41887]
[1776397347897,44.58,74722.37,0.0,-0.97244,2e-05,4.42175]
[1776397351911,44.59,74727.22,0.0,-0.97235,2e-05,4.43346]
[1776397356944,44.59,74727.04,0.0,-0.97235,2e-05,4.43384]
[1776397361979,44.59,74727.25,0.0,-0.97234,2e-05,4.43518]
[1776397367014,44.59,74728.39,0.0,-0.97231,2e-05,4.43911]
[1776397372048,44.59,74728.44,0.0,-0.9723,2e-05,4.43998]
[1776397377083,44.6,74729.01,0.0,-0.97229,2e-05,4.44231]
[1776397382119,44.6,74730.4,0.0,-0.97225,2e-05,4.44692]
[1776397387154,44.6,74730.42,0.0,-0.97225,2e-05,4.44766]
[1776397392189,44.6,74730.69,0.0,-0.97224,2e-05,4.44907]
[1776397397224,44.6,74730.77,0.0,-0.97223,2e-05,4.44992]
[1776397402260,44.6,74730.78,0.0,-0.97223,2e-05,4.45056]
[1776397405285,44.61,74740.53,0.0,-0.97202,2e-05,4.47827]
[1776397406292,44.61,74742.97,0.0,-0.97197,2e-05,4.48522]
[1776397411326,44.61,74745.84,0.0,-0.9719,2e-05,4.49395]
[1776397414347,44.62,74751.6,0.0,-0.97177,2e-05,4.51196]
[1776397418396,44.62,74745.96,0.0,-0.97187,2e-05,4.4983]
[1776397422403,44.63,74746.33,0.0,-0.97185,2e-05,4.50167]
[1776397428470,44.64,74745.72,0.0,-0.97184,2e-05,4.50186]
[1776397433480,44.64,74747.76,0.0,-0.97179,2e-05,4.50946]
[1776397437509,44.65,74759.86,0.0,-0.97152,2e-05,4.54599]
[1776397438541,44.65,74764.04,0.0,-0.97143,2e-05,4.55838]
[1776397443551,44.65,74760.2,0.0,-0.9715,2e-05,4.54839]
[1776397448611,44.65,74768.24,0.0,-0.97133,2e-05,4.57119]
[1776397450601,44.65,74768.24,0.0,-0.97133,2e-05,4.5711]
[1776397455636,44.65,74770.82,0.0,-0.97128,2e-05,4.5782]
[1776397461678,44.65,74769.14,0.0,-0.97132,2e-05,4.57306]
[1776397466714,44.65,74779.26,0.0,-0.9711,2e-05,4.6027]
[1776397467721,44.65,74802.76,0.0,-0.9706,2e-05,4.67079]
[1776397468755,44.65,74813.98,0.0,-0.97035,2e-05,4.70366]
[1776397469737,44.65,74813.98,0.0,-0.97035,2e-05,4.70392]
[1776397474772,44.66,74817.77,0.0,-0.97027,2e-05,4.71382]
[1776397479807,44.66,74819.75,0.0,-0.97022,2e-05,4.72085]
[1776397484840,44.66,74820.22,0.0,-0.97021,2e-05,4.72246]
[1776397489875,44.66,74820.78,0.0,-0.9702,2e-05,4.72282]
[1776397494915,44.65,74823.9,0.0,-0.97015,2e-05,4.73064]
[1776397495919,44.65,74831.46,0.0,-0.96998,2e-05,4.75249]
[1776397496927,44.65,74834.13,0.0,-0.96992,2e-05,4.76055]
[1776397498967,44.65,74815.14,0.0,-0.97033,2e-05,4.7055]
[1776397499949,44.65,74815.14,0.0,-0.97033,2e-05,4.70575]
[1776397500954,44.66,74811.56,0.0,-0.97041,2e-05,4.69565]
[1776397505991,44.65,74808.32,0.0,-0.97048,2e-05,4.68565]
[1776397507010,44.65,74808.51,0.0,-0.97048,2e-05,4.686]
[1776397513040,44.65,74808.76,0.0,-0.97048,2e-05,4.68547]
[1776397518075,44.65,74807.61,0.0,-0.97052,2e-05,4.6809]
[1776397523110,44.64,74805.52,0.0,-0.97057,2e-05,4.67385]
[1776397528145,44.64,74804.5,0.0,-0.9706,2e-05,4.66994]
[1776397532173,44.64,74810.95,0.0,-0.97048,2e-05,4.68548]
[1776397537207,44.64,74805.4,0.0,-0.97059,2e-05,4.67041]
[1776397542243,44.64,74803.27,0.0,-0.97064,2e-05,4.66429]
[1776397549318,44.65,74805.12,0.0,-0.97058,2e-05,4.67133]
[1776397555333,44.65,74806.23,0.0,-0.97055,2e-05,4.67637]
[1776397560369,44.65,74804.95,0.0,-0.97058,2e-05,4.6715]
[1776397566412,44.65,74803.79,0.0,-0.9706,2e-05,4.66884]
[1776397571446,44.65,74803.76,0.0,-0.97059,2e-05,4.67017]
[1776397579530,44.66,74807.65,0.0,-0.97049,2e-05,4.6836]
[1776397584539,44.66,74807.63,0.0,-0.97048,2e-05,4.68485]
[1776397589602,44.67,74809.16,0.0,-0.97044,2e-05,4.69058]
[1776397593603,44.67,74821.33,0.0,-0.97018,2e-05,4.72463]
[1776397594609,44.67,74826.06,0.0,-0.97008,2e-05,4.73865]
[1776397596623,44.67,74832.17,0.0,-0.96994,2e-05,4.75689]
[1776397601659,44.67,74832.02,0.0,-0.96995,2e-05,4.75566]
[1776397606693,44.66,74832.64,0.0,-0.96995,2e-05,4.75568]
[1776397611729,44.66,74836.63,0.0,-0.96987,2e-05,4.76713]
[1776397616764,44.67,74835.48,0.0,-0.96989,2e-05,4.76458]
[1776397621804,44.67,74834.8,0.0,-0.96989,2e-05,4.76346]
[1776397626836,44.67,74834.78,0.0,-0.96989,2e-05,4.76429]
[1776397636904,44.67,74834.28,0.0,-0.96988,2e-05,4.76462]
[1776397638918,44.68,74827.08,0.0,-0.97004,2e-05,4.74391]
[1776397647981,44.68,74827.71,0.0,-0.97002,2e-05,4.74666]
[1776397658054,44.68,74829.16,0.0,-0.96999,2e-05,4.75065]
[1776397663089,44.69,74828.57,0.0,-0.96999,2e-05,4.74999]
[1776397670168,44.69,74818.43,0.0,-0.9702,2e-05,4.72187]
[1776397673159,44.69,74813.11,0.0,-0.97031,2e-05,4.70708]
[1776397676181,44.69,74807.18,0.0,-0.97043,2e-05,4.69067]
[1776397681214,44.7,74804.27,0.0,-0.97048,2e-05,4.68365]
[1776397685243,44.7,74797.36,0.0,-0.97063,2e-05,4.66427]
[1776397687257,44.7,74782.45,0.0,-0.97095,2e-05,4.6209]
[1776397688264,44.7,74778.54,0.0,-0.97103,2e-05,4.60953]
[1776397692321,44.7,74781.75,0.0,-0.97097,2e-05,4.61822]
[1776397694306,44.7,74774.27,0.0,-0.97113,2e-05,4.59652]
[1776397695313,44.7,74769.9,0.0,-0.97122,2e-05,4.58393]
[1776397697328,44.7,74767.91,0.0,-0.97126,2e-05,4.57809]
[1776397702362,44.69,74764.11,0.0,-0.97135,2e-05,4.56683]
[1776397710451,44.69,74761.7,0.0,-0.9714,2e-05,4.55947]
[1776397716460,44.69,74759.33,0.0,-0.97147,2e-05,4.55007]
[1776397721496,44.69,74757.1,0.0,-0.97152,2e-05,4.54354]
[1776397726530,44.69,74762.18,0.0,-0.97141,2e-05,4.55823]
[1776397731567,44.69,74758.09,0.0,-0.9715,2e-05,4.54632]
[1776397736602,44.69,74757.88,0.0,-0.9715,2e-05,4.5455]
[1776397743652,44.69,74757.67,0.0,-0.97151,2e-05,4.54461]
[1776397750734,44.69,74757.32,0.0,-0.97152,2e-05,4.54329]
[1776397756742,44.69,74756.13,0.0,-0.97155,2e-05,4.53962]
[1776397760790,44.69,74766.49,0.0,-0.97133,2e-05,4.56884]
[1776397761796,44.69,74765.29,0.0,-0.97136,2e-05,4.56532]
[1776397766832,44.69,74766.45,0.0,-0.97133,2e-05,4.56867]
[1776397771866,44.69,74769.13,0.0,-0.97129,2e-05,4.57348]
[1776397776901,44.69,74773.41,0.0,-0.97121,2e-05,4.58521]
[1776397782943,44.68,74776.88,0.0,-0.97114,2e-05,4.59444]
[1776397787978,44.68,74771.39,0.0,-0.97126,2e-05,4.5782]
[1776397788984,44.68,74769.01,0.0,-0.97131,2e-05,4.57133]
[1776397793018,44.68,74778.71,0.0,-0.97111,2e-05,4.59871]
[1776397795032,44.68,74779.67,0.0,-0.97108,2e-05,4.60174]
[1776397800065,44.68,74774.87,0.0,-0.97119,2e-05,4.58797]
[1776397803088,44.68,74767.62,0.0,-0.97134,2e-05,4.56705]
[1776397804095,44.68,74762.38,0.0,-0.97145,2e-05,4.55209]
[1776397806108,44.68,74757.06,0.0,-0.97156,2e-05,4.53695]
[1776397811159,44.68,74755.75,0.0,-0.97159,2e-05,4.5332]
[1776397821229,44.68,74755.2,0.0,-0.9716,2e-05,4.53158]
[1776397830278,44.68,74755.95,0.0,-0.97159,2e-05,4.53357]
[1776397836321,44.68,74756.48,0.0,-0.97159,2e-05,4.53263]
[1776397841369,44.68,74757.51,0.0,-0.97157,2e-05,4.53545]
[1776397850419,44.67,74757.4,0.0,-0.97161,2e-05,4.53059]
[1776397860490,44.65,74757.46,0.0,-0.97166,2e-05,4.52351]
[1776397865525,44.64,74762.05,0.0,-0.97158,2e-05,4.53509]
[1776397870565,44.64,74761.57,0.0,-0.97158,2e-05,4.53375]
[1776397877611,44.64,74761.41,0.0,-0.97159,2e-05,4.53336]
[1776397888687,44.65,74760.74,0.0,-0.9716,2e-05,4.53166]
[1776397895735,44.65,74758.88,0.0,-0.97165,2e-05,4.5242]
[1776397901791,44.65,74758.97,0.0,-0.97165,2e-05,4.52455]
[1776397906822,44.65,74758.97,0.0,-0.97165,2e-05,4.52461]
[1776397911857,44.65,74758.88,0.0,-0.97165,2e-05,4.52439]
[1776397917899,44.65,74758.37,0.0,-0.97166,2e-05,4.52296]
[1776397927971,44.65,74758.75,0.0,-0.97165,2e-05,4.52405]
[1776397933006,44.65,74760.56,0.0,-0.97161,2e-05,4.5292]
[1776397938041,44.65,74760.85,0.0,-0.97161,2e-05,4.53007]
[1776397943076,44.65,74760.38,0.0,-0.97162,2e-05,4.52882]
[1776397948111,44.65,74759.4,0.0,-0.97164,2e-05,4.52615]
[1776397953147,44.65,74759.26,0.0,-0.97165,2e-05,4.52357]
[1776397958182,44.65,74759.3,0.0,-0.97165,2e-05,4.52386]
[1776397960195,44.65,74750.69,0.0,-0.97183,2e-05,4.49961]
[1776397961202,44.65,74749.8,0.0,-0.97185,2e-05,4.49718]
[1776397966237,44.65,74749.68,0.0,-0.97185,2e-05,4.49727]
[1776397970265,44.65,74738.89,0.0,-0.97207,2e-05,4.4673]
[1776397971272,44.65,74735.46,0.0,-0.97214,2e-05,4.45783]
[1776397974293,44.65,74730.47,0.0,-0.97224,2e-05,4.44437]
[1776397979328,44.65,74725.88,0.0,-0.97232,2e-05,4.43248]
[1776397984362,44.66,74724.78,0.0,-0.97234,2e-05,4.43039]
[1776397989398,44.66,74724.86,0.0,-0.97233,2e-05,4.43154]
[1776397995440,44.66,74724.08,0.0,-0.97234,2e-05,4.43043]
[1776398002497,44.67,74723.33,0.0,-0.97234,2e-05,4.42956]
[1776398007527,44.67,74719.65,0.0,-0.97241,2e-05,4.42019]
[1776398010545,44.67,74714.89,0.0,-0.9725,2e-05,4.40754]
[1776398012567,44.67,74709.07,0.0,-0.97263,2e-05,4.38956]
[1776398022637,44.68,74709.03,0.0,-0.97262,2e-05,4.39129]
[1776398027670,44.67,74702.37,0.0,-0.97277,2e-05,4.3706]
[1776398029683,44.67,74697.81,0.0,-0.97287,2e-05,4.35718]
[1776398034719,44.66,74692.4,0.0,-0.97299,2e-05,4.34031]
[1776398039754,44.66,74691.19,0.0,-0.97303,2e-05,4.33467]
[1776398044789,44.65,74693.04,0.0,-0.97301,2e-05,4.33776]
[1776398049824,44.64,74694.91,0.0,-0.97299,2e-05,4.34087]
[1776398054859,44.64,74695.54,0.0,-0.97299,2e-05,4.34054]
[1776398059893,44.63,74691.54,0.0,-0.97309,2e-05,4.32754]
[1776398064939,44.63,74689.88,0.0,-0.97314,2e-05,4.32102]
[1776398072998,44.62,74688.55,0.0,-0.9732,2e-05,4.312]
[1776398078032,44.61,74687.5,0.0,-0.97323,2e-05,4.30722]
[1776398080046,44.61,74678.54,0.0,-0.97342,2e-05,4.28201]
[1776398081054,44.61,74668.31,0.0,-0.97362,2e-05,4.25387]
[1776398082060,44.61,74668.58,0.0,-0.97362,2e-05,4.25431]
[1776398088101,44.61,74670.19,0.0,-0.9736,2e-05,4.25692]
[1776398093141,44.6,74672.57,0.0,-0.97356,2e-05,4.2619]
[1776398100186,44.6,74673.26,0.0,-0.97357,2e-05,4.26172]
[1776398105221,44.59,74674.62,0.0,-0.97355,2e-05,4.26397]
[1776398111263,44.59,74674.89,0.0,-0.97356,2e-05,4.26299]
[1776398116300,44.58,74675.92,0.0,-0.97355,2e-05,4.26437]
[1776398121335,44.58,74678.36,0.0,-0.97351,2e-05,4.2696]
[1776398126370,44.58,74678.67,0.0,-0.97351,2e-05,4.26901]
[1776398130401,44.57,74673.49,0.0,-0.97362,2e-05,4.25383]
[1776398133422,44.57,74672.64,0.0,-0.97366,2e-05,4.24854]
[1776398138454,44.57,74670.63,0.0,-0.97371,2e-05,4.24193]
[1776398144496,44.56,74666.67,0.0,-0.9738,2e-05,4.22991]
[1776398150539,44.56,74663.62,0.0,-0.97386,2e-05,4.22035]
[1776398155574,44.56,74662.81,0.0,-0.97389,2e-05,4.21706]
[1776398160609,44.55,74661.35,0.0,-0.97393,2e-05,4.21201]
[1776398164638,44.55,74666.86,0.0,-0.97382,2e-05,4.22593]
[1776398169672,44.55,74664.58,0.0,-0.97388,2e-05,4.21855]
[1776398174714,44.55,74654.54,0.0,-0.97408,2e-05,4.19038]
[1776398175722,44.55,74646.24,0.0,-0.97425,2e-05,4.16795]
[1776398176730,44.54,74646.86,0.0,-0.97423,2e-05,4.16947]
[1776398178742,44.54,74651.08,0.0,-0.97415,2e-05,4.18046]
[1776398184783,44.54,74652.7,0.0,-0.97413,2e-05,4.18378]
[1776398189818,44.54,74649.03,0.0,-0.97421,2e-05,4.17308]
[1776398194853,44.54,74644.61,0.0,-0.97431,2e-05,4.1582]
[1776398199887,44.53,74642.62,0.0,-0.97436,2e-05,4.15214]
[1776398204923,44.53,74643.06,0.0,-0.97435,2e-05,4.15259]
[1776398209957,44.53,74642.07,0.0,-0.97438,2e-05,4.1491]
[1776398214993,44.53,74641.19,0.0,-0.9744,2e-05,4.14611]
[1776398220029,44.53,74640.02,0.0,-0.97443,2e-05,4.14237]
[1776398225063,44.53,74635.46,0.0,-0.97452,2e-05,4.12967]
[1776398230098,44.52,74636.03,0.0,-0.97451,2e-05,4.13074]
[1776398235132,44.52,74638.17,0.0,-0.97447,2e-05,4.13602]
[1776398239164,44.52,74643.17,0.0,-0.97438,2e-05,4.14898]
[1776398244197,44.52,74645.22,0.0,-0.97435,2e-05,4.15387]
[1776398250244,44.52,74644.08,0.0,-0.97437,2e-05,4.15008]
[1776398257290,44.52,74643.43,0.0,-0.97441,2e-05,4.1452]
[1776398260311,44.51,74650.74,0.0,-0.97427,2e-05,4.16429]
[1776398266352,44.51,74652.72,0.0,-0.97424,2e-05,4.16852]
[1776398271386,44.51,74653.75,0.0,-0.97422,2e-05,4.1704]
[1776398277444,44.51,74658.41,0.0,-0.97414,2e-05,4.18186]
[1776398282466,44.5,74661.51,0.0,-0.97409,2e-05,4.18935]
[1776398284479,44.5,74656.77,0.0,-0.97418,2e-05,4.17631]
[1776398289514,44.5,74657.68,0.0,-0.97417,2e-05,4.17805]
[1776398297587,44.5,74658.21,0.0,-0.97417,2e-05,4.17836]
[1776398304619,44.5,74659.71,0.0,-0.97414,2e-05,4.18143]
[1776398309654,44.49,74660.67,0.0,-0.97413,2e-05,4.18332]
[1776398314689,44.49,74662.69,0.0,-0.97411,2e-05,4.18584]
[1776398318717,44.49,74657.87,0.0,-0.97421,2e-05,4.17244]
[1776398321737,44.49,74652.45,0.0,-0.97431,2e-05,4.15763]
[1776398326773,44.49,74649.95,0.0,-0.97437,2e-05,4.15055]
[1776398327798,44.49,74655.46,0.0,-0.97426,2e-05,4.16521]
[1776398329795,44.49,74655.99,0.0,-0.97425,2e-05,4.16645]
[1776398334830,44.49,74652.97,0.0,-0.97431,2e-05,4.15787]
[1776398339865,44.48,74650.48,0.0,-0.97436,2e-05,4.15075]
[1776398342886,44.48,74642.27,0.0,-0.97452,2e-05,4.12859]
[1776398345908,44.48,74641.01,0.0,-0.97455,2e-05,4.12507]
[1776398349935,44.48,74637.83,0.0,-0.97461,2e-05,4.11645]
[1776398354970,44.48,74638.32,0.0,-0.9746,2e-05,4.11764]
[1776398361012,44.48,74637.95,0.0,-0.97461,2e-05,4.11661]
[1776398368077,44.48,74638.19,0.0,-0.97461,2e-05,4.11726]
[1776398374102,44.48,74637.41,0.0,-0.97463,2e-05,4.11303]
[1776398380146,44.48,74636.67,0.0,-0.97465,2e-05,4.11122]
[1776398386186,44.48,74637.01,0.0,-0.97464,2e-05,4.11233]
[1776398391222,44.48,74627.29,0.0,-0.97482,2e-05,4.08679]
[1776398392230,44.48,74624.7,0.0,-0.97487,2e-05,4.08004]
[1776398397264,44.49,74627.96,0.0,-0.97479,2e-05,4.0908]
[1776398399278,44.49,74630.58,0.0,-0.97474,2e-05,4.09786]
[1776398404314,44.49,74630.16,0.0,-0.97475,2e-05,4.09706]
[1776398405321,44.49,74635.27,0.0,-0.97465,2e-05,4.11066]
[1776398406329,44.49,74638.29,0.0,-0.97459,2e-05,4.11871]
[1776398408362,44.49,74640.27,0.0,-0.97455,2e-05,4.12401]
[1776398414385,44.49,74640.21,0.0,-0.97455,2e-05,4.12387]
[1776398418433,44.49,74646.21,0.0,-0.97444,2e-05,4.13979]
[1776398420430,44.49,74649.66,0.0,-0.97437,2e-05,4.14892]
[1776398425463,44.49,74647.43,0.0,-0.97442,2e-05,4.1427]
[1776398430506,44.49,74646.29,0.0,-0.97444,2e-05,4.13939]
[1776398435539,44.49,74648.59,0.0,-0.97441,2e-05,4.14301]
[1776398440575,44.49,74653.81,0.0,-0.97432,2e-05,4.15661]
[1776398445612,44.49,74649.21,0.0,-0.97441,2e-05,4.14402]
[1776398450646,44.49,74646.32,0.0,-0.97446,2e-05,4.13603]
[1776398455682,44.49,74641.34,0.0,-0.97456,2e-05,4.12252]
[1776398460717,44.49,74640.89,0.0,-0.97457,2e-05,4.12111]
[1776398465752,44.49,74641.12,0.0,-0.97457,2e-05,4.1215]
[1776398470787,44.48,74640.49,0.0,-0.97458,2e-05,4.1196]
[1776398476829,44.48,74638.44,0.0,-0.97462,2e-05,4.11395]
[1776398481867,44.48,74637.19,0.0,-0.97465,2e-05,4.11055]
[1776398484884,44.48,74630.08,0.0,-0.97478,2e-05,4.09172]
[1776398485892,44.48,74627.18,0.0,-0.97484,2e-05,4.0841]
[1776398492941,44.48,74627.49,0.0,-0.97484,2e-05,4.08306]
[1776398497986,44.49,74626.41,0.0,-0.97486,2e-05,4.08049]
[1776398503011,44.49,74624.99,0.0,-0.97489,2e-05,4.07706]
[1776398508046,44.49,74629.13,0.0,-0.97481,2e-05,4.08828]
[1776398511067,44.49,74635.07,0.0,-0.97469,2e-05,4.10413]
[1776398516102,44.49,74636.22,0.0,-0.97467,2e-05,4.10727]
[1776398521137,44.49,74638.18,0.0,-0.97463,2e-05,4.11254]
[1776398529205,44.49,74642.41,0.0,-0.97455,2e-05,4.12382]
[1776398532215,44.49,74646.34,0.0,-0.97447,2e-05,4.13423]
[1776398535241,44.49,74651.34,0.0,-0.97438,2e-05,4.14738]
[1776398538256,44.49,74660.01,0.0,-0.97421,2e-05,4.17036]
[1776398541277,44.49,74665.01,0.0,-0.97412,2e-05,4.1835]
[1776398542287,44.49,74670.24,0.0,-0.97402,2e-05,4.19745]
[1776398547321,44.48,74670.12,0.0,-0.97402,2e-05,4.19651]
[1776398552356,44.48,74669.11,0.0,-0.97406,2e-05,4.191]
[1776398557390,44.48,74668.68,0.0,-0.97407,2e-05,4.18937]
[1776398563433,44.48,74670.79,0.0,-0.97404,2e-05,4.1945]
[1776398569488,44.48,74672.76,0.0,-0.974,2e-05,4.19926]
[1776398574510,44.48,74668.5,0.0,-0.97409,2e-05,4.18733]
[1776398579558,44.48,74659.54,0.0,-0.97426,2e-05,4.16289]
[1776398584582,44.48,74663.16,0.0,-0.9742,2e-05,4.17234]
[1776398586595,44.47,74662.46,0.0,-0.97421,2e-05,4.17031]
[1776398589628,44.47,74655.29,0.0,-0.97435,2e-05,4.15089]
[1776398592635,44.47,74651.61,0.0,-0.97442,2e-05,4.1409]
[1776398597671,44.47,74648.22,0.0,-0.97449,2e-05,4.13164]
[1776398600691,44.47,74644.97,0.0,-0.97455,2e-05,4.12291]
[1776398605727,44.47,74642.81,0.0,-0.9746,2e-05,4.11713]
[1776398608748,44.47,74638.25,0.0,-0.97468,2e-05,4.10507]
[1776398614790,44.47,74637.61,0.0,-0.97471,2e-05,4.10139]
[1776398619841,44.47,74636.52,0.0,-0.97472,2e-05,4.09876]
[1776398625867,44.48,74632.48,0.0,-0.9748,2e-05,4.08858]
[1776398627882,44.48,74618.29,0.0,-0.97507,2e-05,4.0513]
[1776398628889,44.48,74616.02,0.0,-0.97511,2e-05,4.04549]
[1776398630903,44.48,74612.11,0.0,-0.97518,2e-05,4.03558]
[1776398632918,44.48,74619.19,0.0,-0.97504,2e-05,4.05448]
[1776398633925,44.48,74624.19,0.0,-0.97495,2e-05,4.06778]
[1776398634934,44.48,74628.03,0.0,-0.97487,2e-05,4.07802]
[1776398636946,44.48,74631.27,0.0,-0.97481,2e-05,4.08677]
[1776398642988,44.48,74630.22,0.0,-0.97483,2e-05,4.08457]
[1776398643997,44.48,74639.5,0.0,-0.97465,2e-05,4.10923]
[1776398646030,44.48,74660.19,0.0,-0.97425,2e-05,4.16454]
[1776398647029,44.48,74667.94,0.0,-0.9741,2e-05,4.18531]
[1776398648037,44.48,74670.01,0.0,-0.97406,2e-05,4.19081]
[1776398653071,44.48,74671.66,0.0,-0.97403,2e-05,4.19535]
[1776398658108,44.48,74671.68,0.0,-0.97403,2e-05,4.19501]
[1776398662134,44.48,74666.58,0.0,-0.97413,2e-05,4.18103]
[1776398668179,44.48,74664.26,0.0,-0.97418,2e-05,4.1744]
[1776398673214,44.48,74668.86,0.0,-0.9741,2e-05,4.18416]
[1776398674221,44.48,74669.49,0.0,-0.97409,2e-05,4.18574]
[1776398679257,44.48,74667.94,0.0,-0.97413,2e-05,4.18109]
[1776398684291,44.48,74670.27,0.0,-0.97408,2e-05,4.1869]
[1776398689326,44.47,74674.28,0.0,-0.97401,2e-05,4.1972]
[1776398694361,44.47,74679.15,0.0,-0.97392,2e-05,4.20975]
[1776398700421,44.47,74680.12,0.0,-0.97391,2e-05,4.21163]
[1776398705438,44.47,74684.37,0.0,-0.97383,2e-05,4.2225]
[1776398710492,44.47,74684.72,0.0,-0.97383,2e-05,4.22262]
[1776398717522,44.46,74683.81,0.0,-0.97385,2e-05,4.21923]
[1776398722557,44.46,74683.93,0.0,-0.97385,2e-05,4.21891]
[1776398723564,44.46,74691.35,0.0,-0.97371,2e-05,4.23889]
[1776398724573,44.46,74692.89,0.0,-0.97368,2e-05,4.24291]
[1776398729606,44.46,74691.78,0.0,-0.97371,2e-05,4.23908]
[1776398740704,44.45,74689.08,0.0,-0.97379,2e-05,4.22784]
[1776398745720,44.45,74688.4,0.0,-0.9738,2e-05,4.2253]
[1776398750774,44.45,74687.67,0.0,-0.97382,2e-05,4.22265]
[1776398755789,44.45,74684.68,0.0,-0.97389,2e-05,4.21391]
[1776398757803,44.45,74681.22,0.0,-0.97396,2e-05,4.20434]
[1776398762839,44.45,74682.67,0.0,-0.97393,2e-05,4.20775]
[1776398767874,44.45,74686.28,0.0,-0.97387,2e-05,4.21694]
[1776398772909,44.44,74686.73,0.0,-0.97386,2e-05,4.21756]
[1776398777944,44.44,74686.76,0.0,-0.97387,2e-05,4.217]
[1776398781972,44.44,74689.7,0.0,-0.97381,2e-05,4.22438]
[1776398787007,44.44,74689.73,0.0,-0.97382,2e-05,4.22367]
[1776398790039,44.44,74697.2,0.0,-0.97367,2e-05,4.24346]
[1776398791061,44.44,74697.78,0.0,-0.97368,2e-05,4.24258]
[1776398796078,44.43,74686.42,0.0,-0.97391,2e-05,4.21079]
[1776398797087,44.43,74688.44,0.0,-0.97387,2e-05,4.2161]
[1776398802121,44.43,74688.12,0.0,-0.97388,2e-05,4.21439]
[1776398807155,44.43,74688.81,0.0,-0.97387,2e-05,4.21535]
[1776398812195,44.43,74689.43,0.0,-0.97387,2e-05,4.21612]
[1776398817226,44.42,74690.17,0.0,-0.97386,2e-05,4.21716]
[1776398822261,44.42,74693.03,0.0,-0.97381,2e-05,4.22394]
[1776398827296,44.42,74693.77,0.0,-0.97381,2e-05,4.2249]
[1776398832331,44.41,74692.74,0.0,-0.97383,2e-05,4.2211]
[1776398837366,44.41,74691.64,0.0,-0.97386,2e-05,4.21712]
[1776398846431,44.41,74687.69,0.0,-0.97395,2e-05,4.20464]
[1776398850460,44.41,74684.37,0.0,-0.97402,2e-05,4.19495]
[1776398855491,44.4,74683.07,0.0,-0.97407,2e-05,4.18835]
[1776398860527,44.4,74683.0,0.0,-0.97408,2e-05,4.18733]
[1776398865562,44.4,74682.98,0.0,-0.97408,2e-05,4.18643]
[1776398871631,44.39,74682.67,0.0,-0.9741,2e-05,4.18439]
[1776398881701,44.39,74682.7,0.0,-0.97411,2e-05,4.18274]
[1776398887723,44.39,74682.73,0.0,-0.97412,2e-05,4.18178]
[1776398889732,44.38,74668.15,0.0,-0.97441,2e-05,4.14084]
[1776398890740,44.38,74665.09,0.0,-0.97447,2e-05,4.13256]
[1776398897791,44.38,74668.13,0.0,-0.97442,2e-05,4.14008]
[1776398902824,44.38,74670.35,0.0,-0.97438,2e-05,4.14558]
[1776398905846,44.38,74679.51,0.0,-0.9742,2e-05,4.16989]
[1776398906852,44.38,74681.52,0.0,-0.97417,2e-05,4.17518]
[1776398911912,44.38,74681.58,0.0,-0.97418,2e-05,4.17254]
[1776398917927,44.37,74681.47,0.0,-0.97419,2e-05,4.17162]
[1776398922962,44.37,74681.18,0.0,-0.9742,2e-05,4.17035]
[1776398927998,44.37,74681.95,0.0,-0.97419,2e-05,4.17196]
[1776398941086,44.37,74681.93,0.0,-0.9742,2e-05,4.17077]
[1776398950152,44.37,74681.98,0.0,-0.9742,2e-05,4.17018]
[1776398955188,44.37,74682.23,0.0,-0.9742,2e-05,4.17046]
[1776398961229,44.36,74682.01,0.0,-0.97421,2e-05,4.16943]
[1776398971297,44.36,74682.21,0.0,-0.97422,2e-05,4.16702]
[1776398976336,44.36,74682.48,0.0,-0.97422,2e-05,4.16741]
[1776398981370,44.36,74682.46,0.0,-0.97422,2e-05,4.16704]
[1776398987411,44.36,74683.61,0.0,-0.9742,2e-05,4.16974]
[1776398990432,44.36,74688.64,0.0,-0.9741,2e-05,4.18308]
[1776398992472,44.36,74689.9,0.0,-0.97408,2e-05,4.18629]
[1776398997484,44.36,74689.75,0.0,-0.97409,2e-05,4.18541]
[1776399002542,44.36,74686.97,0.0,-0.97414,2e-05,4.17747]
[1776399008559,44.36,74687.0,0.0,-0.97415,2e-05,4.17707]
[1776399012613,44.35,74692.08,0.0,-0.97405,2e-05,4.19045]
[1776399014601,44.35,74692.88,0.0,-0.97404,2e-05,4.19242]
[1776399020643,44.35,74690.93,0.0,-0.97408,2e-05,4.18653]
[1776399025678,44.35,74689.82,0.0,-0.9741,2e-05,4.18306]
[1776399026684,44.35,74679.52,0.0,-0.97431,2e-05,4.15526]
[1776399027694,44.35,74678.12,0.0,-0.97433,2e-05,4.15146]
[1776399032752,44.35,74677.04,0.0,-0.97437,2e-05,4.14615]
[1776399041790,44.35,74673.89,0.0,-0.97443,2e-05,4.13751]
[1776399046828,44.35,74675.62,0.0,-0.9744,2e-05,4.14208]
[1776399052893,44.35,74677.2,0.0,-0.97437,2e-05,4.14623]
[1776399057907,44.35,74678.57,0.0,-0.97434,2e-05,4.14984]
[1776399062965,44.35,74679.09,0.0,-0.97433,2e-05,4.15114]
[1776399065966,44.35,74687.75,0.0,-0.97416,2e-05,4.17436]
[1776399066971,44.35,74703.37,0.0,-0.97386,2e-05,4.21647]
[1776399067977,44.35,74705.4,0.0,-0.97382,2e-05,4.22185]
[1776399073034,44.35,74706.35,0.0,-0.9738,2e-05,4.22428]
[1776399079057,44.34,74704.71,0.0,-0.97384,2e-05,4.21901]
[1776399085102,44.34,74702.69,0.0,-0.97389,2e-05,4.2127]
[1776399093175,44.34,74700.9,0.0,-0.97394,2e-05,4.20447]
[1776399100205,44.34,74698.94,0.0,-0.97399,2e-05,4.19822]
[1776399107254,44.33,74701.47,0.0,-0.97395,2e-05,4.20416]
[1776399110275,44.33,74696.35,0.0,-0.97405,2e-05,4.18998]
[1776399112289,44.33,74687.27,0.0,-0.97423,2e-05,4.16534]
[1776399114303,44.33,74682.74,0.0,-0.97432,2e-05,4.15308]
[1776399119339,44.33,74682.75,0.0,-0.97432,2e-05,4.1529]
[1776399124374,44.33,74679.48,0.0,-0.97438,2e-05,4.14391]
[1776399130415,44.33,74678.3,0.0,-0.97441,2e-05,4.14058]
[1776399133456,44.33,74683.73,0.0,-0.9743,2e-05,4.15507]
[1776399135450,44.33,74684.53,0.0,-0.97429,2e-05,4.15714]
[1776399140485,44.33,74679.57,0.0,-0.97438,2e-05,4.14363]
[1776399146541,44.33,74679.21,0.0,-0.97439,2e-05,4.14251]
[1776399148551,44.33,74685.16,0.0,-0.97428,2e-05,4.15841]
[1776399150565,44.33,74685.72,0.0,-0.97427,2e-05,4.15981]
[1776399155601,44.33,74684.9,0.0,-0.9743,2e-05,4.15513]
[1776399163669,44.33,74683.57,0.0,-0.97433,2e-05,4.15123]
[1776399168691,44.33,74683.57,0.0,-0.97433,2e-05,4.15103]
[1776399173739,44.33,74678.85,0.0,-0.97442,2e-05,4.1382]
[1776399175740,44.33,74678.68,0.0,-0.97442,2e-05,4.1377]
[1776399180776,44.33,74678.42,0.0,-0.97443,2e-05,4.13695]
[1776399186817,44.33,74679.64,0.0,-0.97441,2e-05,4.14015]
[1776399191852,44.33,74681.89,0.0,-0.97436,2e-05,4.14612]
[1776399195880,44.33,74687.61,0.0,-0.97425,2e-05,4.16139]
[1776399196889,44.33,74690.0,0.0,-0.97421,2e-05,4.16778]
[1776399201921,44.32,74691.25,0.0,-0.97418,2e-05,4.17083]
[1776399206961,44.32,74690.01,0.0,-0.97421,2e-05,4.1671]
[1776399211991,44.32,74688.95,0.0,-0.97425,2e-05,4.16169]
[1776399217027,44.32,74686.3,0.0,-0.9743,2e-05,4.15431]
[1776399224171,44.32,74685.47,0.0,-0.97432,2e-05,4.15173]
[1776399233140,44.32,74684.78,0.0,-0.97434,2e-05,4.14942]
[1776399238176,44.32,74684.28,0.0,-0.97435,2e-05,4.14782]
[1776399243211,44.32,74683.7,0.0,-0.97436,2e-05,4.146]
[1776399248246,44.32,74682.78,0.0,-0.97438,2e-05,4.14327]
[1776399253281,44.32,74682.59,0.0,-0.97439,2e-05,4.14251]
[1776399259322,44.32,74682.81,0.0,-0.97439,2e-05,4.14279]
[1776399264455,44.32,74678.42,0.0,-0.97447,2e-05,4.13079]
[1776399270403,44.32,74682.49,0.0,-0.97439,2e-05,4.14151]
[1776399276443,44.31,74683.51,0.0,-0.97439,2e-05,4.14175]
[1776399281477,44.31,74683.17,0.0,-0.9744,2e-05,4.14063]
[1776399286511,44.31,74683.15,0.0,-0.9744,2e-05,4.14031]
[1776399289534,44.31,74678.99,0.0,-0.97448,2e-05,4.12906]
[1776399294667,44.31,74680.75,0.0,-0.97445,2e-05,4.13362]
[1776399300609,44.31,74686.4,0.0,-0.97434,2e-05,4.14854]
[1776399301618,44.31,74688.54,0.0,-0.9743,2e-05,4.15422]
[1776399306652,44.31,74688.05,0.0,-0.97431,2e-05,4.15255]
[1776399312713,44.31,74684.39,0.0,-0.97439,2e-05,4.14233]
[1776399314807,44.31,74700.68,0.0,-0.97407,2e-05,4.18602]
[1776399315716,44.31,74700.68,0.0,-0.97407,2e-05,4.1859]
[1776399320751,44.31,74703.56,0.0,-0.97402,2e-05,4.19354]
[1776399324878,44.31,74709.54,0.0,-0.9739,2e-05,4.2092]
[1776399330827,44.3,74709.8,0.0,-0.9739,2e-05,4.20902]
[1776399335856,44.3,74706.14,0.0,-0.97399,2e-05,4.19616]
[1776399339883,44.3,74702.93,0.0,-0.97406,2e-05,4.18705]
[1776399342906,44.3,74697.4,0.0,-0.97417,2e-05,4.17186]
[1776399348040,44.3,74702.26,0.0,-0.97408,2e-05,4.18461]
[1776399354989,44.3,74704.39,0.0,-0.97404,2e-05,4.18982]
[1776399360024,44.3,74707.74,0.0,-0.97398,2e-05,4.19848]
[1776399365059,44.3,74709.85,0.0,-0.97394,2e-05,4.20375]
[1776399370100,44.29,74709.65,0.0,-0.97395,2e-05,4.20274]
[1776399377147,44.29,74708.41,0.0,-0.97398,2e-05,4.19865]
[1776399382179,44.29,74708.99,0.0,-0.97397,2e-05,4.19975]
[1776399387212,44.29,74709.28,0.0,-0.97397,2e-05,4.20004]
[1776399392247,44.29,74710.36,0.0,-0.97396,2e-05,4.20024]
[1776399398394,44.29,74710.36,0.0,-0.97397,2e-05,4.19968]
[1776399405342,44.29,74713.35,0.0,-0.97391,2e-05,4.20717]
[1776399410374,44.28,74714.45,0.0,-0.97389,2e-05,4.20976]
[1776399415409,44.28,74715.89,0.0,-0.97387,2e-05,4.2133]
[1776399420445,44.28,74716.7,0.0,-0.97385,2e-05,4.21514]
[1776399425482,44.28,74716.96,0.0,-0.97385,2e-05,4.2155]
[1776399427495,44.28,74722.48,0.0,-0.97374,2e-05,4.23038]
[1776399429509,44.28,74722.83,0.0,-0.97373,2e-05,4.23167]
[1776399434544,44.28,74723.12,0.0,-0.97373,2e-05,4.23252]
[1776399439579,44.28,74722.13,0.0,-0.97375,2e-05,4.22939]
[1776399449646,44.28,74721.95,0.0,-0.97376,2e-05,4.22806]
[1776399455691,44.28,74719.8,0.0,-0.97382,2e-05,4.2195]
[1776399459719,44.28,74723.54,0.0,-0.97375,2e-05,4.22931]
[1776399463747,44.28,74724.89,0.0,-0.97372,2e-05,4.23254]
[1776399468888,44.27,74721.85,0.0,-0.97379,2e-05,4.22362]
[1776399474824,44.27,74720.52,0.0,-0.97382,2e-05,4.21928]
[1776399479859,44.27,74721.59,0.0,-0.9738,2e-05,4.22162]
[1776399484894,44.27,74723.49,0.0,-0.97377,2e-05,4.22615]
[1776399489029,44.27,74724.69,0.0,-0.97375,2e-05,4.22882]
[1776399492951,44.26,74731.36,0.0,-0.97362,2e-05,4.24636]
[1776399497985,44.26,74732.78,0.0,-0.9736,2e-05,4.24928]
[1776399502013,44.26,74738.79,0.0,-0.97349,2e-05,4.26493]
[1776399507048,44.26,74746.53,0.0,-0.97334,2e-05,4.28509]
[1776399514097,44.26,74748.24,0.0,-0.97333,2e-05,4.28686]
[1776399519239,44.25,74751.68,0.0,-0.97327,2e-05,4.29513]
[1776399525175,44.25,74753.86,0.0,-0.97323,2e-05,4.29966]
[1776399534238,44.24,74754.23,0.0,-0.97324,2e-05,4.29849]
[1776399539379,44.24,74757.28,0.0,-0.97319,2e-05,4.30545]
[1776399545318,44.23,74757.68,0.0,-0.9732,2e-05,4.30508]
[1776399550353,44.23,74755.12,0.0,-0.97326,2e-05,4.29686]
[1776399555387,44.23,74755.59,0.0,-0.97325,2e-05,4.29703]
[1776399560424,44.23,74758.29,0.0,-0.97321,2e-05,4.30358]
[1776399565459,44.22,74762.29,0.0,-0.97313,2e-05,4.31345]
[1776399568484,44.22,74770.55,0.0,-0.97297,2e-05,4.33559]
[1776399569641,44.22,74774.18,0.0,-0.9729,2e-05,4.34585]
[1776399574526,44.23,74781.22,0.0,-0.97275,2e-05,4.36528]
[1776399575532,44.23,74781.79,0.0,-0.97274,2e-05,4.36727]
[1776399578555,44.23,74788.45,0.0,-0.97259,2e-05,4.38758]
[1776399579711,44.23,74795.26,0.0,-0.97244,2e-05,4.40755]
[1776399580569,44.24,74795.26,0.0,-0.97244,2e-05,4.40788]
[1776399585603,44.24,74800.23,0.0,-0.97232,2e-05,4.42398]
[1776399590637,44.25,74801.52,0.0,-0.97227,2e-05,4.43068]
[1776399595673,44.25,74801.77,0.0,-0.97225,2e-05,4.43287]
[1776399598694,44.26,74817.54,0.0,-0.97192,2e-05,4.47837]
[1776399599701,44.26,74820.51,0.0,-0.97186,2e-05,4.48703]
[1776399602722,44.26,74820.4,0.0,-0.97184,2e-05,4.4889]
[1776399606763,44.27,74810.78,0.0,-0.97202,2e-05,4.46446]
[1776399607770,44.27,74812.0,0.0,-0.97199,2e-05,4.46867]
[1776399612805,44.28,74809.47,0.0,-0.97201,2e-05,4.46524]
[1776399617837,44.29,74805.76,0.0,-0.97206,2e-05,4.4585]
[1776399619992,44.3,74797.43,0.0,-0.97223,2e-05,4.43651]
[1776399620863,44.3,74797.43,0.0,-0.97222,2e-05,4.4373]
[1776399625898,44.31,74794.07,0.0,-0.97226,2e-05,4.43183]
[1776399630935,44.32,74793.19,0.0,-0.97225,2e-05,4.4334]
[1776399635968,44.33,74790.75,0.0,-0.97228,2e-05,4.42828]
[1776399641004,44.34,74786.17,0.0,-0.97234,2e-05,4.41948]
[1776399646038,44.35,74784.94,0.0,-0.97234,2e-05,4.4201]
[1776399650201,44.36,74784.64,0.0,-0.97232,2e-05,4.42242]
[1776399656108,44.37,74782.19,0.0,-0.97234,2e-05,4.42013]
[1776399661143,44.38,74782.04,0.0,-0.97231,2e-05,4.42347]
[1776399667185,44.39,74781.11,0.0,-0.9723,2e-05,4.42533]
[1776399672231,44.4,74778.31,0.0,-0.97233,2e-05,4.42117]
[1776399677268,44.41,74765.24,0.0,-0.97257,2e-05,4.38836]
[1776399678275,44.42,74764.75,0.0,-0.97257,2e-05,4.38779]
[1776399683310,44.43,74765.83,0.0,-0.97252,2e-05,4.39473]
[1776399688345,44.44,74767.56,0.0,-0.97246,2e-05,4.40337]
[1776399693380,44.45,74769.27,0.0,-0.97241,2e-05,4.40953]
[1776399698415,44.46,74769.69,0.0,-0.97237,2e-05,4.41433]
[1776399703453,44.47,74771.24,0.0,-0.97231,2e-05,4.4222]
[1776399704460,44.47,74780.0,0.0,-0.97213,2e-05,4.44749]
[1776399705468,44.47,74781.53,0.0,-0.97209,2e-05,4.45245]
[1776399710628,44.48,74780.59,0.0,-0.97208,2e-05,4.45372]
[1776399716545,44.48,74776.1,0.0,-0.97217,2e-05,4.44217]
[1776399717551,44.48,74774.98,0.0,-0.97219,2e-05,4.43897]
[1776399722587,44.48,74771.02,0.0,-0.97227,2e-05,4.42767]
[1776399725606,44.48,74756.03,0.0,-0.97258,2e-05,4.38572]
[1776399727622,44.48,74746.23,0.0,-0.97278,2e-05,4.3586]
[1776399729636,44.48,74741.53,0.0,-0.97287,2e-05,4.34577]
[1776399734681,44.48,74745.88,0.0,-0.97278,2e-05,4.35834]
[1776399739707,44.49,74746.78,0.0,-0.97276,2e-05,4.36133]
[1776399744742,44.49,74748.79,0.0,-0.97271,2e-05,4.36741]
[1776399749777,44.49,74750.5,0.0,-0.97268,2e-05,4.37265]
[1776399752797,44.49,74756.66,0.0,-0.97256,2e-05,4.38773]
[1776399757833,44.49,74756.7,0.0,-0.97256,2e-05,4.38818]
[1776399762868,44.49,74756.89,0.0,-0.97255,2e-05,4.38908]
[1776399767902,44.49,74756.77,0.0,-0.97255,2e-05,4.38911]
[1776399772938,44.49,74752.69,0.0,-0.97263,2e-05,4.3782]
[1776399778979,44.49,74752.13,0.0,-0.97264,2e-05,4.37721]
[1776399784016,44.5,74753.05,0.0,-0.97262,2e-05,4.3802]
[1776399789049,44.5,74753.9,0.0,-0.9726,2e-05,4.38296]
[1776399794086,44.5,74754.17,0.0,-0.97259,2e-05,4.38407]
[1776399799120,44.5,74753.76,0.0,-0.97259,2e-05,4.3833]
[1776399804156,44.5,74754.44,0.0,-0.97258,2e-05,4.3856]
[1776399809191,44.5,74755.12,0.0,-0.97256,2e-05,4.38792]
[1776399817247,44.5,74755.18,0.0,-0.97257,2e-05,4.3865]
[1776399821407,44.5,74767.83,0.0,-0.9723,2e-05,4.42219]
[1776399823289,44.5,74768.1,0.0,-0.9723,2e-05,4.42309]
[1776399828324,44.51,74769.91,0.0,-0.97226,2e-05,4.42831]
[1776399835373,44.51,74770.23,0.0,-0.97225,2e-05,4.42933]
[1776399840408,44.51,74769.15,0.0,-0.97227,2e-05,4.42634]
[1776399845442,44.51,74766.15,0.0,-0.97234,2e-05,4.41799]
[1776399851620,44.51,74764.3,0.0,-0.97237,2e-05,4.41289]
[1776399857527,44.51,74762.8,0.0,-0.9724,2e-05,4.40877]
[1776399863571,44.51,74762.26,0.0,-0.97241,2e-05,4.40734]
[1776399869613,44.51,74761.45,0.0,-0.97243,2e-05,4.40513]
[1776399874647,44.51,74760.2,0.0,-0.97247,2e-05,4.39938]
[1776399881830,44.51,74760.47,0.0,-0.97246,2e-05,4.40024]
[1776399891900,44.51,74760.37,0.0,-0.97246,2e-05,4.40007]
[1776399898816,44.51,74759.46,0.0,-0.97248,2e-05,4.3976]
[1776399900830,44.51,74752.51,0.0,-0.97262,2e-05,4.37828]
[1776399901970,44.51,74750.1,0.0,-0.97267,2e-05,4.37162]
[1776399907883,44.51,74748.26,0.0,-0.97271,2e-05,4.36686]
[1776399912040,44.51,74739.34,0.0,-0.97289,2e-05,4.34241]
[1776399913924,44.51,74737.34,0.0,-0.97293,2e-05,4.33722]
[1776399918960,44.51,74740.0,0.0,-0.97286,2e-05,4.34545]
[1776399925003,44.51,74739.5,0.0,-0.97287,2e-05,4.34502]
[1776399930042,44.52,74740.29,0.0,-0.97285,2e-05,4.34796]
[1776399937087,44.52,74741.18,0.0,-0.97283,2e-05,4.34922]
[1776399943128,44.52,74742.51,0.0,-0.9728,2e-05,4.35386]
[1776399948164,44.52,74742.75,0.0,-0.97279,2e-05,4.35533]
[1776399953199,44.53,74742.08,0.0,-0.9728,2e-05,4.35432]
[1776399961254,44.53,74742.45,0.0,-0.97278,2e-05,4.35671]
[1776399966289,44.53,74741.56,0.0,-0.97279,2e-05,4.35511]
[1776399971326,44.54,74738.65,0.0,-0.97284,2e-05,4.34791]
[1776399976360,44.54,74738.04,0.0,-0.97285,2e-05,4.34703]
[1776399982530,44.54,74736.85,0.0,-0.97287,2e-05,4.34469]
[1776399988443,44.54,74731.46,0.0,-0.97297,2e-05,4.33047]
[1776399992601,44.54,74746.81,0.0,-0.97267,2e-05,4.37098]
[1776399993478,44.54,74746.84,0.0,-0.97267,2e-05,4.37112]
[1776399994488,44.54,74747.77,0.0,-0.97265,2e-05,4.37372]
[1776399999521,44.54,74750.0,0.0,-0.9726,2e-05,4.37996]
[1776400006570,44.54,74749.68,0.0,-0.97261,2e-05,4.37922]
[1776400012745,44.54,74750.13,0.0,-0.9726,2e-05,4.38065]
[1776400019662,44.54,74749.9,0.0,-0.9726,2e-05,4.38024]
[1776400026712,44.55,74749.82,0.0,-0.9726,2e-05,4.38028]
[1776400032890,44.55,74751.2,0.0,-0.97257,2e-05,4.38439]
[1776400039803,44.55,74751.58,0.0,-0.97256,2e-05,4.38572]
[1776400045845,44.55,74752.1,0.0,-0.97255,2e-05,4.38741]
[1776400049874,44.55,74759.46,0.0,-0.9724,2e-05,4.4081]
[1776400050882,44.55,74763.69,0.0,-0.97231,2e-05,4.41994]
[1776400054909,44.55,74770.17,0.0,-0.97219,2e-05,4.43579]
[1776400059943,44.55,74773.14,0.0,-0.97213,2e-05,4.44407]
[1776400067999,44.55,74775.47,0.0,-0.97208,2e-05,4.45052]
[1776400073171,44.55,74780.36,0.0,-0.97198,2e-05,4.46418]
[1776400081094,44.55,74783.49,0.0,-0.97192,2e-05,4.47281]
[1776400086129,44.55,74784.12,0.0,-0.9719,2e-05,4.47445]
[1776400091164,44.55,74784.65,0.0,-0.97189,2e-05,4.47582]
[1776400102241,44.55,74785.57,0.0,-0.97188,2e-05,4.47818]
[1776400103248,44.55,74777.35,0.0,-0.97205,2e-05,4.45499]
[1776400104257,44.55,74773.59,0.0,-0.97213,2e-05,4.44444]
[1776400106268,44.55,74773.7,0.0,-0.97212,2e-05,4.44483]
[1776400110296,44.55,74775.32,0.0,-0.97209,2e-05,4.44948]
[1776400119362,44.55,74775.76,0.0,-0.97209,2e-05,4.44858]
[1776400125406,44.55,74779.11,0.0,-0.97202,2e-05,4.45809]
[1776400130441,44.55,74781.02,0.0,-0.97198,2e-05,4.46352]
[1776400131449,44.55,74786.08,0.0,-0.97188,2e-05,4.4778]
[1776400132456,44.55,74787.99,0.0,-0.97184,2e-05,4.48318]
[1776400138498,44.55,74788.06,0.0,-0.97184,2e-05,4.48323]
[1776400143661,44.55,74784.41,0.0,-0.97191,2e-05,4.47287]
[1776400149578,44.55,74785.79,0.0,-0.97188,2e-05,4.47673]
[1776400154613,44.55,74786.77,0.0,-0.97186,2e-05,4.47945]
[1776400159649,44.55,74789.31,0.0,-0.97181,2e-05,4.48657]
[1776400164684,44.55,74790.09,0.0,-0.9718,2e-05,4.48869]
[1776400169720,44.55,74789.81,0.0,-0.9718,2e-05,4.4878]
[1776400176768,44.55,74789.92,0.0,-0.97181,2e-05,4.48567]
[1776400181803,44.55,74789.84,0.0,-0.97182,2e-05,4.48539]
[1776400186837,44.55,74789.41,0.0,-0.97183,2e-05,4.48413]
[1776400191873,44.54,74789.01,0.0,-0.97183,2e-05,4.48296]
[1776400194011,44.54,74781.56,0.0,-0.97199,2e-05,4.46193]
[1776400194895,44.54,74781.56,0.0,-0.97199,2e-05,4.46195]
[1776400199929,44.55,74783.26,0.0,-0.97195,2e-05,4.46684]
[1776400201944,44.55,74784.74,0.0,-0.97192,2e-05,4.47101]
[1776400204081,44.55,74773.32,0.0,-0.97216,2e-05,4.43888]
[1776400205972,44.55,74773.58,0.0,-0.97215,2e-05,4.43968]
[1776400208993,44.55,74779.27,0.0,-0.97204,2e-05,4.45577]
[1776400213023,44.55,74780.24,0.0,-0.97201,2e-05,4.45853]
[1776400219065,44.55,74780.4,0.0,-0.97201,2e-05,4.459]
[1776400224222,44.55,74781.0,0.0,-0.972,2e-05,4.46069]
[1776400232161,44.55,74782.38,0.0,-0.97198,2e-05,4.46222]
[1776400237191,44.55,74785.48,0.0,-0.97192,2e-05,4.47093]
[1776400242227,44.55,74786.33,0.0,-0.9719,2e-05,4.47329]
[1776400248273,44.55,74786.96,0.0,-0.97189,2e-05,4.47502]
[1776400254433,44.55,74781.52,0.0,-0.972,2e-05,4.45969]
[1776400260355,44.55,74785.12,0.0,-0.97193,2e-05,4.46985]
[1776400262367,44.55,74791.12,0.0,-0.9718,2e-05,4.48675]
[1776400267402,44.54,74791.69,0.0,-0.97179,2e-05,4.48813]
[1776400272438,44.54,74791.91,0.0,-0.97179,2e-05,4.48851]
[1776400277472,44.54,74793.68,0.0,-0.97176,2e-05,4.49327]
[1776400282506,44.54,74796.41,0.0,-0.9717,2e-05,4.50068]
[1776400289555,44.54,74795.74,0.0,-0.97172,2e-05,4.49829]
[1776400294713,44.54,74795.49,0.0,-0.97174,2e-05,4.4949]
[1776400301641,44.54,74794.15,0.0,-0.97177,2e-05,4.49066]
[1776400306675,44.54,74794.57,0.0,-0.97176,2e-05,4.49155]
[1776400311711,44.54,74794.81,0.0,-0.97176,2e-05,4.49193]
[1776400317753,44.54,74797.41,0.0,-0.97171,2e-05,4.49886]
[1776400322788,44.54,74796.46,0.0,-0.97173,2e-05,4.49574]
[1776400328830,44.53,74796.26,0.0,-0.97174,2e-05,4.4946]
[1776400333864,44.53,74794.96,0.0,-0.97177,2e-05,4.49049]
[1776400345063,44.53,74794.2,0.0,-0.97179,2e-05,4.48761]
[1776400353000,44.53,74794.31,0.0,-0.97181,2e-05,4.4852]
[1776400358035,44.53,74802.45,0.0,-0.97164,2e-05,4.50807]
[1776400359042,44.53,74810.15,0.0,-0.97148,2e-05,4.5299]
[1776400360049,44.53,74809.42,0.0,-0.97149,2e-05,4.52771]
[1776400365203,44.53,74807.18,0.0,-0.97155,2e-05,4.52072]
[1776400371125,44.52,74805.33,0.0,-0.97159,2e-05,4.51462]
[1776400377170,44.52,74803.18,0.0,-0.97164,2e-05,4.50762]
[1776400382203,44.52,74803.22,0.0,-0.97165,2e-05,4.50696]
[1776400387238,44.52,74807.3,0.0,-0.97157,2e-05,4.5177]
[1776400392273,44.52,74807.06,0.0,-0.97158,2e-05,4.51603]
[1776400397308,44.51,74804.19,0.0,-0.97165,2e-05,4.50687]
[1776400405488,44.51,74802.28,0.0,-0.9717,2e-05,4.49972]
[1776400412412,44.5,74801.17,0.0,-0.97175,2e-05,4.49291]
[1776400417447,44.5,74799.83,0.0,-0.97178,2e-05,4.48834]
[1776400422483,44.5,74798.99,0.0,-0.97181,2e-05,4.48544]
[1776400427518,44.5,74800.51,0.0,-0.97178,2e-05,4.48922]
[1776400432553,44.5,74803.75,0.0,-0.97171,2e-05,4.49782]
[1776400437588,44.5,74805.24,0.0,-0.97169,2e-05,4.50144]
[1776400442624,44.49,74808.15,0.0,-0.97163,2e-05,4.5091]
[1776400447672,44.49,74811.19,0.0,-0.97157,2e-05,4.51713]
[1776400449690,44.49,74820.85,0.0,-0.97137,2e-05,4.54438]
[1776400451700,44.49,74822.34,0.0,-0.97134,2e-05,4.54821]
[1776400456737,44.49,74821.84,0.0,-0.97136,2e-05,4.54549]
[1776400461776,44.48,74822.98,0.0,-0.97135,2e-05,4.54749]
[1776400467811,44.48,74823.82,0.0,-0.97134,2e-05,4.54881]
[1776400472846,44.48,74824.64,0.0,-0.97134,2e-05,4.54796]
[1776400477883,44.48,74824.55,0.0,-0.97135,2e-05,4.54689]
[1776400482918,44.48,74826.03,0.0,-0.97132,2e-05,4.55032]
[1776400487953,44.47,74826.48,0.0,-0.97132,2e-05,4.55063]
[1776400496121,44.47,74828.45,0.0,-0.97129,2e-05,4.55519]
[1776400498023,44.47,74837.61,0.0,-0.97109,2e-05,4.58117]
[1776400499030,44.47,74840.58,0.0,-0.97103,2e-05,4.59026]
[1776400506192,44.48,74845.35,0.0,-0.9709,2e-05,4.60721]
[1776400509100,44.48,74861.17,0.0,-0.97055,2e-05,4.65442]
[1776400510107,44.48,74866.86,0.0,-0.97042,2e-05,4.67137]
[1776400511114,44.48,74866.84,0.0,-0.97042,2e-05,4.67167]
[1776400516276,44.49,74869.59,0.0,-0.97035,2e-05,4.68142]
[1776400521184,44.49,74862.24,0.0,-0.97049,2e-05,4.66167]
[1776400523198,44.5,74860.2,0.0,-0.97053,2e-05,4.65647]
[1776400528233,44.5,74854.97,0.0,-0.97063,2e-05,4.64317]
[1776400530248,44.5,74852.22,0.0,-0.97068,2e-05,4.63601]
[1776400535282,44.51,74851.71,0.0,-0.97069,2e-05,4.63424]
[1776400539309,44.51,74857.73,0.0,-0.97055,2e-05,4.65335]
[1776400544345,44.52,74856.22,0.0,-0.97057,2e-05,4.65092]
[1776400549382,44.52,74857.58,0.0,-0.97052,2e-05,4.6568]
[1776400554419,44.53,74856.61,0.0,-0.97053,2e-05,4.65589]
[1776400559454,44.53,74855.41,0.0,-0.97054,2e-05,4.65433]
[1776400566628,44.54,74854.67,0.0,-0.97053,2e-05,4.65533]
[1776400573551,44.57,74856.11,0.0,-0.97043,2e-05,4.66919]
[1776400578587,44.61,74851.29,0.0,-0.97042,2e-05,4.67029]
[1776400583624,44.61,74850.45,0.0,-0.97042,2e-05,4.6697]
[1776400589664,44.62,74848.79,0.0,-0.97044,2e-05,4.66706]
[1776400594699,44.63,74842.12,0.0,-0.97056,2e-05,4.6504]
[1776400597721,44.65,74837.73,0.0,-0.9706,2e-05,4.64544]
[1776400600742,44.65,74831.38,0.0,-0.97073,2e-05,4.62821]
[1776400605777,44.66,74830.45,0.0,-0.97073,2e-05,4.62746]
[1776400610814,44.66,74828.85,0.0,-0.97075,2e-05,4.62476]
[1776400614840,44.67,74834.56,0.0,-0.97062,2e-05,4.64272]
[1776400619875,44.69,74836.33,0.0,-0.9705,2e-05,4.65833]
[1776400624910,44.7,74834.01,0.0,-0.97054,2e-05,4.65316]
[1776400627049,44.7,74839.31,0.0,-0.97042,2e-05,4.66913]
[1776400637122,44.73,74841.88,0.0,-0.97027,2e-05,4.68897]
[1776400644047,44.74,74839.88,0.0,-0.9703,2e-05,4.68498]
[1776400649085,44.74,74836.38,0.0,-0.97036,2e-05,4.67612]
[1776400652103,44.74,74854.09,0.0,-0.96999,2e-05,4.72611]
[1776400653110,44.74,74858.93,0.0,-0.96988,2e-05,4.74061]
[1776400654118,44.75,74858.98,0.0,-0.96985,2e-05,4.74381]
[1776400659157,44.78,74859.69,0.0,-0.96975,2e-05,4.7578]
[1776400664191,44.79,74861.06,0.0,-0.96971,2e-05,4.76306]
[1776400669226,44.79,74862.02,0.0,-0.96968,2e-05,4.76647]
[1776400674268,44.79,74862.45,0.0,-0.96967,2e-05,4.7683]
[1776400680303,44.79,74864.33,0.0,-0.96962,2e-05,4.77451]
[1776400685338,44.79,74870.25,0.0,-0.96948,2e-05,4.79266]
[1776400687504,44.79,74872.59,0.0,-0.96943,2e-05,4.80003]
[1776400693394,44.8,74877.1,0.0,-0.96932,2e-05,4.81467]
[1776400694401,44.8,74874.91,0.0,-0.96936,2e-05,4.80838]
[1776400699437,44.8,74872.85,0.0,-0.96941,2e-05,4.80264]
[1776400702456,44.8,74865.05,0.0,-0.96958,2e-05,4.77975]
[1776400703464,44.8,74864.92,0.0,-0.96958,2e-05,4.78007]
[1776400707492,44.81,74859.08,0.0,-0.96969,2e-05,4.76446]
[1776400712527,44.81,74854.59,0.0,-0.9698,2e-05,4.74936]
[1776400715549,44.81,74846.34,0.0,-0.96998,2e-05,4.7256]
[1776400716557,44.81,74845.82,0.0,-0.96999,2e-05,4.72425]
[1776400720584,44.81,74842.43,0.0,-0.97006,2e-05,4.71507]
[1776400725619,44.81,74843.33,0.0,-0.97003,2e-05,4.71866]
[1776400727784,44.81,74838.25,0.0,-0.97014,2e-05,4.70443]
[1776400731661,44.82,74836.61,0.0,-0.97017,2e-05,4.70029]
[1776400736696,44.82,74838.48,0.0,-0.97012,2e-05,4.70701]
[1776400741731,44.82,74839.02,0.0,-0.9701,2e-05,4.70965]
[1776400742738,44.82,74834.0,0.0,-0.97021,2e-05,4.69504]
[1776400743747,44.82,74828.55,0.0,-0.97032,2e-05,4.67967]
[1776400744753,44.82,74827.02,0.0,-0.97036,2e-05,4.6755]
[1776400749787,44.83,74826.96,0.0,-0.97034,2e-05,4.67711]
[1776400757994,44.84,74824.73,0.0,-0.97037,2e-05,4.67406]
[1776400763886,44.84,74825.43,0.0,-0.97033,2e-05,4.67864]
[1776400768922,44.85,74827.15,0.0,-0.97028,2e-05,4.68573]
[1776400773958,44.85,74830.67,0.0,-0.9702,2e-05,4.69556]
[1776400778991,44.86,74829.77,0.0,-0.9702,2e-05,4.69491]
[1776400786042,44.87,74828.34,0.0,-0.97021,2e-05,4.69355]
[1776400793091,44.87,74828.8,0.0,-0.97018,2e-05,4.6976]
[1776400798275,44.88,74828.6,0.0,-0.97017,2e-05,4.69889]
[1776400803164,44.88,74835.85,0.0,-0.97,2e-05,4.72182]
[1776400804171,44.89,74837.59,0.0,-0.96996,2e-05,4.72722]
[1776400808346,44.89,74830.44,0.0,-0.97011,2e-05,4.7077]
[1776400810211,44.89,74828.8,0.0,-0.97014,2e-05,4.70362]
[1776400816254,44.9,74828.06,0.0,-0.97014,2e-05,4.70367]
[1776400821291,44.9,74825.58,0.0,-0.97018,2e-05,4.69831]
[1776400826325,44.91,74826.93,0.0,-0.97013,2e-05,4.70414]
[1776400835395,44.92,74827.9,0.0,-0.9701,2e-05,4.70799]
[1776400837404,44.92,74838.37,0.0,-0.96987,2e-05,4.73924]
[1776400838556,44.92,74838.25,0.0,-0.96987,2e-05,4.73924]
[1776400844453,44.92,74842.29,0.0,-0.96976,2e-05,4.75313]
[1776400845460,44.92,74850.23,0.0,-0.96958,2e-05,4.77674]
[1776400846470,44.93,74852.26,0.0,-0.96954,2e-05,4.78299]
[1776400851503,44.93,74851.73,0.0,-0.96954,2e-05,4.78278]
[1776400856537,44.93,74846.35,0.0,-0.96965,2e-05,4.76835]
[1776400861573,44.94,74844.26,0.0,-0.96968,2e-05,4.76367]
[1776400866612,44.94,74843.42,0.0,-0.96969,2e-05,4.76273]
[1776400871647,44.94,74839.96,0.0,-0.96975,2e-05,4.75411]
[1776400877690,44.95,74840.96,0.0,-0.96972,2e-05,4.75889]
[1776400884737,44.95,74841.84,0.0,-0.96968,2e-05,4.76356]
[1776400889773,44.96,74845.24,0.0,-0.96959,2e-05,4.77496]
[1776400894808,44.96,74846.54,0.0,-0.96957,2e-05,4.77769]
[1776400899847,44.97,74848.92,0.0,-0.96951,2e-05,4.78627]
[1776400903872,44.97,74854.08,0.0,-0.96938,2e-05,4.80241]
[1776400909074,44.97,74856.02,0.0,-0.96933,2e-05,4.80922]
[1776400919143,44.98,74859.81,0.0,-0.96923,2e-05,4.82257]
[1776400925023,44.98,74860.94,0.0,-0.9692,2e-05,4.82716]
[1776400930057,44.98,74859.78,0.0,-0.96921,2e-05,4.82479]
[1776400935092,44.99,74852.97,0.0,-0.96936,2e-05,4.80577]
[1776400936098,44.99,74852.85,0.0,-0.96936,2e-05,4.80567]
[1776400941133,44.99,74849.74,0.0,-0.96942,2e-05,4.79775]
[1776400945161,44.99,74842.24,0.0,-0.96957,2e-05,4.77679]
[1776400946169,44.99,74836.48,0.0,-0.9697,2e-05,4.76022]
[1776400947176,44.99,74835.53,0.0,-0.96972,2e-05,4.75776]
[1776400954224,45.0,74830.62,0.0,-0.96982,2e-05,4.74334]
[1776400959425,45.0,74831.72,0.0,-0.96979,2e-05,4.74818]
[1776400968326,45.01,74831.7,0.0,-0.96977,2e-05,4.75027]
[1776400973362,45.0,74831.23,0.0,-0.9698,2e-05,4.74686]
[1776400978397,45.0,74830.45,0.0,-0.96983,2e-05,4.7426]
[1776400983432,44.99,74829.77,0.0,-0.96986,2e-05,4.73865]
[1776400988467,44.99,74829.42,0.0,-0.96988,2e-05,4.73564]
[1776400993501,44.98,74831.17,0.0,-0.96986,2e-05,4.73874]
[1776400999705,44.98,74829.72,0.0,-0.96991,2e-05,4.73209]
[1776401005586,44.97,74827.18,0.0,-0.96998,2e-05,4.7223]
[1776401011629,44.96,74827.16,0.0,-0.97001,2e-05,4.71745]
[1776401016664,44.96,74826.9,0.0,-0.97004,2e-05,4.71472]
[1776401021700,44.95,74826.6,0.0,-0.97006,2e-05,4.71189]
[1776401027741,44.95,74826.9,0.0,-0.97007,2e-05,4.71043]
[1776401037811,44.94,74827.23,0.0,-0.97009,2e-05,4.7075]
[1776401042846,44.93,74828.73,0.0,-0.97007,2e-05,4.70994]
[1776401047902,44.93,74837.19,0.0,-0.9699,2e-05,4.7326]
[1776401048910,44.93,74837.58,0.0,-0.9699,2e-05,4.73331]
[1776401053938,44.92,74837.61,0.0,-0.96991,2e-05,4.73123]
[1776401060129,44.91,74836.11,0.0,-0.96997,2e-05,4.72388]
[1776401066025,44.91,74839.09,0.0,-0.96992,2e-05,4.73002]
[1776401073072,44.9,74838.46,0.0,-0.96998,2e-05,4.7228]
[1776401078108,44.89,74836.97,0.0,-0.97002,2e-05,4.7164]
[1776401083142,44.89,74836.7,0.0,-0.97004,2e-05,4.71359]
[1776401089185,44.88,74836.05,0.0,-0.97008,2e-05,4.70931]
[1776401094220,44.88,74835.33,0.0,-0.97011,2e-05,4.70527]
[1776401101270,44.87,74835.15,0.0,-0.97013,2e-05,4.70206]
[1776401106307,44.87,74833.45,0.0,-0.97018,2e-05,4.69639]
[1776401111344,44.87,74836.63,0.0,-0.97011,2e-05,4.70537]
[1776401117390,44.87,74837.96,0.0,-0.97008,2e-05,4.7089]
[1776401123432,44.87,74833.32,0.0,-0.97018,2e-05,4.69516]
[1776401128467,44.86,74829.27,0.0,-0.97027,2e-05,4.68327]
[1776401133503,44.86,74824.47,0.0,-0.97039,2e-05,4.66686]
[1776401139544,44.86,74822.16,0.0,-0.97044,2e-05,4.6602]
[1776401144581,44.86,74825.93,0.0,-0.97036,2e-05,4.67107]
[1776401149615,44.86,74828.24,0.0,-0.97031,2e-05,4.67762]
[1776401156664,44.86,74829.23,0.0,-0.97029,2e-05,4.68023]
[1776401166736,44.86,74827.96,0.0,-0.97032,2e-05,4.6763]
[1776401171770,44.86,74824.89,0.0,-0.97039,2e-05,4.66737]
[1776401179826,44.86,74824.37,0.0,-0.9704,2e-05,4.66595]
[1776401184862,44.86,74824.04,0.0,-0.97041,2e-05,4.66509]
[1776401189895,44.86,74825.62,0.0,-0.97037,2e-05,4.66976]
[1776401194931,44.86,74829.75,0.0,-0.9703,2e-05,4.67938]
[1776401201116,44.86,74834.53,0.0,-0.97019,2e-05,4.69334]
[1776401202989,44.87,74848.23,0.0,-0.96989,2e-05,4.73395]
[1776401208024,44.87,74841.59,0.0,-0.97001,2e-05,4.71736]
[1776401213058,44.88,74842.69,0.0,-0.96997,2e-05,4.72309]
[1776401218093,44.88,74843.39,0.0,-0.96994,2e-05,4.72694]
[1776401223129,44.89,74839.07,0.0,-0.97002,2e-05,4.71539]
[1776401228164,44.88,74838.19,0.0,-0.97006,2e-05,4.71067]
[1776401233206,44.88,74837.1,0.0,-0.9701,2e-05,4.7057]
[1776401239245,44.87,74835.92,0.0,-0.97014,2e-05,4.70012]
[1776401246294,44.86,74831.45,0.0,-0.97026,2e-05,4.68473]
[1776401251476,44.86,74832.05,0.0,-0.97027,2e-05,4.68239]
[1776401257371,44.86,74826.17,0.0,-0.97041,2e-05,4.66337]
[1776401258378,44.86,74825.72,0.0,-0.97042,2e-05,4.66209]
[1776401263413,44.86,74823.49,0.0,-0.97047,2e-05,4.65578]
[1776401268448,44.86,74821.8,0.0,-0.9705,2e-05,4.65106]
[1776401273483,44.86,74822.99,0.0,-0.97048,2e-05,4.6547]
[1776401279525,44.86,74822.1,0.0,-0.97049,2e-05,4.65238]
[1776401284560,44.86,74821.99,0.0,-0.97049,2e-05,4.65234]
[1776401287581,44.86,74824.04,0.0,-0.97045,2e-05,4.65839]
[1776401292616,44.86,74823.84,0.0,-0.97045,2e-05,4.65801]
[1776401297651,44.86,74823.14,0.0,-0.97047,2e-05,4.6562]
[1776401308729,44.86,74823.63,0.0,-0.97045,2e-05,4.65808]
[1776401313764,44.86,74818.67,0.0,-0.97057,2e-05,4.64164]
[1776401318800,44.86,74809.43,0.0,-0.97077,2e-05,4.61541]
[1776401319806,44.86,74801.79,0.0,-0.97093,2e-05,4.59363]
[1776401320813,44.86,74806.29,0.0,-0.97083,2e-05,4.60666]
[1776401321966,44.86,74809.05,0.0,-0.97077,2e-05,4.6147]
[1776401327863,44.86,74809.31,0.0,-0.97076,2e-05,4.61606]
[1776401334911,44.87,74804.99,0.0,-0.97085,2e-05,4.60439]
[1776401335918,44.87,74798.51,0.0,-0.97099,2e-05,4.58595]
[1776401338939,44.87,74795.51,0.0,-0.97105,2e-05,4.57775]
[1776401343974,44.87,74785.32,0.0,-0.97126,2e-05,4.54935]
[1776401344981,44.87,74781.33,0.0,-0.97134,2e-05,4.53818]
[1776401346996,44.87,74777.27,0.0,-0.97142,2e-05,4.52705]
[1776401352183,44.87,74782.0,0.0,-0.97132,2e-05,4.5414]
[1776401358071,44.88,74781.72,0.0,-0.97132,2e-05,4.5416]
[1776401363112,44.88,74782.62,0.0,-0.97129,2e-05,4.54495]
[1776401368147,44.88,74780.72,0.0,-0.97132,2e-05,4.54035]
[1776401373181,44.88,74782.33,0.0,-0.9713,2e-05,4.54335]
[1776401378215,44.88,74784.55,0.0,-0.97125,2e-05,4.55045]
[1776401383252,44.89,74786.52,0.0,-0.9712,2e-05,4.55682]
[1776401389300,44.89,74788.07,0.0,-0.97116,2e-05,4.56232]
[1776401394332,44.89,74789.08,0.0,-0.97113,2e-05,4.56586]
[1776401399368,44.89,74788.68,0.0,-0.97113,2e-05,4.56577]
[1776401402533,44.9,74779.35,0.0,-0.97132,2e-05,4.53982]
[1776401405419,44.91,74783.37,0.0,-0.97121,2e-05,4.55535]
[1776401407428,44.92,74790.03,0.0,-0.97104,2e-05,4.57832]
[1776401409442,44.92,74790.95,0.0,-0.97101,2e-05,4.58146]
[1776401416492,44.92,74793.11,0.0,-0.97096,2e-05,4.58878]
[1776401421534,44.92,74792.08,0.0,-0.97097,2e-05,4.58668]
[1776401426560,44.93,74792.42,0.0,-0.97096,2e-05,4.58855]
[1776401433609,44.93,74793.04,0.0,-0.97095,2e-05,4.58922]
[1776401439651,44.93,74793.09,0.0,-0.97094,2e-05,4.59048]
[1776401443679,44.94,74807.31,0.0,-0.97063,2e-05,4.63197]
[1776401444687,44.94,74809.15,0.0,-0.97059,2e-05,4.63739]
[1776401448714,44.94,74809.59,0.0,-0.97058,2e-05,4.63906]
[1776401454758,44.94,74809.81,0.0,-0.97057,2e-05,4.6402]
[1776401459791,44.94,74810.27,0.0,-0.97056,2e-05,4.6419]
[1776401461805,44.94,74818.29,0.0,-0.97038,2e-05,4.66513]
[1776401462964,44.94,74829.78,0.0,-0.97013,2e-05,4.69842]
[1776401463827,44.94,74829.78,0.0,-0.97013,2e-05,4.69838]
[1776401464833,44.94,74835.01,0.0,-0.97002,2e-05,4.71354]
[1776401465840,44.94,74834.8,0.0,-0.97003,2e-05,4.71286]
[1776401470875,44.94,74837.39,0.0,-0.96997,2e-05,4.72004]
[1776401475909,44.94,74837.4,0.0,-0.96997,2e-05,4.71965]
[1776401480946,44.94,74836.58,0.0,-0.97,2e-05,4.71684]
[1776401486986,44.93,74836.43,0.0,-0.97,2e-05,4.71591]
[1776401492021,44.93,74838.55,0.0,-0.96997,2e-05,4.71924]
[1776401499081,44.93,74838.36,0.0,-0.96998,2e-05,4.71807]
[1776401506125,44.93,74838.24,0.0,-0.96999,2e-05,4.71712]
[1776401511160,44.93,74840.07,0.0,-0.96995,2e-05,4.72204]
[1776401516195,44.93,74844.07,0.0,-0.96987,2e-05,4.73327]
[1776401521230,44.93,74845.89,0.0,-0.96983,2e-05,4.73811]
[1776401526265,44.93,74841.48,0.0,-0.96993,2e-05,4.72479]
[1776401531300,44.92,74843.35,0.0,-0.9699,2e-05,4.7299]
[1776401535327,44.92,74838.13,0.0,-0.97001,2e-05,4.7144]
[1776401538349,44.92,74831.06,0.0,-0.97017,2e-05,4.69372]
[1776401539356,44.92,74829.82,0.0,-0.97019,2e-05,4.6901]
[1776401544396,44.92,74832.29,0.0,-0.97014,2e-05,4.6972]
[1776401546406,44.92,74836.15,0.0,-0.97006,2e-05,4.70834]
[1776401551440,44.92,74832.29,0.0,-0.97016,2e-05,4.69451]
[1776401557483,44.92,74830.51,0.0,-0.9702,2e-05,4.68915]
[1776401561510,44.92,74824.1,0.0,-0.97034,2e-05,4.67044]
[1776401566545,44.92,74824.24,0.0,-0.97034,2e-05,4.67077]
[1776401571580,44.92,74823.99,0.0,-0.97034,2e-05,4.66996]
[1776401577621,44.92,74824.3,0.0,-0.97034,2e-05,4.67072]
[1776401582657,44.92,74823.97,0.0,-0.97034,2e-05,4.66967]
[1776401587692,44.92,74824.86,0.0,-0.97032,2e-05,4.67215]
[1776401591721,44.92,74829.86,0.0,-0.97022,2e-05,4.68651]
[1776401596755,44.92,74828.05,0.0,-0.97026,2e-05,4.68108]
[1776401601789,44.92,74825.88,0.0,-0.97031,2e-05,4.67466]
[1776401609846,44.92,74824.98,0.0,-0.97033,2e-05,4.6719]
[1776401614881,44.92,74822.33,0.0,-0.9704,2e-05,4.66178]
[1776401619916,44.92,74822.49,0.0,-0.9704,2e-05,4.66222]
[1776401626965,44.92,74822.42,0.0,-0.9704,2e-05,4.662]
[1776401632000,44.92,74824.36,0.0,-0.97036,2e-05,4.6676]
[1776401633008,44.92,74830.49,0.0,-0.97022,2e-05,4.68533]
[1776401634158,44.92,74831.21,0.0,-0.97021,2e-05,4.68738]
[1776401640057,44.92,74831.45,0.0,-0.9702,2e-05,4.6879]
[1776401647106,44.92,74831.9,0.0,-0.9702,2e-05,4.68901]
[1776401653151,44.92,74831.46,0.0,-0.97021,2e-05,4.68756]
[1776401658181,44.92,74830.26,0.0,-0.97023,2e-05,4.68396]
[1776401663218,44.92,74829.02,0.0,-0.97026,2e-05,4.68025]
[1776401668252,44.92,74827.95,0.0,-0.97028,2e-05,4.67707]
[1776401673288,44.92,74822.93,0.0,-0.97041,2e-05,4.66009]
[1776401678322,44.92,74820.81,0.0,-0.97045,2e-05,4.65406]
[1776401683357,44.92,74820.91,0.0,-0.97045,2e-05,4.65446]
[1776401684512,44.92,74811.99,0.0,-0.97064,2e-05,4.6288]
[1776401686378,44.92,74809.89,0.0,-0.97069,2e-05,4.62286]
[1776401691415,44.92,74807.56,0.0,-0.97073,2e-05,4.61655]
[1776401696450,44.92,74803.84,0.0,-0.97081,2e-05,4.60626]
[1776401701483,44.92,74802.84,0.0,-0.97083,2e-05,4.60378]
[1776401708534,44.92,74800.65,0.0,-0.97087,2e-05,4.59804]
[1776401714729,44.92,74797.32,0.0,-0.97094,2e-05,4.58904]
[1776401722634,44.92,74798.26,0.0,-0.97092,2e-05,4.59218]
[1776401727665,44.92,74793.89,0.0,-0.97101,2e-05,4.58003]
[1776401734870,44.93,74793.42,0.0,-0.97103,2e-05,4.57693]
[1776401737745,44.93,74788.07,0.0,-0.97114,2e-05,4.56195]
[1776401739756,44.93,74786.25,0.0,-0.97117,2e-05,4.55701]
[1776401744940,44.93,74784.63,0.0,-0.9712,2e-05,4.55308]
[1776401750834,44.93,74786.03,0.0,-0.97117,2e-05,4.55789]
[1776401756875,44.93,74785.95,0.0,-0.97116,2e-05,4.5585]
[1776401761914,44.94,74786.99,0.0,-0.97113,2e-05,4.56214]
[1776401764937,44.94,74792.02,0.0,-0.97103,2e-05,4.57686]
[1776401769971,44.94,74795.27,0.0,-0.97095,2e-05,4.58669]
[1776401775012,44.94,74792.62,0.0,-0.971,2e-05,4.57977]
[1776401780043,44.94,74794.5,0.0,-0.97096,2e-05,4.58579]
[1776401782057,44.94,74814.39,0.0,-0.97053,2e-05,4.64309]
[1776401783065,44.94,74825.46,0.0,-0.97029,2e-05,4.67508]
[1776401784071,44.94,74824.27,0.0,-0.97032,2e-05,4.67162]
[1776401787092,44.94,74817.86,0.0,-0.97046,2e-05,4.65308]
[1776401792129,44.94,74822.46,0.0,-0.97037,2e-05,4.66398]
[1776401797161,44.94,74824.31,0.0,-0.97033,2e-05,4.66924]
[1776401803204,44.94,74827.32,0.0,-0.97027,2e-05,4.6778]
[1776401809246,44.94,74828.01,0.0,-0.97025,2e-05,4.67961]
[1776401810253,44.94,74821.86,0.0,-0.97039,2e-05,4.66179]
[1776401811260,44.94,74818.44,0.0,-0.97046,2e-05,4.65192]
[1776401817302,44.94,74817.99,0.0,-0.97047,2e-05,4.65069]
[1776401820323,44.94,74809.79,0.0,-0.97065,2e-05,4.62714]
[1776401821330,44.94,74806.18,0.0,-0.97072,2e-05,4.61682]
[1776401823344,44.94,74803.84,0.0,-0.97077,2e-05,4.61025]
[1776401827377,44.94,74799.92,0.0,-0.97085,2e-05,4.59939]
[1776401832406,44.94,74796.57,0.0,-0.97092,2e-05,4.59032]
[1776401838450,44.95,74794.89,0.0,-0.97095,2e-05,4.58623]
[1776401843484,44.95,74787.88,0.0,-0.9711,2e-05,4.5669]
[1776401849526,44.95,74787.14,0.0,-0.9711,2e-05,4.56578]
[1776401855721,44.95,74789.84,0.0,-0.97105,2e-05,4.57208]
[1776401860603,44.96,74794.85,0.0,-0.97094,2e-05,4.58719]
[1776401865792,44.96,74793.95,0.0,-0.97095,2e-05,4.58533]
[1776401871680,44.96,74792.15,0.0,-0.97099,2e-05,4.58109]
[1776401876716,44.96,74790.93,0.0,-0.97101,2e-05,4.57841]
[1776401882758,44.96,74791.26,0.0,-0.97099,2e-05,4.58034]
[1776401887793,44.97,74793.19,0.0,-0.97094,2e-05,4.58666]
[1776401892828,44.97,74792.31,0.0,-0.97096,2e-05,4.58494]
[1776401897863,44.97,74791.42,0.0,-0.97097,2e-05,4.58323]
[1776401902899,44.97,74793.17,0.0,-0.97093,2e-05,4.58905]
[1776401907940,44.98,74793.96,0.0,-0.9709,2e-05,4.59227]
[1776401912969,44.98,74795.6,0.0,-0.97087,2e-05,4.59534]
[1776401916144,44.98,74804.06,0.0,-0.97069,2e-05,4.61996]
[1776401918004,44.98,74804.32,0.0,-0.97068,2e-05,4.62092]
[1776401924046,44.98,74803.37,0.0,-0.9707,2e-05,4.61876]
[1776401929082,44.98,74803.43,0.0,-0.97069,2e-05,4.61937]
[1776401934117,44.98,74803.08,0.0,-0.9707,2e-05,4.61876]
[1776401939151,44.98,74800.19,0.0,-0.97076,2e-05,4.61084]
[1776401944187,44.99,74797.62,0.0,-0.97081,2e-05,4.60391]
[1776401949220,44.99,74795.27,0.0,-0.97086,2e-05,4.59763]
[1776401954257,44.99,74793.84,0.0,-0.97088,2e-05,4.59399]
[1776401959291,44.99,74797.87,0.0,-0.97079,2e-05,4.60593]
[1776401964326,44.99,74795.92,0.0,-0.97084,2e-05,4.59989]
[1776401970369,44.98,74794.23,0.0,-0.97089,2e-05,4.59307]
[1776401976576,44.98,74791.02,0.0,-0.97099,2e-05,4.57956]
[1776401983460,44.97,74791.31,0.0,-0.971,2e-05,4.57809]
[1776401990510,44.96,74790.41,0.0,-0.97104,2e-05,4.57322]
[1776401996717,44.96,74789.62,0.0,-0.97107,2e-05,4.56899]
[1776402002593,44.95,74790.15,0.0,-0.97107,2e-05,4.56851]
[1776402007630,44.95,74792.7,0.0,-0.97103,2e-05,4.57403]
[1776402012664,44.94,74796.16,0.0,-0.97097,2e-05,4.58216]
[1776402017699,44.94,74801.0,0.0,-0.97088,2e-05,4.59416]
[1776402023742,44.93,74802.74,0.0,-0.97086,2e-05,4.59695]
[1776402028781,44.93,74804.7,0.0,-0.97083,2e-05,4.60077]
[1776402034826,44.92,74805.98,0.0,-0.97084,2e-05,4.59995]
[1776402037843,44.92,74804.67,0.0,-0.97087,2e-05,4.59521]
[1776402038850,44.92,74804.34,0.0,-0.97088,2e-05,4.59394]
[1776402043885,44.92,74805.31,0.0,-0.97087,2e-05,4.59507]
[1776402050934,44.91,74806.78,0.0,-0.97086,2e-05,4.59701]
[1776402057139,44.9,74808.09,0.0,-0.97085,2e-05,4.59852]
[1776402063017,44.9,74809.2,0.0,-0.97084,2e-05,4.60014]
[1776402068053,44.9,74809.59,0.0,-0.97084,2e-05,4.5997]
[1776402069062,44.89,74818.63,0.0,-0.97065,2e-05,4.62502]
[1776402070068,44.89,74819.66,0.0,-0.97063,2e-05,4.62763]
[1776402075105,44.89,74815.95,0.0,-0.97072,2e-05,4.61527]
[1776402087352,44.88,74814.77,0.0,-0.97078,2e-05,4.60797]
[1776402093231,44.87,74814.78,0.0,-0.97081,2e-05,4.60373]
[1776402098267,44.87,74812.22,0.0,-0.97087,2e-05,4.59486]
[1776402104310,44.86,74812.12,0.0,-0.97089,2e-05,4.59283]
[1776402109345,44.86,74806.85,0.0,-0.97101,2e-05,4.57634]
[1776402114378,44.86,74806.33,0.0,-0.97103,2e-05,4.57346]
[1776402120421,44.85,74802.11,0.0,-0.97114,2e-05,4.55975]
[1776402125456,44.85,74805.87,0.0,-0.97107,2e-05,4.5691]
[1776402126465,44.85,74811.04,0.0,-0.97096,2e-05,4.58357]
[1776402127470,44.85,74811.78,0.0,-0.97095,2e-05,4.58536]
[1776402132506,44.84,74812.49,0.0,-0.97094,2e-05,4.58576]
[1776402137702,44.84,74812.27,0.0,-0.97096,2e-05,4.58352]
[1776402143582,44.83,74812.27,0.0,-0.97098,2e-05,4.58161]
[1776402148616,44.83,74808.6,0.0,-0.97107,2e-05,4.56957]
[1776402153652,44.82,74810.3,0.0,-0.97105,2e-05,4.57057]
[1776402158686,44.82,74813.96,0.0,-0.97099,2e-05,4.57955]
[1776402163722,44.82,74813.66,0.0,-0.97101,2e-05,4.57718]
[1776402168757,44.81,74809.63,0.0,-0.9711,2e-05,4.5642]
[1776402173793,44.81,74808.91,0.0,-0.97113,2e-05,4.56076]
[1776402176813,44.81,74798.23,0.0,-0.97136,2e-05,4.52955]
[1776402177983,44.81,74798.3,0.0,-0.97136,2e-05,4.52952]
[1776402183862,44.8,74799.07,0.0,-0.97136,2e-05,4.53034]
[1776402188897,44.8,74799.8,0.0,-0.97135,2e-05,4.53132]
[1776402190911,44.8,74791.65,0.0,-0.97152,2e-05,4.50781]
[1776402192925,44.8,74790.01,0.0,-0.97156,2e-05,4.50285]
[1776402198126,44.8,74792.81,0.0,-0.97151,2e-05,4.50996]
[1776402206016,44.79,74791.78,0.0,-0.97154,2e-05,4.50586]
[1776402211051,44.79,74788.44,0.0,-0.97163,2e-05,4.49342]
[1776402215079,44.79,74780.55,0.0,-0.9718,2e-05,4.47078]
[1776402216086,44.79,74777.72,0.0,-0.97185,2e-05,4.46275]
[1776402221121,44.79,74779.39,0.0,-0.97182,2e-05,4.46718]
[1776402226162,44.79,74781.6,0.0,-0.97178,2e-05,4.47312]
[1776402231195,44.79,74785.4,0.0,-0.9717,2e-05,4.48345]
[1776402233210,44.79,74785.84,0.0,-0.97169,2e-05,4.48453]
[1776402234217,44.79,74792.43,0.0,-0.97156,2e-05,4.50305]
[1776402235224,44.79,74794.8,0.0,-0.97151,2e-05,4.50956]
[1776402238410,44.78,74789.73,0.0,-0.97162,2e-05,4.49485]
[1776402242275,44.78,74789.09,0.0,-0.97163,2e-05,4.49264]
[1776402247309,44.78,74789.89,0.0,-0.97162,2e-05,4.49442]
[1776402252345,44.78,74785.37,0.0,-0.97172,2e-05,4.48131]
[1776402253350,44.78,74746.9,0.0,-0.97251,2e-05,4.37368]
[1776402254363,44.78,74733.9,0.0,-0.97278,2e-05,4.3379]
[1776402255364,44.78,74709.07,0.0,-0.97328,2e-05,4.27008]
[1776402256372,44.78,74700.4,0.0,-0.97345,2e-05,4.24681]
[1776402257378,44.78,74696.58,0.0,-0.97352,2e-05,4.23678]
[1776402260400,44.79,74690.55,0.0,-0.97363,2e-05,4.22147]
[1776402262414,44.79,74688.98,0.0,-0.97366,2e-05,4.21795]
[1776402267452,44.79,74690.26,0.0,-0.97362,2e-05,4.22313]
[1776402272489,44.8,74689.63,0.0,-0.97363,2e-05,4.22088]
[1776402277521,44.8,74689.72,0.0,-0.97362,2e-05,4.22282]
[1776402282558,44.81,74689.95,0.0,-0.9736,2e-05,4.22542]
[1776402287597,44.81,74691.05,0.0,-0.97357,2e-05,4.23001]
[1776402290620,44.82,74685.32,0.0,-0.97367,2e-05,4.21552]
[1776402295647,44.82,74685.6,0.0,-0.97365,2e-05,4.21798]
[1776402301689,44.83,74686.62,0.0,-0.97362,2e-05,4.22275]
[1776402305717,44.83,74693.35,0.0,-0.97347,2e-05,4.24222]
[1776402310753,44.83,74693.2,0.0,-0.97347,2e-05,4.2433]
[1776402319001,44.83,74689.94,0.0,-0.97353,2e-05,4.23402]
[1776402324849,44.83,74689.84,0.0,-0.97355,2e-05,4.23212]
[1776402329885,44.82,74689.88,0.0,-0.97356,2e-05,4.2309]
[1776402334920,44.82,74690.29,0.0,-0.97357,2e-05,4.22841]
[1776402339145,44.82,74708.89,0.0,-0.97321,2e-05,4.27775]
[1776402342976,44.81,74711.03,0.0,-0.97318,2e-05,4.28273]
[1776402348012,44.81,74715.73,0.0,-0.97309,2e-05,4.2938]
[1776402353052,44.8,74713.01,0.0,-0.97316,2e-05,4.28462]
[1776402356072,44.8,74707.25,0.0,-0.97328,2e-05,4.26794]
[1776402362116,44.8,74706.58,0.0,-0.97331,2e-05,4.26428]
[1776402369359,44.79,74709.9,0.0,-0.97326,2e-05,4.27114]
[1776402375205,44.79,74712.18,0.0,-0.97323,2e-05,4.2755]
[1776402380241,44.78,74712.27,0.0,-0.97324,2e-05,4.27424]
[1776402385277,44.78,74710.92,0.0,-0.97328,2e-05,4.26917]
[1776402390311,44.77,74713.83,0.0,-0.97323,2e-05,4.27573]
[1776402396353,44.77,74714.22,0.0,-0.97325,2e-05,4.27288]
[1776402403401,44.76,74713.33,0.0,-0.97328,2e-05,4.26867]
[1776402406451,44.76,74706.37,0.0,-0.97342,2e-05,4.24901]
[1776402407430,44.76,74698.04,0.0,-0.97359,2e-05,4.22623]
[1776402408442,44.76,74696.4,0.0,-0.97362,2e-05,4.22162]
[1776402413474,44.76,74693.79,0.0,-0.97368,2e-05,4.21376]
[1776402418509,44.76,74692.92,0.0,-0.9737,2e-05,4.21061]
[1776402423546,44.76,74695.13,0.0,-0.97367,2e-05,4.21574]
[1776402428582,44.75,74691.92,0.0,-0.97374,2e-05,4.20621]
[1776402429786,44.75,74682.99,0.0,-0.97391,2e-05,4.18203]
[1776402431602,44.75,74679.87,0.0,-0.97398,2e-05,4.17336]
[1776402435631,44.75,74669.82,0.0,-0.97418,2e-05,4.14601]
[1776402436638,44.75,74669.18,0.0,-0.97419,2e-05,4.14422]
[1776402441673,44.75,74669.77,0.0,-0.97418,2e-05,4.14542]
[1776402446708,44.75,74669.67,0.0,-0.97419,2e-05,4.14478]
[1776402452751,44.75,74670.9,0.0,-0.97418,2e-05,4.1453]
[1776402454765,44.75,74678.53,0.0,-0.97403,2e-05,4.16552]
[1776402455773,44.75,74678.99,0.0,-0.97402,2e-05,4.16664]
[1776402460807,44.74,74680.79,0.0,-0.97399,2e-05,4.17088]
[1776402463828,44.74,74689.28,0.0,-0.97383,2e-05,4.1933]
[1776402465842,44.74,74683.42,0.0,-0.97395,2e-05,4.17714]
[1776402471886,44.74,74683.98,0.0,-0.97394,2e-05,4.17778]
[1776402476923,44.74,74680.98,0.0,-0.97401,2e-05,4.16903]
[1776402481956,44.74,74681.4,0.0,-0.974,2e-05,4.16943]
[1776402486992,44.73,74676.7,0.0,-0.9741,2e-05,4.15616]
[1776402492028,44.73,74678.0,0.0,-0.97408,2e-05,4.15896]
[1776402497061,44.73,74679.43,0.0,-0.97406,2e-05,4.16204]
[1776402503103,44.73,74678.61,0.0,-0.97408,2e-05,4.15893]
[1776402508138,44.72,74678.38,0.0,-0.97409,2e-05,4.15756]
[1776402513173,44.72,74675.59,0.0,-0.97416,2e-05,4.14717]
[1776402518209,44.72,74678.26,0.0,-0.97412,2e-05,4.15357]
[1776402523243,44.72,74674.51,0.0,-0.97419,2e-05,4.14286]
[1776402528278,44.72,74671.55,0.0,-0.97426,2e-05,4.13437]
[1776402533314,44.72,74671.91,0.0,-0.97425,2e-05,4.13474]
[1776402536369,44.71,74647.46,0.0,-0.97473,2e-05,4.06964]
[1776402537351,44.72,74647.46,0.0,-0.97472,2e-05,4.07014]
[1776402538354,44.72,74639.04,0.0,-0.97488,2e-05,4.04804]
[1776402540566,44.72,74647.1,0.0,-0.97473,2e-05,4.06926]
[1776402542388,44.72,74654.84,0.0,-0.97458,2e-05,4.08969]
[1776402543392,44.72,74655.08,0.0,-0.97458,2e-05,4.09027]
[1776402548424,44.72,74651.79,0.0,-0.97464,2e-05,4.08148]
[1776402553459,44.72,74649.69,0.0,-0.97468,2e-05,4.07587]
[1776402557487,44.72,74644.59,0.0,-0.97478,2e-05,4.06247]
[1776402562522,44.72,74645.68,0.0,-0.97476,2e-05,4.0654]
[1776402567557,44.72,74645.61,0.0,-0.97476,2e-05,4.06525]
[1776402573599,44.72,74646.17,0.0,-0.97476,2e-05,4.06448]
[1776402578634,44.72,74647.63,0.0,-0.97473,2e-05,4.06829]
[1776402583669,44.72,74648.22,0.0,-0.97472,2e-05,4.0698]
[1776402588703,44.72,74648.74,0.0,-0.97471,2e-05,4.07112]
[1776402590974,44.72,74643.5,0.0,-0.97481,2e-05,4.05732]
[1776402592737,44.72,74639.45,0.0,-0.97489,2e-05,4.04671]
[1776402594747,44.72,74635.44,0.0,-0.97497,2e-05,4.03629]
[1776402599790,44.72,74623.78,0.0,-0.97518,2e-05,4.00619]
[1776402600798,44.72,74619.7,0.0,-0.97526,2e-05,3.99569]
[1776402605841,44.72,74619.0,0.0,-0.97527,2e-05,3.9945]
[1776402610880,44.72,74653.75,0.0,-0.9746,2e-05,4.08619]
[1776402611886,44.72,74657.62,0.0,-0.97453,2e-05,4.0964]
[1776402613899,44.72,74652.58,0.0,-0.97462,2e-05,4.08352]
[1776402618934,44.72,74655.14,0.0,-0.97457,2e-05,4.09021]
[1776402623970,44.72,74659.22,0.0,-0.9745,2e-05,4.10086]
[1776402629003,44.72,74656.58,0.0,-0.97455,2e-05,4.09372]
[1776402634047,44.72,74657.12,0.0,-0.97455,2e-05,4.09279]
[1776402639078,44.72,74657.36,0.0,-0.97455,2e-05,4.09329]
[1776402641336,44.72,74662.5,0.0,-0.97445,2e-05,4.10684]
[1776402643109,44.72,74665.02,0.0,-0.9744,2e-05,4.11344]
[1776402648144,44.72,74665.37,0.0,-0.9744,2e-05,4.11403]
[1776402653178,44.72,74665.65,0.0,-0.9744,2e-05,4.11441]
[1776402658215,44.72,74669.27,0.0,-0.97433,2e-05,4.12362]
[1776402659220,44.72,74662.32,0.0,-0.97446,2e-05,4.10507]
[1776402660230,44.72,74660.96,0.0,-0.97449,2e-05,4.10141]
[1776402665263,44.72,74657.98,0.0,-0.97455,2e-05,4.09328]
[1776402670296,44.71,74657.82,0.0,-0.97455,2e-05,4.09265]
[1776402675331,44.71,74656.09,0.0,-0.97459,2e-05,4.08789]
[1776402680367,44.71,74655.64,0.0,-0.9746,2e-05,4.0865]
[1776402685413,44.71,74653.06,0.0,-0.97465,2e-05,4.07956]
[1776402688423,44.71,74647.16,0.0,-0.97476,2e-05,4.06397]
[1776402693457,44.71,74645.57,0.0,-0.97481,2e-05,4.05757]
[1776402698493,44.71,74644.57,0.0,-0.97482,2e-05,4.05494]
[1776402703528,44.71,74643.1,0.0,-0.97485,2e-05,4.05107]
[1776402708564,44.71,74638.03,0.0,-0.97495,2e-05,4.03776]
[1776402710577,44.71,74627.62,0.0,-0.97515,2e-05,4.0106]
[1776402711831,44.71,74604.76,0.0,-0.97557,2e-05,3.95141]
[1776402712607,44.71,74604.76,0.0,-0.97557,2e-05,3.95153]
[1776402713606,44.71,74600.24,0.0,-0.97565,2e-05,3.94024]
[1776402718641,44.72,74596.21,0.0,-0.97572,2e-05,3.93067]
[1776402723677,44.72,74598.88,0.0,-0.97567,2e-05,3.93853]
[1776402727705,44.72,74603.9,0.0,-0.97557,2e-05,3.9522]
[1776402732741,44.72,74606.11,0.0,-0.97552,2e-05,3.95883]
[1776402734754,44.73,74599.22,0.0,-0.97564,2e-05,3.94146]
[1776402736768,44.73,74596.0,0.0,-0.9757,2e-05,3.93363]
[1776402742039,44.73,74591.73,0.0,-0.97577,2e-05,3.92404]
[1776402747845,44.73,74592.49,0.0,-0.97575,2e-05,3.92714]
[1776402752112,44.74,74606.31,0.0,-0.9755,2e-05,3.96167]
[1776402752888,44.74,74606.31,0.0,-0.97549,2e-05,3.96184]
[1776402757921,44.74,74606.88,0.0,-0.97548,2e-05,3.9642]
[1776402760943,44.74,74603.19,0.0,-0.97554,2e-05,3.95525]
[1776402762204,44.74,74593.91,0.0,-0.97571,2e-05,3.93178]
[1776402763964,44.74,74589.77,0.0,-0.97579,2e-05,3.9214]
[1776402767996,44.75,74598.38,0.0,-0.97562,2e-05,3.9445]
[1776402769005,44.75,74600.2,0.0,-0.97558,2e-05,3.9494]
[1776402774044,44.75,74598.81,0.0,-0.9756,2e-05,3.94686]
[1776402779082,44.75,74595.21,0.0,-0.97566,2e-05,3.93847]
[1776402782104,44.76,74588.73,0.0,-0.97577,2e-05,3.923]
[1776402789153,44.76,74586.99,0.0,-0.97579,2e-05,3.92023]
[1776402794187,44.76,74586.75,0.0,-0.97579,2e-05,3.9208]
[1776402797209,44.77,74593.29,0.0,-0.97566,2e-05,3.93822]
[1776402802243,44.77,74594.4,0.0,-0.97564,2e-05,3.94207]
[1776402807279,44.77,74595.33,0.0,-0.97561,2e-05,3.94545]
[1776402810299,44.77,74590.19,0.0,-0.9757,2e-05,3.93287]
[1776402815334,44.78,74585.79,0.0,-0.97579,2e-05,3.92056]
[1776402820373,44.78,74569.11,0.0,-0.97608,2e-05,3.87927]
[1776402825409,44.79,74571.62,0.0,-0.97602,2e-05,3.88834]
[1776402830444,44.8,74575.17,0.0,-0.97593,2e-05,3.90105]
[1776402835479,44.8,74569.06,0.0,-0.97603,2e-05,3.88692]
[1776402840514,44.81,74566.47,0.0,-0.97606,2e-05,3.88191]
[1776402845549,44.81,74568.51,0.0,-0.97601,2e-05,3.88864]
[1776402851591,44.82,74569.34,0.0,-0.97599,2e-05,3.89254]
[1776402856626,44.82,74574.23,0.0,-0.97589,2e-05,3.90642]
[1776402862907,44.83,74577.87,0.0,-0.97581,2e-05,3.91738]
[1776402865691,44.83,74587.89,0.0,-0.97562,2e-05,3.94384]
[1776402867702,44.83,74604.46,0.0,-0.9753,2e-05,3.98698]
[1776402872977,44.83,74605.62,0.0,-0.97529,2e-05,3.98839]
[1776402878780,44.83,74603.43,0.0,-0.97532,2e-05,3.98382]
[1776402883814,44.84,74602.12,0.0,-0.97534,2e-05,3.98121]
[1776402887843,44.84,74611.24,0.0,-0.97517,2e-05,4.00544]
[1776402893119,44.84,74610.12,0.0,-0.97519,2e-05,4.00308]
[1776402896906,44.84,74625.38,0.0,-0.97489,2e-05,4.04325]
[1776402897913,44.84,74634.62,0.0,-0.97472,2e-05,4.06748]
[1776402903191,44.84,74637.55,0.0,-0.97466,2e-05,4.07522]
[1776402905969,44.84,74633.48,0.0,-0.97474,2e-05,4.06454]
[1776402907983,44.84,74622.16,0.0,-0.97495,2e-05,4.03495]
[1776402908990,44.84,74622.49,0.0,-0.97495,2e-05,4.03589]
[1776402909999,44.84,74628.21,0.0,-0.97484,2e-05,4.05092]
[1776402911005,44.84,74632.91,0.0,-0.97475,2e-05,4.0633]
[1776402913261,44.84,74638.53,0.0,-0.97464,2e-05,4.07813]
[1776402917082,44.84,74632.66,0.0,-0.97475,2e-05,4.06278]
[1776402918055,44.84,74631.51,0.0,-0.97477,2e-05,4.05981]
[1776402923331,44.84,74635.63,0.0,-0.97469,2e-05,4.07094]
[1776402929136,44.84,74641.86,0.0,-0.97457,2e-05,4.0875]
[1776402933403,44.84,74647.1,0.0,-0.97448,2e-05,4.09919]
[1776402939205,44.84,74649.2,0.0,-0.97444,2e-05,4.1048]
[1776402944241,44.84,74645.6,0.0,-0.97451,2e-05,4.09539]
[1776402949277,44.85,74640.98,0.0,-0.9746,2e-05,4.08337]
[1776402955318,44.85,74635.86,0.0,-0.97469,2e-05,4.07027]
[1776402960353,44.85,74634.5,0.0,-0.97472,2e-05,4.06705]
[1776402961363,44.85,74641.4,0.0,-0.97459,2e-05,4.08528]
[1776402962369,44.85,74641.4,0.0,-0.97458,2e-05,4.08532]
[1776402967404,44.85,74641.19,0.0,-0.97459,2e-05,4.08497]
[1776402972439,44.85,74645.71,0.0,-0.9745,2e-05,4.09714]
[1776402975460,44.85,74651.17,0.0,-0.97439,2e-05,4.11166]
[1776402980495,44.85,74652.19,0.0,-0.97437,2e-05,4.11446]
[1776402986537,44.85,74653.38,0.0,-0.97435,2e-05,4.1177]
[1776402991572,44.85,74654.53,0.0,-0.97434,2e-05,4.11853]
[1776402995600,44.85,74664.92,0.0,-0.97414,2e-05,4.14609]
[1776403000635,44.85,74667.14,0.0,-0.9741,2e-05,4.1517]
[1776403005670,44.85,74669.0,0.0,-0.97406,2e-05,4.15629]
[1776403010705,44.85,74669.45,0.0,-0.97406,2e-05,4.15705]
[1776403015741,44.85,74669.38,0.0,-0.97406,2e-05,4.15638]
[1776403020775,44.84,74668.54,0.0,-0.97408,2e-05,4.15365]
[1776403025810,44.84,74678.95,0.0,-0.97388,2e-05,4.18093]
[1776403030845,44.84,74681.13,0.0,-0.97385,2e-05,4.18595]
[1776403035881,44.84,74677.14,0.0,-0.97393,2e-05,4.17448]
[1776403040914,44.84,74675.72,0.0,-0.97397,2e-05,4.16995]
[1776403045951,44.83,74673.62,0.0,-0.97401,2e-05,4.16361]
[1776403050984,44.83,74679.27,0.0,-0.97391,2e-05,4.17796]
[1776403054256,44.83,74673.05,0.0,-0.97405,2e-05,4.15858]
[1776403058033,44.83,74669.39,0.0,-0.97412,2e-05,4.14831]
[1776403063068,44.83,74668.07,0.0,-0.97415,2e-05,4.14422]
[1776403068103,44.83,74667.57,0.0,-0.97416,2e-05,4.14233]
[1776403073139,44.82,74667.92,0.0,-0.97416,2e-05,4.1427]
[1776403079181,44.82,74665.13,0.0,-0.97422,2e-05,4.13463]
[1776403084467,44.82,74665.85,0.0,-0.97421,2e-05,4.13593]
[1776403090261,44.82,74667.86,0.0,-0.97418,2e-05,4.14074]
[1776403095294,44.82,74665.67,0.0,-0.97422,2e-05,4.13435]
[1776403097309,44.82,74658.62,0.0,-0.97436,2e-05,4.11543]
[1776403099324,44.82,74653.54,0.0,-0.97446,2e-05,4.10183]
[1776403104608,44.82,74651.7,0.0,-0.9745,2e-05,4.09663]
[1776403110401,44.81,74651.11,0.0,-0.97451,2e-05,4.09472]
[1776403115437,44.81,74651.94,0.0,-0.97451,2e-05,4.09438]
[1776403120474,44.81,74653.18,0.0,-0.97449,2e-05,4.09737]
[1776403125507,44.81,74653.21,0.0,-0.97449,2e-05,4.09717]
[1776403130542,44.81,74655.73,0.0,-0.97445,2e-05,4.10353]
[1776403135576,44.81,74657.46,0.0,-0.97441,2e-05,4.1078]
[1776403141619,44.81,74656.7,0.0,-0.97443,2e-05,4.10592]
[1776403146654,44.81,74658.47,0.0,-0.9744,2e-05,4.11031]
[1776403152696,44.81,74660.35,0.0,-0.97436,2e-05,4.1149]
[1776403159745,44.81,74660.65,0.0,-0.97436,2e-05,4.11525]
[1776403165029,44.81,74661.28,0.0,-0.97435,2e-05,4.1166]
[1776403173843,44.8,74661.43,0.0,-0.97436,2e-05,4.11417]
[1776403183909,44.8,74661.41,0.0,-0.97437,2e-05,4.11349]
[1776403188947,44.8,74661.65,0.0,-0.97437,2e-05,4.11382]
[1776403193984,44.8,74674.7,0.0,-0.97412,2e-05,4.14814]
[1776403195255,44.8,74688.67,0.0,-0.97384,2e-05,4.18585]
[1776403198011,44.8,74693.42,0.0,-0.97375,2e-05,4.19851]
[1776403203047,44.8,74695.18,0.0,-0.97372,2e-05,4.20217]
[1776403207082,44.8,74700.94,0.0,-0.97362,2e-05,4.21679]
[1776403208082,44.8,74707.91,0.0,-0.97348,2e-05,4.23537]
[1776403209089,44.8,74713.52,0.0,-0.97337,2e-05,4.25081]
[1776403214123,44.79,74715.87,0.0,-0.97332,2e-05,4.25668]
[1776403217145,44.79,74723.28,0.0,-0.97318,2e-05,4.2759]
[1776403221174,44.79,74730.72,0.0,-0.97304,2e-05,4.29528]
[1776403225468,44.79,74724.97,0.0,-0.97317,2e-05,4.27801]
[1776403227216,44.78,74722.89,0.0,-0.97321,2e-05,4.27162]
[1776403232251,44.78,74721.04,0.0,-0.97328,2e-05,4.26257]
[1776403237286,44.77,74721.04,0.0,-0.97329,2e-05,4.26088]
[1776403242321,44.77,74720.09,0.0,-0.97332,2e-05,4.25663]
[1776403248365,44.76,74719.05,0.0,-0.97335,2e-05,4.25218]
[1776403249370,44.76,74725.78,0.0,-0.97322,2e-05,4.26987]
[1776403250377,44.76,74727.04,0.0,-0.9732,2e-05,4.27295]
[1776403255677,44.76,74725.11,0.0,-0.97326,2e-05,4.26556]
[1776403262461,44.75,74724.87,0.0,-0.97328,2e-05,4.26281]
[1776403267496,44.75,74727.64,0.0,-0.97323,2e-05,4.26862]
[1776403272532,44.74,74729.82,0.0,-0.9732,2e-05,4.27274]
[1776403277566,44.74,74730.24,0.0,-0.97321,2e-05,4.27204]
[1776403283607,44.73,74730.2,0.0,-0.97323,2e-05,4.26941]
[1776403288644,44.72,74731.57,0.0,-0.97321,2e-05,4.27175]
[1776403295965,44.72,74732.53,0.0,-0.97323,2e-05,4.26933]
[1776403301734,44.71,74734.37,0.0,-0.97321,2e-05,4.27234]
[1776403306772,44.71,74734.89,0.0,-0.97321,2e-05,4.27211]
[1776403311806,44.7,74735.16,0.0,-0.97321,2e-05,4.27121]
[1776403316842,44.7,74734.71,0.0,-0.97324,2e-05,4.26837]
[1776403321884,44.69,74735.12,0.0,-0.97324,2e-05,4.2679]
[1776403326911,44.69,74737.21,0.0,-0.97321,2e-05,4.27201]
[1776403331948,44.69,74737.23,0.0,-0.97322,2e-05,4.2705]
[1776403336981,44.68,74736.73,0.0,-0.97324,2e-05,4.26763]
[1776403343024,44.68,74737.22,0.0,-0.97325,2e-05,4.26719]
[1776403353365,44.67,74736.9,0.0,-0.97329,2e-05,4.26118]
[1776403359136,44.66,74738.92,0.0,-0.97326,2e-05,4.26497]
[1776403364171,44.66,74738.32,0.0,-0.97328,2e-05,4.26236]
[1776403371220,44.66,74736.21,0.0,-0.97334,2e-05,4.25461]
[1776403376255,44.65,74734.48,0.0,-0.97338,2e-05,4.24851]
[1776403381290,44.65,74733.58,0.0,-0.97341,2e-05,4.2447]
[1776403386325,44.64,74731.77,0.0,-0.97346,2e-05,4.23844]
[1776403393647,44.64,74732.04,0.0,-0.97346,2e-05,4.23737]
[1776403400422,44.63,74732.11,0.0,-0.97348,2e-05,4.23576]
[1776403407472,44.63,74731.54,0.0,-0.9735,2e-05,4.23244]
[1776403413787,44.62,74731.04,0.0,-0.97354,2e-05,4.22707]
[1776403419560,44.62,74729.92,0.0,-0.97357,2e-05,4.22282]
[1776403433927,44.61,74729.69,0.0,-0.9736,2e-05,4.21872]
[1776403440707,44.61,74729.64,0.0,-0.97361,2e-05,4.21724]
[1776403445742,44.6,74731.33,0.0,-0.97358,2e-05,4.22069]
[1776403448766,44.6,74735.83,0.0,-0.9735,2e-05,4.23195]
[1776403454806,44.61,74734.86,0.0,-0.97351,2e-05,4.23083]
[1776403459842,44.61,74735.94,0.0,-0.97349,2e-05,4.23399]
[1776403461854,44.61,74747.96,0.0,-0.97325,2e-05,4.26617]
[1776403466896,44.6,74752.97,0.0,-0.97315,2e-05,4.27934]
[1776403468910,44.6,74758.27,0.0,-0.97305,2e-05,4.29322]
[1776403473947,44.6,74760.94,0.0,-0.97302,2e-05,4.29653]
[1776403478983,44.59,74752.96,0.0,-0.9732,2e-05,4.27295]
[1776403484025,44.59,74751.15,0.0,-0.97325,2e-05,4.26644]
[1776403489054,44.58,74746.69,0.0,-0.97335,2e-05,4.2527]
[1776403494100,44.58,74746.29,0.0,-0.97337,2e-05,4.25006]
[1776403498129,44.58,74738.54,0.0,-0.97353,2e-05,4.22774]
[1776403500143,44.58,74733.25,0.0,-0.97364,2e-05,4.21287]
[1776403506184,44.57,74733.3,0.0,-0.97365,2e-05,4.21153]
[1776403511220,44.57,74735.39,0.0,-0.97362,2e-05,4.216]
[1776403516255,44.56,74734.81,0.0,-0.97364,2e-05,4.21321]
[1776403521290,44.56,74734.24,0.0,-0.97366,2e-05,4.21045]
[1776403526327,44.56,74731.41,0.0,-0.97372,2e-05,4.20161]
[1776403531361,44.55,74730.27,0.0,-0.97377,2e-05,4.19516]
[1776403535389,44.55,74726.32,0.0,-0.97385,2e-05,4.18373]
[1776403540424,44.55,74723.81,0.0,-0.97391,2e-05,4.17611]
[1776403544698,44.55,74719.0,0.0,-0.97401,2e-05,4.16256]
[1776403549487,44.55,74708.95,0.0,-0.97421,2e-05,4.13502]
[1776403554774,44.55,74707.05,0.0,-0.97425,2e-05,4.12953]
[1776403559557,44.54,74712.71,0.0,-0.97414,2e-05,4.14418]
[1776403564847,44.54,74717.01,0.0,-0.97406,2e-05,4.15517]
[1776403570637,44.54,74715.15,0.0,-0.9741,2e-05,4.14951]
[1776403575669,44.54,74716.58,0.0,-0.97408,2e-05,4.15279]
[1776403580705,44.54,74718.46,0.0,-0.97405,2e-05,4.1573]
[1776403585740,44.54,74719.98,0.0,-0.97402,2e-05,4.16083]
[1776403590777,44.53,74715.64,0.0,-0.97411,2e-05,4.14864]
[1776403593044,44.53,74709.51,0.0,-0.97425,2e-05,4.12968]
[1776403594803,44.53,74708.63,0.0,-0.97426,2e-05,4.12726]
[1776403603114,44.53,74707.82,0.0,-0.97428,2e-05,4.12453]
[1776403608902,44.53,74715.8,0.0,-0.97413,2e-05,4.1456]
[1776403609911,44.53,74716.0,0.0,-0.97413,2e-05,4.14604]
[1776403614947,44.53,74706.36,0.0,-0.97431,2e-05,4.12026]
[1776403615955,44.53,74703.72,0.0,-0.97437,2e-05,4.11315]
[1776403620992,44.53,74703.46,0.0,-0.97437,2e-05,4.11223]
[1776403626034,44.53,74701.99,0.0,-0.9744,2e-05,4.10811]
[1776403631065,44.53,74704.88,0.0,-0.97435,2e-05,4.11563]
[1776403637101,44.53,74705.43,0.0,-0.97434,2e-05,4.11687]
[1776403642136,44.53,74705.57,0.0,-0.97434,2e-05,4.1171]
[1776403649187,44.53,74704.88,0.0,-0.97435,2e-05,4.11511]
[1776403654222,44.53,74706.49,0.0,-0.97433,2e-05,4.11706]
[1776403659258,44.53,74711.25,0.0,-0.97424,2e-05,4.12964]
[1776403664293,44.53,74711.65,0.0,-0.97424,2e-05,4.13056]
[1776403669328,44.53,74712.36,0.0,-0.97422,2e-05,4.13232]
[1776403674364,44.53,74715.05,0.0,-0.97417,2e-05,4.13935]
[1776403679399,44.53,74714.79,0.0,-0.97418,2e-05,4.13848]
[1776403684434,44.53,74718.62,0.0,-0.9741,2e-05,4.14854]
[1776403691483,44.52,74718.93,0.0,-0.9741,2e-05,4.14903]
[1776403696519,44.52,74721.24,0.0,-0.97406,2e-05,4.15497]
[1776403701553,44.52,74723.15,0.0,-0.97402,2e-05,4.16033]
[1776403706589,44.52,74724.58,0.0,-0.97399,2e-05,4.16388]
[1776403711624,44.52,74726.0,0.0,-0.97398,2e-05,4.16514]
[1776403714646,44.52,74721.51,0.0,-0.97407,2e-05,4.15291]
[1776403717666,44.52,74714.29,0.0,-0.97421,2e-05,4.1335]
[1776403722965,44.52,74707.82,0.0,-0.97434,2e-05,4.11624]
[1776403729751,44.52,74704.87,0.0,-0.97439,2e-05,4.10853]
[1776403734787,44.52,74704.35,0.0,-0.9744,2e-05,4.10727]
[1776403743107,44.52,74703.63,0.0,-0.97442,2e-05,4.10563]
[1776403748883,44.52,74706.55,0.0,-0.97436,2e-05,4.11363]
[1776403753931,44.52,74707.57,0.0,-0.97434,2e-05,4.1165]
[1776403756940,44.52,74696.71,0.0,-0.97455,2e-05,4.08767]
[1776403757947,44.52,74693.6,0.0,-0.97461,2e-05,4.07949]
[1776403763247,44.53,74694.1,0.0,-0.97459,2e-05,4.08131]
[1776403769024,44.53,74689.58,0.0,-0.97468,2e-05,4.06977]
[1776403777080,44.53,74685.96,0.0,-0.97475,2e-05,4.05884]
[1776403779094,44.53,74680.58,0.0,-0.97485,2e-05,4.04486]
[1776403783387,44.53,74683.48,0.0,-0.97479,2e-05,4.05298]
[1776403789164,44.53,74680.18,0.0,-0.97486,2e-05,4.04466]
[1776403794199,44.53,74678.09,0.0,-0.97489,2e-05,4.03951]
[1776403799234,44.53,74675.39,0.0,-0.97494,2e-05,4.03274]
[1776403804268,44.54,74672.64,0.0,-0.97499,2e-05,4.02588]
[1776403807290,44.54,74677.86,0.0,-0.97489,2e-05,4.03976]
[1776403812325,44.54,74676.15,0.0,-0.97492,2e-05,4.0355]
[1776403820381,44.54,74677.34,0.0,-0.9749,2e-05,4.03908]
[1776403825416,44.54,74678.4,0.0,-0.97487,2e-05,4.04217]
[1776403830452,44.54,74678.0,0.0,-0.97488,2e-05,4.0414]
[1776403835485,44.54,74670.51,0.0,-0.97503,2e-05,4.01987]
[1776403841530,44.54,74665.18,0.0,-0.97513,2e-05,4.00658]
[1776403846573,44.54,74661.1,0.0,-0.9752,2e-05,3.99657]
[1776403851617,44.55,74659.64,0.0,-0.97522,2e-05,3.99345]
[1776403862695,44.55,74658.18,0.0,-0.97524,2e-05,3.99122]
[1776403867729,44.55,74657.38,0.0,-0.97525,2e-05,3.98986]
[1776403871758,44.55,74665.81,0.0,-0.97508,2e-05,4.01244]
[1776403874023,44.56,74670.87,0.0,-0.97499,2e-05,4.02588]
[1776403879814,44.56,74670.8,0.0,-0.97499,2e-05,4.02616]
[1776403884850,44.56,74670.55,0.0,-0.97499,2e-05,4.02586]
[1776403889886,44.56,74671.83,0.0,-0.97496,2e-05,4.02956]
[1776403894921,44.56,74673.46,0.0,-0.97494,2e-05,4.03197]
[1776403899957,44.56,74673.64,0.0,-0.97493,2e-05,4.03281]
[1776403900963,44.56,74665.82,0.0,-0.97508,2e-05,4.01239]
[1776403901970,44.56,74660.1,0.0,-0.97519,2e-05,3.99757]
[1776403902977,44.56,74649.16,0.0,-0.97539,2e-05,3.9692]
[1776403904234,44.56,74648.41,0.0,-0.97541,2e-05,3.96743]
[1776403910026,44.57,74648.85,0.0,-0.97539,2e-05,3.96966]
[1776403915061,44.57,74653.35,0.0,-0.9753,2e-05,3.98224]
[1776403920099,44.57,74652.91,0.0,-0.9753,2e-05,3.98191]
[1776403929163,44.57,74652.8,0.0,-0.97529,2e-05,3.98309]
[1776403933195,44.58,74661.65,0.0,-0.97512,2e-05,4.00685]
[1776403934445,44.58,74663.35,0.0,-0.97509,2e-05,4.01153]
[1776403940245,44.58,74662.28,0.0,-0.9751,2e-05,4.00927]
[1776403942258,44.58,74650.28,0.0,-0.97533,2e-05,3.97816]
[1776403943265,44.58,74651.37,0.0,-0.97531,2e-05,3.98115]
[1776403944520,44.58,74659.3,0.0,-0.97516,2e-05,4.0021]
[1776403950316,44.58,74662.08,0.0,-0.9751,2e-05,4.01038]
[1776403955349,44.58,74661.09,0.0,-0.97512,2e-05,4.00599]
[1776403959378,44.58,74655.89,0.0,-0.97522,2e-05,3.99272]
[1776403960385,44.59,74645.63,0.0,-0.97541,2e-05,3.96611]
[1776403961397,44.59,74643.04,0.0,-0.97546,2e-05,3.95968]
[1776403966427,44.59,74643.34,0.0,-0.97545,2e-05,3.96118]
[1776403971462,44.59,74645.37,0.0,-0.97541,2e-05,3.96715]
[1776403976497,44.59,74646.18,0.0,-0.97538,2e-05,3.96999]
[1776403981532,44.59,74646.94,0.0,-0.97536,2e-05,3.9727]
[1776403986567,44.6,74647.93,0.0,-0.97534,2e-05,3.97601]
[1776403991603,44.6,74651.88,0.0,-0.97526,2e-05,3.98704]
[1776403992609,44.6,74657.65,0.0,-0.97515,2e-05,4.00221]
[1776403997652,44.6,74664.04,0.0,-0.97503,2e-05,4.01951]
[1776403999672,44.6,74670.24,0.0,-0.97491,2e-05,4.03593]
[1776404004937,44.6,74670.93,0.0,-0.97489,2e-05,4.03808]
[1776404011750,44.6,74669.75,0.0,-0.97492,2e-05,4.03327]
[1776404016784,44.6,74671.32,0.0,-0.97489,2e-05,4.03776]
[1776404019807,44.61,74665.61,0.0,-0.975,2e-05,4.02301]
[1776404025079,44.61,74667.9,0.0,-0.97495,2e-05,4.02954]
[1776404030882,44.61,74668.72,0.0,-0.97493,2e-05,4.03226]
[1776404036924,44.61,74670.93,0.0,-0.97488,2e-05,4.03863]
[1776404041960,44.61,74671.54,0.0,-0.97487,2e-05,4.04066]
[1776404045220,44.61,74679.33,0.0,-0.97472,2e-05,4.06139]
[1776404051025,44.61,74682.92,0.0,-0.97465,2e-05,4.07113]
[1776404057066,44.61,74686.26,0.0,-0.97458,2e-05,4.08016]
[1776404062100,44.61,74689.19,0.0,-0.97452,2e-05,4.08802]
[1776404067135,44.61,74690.32,0.0,-0.9745,2e-05,4.0911]
[1776404070157,44.61,74698.55,0.0,-0.97434,2e-05,4.11301]
[1776404072170,44.61,74699.9,0.0,-0.97432,2e-05,4.11481]
[1776404078211,44.62,74700.92,0.0,-0.97428,2e-05,4.12032]
[1776404083249,44.63,74700.08,0.0,-0.97428,2e-05,4.12035]
[1776404089292,44.64,74699.75,0.0,-0.97427,2e-05,4.12215]
[1776404094329,44.64,74699.45,0.0,-0.97427,2e-05,4.12254]
[1776404100369,44.64,74699.16,0.0,-0.97428,2e-05,4.12136]
[1776404105650,44.64,74696.8,0.0,-0.97432,2e-05,4.1147]
[1776404115720,44.64,74698.56,0.0,-0.97429,2e-05,4.11881]
[1776404122528,44.63,74698.64,0.0,-0.9743,2e-05,4.11866]
[1776404126557,44.63,74704.07,0.0,-0.97419,2e-05,4.1329]
[1776404128572,44.63,74708.69,0.0,-0.9741,2e-05,4.14508]
[1776404133605,44.64,74708.83,0.0,-0.9741,2e-05,4.1446]
[1776404138642,44.64,74706.45,0.0,-0.97414,2e-05,4.13925]
[1776404146698,44.64,74704.8,0.0,-0.97418,2e-05,4.13414]
[1776404151734,44.64,74707.82,0.0,-0.97412,2e-05,4.14176]
[1776404156769,44.64,74704.12,0.0,-0.9742,2e-05,4.1314]
[1776404161804,44.63,74701.61,0.0,-0.97425,2e-05,4.12432]
[1776404164825,44.63,74695.65,0.0,-0.97437,2e-05,4.1083]
[1776404168853,44.63,74689.31,0.0,-0.97449,2e-05,4.09133]
[1776404173887,44.63,74688.61,0.0,-0.97451,2e-05,4.08936]
[1776404176909,44.63,74693.81,0.0,-0.97441,2e-05,4.10305]
[1776404181945,44.63,74696.48,0.0,-0.97436,2e-05,4.10988]
[1776404186980,44.63,74698.39,0.0,-0.97432,2e-05,4.11465]
[1776404194032,44.63,74698.72,0.0,-0.97433,2e-05,4.1128]
[1776404200075,44.63,74698.62,0.0,-0.97434,2e-05,4.11214]
[1776404206352,44.63,74697.95,0.0,-0.97435,2e-05,4.10996]
[1776404212158,44.63,74698.01,0.0,-0.97436,2e-05,4.1097]
[1776404217192,44.63,74699.85,0.0,-0.97432,2e-05,4.11421]
[1776404222232,44.62,74688.3,0.0,-0.97455,2e-05,4.08314]
[1776404227263,44.62,74684.19,0.0,-0.97463,2e-05,4.07215]
[1776404232297,44.62,74680.78,0.0,-0.9747,2e-05,4.06307]
[1776404237333,44.62,74682.96,0.0,-0.97465,2e-05,4.06874]
[1776404242367,44.62,74682.24,0.0,-0.97467,2e-05,4.06672]
[1776404244384,44.62,74692.84,0.0,-0.97446,2e-05,4.09474]
[1776404245394,44.62,74694.71,0.0,-0.97443,2e-05,4.09964]
[1776404251431,44.62,74695.69,0.0,-0.97442,2e-05,4.10005]
[1776404256703,44.62,74695.56,0.0,-0.97443,2e-05,4.09935]
[1776404260494,44.62,74690.13,0.0,-0.97453,2e-05,4.08469]
[1776404265534,44.62,74687.33,0.0,-0.97459,2e-05,4.07709]
[1776404268551,44.62,74692.59,0.0,-0.97449,2e-05,4.09092]
[1776404271570,44.62,74698.12,0.0,-0.97438,2e-05,4.10542]
[1776404276845,44.62,74698.23,0.0,-0.97438,2e-05,4.10525]
[1776404282648,44.62,74698.14,0.0,-0.97439,2e-05,4.10465]
[1776404287682,44.62,74695.5,0.0,-0.97444,2e-05,4.09728]
[1776404292718,44.62,74700.1,0.0,-0.97436,2e-05,4.10918]
[1776404297753,44.62,74698.56,0.0,-0.97438,2e-05,4.10622]
[1776404301784,44.62,74704.68,0.0,-0.97426,2e-05,4.12221]
[1776404306825,44.62,74704.23,0.0,-0.97426,2e-05,4.12196]
[1776404311850,44.62,74704.86,0.0,-0.97427,2e-05,4.12097]
[1776404317893,44.62,74705.35,0.0,-0.97426,2e-05,4.1218]
[1776404322928,44.62,74703.23,0.0,-0.9743,2e-05,4.11579]
[1776404328969,44.62,74700.99,0.0,-0.97435,2e-05,4.1095]
[1776404335015,44.62,74700.44,0.0,-0.97436,2e-05,4.10775]
[1776404340047,44.62,74701.09,0.0,-0.97435,2e-05,4.10925]
[1776404343308,44.61,74706.31,0.0,-0.97425,2e-05,4.12301]
[1776404352131,44.62,74708.12,0.0,-0.97421,2e-05,4.12872]
[1776404357165,44.62,74704.66,0.0,-0.97428,2e-05,4.11917]
[1776404362204,44.62,74704.13,0.0,-0.97429,2e-05,4.11751]
[1776404369252,44.61,74704.4,0.0,-0.97429,2e-05,4.11788]
[1776404373530,44.61,74675.64,0.0,-0.97486,2e-05,4.03938]
[1776404374291,44.61,74675.64,0.0,-0.97486,2e-05,4.03947]
[1776404379326,44.62,74674.25,0.0,-0.97487,2e-05,4.0378]
[1776404384364,44.63,74671.91,0.0,-0.97489,2e-05,4.03459]
[1776404390406,44.64,74670.41,0.0,-0.9749,2e-05,4.03414]
[1776404392419,44.64,74660.06,0.0,-0.97508,2e-05,4.00823]
[1776404394434,44.64,74656.64,0.0,-0.97514,2e-05,4.00008]
[1776404399471,44.65,74657.78,0.0,-0.97512,2e-05,4.0038]
[1776404404511,44.65,74661.02,0.0,-0.97505,2e-05,4.013]
[1776404409596,44.65,74649.76,0.0,-0.97526,2e-05,3.98418]
[1776404410605,44.65,74646.31,0.0,-0.97532,2e-05,3.97553]
[1776404413831,44.65,74634.23,0.0,-0.97554,2e-05,3.94487]
[1776404415641,44.65,74631.01,0.0,-0.9756,2e-05,3.93701]
[1776404420687,44.66,74629.44,0.0,-0.97562,2e-05,3.93425]
[1776404422690,44.66,74636.56,0.0,-0.97548,2e-05,3.9531]
[1776404423901,44.66,74646.36,0.0,-0.9753,2e-05,3.97872]
[1776404424703,44.66,74646.36,0.0,-0.9753,2e-05,3.97891]
[1776404426718,44.66,74648.66,0.0,-0.97525,2e-05,3.98521]
[1776404431752,44.66,74650.21,0.0,-0.97523,2e-05,3.98778]
[1776404435780,44.66,74655.16,0.0,-0.97513,2e-05,4.0012]
[1776404438802,44.67,74663.09,0.0,-0.97498,2e-05,4.02229]
[1776404439810,44.67,74663.06,0.0,-0.97498,2e-05,4.02231]
[1776404444844,44.67,74662.54,0.0,-0.97498,2e-05,4.02137]
[1776404449879,44.67,74663.09,0.0,-0.97497,2e-05,4.02372]
[1776404454916,44.67,74664.28,0.0,-0.97494,2e-05,4.02766]
[1776404459949,44.67,74662.12,0.0,-0.97498,2e-05,4.02232]
[1776404464985,44.67,74669.37,0.0,-0.97484,2e-05,4.04169]
[1776404470028,44.68,74672.83,0.0,-0.97476,2e-05,4.05199]
[1776404475062,44.68,74679.35,0.0,-0.97463,2e-05,4.06986]
[1776404480092,44.68,74680.82,0.0,-0.9746,2e-05,4.07428]
[1776404485124,44.68,74680.61,0.0,-0.9746,2e-05,4.07376]
[1776404490160,44.68,74679.9,0.0,-0.97462,2e-05,4.07194]
[1776404497210,44.68,74679.65,0.0,-0.97463,2e-05,4.06917]
[1776404502245,44.68,74679.59,0.0,-0.97463,2e-05,4.06911]
[1776404506272,44.68,74674.48,0.0,-0.97473,2e-05,4.05571]
[1776404512313,44.68,74677.14,0.0,-0.97468,2e-05,4.06295]
[1776404518356,44.68,74681.97,0.0,-0.97458,2e-05,4.0759]
[1776404523391,44.68,74683.8,0.0,-0.97455,2e-05,4.0809]
[1776404528426,44.68,74684.27,0.0,-0.97454,2e-05,4.08231]
[1776404529432,44.68,74689.59,0.0,-0.97443,2e-05,4.09645]
[1776404531447,44.68,74689.98,0.0,-0.97443,2e-05,4.0975]
[1776404536482,44.68,74686.85,0.0,-0.97449,2e-05,4.08926]
[1776404542524,44.68,74683.76,0.0,-0.97454,2e-05,4.08121]
[1776404547559,44.68,74682.01,0.0,-0.97458,2e-05,4.07671]
[1776404553601,44.69,74675.92,0.0,-0.97471,2e-05,4.05858]
[1776404558635,44.69,74674.79,0.0,-0.97473,2e-05,4.05578]
[1776404564884,44.69,74671.44,0.0,-0.97479,2e-05,4.04722]
[1776404570720,44.69,74669.75,0.0,-0.97482,2e-05,4.04302]
[1776404577768,44.69,74665.88,0.0,-0.97489,2e-05,4.03328]
[1776404582809,44.69,74666.31,0.0,-0.97488,2e-05,4.03477]
[1776404587839,44.69,74669.03,0.0,-0.97483,2e-05,4.04223]
[1776404592879,44.69,74671.95,0.0,-0.97477,2e-05,4.05018]
[1776404600930,44.69,74669.53,0.0,-0.97481,2e-05,4.04471]
[1776404605168,44.69,74675.27,0.0,-0.9747,2e-05,4.06005]
[1776404611002,44.7,74679.19,0.0,-0.97463,2e-05,4.06845]
[1776404620067,44.7,74677.59,0.0,-0.97466,2e-05,4.0645]
[1776404624094,44.7,74671.66,0.0,-0.97477,2e-05,4.04897]
[1776404627115,44.7,74670.77,0.0,-0.97479,2e-05,4.04676]
[1776404633156,44.7,74671.14,0.0,-0.97477,2e-05,4.04959]
[1776404638192,44.71,74672.99,0.0,-0.97471,2e-05,4.05727]
[1776404642220,44.72,74670.22,0.0,-0.97475,2e-05,4.05228]
[1776404650276,44.73,74671.3,0.0,-0.97469,2e-05,4.05978]
[1776404655311,44.74,74669.26,0.0,-0.97471,2e-05,4.05733]
[1776404661353,44.75,74667.22,0.0,-0.97472,2e-05,4.05546]
[1776404666388,44.76,74665.25,0.0,-0.97474,2e-05,4.05317]
[1776404671424,44.76,74663.75,0.0,-0.97476,2e-05,4.04985]
[1776404674449,44.77,74657.8,0.0,-0.97486,2e-05,4.03596]
[1776404675683,44.77,74650.56,0.0,-0.97499,2e-05,4.01758]
[1776404676461,44.77,74650.56,0.0,-0.97499,2e-05,4.01819]
[1776404677466,44.77,74650.14,0.0,-0.97499,2e-05,4.01772]
[1776404682503,44.78,74648.03,0.0,-0.97502,2e-05,4.01337]
[1776404687538,44.78,74648.11,0.0,-0.97502,2e-05,4.01419]
[1776404692572,44.78,74648.14,0.0,-0.97501,2e-05,4.01481]
[1776404695825,44.78,74667.39,0.0,-0.97464,2e-05,4.06559]
[1776404696600,44.78,74667.39,0.0,-0.97464,2e-05,4.06562]
[1776404698615,44.78,74669.73,0.0,-0.9746,2e-05,4.07179]
[1776404702643,44.78,74664.34,0.0,-0.97469,2e-05,4.05859]
[1776404705895,44.78,74654.28,0.0,-0.97489,2e-05,4.03232]
[1776404711707,44.79,74652.97,0.0,-0.97491,2e-05,4.02925]
[1776404713729,44.79,74658.72,0.0,-0.9748,2e-05,4.04445]
[1776404715964,44.79,74665.83,0.0,-0.97466,2e-05,4.06326]
[1776404721779,44.79,74665.79,0.0,-0.97466,2e-05,4.06324]
[1776404726815,44.79,74664.09,0.0,-0.97469,2e-05,4.05886]
[1776404731854,44.79,74665.6,0.0,-0.97468,2e-05,4.06069]
[1776404736888,44.79,74668.31,0.0,-0.97462,2e-05,4.06796]
[1776404741923,44.79,74671.69,0.0,-0.97456,2e-05,4.07697]
[1776404746960,44.79,74671.94,0.0,-0.97455,2e-05,4.0777]
[1776404756244,44.79,74676.43,0.0,-0.97445,2e-05,4.09199]
[1776404763073,44.8,74674.93,0.0,-0.97446,2e-05,4.09033]
[1776404768113,44.8,74674.75,0.0,-0.97446,2e-05,4.08969]
[1776404773149,44.8,74674.15,0.0,-0.97448,2e-05,4.08794]
[1776404778183,44.8,74675.13,0.0,-0.97446,2e-05,4.09037]
[1776404783218,44.8,74673.99,0.0,-0.97448,2e-05,4.08715]
[1776404788253,44.8,74671.99,0.0,-0.97452,2e-05,4.08169]
[1776404794295,44.8,74672.74,0.0,-0.97451,2e-05,4.08226]
[1776404799330,44.81,74669.83,0.0,-0.97455,2e-05,4.07695]
[1776404804367,44.81,74668.02,0.0,-0.97459,2e-05,4.07211]
[1776404806380,44.81,74662.17,0.0,-0.9747,2e-05,4.05669]
[1776404808393,44.81,74661.21,0.0,-0.97472,2e-05,4.05421]
[1776404813428,44.81,74663.4,0.0,-0.97468,2e-05,4.06011]
[1776404818463,44.81,74664.73,0.0,-0.97465,2e-05,4.06374]
[1776404824505,44.81,74665.47,0.0,-0.97463,2e-05,4.06583]
[1776404829540,44.81,74663.21,0.0,-0.97468,2e-05,4.06002]
[1776404834576,44.81,74665.28,0.0,-0.97464,2e-05,4.06554]
[1776404838603,44.81,74670.67,0.0,-0.97453,2e-05,4.0798]
[1776404844645,44.81,74673.06,0.0,-0.97448,2e-05,4.08757]
[1776404849681,44.82,74673.29,0.0,-0.97446,2e-05,4.08912]
[1776404854718,44.82,74677.87,0.0,-0.97438,2e-05,4.10041]
[1776404856946,44.82,74683.7,0.0,-0.97426,2e-05,4.11681]
[1776404859756,44.83,74684.55,0.0,-0.97423,2e-05,4.12041]
[1776404864792,44.83,74685.63,0.0,-0.97419,2e-05,4.12542]
[1776404870832,44.83,74685.57,0.0,-0.9742,2e-05,4.12473]
[1776404874860,44.83,74688.96,0.0,-0.97414,2e-05,4.13337]
[1776404879895,44.83,74691.29,0.0,-0.97408,2e-05,4.1405]
[1776404884930,44.84,74695.85,0.0,-0.97398,2e-05,4.15447]
[1776404889965,44.84,74696.91,0.0,-0.97395,2e-05,4.15899]
[1776404892986,44.85,74702.26,0.0,-0.97384,2e-05,4.17428]
[1776404897229,44.85,74707.69,0.0,-0.97373,2e-05,4.18884]
[1776404903057,44.85,74703.97,0.0,-0.9738,2e-05,4.17961]
[1776404908091,44.84,74700.13,0.0,-0.97388,2e-05,4.16837]
[1776404914138,44.84,74703.32,0.0,-0.97383,2e-05,4.17405]
[1776404919173,44.84,74702.0,0.0,-0.97387,2e-05,4.1696]
[1776404924208,44.84,74700.0,0.0,-0.97391,2e-05,4.16338]
[1776404930250,44.84,74699.29,0.0,-0.97393,2e-05,4.16046]
[1776404935284,44.83,74699.64,0.0,-0.97393,2e-05,4.16059]
[1776404941334,44.83,74701.19,0.0,-0.97391,2e-05,4.16377]
[1776404946369,44.83,74701.97,0.0,-0.9739,2e-05,4.16503]
[1776404957659,44.82,74702.73,0.0,-0.9739,2e-05,4.16572]
[1776404964497,44.82,74703.92,0.0,-0.97388,2e-05,4.16775]
[1776404969530,44.82,74703.66,0.0,-0.97389,2e-05,4.16624]
[1776404974568,44.82,74703.4,0.0,-0.97392,2e-05,4.16248]
[1776404979601,44.81,74704.35,0.0,-0.97391,2e-05,4.16423]
[1776404984637,44.81,74703.96,0.0,-0.97392,2e-05,4.16239]
[1776404989671,44.81,74703.78,0.0,-0.97393,2e-05,4.16112]
[1776404994707,44.81,74701.63,0.0,-0.97398,2e-05,4.15458]
[1776404999741,44.81,74697.58,0.0,-0.97406,2e-05,4.14305]
[1776405003769,44.8,74686.17,0.0,-0.97429,2e-05,4.11214]
[1776405004775,44.8,74686.09,0.0,-0.97429,2e-05,4.11184]
[1776405011825,44.81,74684.88,0.0,-0.9743,2e-05,4.11013]
[1776405018079,44.82,74685.17,0.0,-0.97428,2e-05,4.11347]
[1776405023906,44.82,74685.17,0.0,-0.97426,2e-05,4.11601]
[1776405028944,44.83,74684.64,0.0,-0.97425,2e-05,4.11667]
[1776405032973,44.83,74689.35,0.0,-0.97416,2e-05,4.12853]
[1776405038219,44.84,74687.22,0.0,-0.97419,2e-05,4.12508]
[1776405044056,44.84,74687.25,0.0,-0.97417,2e-05,4.12696]
[1776405051107,44.85,74687.17,0.0,-0.97416,2e-05,4.1292]
[1776405056141,44.86,74686.47,0.0,-0.97416,2e-05,4.12907]
[1776405061176,44.86,74686.49,0.0,-0.97414,2e-05,4.13084]
[1776405066211,44.87,74685.95,0.0,-0.97414,2e-05,4.13149]
[1776405071247,44.87,74685.62,0.0,-0.97413,2e-05,4.13235]
[1776405078505,44.88,74686.09,0.0,-0.97411,2e-05,4.13604]
[1776405084337,44.88,74685.96,0.0,-0.97409,2e-05,4.13775]
[1776405089371,44.89,74690.41,0.0,-0.97399,2e-05,4.15125]
[1776405094406,44.89,74692.63,0.0,-0.97397,2e-05,4.15446]
[1776405099442,44.88,74692.95,0.0,-0.97397,2e-05,4.15434]
[1776405104477,44.88,74694.09,0.0,-0.97395,2e-05,4.15641]
[1776405109512,44.89,74692.07,0.0,-0.97398,2e-05,4.15254]
[1776405116563,44.89,74691.31,0.0,-0.97398,2e-05,4.15265]
[1776405122605,44.9,74689.85,0.0,-0.97399,2e-05,4.15059]
[1776405124619,44.9,74695.6,0.0,-0.97388,2e-05,4.16657]
[1776405130660,44.9,74698.87,0.0,-0.9738,2e-05,4.17702]
[1776405132675,44.91,74705.77,0.0,-0.97366,2e-05,4.19609]
[1776405133682,44.91,74712.14,0.0,-0.97353,2e-05,4.2135]
[1776405134689,44.91,74714.41,0.0,-0.97348,2e-05,4.21985]
[1776405139724,44.91,74722.7,0.0,-0.97331,2e-05,4.24338]
[1776405140731,44.91,74724.9,0.0,-0.97327,2e-05,4.24954]
[1776405145767,44.91,74728.71,0.0,-0.97318,2e-05,4.26078]
[1776405150801,44.91,74732.07,0.0,-0.97311,2e-05,4.27076]
[1776405155837,44.92,74744.25,0.0,-0.97287,2e-05,4.30256]
[1776405158858,44.92,74743.95,0.0,-0.97287,2e-05,4.30212]
[1776405163895,44.92,74739.7,0.0,-0.97295,2e-05,4.29113]
[1776405169141,44.92,74736.75,0.0,-0.97302,2e-05,4.28229]
[1776405174970,44.91,74735.94,0.0,-0.97305,2e-05,4.27799]
[1776405176984,44.91,74730.03,0.0,-0.97318,2e-05,4.26123]
[1776405182019,44.91,74728.78,0.0,-0.97321,2e-05,4.25683]
[1776405187055,44.9,74729.12,0.0,-0.97322,2e-05,4.25597]
[1776405188062,44.9,74721.95,0.0,-0.97336,2e-05,4.23651]
[1776405189281,44.9,74722.34,0.0,-0.97335,2e-05,4.2373]
[1776405195112,44.9,74723.91,0.0,-0.97333,2e-05,4.23998]
[1776405201154,44.89,74722.82,0.0,-0.97337,2e-05,4.23547]
[1776405206189,44.89,74723.95,0.0,-0.97335,2e-05,4.23726]
[1776405212230,44.89,74724.51,0.0,-0.97337,2e-05,4.23493]
[1776405218273,44.88,74724.67,0.0,-0.97338,2e-05,4.23383]
[1776405224314,44.88,74724.09,0.0,-0.9734,2e-05,4.23076]
[1776405229561,44.87,74717.08,0.0,-0.97355,2e-05,4.21034]
[1776405232373,44.87,74713.91,0.0,-0.97362,2e-05,4.20114]
[1776405237407,44.87,74714.79,0.0,-0.97361,2e-05,4.20252]
[1776405242443,44.87,74716.53,0.0,-0.97358,2e-05,4.20622]
[1776405247476,44.86,74719.05,0.0,-0.97354,2e-05,4.21199]
[1776405252512,44.86,74715.06,0.0,-0.97363,2e-05,4.2002]
[1776405257546,44.86,74716.64,0.0,-0.9736,2e-05,4.2035]
[1776405264596,44.85,74718.19,0.0,-0.97358,2e-05,4.20632]
[1776405269843,44.85,74715.91,0.0,-0.97363,2e-05,4.19922]
[1776405275673,44.85,74717.93,0.0,-0.97362,2e-05,4.20123]
[1776405285740,44.84,74717.63,0.0,-0.97364,2e-05,4.1986]
[1776405290779,44.84,74718.91,0.0,-0.97362,2e-05,4.20119]
[1776405295813,44.84,74719.94,0.0,-0.9736,2e-05,4.20314]
[1776405300848,44.84,74720.73,0.0,-0.97359,2e-05,4.20446]
[1776405305884,44.83,74721.07,0.0,-0.97359,2e-05,4.20458]
[1776405310917,44.83,74721.5,0.0,-0.97359,2e-05,4.20495]
[1776405315955,44.83,74721.5,0.0,-0.97359,2e-05,4.20418]
[1776405320989,44.83,74721.61,0.0,-0.9736,2e-05,4.20372]
[1776405326024,44.82,74721.16,0.0,-0.97361,2e-05,4.20177]
[1776405331061,44.82,74719.96,0.0,-0.97366,2e-05,4.19554]
[1776405336096,44.82,74720.27,0.0,-0.97365,2e-05,4.19572]
[1776405347172,44.82,74721.09,0.0,-0.97365,2e-05,4.1965]
[1776405356237,44.81,74720.67,0.0,-0.97367,2e-05,4.19425]
[1776405363285,44.81,74721.37,0.0,-0.97366,2e-05,4.1953]
[1776405368321,44.81,74721.46,0.0,-0.97366,2e-05,4.19496]
[1776405369327,44.81,74711.67,0.0,-0.97385,2e-05,4.1685]
[1776405370562,44.81,74707.58,0.0,-0.97394,2e-05,4.15746]
[1776405373355,44.81,74696.4,0.0,-0.97415,2e-05,4.12791]
[1776405374364,44.81,74693.01,0.0,-0.97422,2e-05,4.11936]
[1776405379399,44.81,74689.32,0.0,-0.97428,2e-05,4.10998]
[1776405384434,44.81,74687.05,0.0,-0.97433,2e-05,4.10391]
[1776405387455,44.81,74681.88,0.0,-0.97443,2e-05,4.09019]
[1776405392490,44.81,74679.89,0.0,-0.97448,2e-05,4.08273]
[1776405397531,44.81,74669.23,0.0,-0.97468,2e-05,4.05477]
[1776405399539,44.81,74667.79,0.0,-0.97471,2e-05,4.05113]
[1776405404576,44.82,74669.15,0.0,-0.97467,2e-05,4.05614]
[1776405409610,44.82,74671.71,0.0,-0.97461,2e-05,4.0643]
[1776405414646,44.83,74673.0,0.0,-0.97458,2e-05,4.0691]
[1776405419683,44.83,74678.56,0.0,-0.97445,2e-05,4.08613]
[1776405424725,44.83,74677.12,0.0,-0.97448,2e-05,4.08259]
[1776405429760,44.83,74680.21,0.0,-0.97442,2e-05,4.09105]
[1776405433790,44.83,74674.67,0.0,-0.97452,2e-05,4.0766]
[1776405439831,44.84,74674.37,0.0,-0.97453,2e-05,4.07621]
[1776405444869,44.84,74675.06,0.0,-0.97451,2e-05,4.07839]
[1776405449903,44.84,74675.94,0.0,-0.97449,2e-05,4.08106]
[1776405454937,44.84,74679.4,0.0,-0.97443,2e-05,4.08831]
[1776405459973,44.84,74679.38,0.0,-0.97443,2e-05,4.08856]
[1776405470043,44.84,74679.49,0.0,-0.97443,2e-05,4.08948]
[1776405475077,44.84,74682.3,0.0,-0.97437,2e-05,4.09723]
[1776405480114,44.84,74681.61,0.0,-0.97438,2e-05,4.09567]
[1776405485149,44.84,74679.33,0.0,-0.97442,2e-05,4.0899]
[1776405492202,44.84,74677.7,0.0,-0.97445,2e-05,4.08598]
[1776405497234,44.85,74672.95,0.0,-0.97454,2e-05,4.07377]
[1776405502268,44.85,74673.57,0.0,-0.97453,2e-05,4.07578]
[1776405507302,44.85,74674.34,0.0,-0.97451,2e-05,4.07819]
[1776405517376,44.85,74675.14,0.0,-0.9745,2e-05,4.07881]
[1776405522412,44.85,74672.19,0.0,-0.97455,2e-05,4.07141]
[1776405527448,44.85,74671.98,0.0,-0.97456,2e-05,4.07131]
[1776405532482,44.85,74672.45,0.0,-0.97454,2e-05,4.073]
[1776405539533,44.86,74672.53,0.0,-0.97454,2e-05,4.07385]
[1776405544566,44.86,74670.71,0.0,-0.97455,2e-05,4.07156]
[1776405549600,44.87,74668.78,0.0,-0.97457,2e-05,4.06946]
[1776405559668,44.89,74668.77,0.0,-0.97452,2e-05,4.0753]
[1776405565713,44.9,74666.48,0.0,-0.97454,2e-05,4.07269]
[1776405571971,44.91,74663.41,0.0,-0.97459,2e-05,4.06635]
[1776405578805,44.92,74663.24,0.0,-0.97456,2e-05,4.06984]
[1776405583839,44.93,74663.03,0.0,-0.97454,2e-05,4.07206]
[1776405588875,44.93,74663.13,0.0,-0.97452,2e-05,4.07504]
[1776405593910,44.94,74662.75,0.0,-0.97451,2e-05,4.07668]
[1776405598946,44.95,74662.39,0.0,-0.9745,2e-05,4.07832]
[1776405603986,44.96,74651.89,0.0,-0.97468,2e-05,4.05326]
[1776405604988,44.96,74651.72,0.0,-0.97468,2e-05,4.05335]
[1776405610023,44.96,74652.85,0.0,-0.97465,2e-05,4.05701]
[1776405614052,44.96,74647.77,0.0,-0.97475,2e-05,4.04382]
[1776405616074,44.96,74641.28,0.0,-0.97487,2e-05,4.02698]
[1776405620092,44.96,74631.88,0.0,-0.97505,2e-05,4.0028]
[1776405621100,44.96,74629.01,0.0,-0.9751,2e-05,3.99595]
[1776405626135,44.97,74624.17,0.0,-0.97516,2e-05,3.98647]
[1776405631171,44.98,74623.52,0.0,-0.97517,2e-05,3.98564]
[1776405635200,44.99,74624.94,0.0,-0.97512,2e-05,3.9917]
[1776405640233,44.99,74626.64,0.0,-0.97508,2e-05,3.99799]
[1776405641240,44.99,74632.76,0.0,-0.97496,2e-05,4.01396]
[1776405642247,44.99,74637.9,0.0,-0.97486,2e-05,4.02739]
[1776405645269,45.0,74641.11,0.0,-0.9748,2e-05,4.0363]
[1776405648289,45.0,74640.92,0.0,-0.9748,2e-05,4.03581]
[1776405650303,45.0,74640.98,0.0,-0.9748,2e-05,4.03599]
[1776405655338,45.0,74640.31,0.0,-0.97481,2e-05,4.03479]
[1776405660375,45.0,74640.56,0.0,-0.97479,2e-05,4.03698]
[1776405666412,45.0,74639.66,0.0,-0.9748,2e-05,4.03518]
[1776405671450,45.0,74642.79,0.0,-0.97474,2e-05,4.04342]
[1776405672677,45.0,74650.9,0.0,-0.97459,2e-05,4.06467]
[1776405674471,45.0,74647.67,0.0,-0.97465,2e-05,4.05664]
[1776405679514,45.01,74648.35,0.0,-0.97463,2e-05,4.05929]
[1776405684541,45.01,74646.92,0.0,-0.97464,2e-05,4.05794]
[1776405689577,45.01,74648.34,0.0,-0.97461,2e-05,4.06206]
[1776405695618,45.02,74650.88,0.0,-0.97456,2e-05,4.06783]
[1776405697632,45.02,74656.2,0.0,-0.97445,2e-05,4.08275]
[1776405699646,45.02,74663.01,0.0,-0.97432,2e-05,4.10159]
[1776405702895,45.03,74664.06,0.0,-0.97428,2e-05,4.10599]
[1776405709717,45.04,74668.65,0.0,-0.97418,2e-05,4.12051]
[1776405710723,45.04,74673.87,0.0,-0.97407,2e-05,4.13475]
[1776405711730,45.04,74675.3,0.0,-0.97404,2e-05,4.13892]
[1776405715758,45.04,74672.94,0.0,-0.97408,2e-05,4.13317]
[1776405720793,45.04,74673.2,0.0,-0.97408,2e-05,4.13332]
[1776405723040,45.04,74680.55,0.0,-0.97393,2e-05,4.15354]
[1776405728850,45.04,74682.13,0.0,-0.97389,2e-05,4.15961]
[1776405733885,45.05,74683.41,0.0,-0.97385,2e-05,4.16487]
[1776405738920,45.05,74682.22,0.0,-0.97386,2e-05,4.16285]
[1776405743955,45.05,74677.9,0.0,-0.97395,2e-05,4.15066]
[1776405746979,45.05,74669.44,0.0,-0.97412,2e-05,4.12783]
[1776405747985,45.05,74668.52,0.0,-0.97414,2e-05,4.12531]
[1776405753251,45.05,74668.77,0.0,-0.97414,2e-05,4.12489]
[1776405759063,45.06,74670.3,0.0,-0.97409,2e-05,4.13155]
[1776405764098,45.07,74672.5,0.0,-0.97403,2e-05,4.13951]
[1776405770140,45.07,74673.52,0.0,-0.97399,2e-05,4.14468]
[1776405775175,45.08,74674.44,0.0,-0.97396,2e-05,4.14915]
[1776405780209,45.08,74674.91,0.0,-0.97394,2e-05,4.15239]
[1776405785245,45.09,74675.68,0.0,-0.97391,2e-05,4.1564]
[1776405786252,45.09,74681.71,0.0,-0.97378,2e-05,4.17288]
[1776405787260,45.09,74683.4,0.0,-0.97375,2e-05,4.17776]
[1776405792294,45.1,74681.87,0.0,-0.97377,2e-05,4.17547]
[1776405798336,45.1,74681.86,0.0,-0.97375,2e-05,4.17759]
[1776405801357,45.11,74676.26,0.0,-0.97385,2e-05,4.16372]
[1776405803371,45.11,74667.59,0.0,-0.97402,2e-05,4.14141]
[1776405804378,45.11,74665.04,0.0,-0.97406,2e-05,4.13505]
[1776405809413,45.11,74664.01,0.0,-0.97408,2e-05,4.1324]
[1776405814448,45.11,74663.19,0.0,-0.97411,2e-05,4.12757]
[1776405819483,45.11,74660.31,0.0,-0.97417,2e-05,4.1196]
[1776405824518,45.11,74664.93,0.0,-0.97408,2e-05,4.1315]
[1776405828546,45.11,74667.88,0.0,-0.97403,2e-05,4.13894]
[1776405833581,45.1,74669.82,0.0,-0.974,2e-05,4.14356]
[1776405838617,45.1,74671.03,0.0,-0.97398,2e-05,4.14628]
[1776405843881,45.1,74673.67,0.0,-0.97393,2e-05,4.1528]
[1776405849693,45.1,74674.62,0.0,-0.97391,2e-05,4.15476]
[1776405854729,45.1,74677.15,0.0,-0.97386,2e-05,4.16201]
[1776405859763,45.1,74677.71,0.0,-0.97384,2e-05,4.16448]
[1776405864801,45.1,74678.05,0.0,-0.97384,2e-05,4.16487]
[1776405869833,45.1,74677.97,0.0,-0.97385,2e-05,4.16416]
[1776405870840,45.1,74685.65,0.0,-0.9737,2e-05,4.18458]
[1776405871847,45.1,74686.21,0.0,-0.9737,2e-05,4.18367]
[1776405874103,45.1,74688.0,0.0,-0.97366,2e-05,4.18904]
[1776405877888,45.1,74696.98,0.0,-0.97347,2e-05,4.21416]
[1776405879903,45.11,74698.3,0.0,-0.97344,2e-05,4.2183]
[1776405884940,45.11,74697.98,0.0,-0.97344,2e-05,4.21886]
[1776405888966,45.11,74707.87,0.0,-0.97323,2e-05,4.24662]
[1776405889973,45.11,74710.13,0.0,-0.97319,2e-05,4.25297]
[1776405895009,45.11,74707.25,0.0,-0.97324,2e-05,4.24525]
[1776405901092,45.11,74706.31,0.0,-0.97328,2e-05,4.24071]
[1776405906128,45.1,74706.03,0.0,-0.97329,2e-05,4.23854]
[1776405911163,45.1,74706.34,0.0,-0.9733,2e-05,4.23794]
[1776405916197,45.1,74705.82,0.0,-0.97332,2e-05,4.2351]
[1776405922242,45.09,74704.78,0.0,-0.97335,2e-05,4.23059]
[1776405924453,45.09,74713.29,0.0,-0.97319,2e-05,4.25302]
[1776405927275,45.09,74717.41,0.0,-0.9731,2e-05,4.26475]
[1776405930296,45.09,74725.31,0.0,-0.97294,2e-05,4.28623]
[1776405931304,45.09,74725.84,0.0,-0.97295,2e-05,4.28498]
[1776405936347,45.09,74725.8,0.0,-0.97295,2e-05,4.28504]
[1776405938352,45.09,74733.48,0.0,-0.97279,2e-05,4.30625]
[1776405940369,45.09,74736.57,0.0,-0.97273,2e-05,4.3149]
[1776405945400,45.09,74739.16,0.0,-0.97269,2e-05,4.32043]
[1776405950436,45.08,74740.84,0.0,-0.97267,2e-05,4.32299]
[1776405955471,45.08,74743.64,0.0,-0.97262,2e-05,4.32866]
[1776405960506,45.07,74744.35,0.0,-0.97263,2e-05,4.32858]
[1776405965541,45.07,74746.16,0.0,-0.9726,2e-05,4.33204]
[1776405967557,45.07,74755.43,0.0,-0.97241,2e-05,4.35776]
[1776405968564,45.07,74759.88,0.0,-0.97232,2e-05,4.37011]
[1776405969570,45.07,74762.24,0.0,-0.97227,2e-05,4.37668]
[1776405974606,45.07,74759.64,0.0,-0.97232,2e-05,4.36961]
[1776405979642,45.07,74762.92,0.0,-0.97226,2e-05,4.37779]
[1776405980649,45.07,74763.64,0.0,-0.97225,2e-05,4.37979]
[1776405985683,45.07,74764.3,0.0,-0.97223,2e-05,4.38159]
[1776405991725,45.06,74762.92,0.0,-0.97229,2e-05,4.37337]
[1776405996760,45.06,74761.86,0.0,-0.97232,2e-05,4.36898]
[1776406002804,45.06,74763.51,0.0,-0.97229,2e-05,4.37306]
[1776406008845,45.05,74761.89,0.0,-0.97233,2e-05,4.36857]
[1776406013879,45.05,74763.79,0.0,-0.97229,2e-05,4.37381]
[1776406018916,45.05,74764.21,0.0,-0.97228,2e-05,4.37493]
[1776406023949,45.05,74765.2,0.0,-0.97226,2e-05,4.3771]
[1776406028983,45.05,74766.66,0.0,-0.97223,2e-05,4.38108]
[1776406034019,45.05,74765.97,0.0,-0.97226,2e-05,4.37756]
[1776406039054,45.04,74776.84,0.0,-0.97205,2e-05,4.40562]
[1776406040073,45.04,74792.96,0.0,-0.97172,2e-05,4.45005]
[1776406041073,45.04,74793.25,0.0,-0.97171,2e-05,4.45073]
[1776406046108,45.04,74796.98,0.0,-0.97164,2e-05,4.4605]
[1776406051144,45.04,74796.1,0.0,-0.97168,2e-05,4.45491]
[1776406056178,45.04,74793.93,0.0,-0.97173,2e-05,4.44815]
[1776406062220,45.03,74790.36,0.0,-0.97182,2e-05,4.43589]
[1776406067255,45.02,74783.26,0.0,-0.972,2e-05,4.41238]
[1776406072291,45.01,74779.73,0.0,-0.97209,2e-05,4.39967]
[1776406074304,45.01,74773.09,0.0,-0.97224,2e-05,4.38009]
[1776406075521,45.01,74774.05,0.0,-0.97222,2e-05,4.38222]
[1776406082364,45.0,74773.64,0.0,-0.97226,2e-05,4.37732]
[1776406085595,44.99,74768.51,0.0,-0.97237,2e-05,4.36205]
[1776406087401,44.99,74770.1,0.0,-0.97235,2e-05,4.36493]
[1776406092443,44.98,74770.64,0.0,-0.97236,2e-05,4.36391]
[1776406098485,44.97,74770.85,0.0,-0.97238,2e-05,4.36153]
[1776406104531,44.97,74770.97,0.0,-0.9724,2e-05,4.35894]
[1776406109562,44.96,74775.82,0.0,-0.97232,2e-05,4.36992]
[1776406114597,44.96,74775.37,0.0,-0.97234,2e-05,4.3664]
[1776406119631,44.96,74776.11,0.0,-0.97233,2e-05,4.3685]
[1776406124668,44.96,74775.16,0.0,-0.97235,2e-05,4.36586]
[1776406129702,44.95,74771.98,0.0,-0.97243,2e-05,4.35497]
[1776406133731,44.95,74768.22,0.0,-0.97252,2e-05,4.34258]
[1776406136751,44.94,74763.66,0.0,-0.97262,2e-05,4.32861]
[1776406141787,44.94,74761.65,0.0,-0.97268,2e-05,4.32088]
[1776406146823,44.93,74759.82,0.0,-0.97273,2e-05,4.31378]
[1776406151856,44.93,74758.67,0.0,-0.97277,2e-05,4.30863]
[1776406156891,44.92,74741.47,0.0,-0.97313,2e-05,4.25969]
[1776406158905,44.92,74740.02,0.0,-0.97317,2e-05,4.25513]
[1776406163940,44.92,74738.75,0.0,-0.97321,2e-05,4.25022]
[1776406173006,44.91,74739.63,0.0,-0.97322,2e-05,4.24777]
[1776406179048,44.9,74737.62,0.0,-0.97327,2e-05,4.2407]
[1776406185091,44.9,74738.77,0.0,-0.97326,2e-05,4.24227]
[1776406190126,44.9,74742.54,0.0,-0.9732,2e-05,4.2512]
[1776406196397,44.89,74743.01,0.0,-0.9732,2e-05,4.25087]
[1776406198191,44.89,74700.45,0.0,-0.97404,2e-05,4.13614]
[1776406199189,44.89,74685.78,0.0,-0.97433,2e-05,4.09715]
[1776406202211,44.89,74691.46,0.0,-0.97422,2e-05,4.11218]
[1776406204224,44.89,74698.72,0.0,-0.97408,2e-05,4.13138]
[1776406207245,44.89,74702.95,0.0,-0.974,2e-05,4.14243]
[1776406214298,44.89,74699.45,0.0,-0.97407,2e-05,4.13241]
[1776406215302,44.89,74723.52,0.0,-0.9736,2e-05,4.19672]
[1776406216511,44.89,74729.76,0.0,-0.97348,2e-05,4.21333]
[1776406222355,44.89,74737.2,0.0,-0.97332,2e-05,4.235]
[1776406227387,44.89,74741.86,0.0,-0.97323,2e-05,4.24721]
[1776406230408,44.89,74747.34,0.0,-0.97312,2e-05,4.2617]
[1776406232422,44.89,74752.34,0.0,-0.97303,2e-05,4.27337]
[1776406235444,44.89,74758.25,0.0,-0.97291,2e-05,4.29001]
[1776406239471,44.89,74766.99,0.0,-0.97272,2e-05,4.31457]
[1776406240478,44.89,74770.12,0.0,-0.97266,2e-05,4.32329]
[1776406242494,44.89,74770.13,0.0,-0.97266,2e-05,4.32298]
[1776406243499,44.89,74776.82,0.0,-0.97253,2e-05,4.34101]
[1776406244507,44.89,74780.1,0.0,-0.97246,2e-05,4.34962]
[1776406249546,44.89,74776.78,0.0,-0.97253,2e-05,4.34016]
[1776406254576,44.89,74774.27,0.0,-0.97259,2e-05,4.33198]
[1776406259614,44.88,74775.1,0.0,-0.97259,2e-05,4.33205]
[1776406265657,44.87,74771.5,0.0,-0.97269,2e-05,4.31956]
[1776406271699,44.87,74775.44,0.0,-0.97262,2e-05,4.32889]
[1776406276952,44.87,74773.44,0.0,-0.97266,2e-05,4.32386]
[1776406282782,44.87,74772.02,0.0,-0.97268,2e-05,4.32035]
[1776406287817,44.87,74770.26,0.0,-0.97271,2e-05,4.3159]
[1776406292853,44.87,74768.69,0.0,-0.97277,2e-05,4.30814]
[1776406297887,44.86,74768.41,0.0,-0.97279,2e-05,4.30528]
[1776406302922,44.86,74768.38,0.0,-0.97281,2e-05,4.30312]
[1776406307958,44.85,74769.11,0.0,-0.9728,2e-05,4.30406]
[1776406315010,44.86,74768.09,0.0,-0.97282,2e-05,4.30191]
[1776406318038,44.85,74762.16,0.0,-0.97294,2e-05,4.28506]
[1776406323071,44.85,74757.83,0.0,-0.97304,2e-05,4.27137]
[1776406328109,44.84,74759.39,0.0,-0.97302,2e-05,4.27386]
[1776406332136,44.84,74764.04,0.0,-0.97294,2e-05,4.28511]
[1776406337373,44.84,74767.14,0.0,-0.97289,2e-05,4.29171]
[1776406343213,44.83,74769.59,0.0,-0.97286,2e-05,4.29609]
[1776406349255,44.83,74768.02,0.0,-0.97289,2e-05,4.29248]
[1776406354290,44.83,74771.34,0.0,-0.97283,2e-05,4.29982]
[1776406359326,44.83,74771.63,0.0,-0.97282,2e-05,4.3011]
[1776406364362,44.84,74770.7,0.0,-0.97284,2e-05,4.29902]
[1776406369396,44.84,74770.06,0.0,-0.97284,2e-05,4.29775]
[1776406374431,44.84,74769.41,0.0,-0.97285,2e-05,4.29645]
[1776406379465,44.84,74768.32,0.0,-0.97287,2e-05,4.29397]
[1776406386516,44.84,74768.42,0.0,-0.97287,2e-05,4.29393]
[1776406391550,44.84,74766.68,0.0,-0.97292,2e-05,4.28818]
[1776406396585,44.83,74768.05,0.0,-0.9729,2e-05,4.28996]
[1776406401620,44.83,74772.2,0.0,-0.97282,2e-05,4.30138]
[1776406406655,44.83,74773.28,0.0,-0.97279,2e-05,4.30485]
[1776406409676,44.83,74779.35,0.0,-0.97267,2e-05,4.32183]
[1776406415722,44.83,74784.47,0.0,-0.97257,2e-05,4.33405]
[1776406420756,44.83,74784.4,0.0,-0.97257,2e-05,4.33422]
[1776406425798,44.84,74784.6,0.0,-0.97256,2e-05,4.33518]
[1776406431833,44.84,74785.8,0.0,-0.97254,2e-05,4.33898]
[1776406436869,44.84,74786.07,0.0,-0.97253,2e-05,4.34011]
[1776406441905,44.84,74786.9,0.0,-0.97251,2e-05,4.34278]
[1776406446938,44.84,74788.67,0.0,-0.97247,2e-05,4.34803]
[1776406451974,44.84,74788.58,0.0,-0.97247,2e-05,4.34814]
[1776406457009,44.84,74785.57,0.0,-0.97253,2e-05,4.34022]
[1776406462044,44.84,74784.35,0.0,-0.97255,2e-05,4.33727]
[1776406467078,44.84,74784.7,0.0,-0.97254,2e-05,4.33869]
[1776406472114,44.84,74778.3,0.0,-0.97269,2e-05,4.31814]
[1776406475135,44.84,74773.69,0.0,-0.97279,2e-05,4.30431]
[1776406480175,44.83,74771.46,0.0,-0.97285,2e-05,4.29595]
[1776406485208,44.83,74768.9,0.0,-0.97292,2e-05,4.28709]
[1776406492256,44.82,74768.82,0.0,-0.97294,2e-05,4.28469]
[1776406497291,44.82,74771.52,0.0,-0.9729,2e-05,4.28987]
[1776406502327,44.82,74771.34,0.0,-0.9729,2e-05,4.29007]
[1776406507361,44.82,74772.38,0.0,-0.97288,2e-05,4.29206]
[1776406514412,44.82,74771.7,0.0,-0.97289,2e-05,4.2906]
[1776406519445,44.82,74773.84,0.0,-0.97284,2e-05,4.2971]
[1776406523474,44.82,74779.31,0.0,-0.97273,2e-05,4.31258]
[1776406525488,44.82,74786.53,0.0,-0.97258,2e-05,4.33266]
[1776406527502,44.82,74796.35,0.0,-0.97238,2e-05,4.35996]
[1776406532537,44.82,74800.09,0.0,-0.97231,2e-05,4.36815]
[1776406537573,44.82,74802.72,0.0,-0.97226,2e-05,4.37558]
[1776406542607,44.82,74813.54,0.0,-0.97203,2e-05,4.40578]
[1776406547643,44.82,74816.81,0.0,-0.97197,2e-05,4.41467]
[1776406553895,44.82,74818.48,0.0,-0.97193,2e-05,4.41899]
[1776406559937,44.82,74818.29,0.0,-0.97194,2e-05,4.41809]
[1776406564971,44.82,74817.25,0.0,-0.97196,2e-05,4.4149]
[1776406570805,44.82,74816.72,0.0,-0.97198,2e-05,4.41309]
[1776406575842,44.82,74814.77,0.0,-0.97202,2e-05,4.40686]
[1776406580875,44.81,74814.49,0.0,-0.97204,2e-05,4.40533]
[1776406586919,44.81,74812.81,0.0,-0.97207,2e-05,4.40035]
[1776406591954,44.81,74812.01,0.0,-0.97211,2e-05,4.39553]
[1776406596989,44.81,74811.0,0.0,-0.97213,2e-05,4.39198]
[1776406602028,44.8,74809.09,0.0,-0.97219,2e-05,4.38443]
[1776406608070,44.79,74807.3,0.0,-0.97225,2e-05,4.37622]
[1776406613307,44.79,74807.84,0.0,-0.97225,2e-05,4.37608]
[1776406619151,44.79,74817.45,0.0,-0.97206,2e-05,4.40227]
[1776406621171,44.79,74820.46,0.0,-0.97199,2e-05,4.41058]
[1776406626200,44.79,74820.02,0.0,-0.97201,2e-05,4.40908]
[1776406632242,44.78,74818.62,0.0,-0.97204,2e-05,4.4039]
[1776406637277,44.78,74818.31,0.0,-0.97206,2e-05,4.40185]
[1776406642312,44.78,74819.09,0.0,-0.97206,2e-05,4.40235]
[1776406647348,44.78,74823.72,0.0,-0.97196,2e-05,4.41516]
[1776406653389,44.77,74822.42,0.0,-0.97203,2e-05,4.4059]
[1776406658428,44.76,74822.19,0.0,-0.97206,2e-05,4.40211]
[1776406664466,44.75,74822.42,0.0,-0.97207,2e-05,4.40017]
[1776406669504,44.74,74822.57,0.0,-0.97209,2e-05,4.39805]
[1776406674536,44.74,74820.89,0.0,-0.97214,2e-05,4.39134]
[1776406679571,44.73,74820.91,0.0,-0.97216,2e-05,4.3889]
[1776406682593,44.73,74813.13,0.0,-0.97233,2e-05,4.36575]
[1776406683808,44.73,74807.53,0.0,-0.97245,2e-05,4.34974]
[1776406689642,44.72,74805.96,0.0,-0.97249,2e-05,4.34436]
[1776406694677,44.72,74803.94,0.0,-0.97255,2e-05,4.33669]
[1776406699719,44.71,74805.8,0.0,-0.97252,2e-05,4.33977]
[1776406703949,44.71,74810.75,0.0,-0.97243,2e-05,4.35179]
[1776406709781,44.7,74805.73,0.0,-0.97255,2e-05,4.33579]
[1776406714817,44.7,74807.04,0.0,-0.97256,2e-05,4.33504]
[1776406719852,44.69,74808.22,0.0,-0.97255,2e-05,4.33633]
[1776406727916,44.68,74808.6,0.0,-0.97256,2e-05,4.33422]
[1776406733153,44.68,74809.33,0.0,-0.97256,2e-05,4.33434]
[1776406737978,44.67,74813.15,0.0,-0.9725,2e-05,4.343]
[1776406742008,44.67,74816.75,0.0,-0.97243,2e-05,4.35186]
[1776406746036,44.67,74822.37,0.0,-0.97232,2e-05,4.36679]
[1776406751072,44.67,74822.84,0.0,-0.97231,2e-05,4.36834]
[1776406757115,44.66,74820.71,0.0,-0.97236,2e-05,4.36111]
[1776406761146,44.66,74814.86,0.0,-0.9725,2e-05,4.34297]
[1776406764163,44.66,74811.06,0.0,-0.97259,2e-05,4.3311]
[1776406767184,44.65,74806.6,0.0,-0.97269,2e-05,4.3175]
[1776406772218,44.65,74804.87,0.0,-0.97275,2e-05,4.30841]
[1776406777254,44.64,74803.81,0.0,-0.97279,2e-05,4.3036]
[1776406782288,44.64,74804.91,0.0,-0.97278,2e-05,4.30483]
[1776406789341,44.63,74808.38,0.0,-0.97273,2e-05,4.31192]
[1776406793573,44.63,74810.5,0.0,-0.97269,2e-05,4.31697]
[1776406797396,44.62,74815.71,0.0,-0.97259,2e-05,4.33025]
[1776406799414,44.63,74769.33,0.0,-0.97353,2e-05,4.20318]
[1776406800421,44.63,74753.55,0.0,-0.97385,2e-05,4.1608]
[1776406801431,44.63,74756.29,0.0,-0.97379,2e-05,4.16806]
[1776406802436,44.63,74770.95,0.0,-0.9735,2e-05,4.20812]
[1776406803442,44.63,74772.67,0.0,-0.97346,2e-05,4.21259]
[1776406808477,44.62,74769.7,0.0,-0.97353,2e-05,4.20348]
[1776406811526,44.62,74792.78,0.0,-0.97307,2e-05,4.26588]
[1776406813512,44.62,74799.44,0.0,-0.97294,2e-05,4.28368]
[1776406814519,44.62,74801.54,0.0,-0.9729,2e-05,4.28913]
[1776406819554,44.62,74806.37,0.0,-0.97281,2e-05,4.30123]
[1776406824589,44.61,74808.34,0.0,-0.97278,2e-05,4.30486]
[1776406829627,44.61,74808.93,0.0,-0.97278,2e-05,4.30465]
[1776406835669,44.6,74809.98,0.0,-0.97279,2e-05,4.30301]
[1776406840704,44.59,74809.25,0.0,-0.97282,2e-05,4.29916]
[1776406847755,44.59,74808.66,0.0,-0.97285,2e-05,4.29499]
[1776406852791,44.58,74807.9,0.0,-0.97288,2e-05,4.2911]
[1776406855811,44.58,74817.65,0.0,-0.97269,2e-05,4.31699]
[1776406856818,44.58,74824.55,0.0,-0.97255,2e-05,4.33573]
[1776406857825,44.58,74821.59,0.0,-0.97262,2e-05,4.32708]
[1776406862859,44.57,74816.74,0.0,-0.97272,2e-05,4.3126]
[1776406865881,44.57,74810.4,0.0,-0.97286,2e-05,4.29389]
[1776406870916,44.57,74807.09,0.0,-0.97294,2e-05,4.28292]
[1776406877965,44.56,74806.25,0.0,-0.97298,2e-05,4.27779]
[1776406884217,44.55,74805.2,0.0,-0.97302,2e-05,4.27285]
[1776406891056,44.55,74807.49,0.0,-0.973,2e-05,4.27441]
[1776406896090,44.54,74806.52,0.0,-0.97304,2e-05,4.27002]
[1776406901126,44.54,74806.7,0.0,-0.97305,2e-05,4.2688]
[1776406907168,44.53,74806.25,0.0,-0.97307,2e-05,4.26552]
[1776406912202,44.53,74807.32,0.0,-0.97305,2e-05,4.26828]
[1776406917238,44.53,74811.38,0.0,-0.97298,2e-05,4.27772]
[1776406922274,44.52,74814.91,0.0,-0.97292,2e-05,4.28666]
[1776406927307,44.53,74815.85,0.0,-0.97289,2e-05,4.28994]
[1776406933350,44.53,74816.0,0.0,-0.97289,2e-05,4.29067]
[1776406938384,44.52,74816.39,0.0,-0.97289,2e-05,4.28989]
[1776406943420,44.52,74817.26,0.0,-0.97288,2e-05,4.29147]
[1776406949462,44.52,74816.04,0.0,-0.97291,2e-05,4.28745]
[1776406954708,44.51,74816.45,0.0,-0.97292,2e-05,4.28499]
[1776406961547,44.51,74816.55,0.0,-0.97294,2e-05,4.28284]
[1776406966591,44.5,74816.74,0.0,-0.97295,2e-05,4.28166]
[1776406969815,44.5,74810.64,0.0,-0.97308,2e-05,4.26385]
[1776406971616,44.5,74808.7,0.0,-0.97313,2e-05,4.25788]
[1776406976652,44.5,74803.98,0.0,-0.97322,2e-05,4.24502]
[1776406979673,44.5,74797.17,0.0,-0.97335,2e-05,4.22708]
[1776406980680,44.5,74797.15,0.0,-0.97335,2e-05,4.22729]
[1776406985716,44.5,74798.0,0.0,-0.97334,2e-05,4.22946]
[1776406990751,44.5,74801.48,0.0,-0.97328,2e-05,4.23781]
[1776406995786,44.49,74804.38,0.0,-0.97323,2e-05,4.24458]
[1776407002835,44.49,74807.63,0.0,-0.97317,2e-05,4.2518]
[1776407007870,44.49,74807.98,0.0,-0.97317,2e-05,4.25156]
[1776407011898,44.48,74801.19,0.0,-0.97333,2e-05,4.22971]
[1776407016934,44.48,74802.03,0.0,-0.97332,2e-05,4.23101]
[1776407022184,44.48,74803.69,0.0,-0.9733,2e-05,4.23437]
[1776407028012,44.47,74809.14,0.0,-0.9732,2e-05,4.24832]
[1776407033046,44.47,74810.63,0.0,-0.97317,2e-05,4.25133]
[1776407038080,44.47,74815.06,0.0,-0.97309,2e-05,4.26267]
[1776407044124,44.47,74813.78,0.0,-0.97312,2e-05,4.2587]
[1776407051172,44.46,74812.57,0.0,-0.97316,2e-05,4.25364]
[1776407056209,44.46,74812.49,0.0,-0.97317,2e-05,4.25214]
[1776407061242,44.46,74812.96,0.0,-0.97317,2e-05,4.25211]
[1776407068291,44.45,74815.0,0.0,-0.97314,2e-05,4.25629]
[1776407080371,44.44,74813.93,0.0,-0.9732,2e-05,4.24777]
[1776407086420,44.44,74811.23,0.0,-0.97326,2e-05,4.23878]
[1776407091456,44.44,74814.87,0.0,-0.9732,2e-05,4.24748]
[1776407093470,44.44,74818.19,0.0,-0.97313,2e-05,4.25655]
[1776407098505,44.44,74816.04,0.0,-0.97318,2e-05,4.25078]
[1776407104547,44.43,74816.21,0.0,-0.97318,2e-05,4.24964]
[1776407109582,44.43,74817.14,0.0,-0.97317,2e-05,4.2514]
[1776407114635,44.43,74817.23,0.0,-0.97316,2e-05,4.25292]
[1776407119671,44.44,74817.01,0.0,-0.97316,2e-05,4.25359]
[1776407124706,44.43,74816.87,0.0,-0.97317,2e-05,4.25194]
[1776407130748,44.43,74817.04,0.0,-0.97318,2e-05,4.25093]
[1776407135783,44.43,74815.9,0.0,-0.97322,2e-05,4.24429]
[1776407140818,44.42,74815.83,0.0,-0.97323,2e-05,4.24296]
[1776407145860,44.42,74816.23,0.0,-0.97323,2e-05,4.24292]
[1776407150893,44.42,74814.19,0.0,-0.97328,2e-05,4.23621]
[1776407155928,44.41,74815.81,0.0,-0.97325,2e-05,4.24006]
[1776407160964,44.42,74815.83,0.0,-0.97325,2e-05,4.24101]
[1776407162976,44.42,74808.47,0.0,-0.9734,2e-05,4.22039]
[1776407164991,44.41,74807.64,0.0,-0.97342,2e-05,4.21774]
[1776407172040,44.42,74810.29,0.0,-0.97336,2e-05,4.2252]
[1776407177076,44.41,74812.07,0.0,-0.97333,2e-05,4.22913]
[1776407182111,44.41,74810.14,0.0,-0.97338,2e-05,4.22288]
[1776407187338,44.41,74809.2,0.0,-0.97341,2e-05,4.21916]
[1776407193188,44.4,74808.53,0.0,-0.97344,2e-05,4.21406]
[1776407196208,44.4,74800.77,0.0,-0.9736,2e-05,4.19234]
[1776407201251,44.4,74798.07,0.0,-0.97366,2e-05,4.18424]
[1776407206280,44.4,74798.32,0.0,-0.97366,2e-05,4.18415]
[1776407211315,44.4,74799.48,0.0,-0.97365,2e-05,4.18666]
[1776407218565,44.39,74798.8,0.0,-0.97367,2e-05,4.18389]
[1776407224407,44.39,74798.51,0.0,-0.97368,2e-05,4.1823]
[1776407229440,44.4,74803.39,0.0,-0.97357,2e-05,4.19683]
[1776407236491,44.4,74803.75,0.0,-0.97355,2e-05,4.20014]
[1776407238706,44.4,74809.68,0.0,-0.97342,2e-05,4.21697]
[1776407242533,44.41,74815.03,0.0,-0.9733,2e-05,4.2328]
[1776407248775,44.41,74813.62,0.0,-0.97333,2e-05,4.22954]
[1776407251606,44.41,74801.88,0.0,-0.97357,2e-05,4.19596]
[1776407252603,44.41,74801.43,0.0,-0.97358,2e-05,4.19506]
[1776407257636,44.41,74801.96,0.0,-0.97356,2e-05,4.19716]
[1776407262672,44.42,74803.77,0.0,-0.97352,2e-05,4.20323]
[1776407268917,44.42,74805.15,0.0,-0.97348,2e-05,4.20842]
[1776407276771,44.42,74808.76,0.0,-0.9734,2e-05,4.21967]
[1776407281810,44.42,74812.01,0.0,-0.97333,2e-05,4.22846]
[1776407287848,44.43,74810.8,0.0,-0.97334,2e-05,4.22674]
[1776407292883,44.43,74809.09,0.0,-0.97337,2e-05,4.22341]
[1776407299135,44.44,74807.9,0.0,-0.97338,2e-05,4.22176]
[1776407304968,44.44,74807.56,0.0,-0.97338,2e-05,4.22242]
[1776407311009,44.45,74807.55,0.0,-0.97338,2e-05,4.22164]
[1776407316044,44.45,74804.49,0.0,-0.97343,2e-05,4.21455]
[1776407323093,44.45,74804.24,0.0,-0.97342,2e-05,4.21568]
[1776407328128,44.46,74804.55,0.0,-0.97341,2e-05,4.21778]
[1776407334170,44.45,74804.67,0.0,-0.97342,2e-05,4.21653]
[1776407339205,44.45,74804.85,0.0,-0.97342,2e-05,4.21573]
[1776407344240,44.45,74804.12,0.0,-0.97345,2e-05,4.21247]
[1776407349485,44.44,74804.34,0.0,-0.97345,2e-05,4.21209]
[1776407355317,44.44,74813.89,0.0,-0.97326,2e-05,4.23701]
[1776407356324,44.44,74816.57,0.0,-0.97321,2e-05,4.24459]
[1776407361358,44.44,74817.23,0.0,-0.97319,2e-05,4.24693]
[1776407366394,44.44,74816.73,0.0,-0.97319,2e-05,4.24668]
[1776407371430,44.45,74816.81,0.0,-0.9732,2e-05,4.24498]
[1776407376464,44.45,74821.13,0.0,-0.97311,2e-05,4.25756]
[1776407381500,44.45,74822.82,0.0,-0.97307,2e-05,4.26336]
[1776407386536,44.45,74823.9,0.0,-0.97303,2e-05,4.26754]
[1776407391569,44.46,74825.76,0.0,-0.97299,2e-05,4.27334]
[1776407397612,44.46,74826.5,0.0,-0.97297,2e-05,4.27681]
[1776407401643,44.46,74820.16,0.0,-0.97309,2e-05,4.26031]
[1776407406678,44.46,74816.51,0.0,-0.97316,2e-05,4.25014]
[1776407411712,44.46,74816.03,0.0,-0.97318,2e-05,4.24767]
[1776407415741,44.46,74810.73,0.0,-0.9733,2e-05,4.23221]
[1776407418769,44.45,74807.51,0.0,-0.97337,2e-05,4.22278]
[1776407423806,44.45,74806.69,0.0,-0.97339,2e-05,4.2196]
[1776407425830,44.45,74801.09,0.0,-0.97351,2e-05,4.20396]
[1776407427833,44.45,74794.18,0.0,-0.97365,2e-05,4.18483]
[1776407428838,44.45,74794.15,0.0,-0.97364,2e-05,4.18512]
[1776407433873,44.46,74790.64,0.0,-0.97371,2e-05,4.17516]
[1776407438908,44.46,74787.8,0.0,-0.97376,2e-05,4.16928]
[1776407441929,44.46,74793.42,0.0,-0.97364,2e-05,4.1856]
[1776407446963,44.47,74797.58,0.0,-0.97354,2e-05,4.19854]
[1776407452000,44.47,74803.31,0.0,-0.97341,2e-05,4.21575]
[1776407454014,44.47,74808.55,0.0,-0.97331,2e-05,4.22965]
[1776407460261,44.47,74811.91,0.0,-0.97325,2e-05,4.23751]
[1776407469126,44.47,74811.84,0.0,-0.97325,2e-05,4.23785]
[1776407474159,44.47,74815.13,0.0,-0.97318,2e-05,4.24775]
[1776407479198,44.48,74812.96,0.0,-0.97321,2e-05,4.24311]
[1776407484230,44.48,74807.52,0.0,-0.97332,2e-05,4.22801]
[1776407489266,44.47,74805.78,0.0,-0.97337,2e-05,4.22216]
[1776407494301,44.47,74805.32,0.0,-0.97339,2e-05,4.21906]
[1776407499335,44.47,74802.34,0.0,-0.97345,2e-05,4.21093]
[1776407508400,44.48,74805.17,0.0,-0.97337,2e-05,4.22137]
[1776407513435,44.49,74805.32,0.0,-0.97335,2e-05,4.22322]
[1776407519476,44.49,74803.26,0.0,-0.97339,2e-05,4.21779]
[1776407524516,44.49,74807.19,0.0,-0.97331,2e-05,4.22946]
[1776407529547,44.49,74806.22,0.0,-0.97332,2e-05,4.22816]
[1776407534780,44.5,74809.31,0.0,-0.97324,2e-05,4.23817]
[1776407541830,44.5,74808.18,0.0,-0.97325,2e-05,4.23677]
[1776407547674,44.51,74808.18,0.0,-0.97324,2e-05,4.2382]
[1776407552908,44.51,74805.98,0.0,-0.97329,2e-05,4.23102]
[1776407558751,44.51,74805.22,0.0,-0.9733,2e-05,4.23036]
[1776407563785,44.52,74811.83,0.0,-0.97315,2e-05,4.24959]
[1776407568820,44.52,74814.25,0.0,-0.9731,2e-05,4.25725]
[1776407573856,44.52,74815.4,0.0,-0.97307,2e-05,4.26144]
[1776407578891,44.52,74819.24,0.0,-0.97298,2e-05,4.27305]
[1776407581912,44.53,74826.04,0.0,-0.97284,2e-05,4.29242]
[1776407582919,44.53,74826.73,0.0,-0.97282,2e-05,4.2945]
[1776407587957,44.53,74826.66,0.0,-0.97282,2e-05,4.29512]
[1776407592990,44.53,74833.02,0.0,-0.97268,2e-05,4.31352]
[1776407599036,44.53,74832.74,0.0,-0.97268,2e-05,4.3135]
[1776407604070,44.53,74834.09,0.0,-0.97265,2e-05,4.31791]
[1776407609106,44.54,74832.91,0.0,-0.97266,2e-05,4.31534]
[1776407615148,44.54,74833.27,0.0,-0.97266,2e-05,4.31492]
[1776407620183,44.54,74833.96,0.0,-0.97264,2e-05,4.31763]
[1776407625220,44.54,74834.72,0.0,-0.97262,2e-05,4.32053]
[1776407630257,44.55,74834.67,0.0,-0.97262,2e-05,4.32121]
[1776407635291,44.55,74832.86,0.0,-0.97265,2e-05,4.31702]
[1776407639320,44.55,74838.28,0.0,-0.97253,2e-05,4.33271]
[1776407644357,44.55,74839.73,0.0,-0.9725,2e-05,4.33746]
[1776407650397,44.55,74842.45,0.0,-0.97243,2e-05,4.34581]
[1776407655431,44.55,74842.84,0.0,-0.97242,2e-05,4.34748]
[1776407660467,44.56,74842.88,0.0,-0.97242,2e-05,4.34815]
[1776407666508,44.56,74842.41,0.0,-0.97242,2e-05,4.34748]
[1776407671544,44.56,74842.08,0.0,-0.97244,2e-05,4.34474]
[1776407677586,44.56,74843.91,0.0,-0.9724,2e-05,4.35046]
[1776407681613,44.56,74838.71,0.0,-0.9725,2e-05,4.33639]
[1776407688663,44.56,74838.35,0.0,-0.9725,2e-05,4.33628]
[1776407693893,44.57,74841.93,0.0,-0.97242,2e-05,4.34704]
[1776407699741,44.57,74842.11,0.0,-0.97241,2e-05,4.34818]
[1776407704780,44.57,74840.41,0.0,-0.97244,2e-05,4.3441]
[1776407707796,44.57,74835.24,0.0,-0.97254,2e-05,4.33031]
[1776407714033,44.57,74834.02,0.0,-0.97257,2e-05,4.32741]
[1776407721894,44.58,74833.88,0.0,-0.97256,2e-05,4.32832]
[1776407726930,44.58,74832.98,0.0,-0.97257,2e-05,4.32663]
[1776407730957,44.58,74841.45,0.0,-0.97239,2e-05,4.35078]
[1776407735992,44.58,74838.82,0.0,-0.97246,2e-05,4.34171]
[1776407740021,44.58,74833.72,0.0,-0.97256,2e-05,4.32707]
[1776407745057,44.58,74830.04,0.0,-0.97265,2e-05,4.31561]
[1776407750091,44.57,74827.39,0.0,-0.97272,2e-05,4.30662]
[1776407755128,44.57,74826.4,0.0,-0.97274,2e-05,4.30379]
[1776407760166,44.57,74823.25,0.0,-0.97281,2e-05,4.2945]
[1776407765205,44.57,74822.03,0.0,-0.97284,2e-05,4.29011]
[1776407770239,44.57,74816.97,0.0,-0.97294,2e-05,4.27714]
[1776407772258,44.57,74811.3,0.0,-0.97305,2e-05,4.26148]
[1776407774462,44.57,74804.11,0.0,-0.9732,2e-05,4.24174]
[1776407780310,44.58,74804.47,0.0,-0.97318,2e-05,4.24431]
[1776407786352,44.57,74803.54,0.0,-0.97321,2e-05,4.24076]
[1776407791388,44.57,74805.35,0.0,-0.97318,2e-05,4.24417]
[1776407796421,44.58,74805.71,0.0,-0.97316,2e-05,4.24637]
[1776407801460,44.58,74805.62,0.0,-0.97315,2e-05,4.24731]
[1776407806498,44.58,74805.34,0.0,-0.97315,2e-05,4.24769]
[1776407813545,44.58,74804.61,0.0,-0.97317,2e-05,4.24577]
[1776407817767,44.58,74792.48,0.0,-0.97342,2e-05,4.21153]
[1776407820594,44.58,74791.48,0.0,-0.97344,2e-05,4.20812]
[1776407826637,44.58,74792.94,0.0,-0.97342,2e-05,4.21079]
[1776407831673,44.58,74799.61,0.0,-0.97328,2e-05,4.22991]
[1776407836707,44.58,74801.44,0.0,-0.97324,2e-05,4.23619]
[1776407841742,44.58,74799.07,0.0,-0.97328,2e-05,4.23045]
[1776407846777,44.59,74801.4,0.0,-0.97323,2e-05,4.23712]
[1776407851812,44.59,74791.36,0.0,-0.97344,2e-05,4.20827]
[1776407852821,44.59,74790.08,0.0,-0.97347,2e-05,4.20458]
[1776407858048,44.58,74787.02,0.0,-0.97354,2e-05,4.19511]
[1776407866918,44.59,74785.91,0.0,-0.97356,2e-05,4.19262]
[1776407871953,44.59,74783.72,0.0,-0.97359,2e-05,4.18825]
[1776407876993,44.59,74782.37,0.0,-0.9736,2e-05,4.18644]
[1776407884043,44.6,74781.89,0.0,-0.97359,2e-05,4.18726]
[1776407888258,44.6,74786.93,0.0,-0.97348,2e-05,4.20209]
[1776407894114,44.61,74786.69,0.0,-0.97348,2e-05,4.20208]
[1776407899150,44.61,74789.93,0.0,-0.97341,2e-05,4.21227]
[1776407904185,44.61,74791.88,0.0,-0.97336,2e-05,4.21894]
[1776407917283,44.62,74791.64,0.0,-0.97335,2e-05,4.21949]
[1776407922313,44.63,74797.08,0.0,-0.97323,2e-05,4.23567]
[1776407927349,44.63,74800.59,0.0,-0.97315,2e-05,4.24654]
[1776407933389,44.63,74801.06,0.0,-0.97313,2e-05,4.24932]
[1776407938610,44.64,74800.95,0.0,-0.97312,2e-05,4.25026]
[1776407944467,44.64,74797.58,0.0,-0.9732,2e-05,4.24003]
[1776407949510,44.64,74798.34,0.0,-0.97318,2e-05,4.2429]
[1776407955544,44.64,74799.86,0.0,-0.97313,2e-05,4.24856]
[1776407961588,44.65,74803.6,0.0,-0.97305,2e-05,4.26028]
[1776407966624,44.65,74805.77,0.0,-0.97299,2e-05,4.26744]
[1776407972665,44.65,74806.44,0.0,-0.97298,2e-05,4.2684]
[1776407977702,44.66,74807.73,0.0,-0.97295,2e-05,4.27315]
[1776407978889,44.66,74819.14,0.0,-0.97271,2e-05,4.30485]
[1776407979714,44.66,74819.14,0.0,-0.97271,2e-05,4.30505]
[1776407984749,44.66,74818.19,0.0,-0.97272,2e-05,4.30333]
[1776407990792,44.66,74814.82,0.0,-0.97278,2e-05,4.29511]
[1776407995826,44.67,74814.65,0.0,-0.97278,2e-05,4.29554]
[1776407996834,44.67,74863.39,0.0,-0.97176,2e-05,4.43175]
[1776407997840,44.67,74863.39,0.0,-0.97176,2e-05,4.43169]
[1776407999853,44.67,74855.61,0.0,-0.97193,2e-05,4.40968]
[1776408000867,44.67,74853.15,0.0,-0.97198,2e-05,4.40276]
[1776408002876,44.67,74844.26,0.0,-0.97217,2e-05,4.37785]
[1776408003883,44.67,74844.75,0.0,-0.97216,2e-05,4.37926]
[1776408007911,44.67,74835.97,0.0,-0.97234,2e-05,4.35488]
[1776408008919,44.67,74831.02,0.0,-0.97244,2e-05,4.34118]
[1776408009926,44.67,74833.84,0.0,-0.97238,2e-05,4.34913]
[1776408012950,44.66,74817.67,0.0,-0.97272,2e-05,4.30357]
[1776408013954,44.66,74818.46,0.0,-0.97271,2e-05,4.30542]
[1776408018989,44.66,74815.18,0.0,-0.97278,2e-05,4.29623]
[1776408024024,44.67,74811.79,0.0,-0.97284,2e-05,4.28781]
[1776408029246,44.67,74811.58,0.0,-0.97283,2e-05,4.28836]
[1776408035105,44.67,74810.84,0.0,-0.97286,2e-05,4.28492]
[1776408040139,44.67,74810.64,0.0,-0.97285,2e-05,4.28531]
[1776408043344,44.68,74821.33,0.0,-0.97263,2e-05,4.31551]
[1776408045180,44.68,74821.64,0.0,-0.97262,2e-05,4.31663]
[1776408050211,44.68,74820.53,0.0,-0.97264,2e-05,4.31423]
[1776408053417,44.68,74826.61,0.0,-0.97251,2e-05,4.33144]
[1776408061286,44.68,74827.11,0.0,-0.97249,2e-05,4.3337]
[1776408066322,44.68,74826.71,0.0,-0.9725,2e-05,4.33265]
[1776408070353,44.68,74832.66,0.0,-0.97237,2e-05,4.34966]
[1776408075388,44.68,74834.66,0.0,-0.97233,2e-05,4.3557]
[1776408081430,44.69,74835.06,0.0,-0.97232,2e-05,4.35734]
[1776408086466,44.69,74834.11,0.0,-0.97233,2e-05,4.35515]
[1776408091501,44.69,74833.54,0.0,-0.97235,2e-05,4.35169]
[1776408096536,44.69,74833.45,0.0,-0.97235,2e-05,4.35194]
[1776408101571,44.69,74835.16,0.0,-0.97231,2e-05,4.35721]
[1776408106606,44.69,74838.22,0.0,-0.97225,2e-05,4.36616]
[1776408112648,44.69,74838.91,0.0,-0.97223,2e-05,4.36856]
[1776408117866,44.69,74841.41,0.0,-0.97217,2e-05,4.37594]
[1776408123725,44.7,74841.23,0.0,-0.97217,2e-05,4.37586]
[1776408128948,44.7,74841.36,0.0,-0.97217,2e-05,4.37657]
[1776408134815,44.7,74844.61,0.0,-0.9721,2e-05,4.38599]
[1776408139846,44.7,74844.59,0.0,-0.9721,2e-05,4.38614]
[1776408144880,44.7,74843.57,0.0,-0.97212,2e-05,4.38347]
[1776408150922,44.7,74842.19,0.0,-0.97214,2e-05,4.37985]
[1776408156964,44.7,74842.42,0.0,-0.97215,2e-05,4.37837]
[1776408161999,44.7,74844.8,0.0,-0.9721,2e-05,4.3852]
[1776408167034,44.7,74848.78,0.0,-0.97202,2e-05,4.39641]
[1776408172070,44.7,74848.85,0.0,-0.97202,2e-05,4.39657]
[1776408179118,44.7,74849.03,0.0,-0.97201,2e-05,4.39699]
[1776408184153,44.7,74848.29,0.0,-0.97203,2e-05,4.39483]
[1776408189375,44.7,74848.41,0.0,-0.97203,2e-05,4.39506]
[1776408196237,44.7,74848.54,0.0,-0.97202,2e-05,4.3953]
[1776408201272,44.7,74848.46,0.0,-0.97203,2e-05,4.39495]
[1776408206306,44.7,74848.16,0.0,-0.97203,2e-05,4.39397]
[1776408211342,44.7,74848.61,0.0,-0.97204,2e-05,4.39264]
[1776408216377,44.7,74848.12,0.0,-0.97205,2e-05,4.39105]
[1776408219586,44.7,74858.89,0.0,-0.97183,2e-05,4.42116]
[1776408220405,44.7,74858.89,0.0,-0.97183,2e-05,4.42105]
[1776408221412,44.7,74865.48,0.0,-0.97169,2e-05,4.43951]
[1776408226446,44.69,74867.74,0.0,-0.97165,2e-05,4.44519]
[1776408231483,44.69,74865.99,0.0,-0.97169,2e-05,4.43957]
[1776408236517,44.69,74866.59,0.0,-0.97168,2e-05,4.44058]
[1776408239728,44.69,74871.76,0.0,-0.97158,2e-05,4.45476]
[1776408245583,44.69,74871.25,0.0,-0.97159,2e-05,4.45235]
[1776408251626,44.68,74871.79,0.0,-0.97159,2e-05,4.4529]
[1776408256661,44.68,74870.71,0.0,-0.97162,2e-05,4.44904]
[1776408261697,44.68,74870.81,0.0,-0.97162,2e-05,4.44854]
[1776408268745,44.68,74871.14,0.0,-0.97162,2e-05,4.44838]
[1776408273779,44.68,74870.72,0.0,-0.97165,2e-05,4.44405]
[1776408280010,44.67,74877.28,0.0,-0.97152,2e-05,4.46177]
[1776408281836,44.67,74879.38,0.0,-0.97148,2e-05,4.46741]
[1776408286870,44.67,74880.35,0.0,-0.97147,2e-05,4.46928]
[1776408291907,44.67,74882.25,0.0,-0.97143,2e-05,4.47383]
[1776408296942,44.67,74884.7,0.0,-0.97139,2e-05,4.47992]
[1776408301976,44.66,74878.28,0.0,-0.97153,2e-05,4.46091]
[1776408307012,44.66,74867.47,0.0,-0.97177,2e-05,4.42866]
[1776408308025,44.66,74867.82,0.0,-0.97176,2e-05,4.42957]
[1776408313055,44.65,74864.27,0.0,-0.97185,2e-05,4.41819]
[1776408318091,44.65,74865.04,0.0,-0.97184,2e-05,4.42]
[1776408323130,44.65,74864.96,0.0,-0.97184,2e-05,4.41933]
[1776408328161,44.65,74859.89,0.0,-0.97195,2e-05,4.40459]
[1776408330175,44.65,74858.13,0.0,-0.97199,2e-05,4.39951]
[1776408335216,44.65,74856.9,0.0,-0.97203,2e-05,4.3934]
[1776408340252,44.65,74861.44,0.0,-0.97194,2e-05,4.4059]
[1776408345286,44.65,74859.87,0.0,-0.97197,2e-05,4.40122]
[1776408349314,44.65,74859.69,0.0,-0.97198,2e-05,4.40061]
[1776408354349,44.65,74854.31,0.0,-0.97209,2e-05,4.38553]
[1776408360390,44.65,74850.21,0.0,-0.97218,2e-05,4.37317]
[1776408367624,44.65,74842.92,0.0,-0.97233,2e-05,4.35298]
[1776408373482,44.65,74842.92,0.0,-0.97233,2e-05,4.35312]
[1776408374489,44.65,74840.12,0.0,-0.97239,2e-05,4.34536]
[1776408379523,44.65,74839.53,0.0,-0.9724,2e-05,4.34396]
[1776408384559,44.65,74844.51,0.0,-0.9723,2e-05,4.35809]
[1776408389595,44.65,74848.97,0.0,-0.9722,2e-05,4.37058]
[1776408392616,44.65,74854.37,0.0,-0.9721,2e-05,4.38331]
[1776408397834,44.65,74859.0,0.0,-0.97201,2e-05,4.39615]
[1776408403694,44.65,74858.69,0.0,-0.97202,2e-05,4.39508]
[1776408408728,44.64,74856.35,0.0,-0.97209,2e-05,4.38578]
[1776408414953,44.63,74859.34,0.0,-0.97205,2e-05,4.39091]
[1776408419807,44.62,74864.51,0.0,-0.97196,2e-05,4.40272]
[1776408424841,44.62,74866.95,0.0,-0.97193,2e-05,4.40683]
[1776408429877,44.61,74867.34,0.0,-0.97194,2e-05,4.4052]
[1776408430884,44.61,74861.35,0.0,-0.97207,2e-05,4.38783]
[1776408431893,44.61,74860.39,0.0,-0.9721,2e-05,4.38463]
[1776408436926,44.6,74858.19,0.0,-0.97215,2e-05,4.37751]
[1776408441961,44.6,74856.04,0.0,-0.97219,2e-05,4.37157]
[1776408449009,44.6,74855.27,0.0,-0.97221,2e-05,4.36959]
[1776408454044,44.6,74856.11,0.0,-0.9722,2e-05,4.36968]
[1776408466310,44.6,74858.94,0.0,-0.97214,2e-05,4.37781]
[1776408473178,44.6,74860.94,0.0,-0.9721,2e-05,4.38348]
[1776408482241,44.6,74861.68,0.0,-0.97209,2e-05,4.38559]
[1776408483248,44.6,74868.4,0.0,-0.97194,2e-05,4.40448]
[1776408485261,44.6,74867.98,0.0,-0.97195,2e-05,4.40325]
[1776408493318,44.6,74865.36,0.0,-0.97201,2e-05,4.39566]
[1776408496339,44.6,74870.34,0.0,-0.97191,2e-05,4.40955]
[1776408498354,44.6,74876.97,0.0,-0.97177,2e-05,4.4281]
[1776408500366,44.6,74879.75,0.0,-0.97171,2e-05,4.43575]
[1776408506593,44.6,74877.47,0.0,-0.97177,2e-05,4.42718]
[1776408512458,44.6,74878.33,0.0,-0.97177,2e-05,4.42671]
[1776408517497,44.59,74878.92,0.0,-0.97177,2e-05,4.42797]
[1776408522532,44.59,74879.37,0.0,-0.97176,2e-05,4.42886]
[1776408527568,44.59,74880.87,0.0,-0.97173,2e-05,4.43269]
[1776408534617,44.59,74880.22,0.0,-0.97175,2e-05,4.43031]
[1776408539651,44.59,74883.09,0.0,-0.97169,2e-05,4.43805]
[1776408544686,44.59,74885.49,0.0,-0.97164,2e-05,4.4444]
[1776408549721,44.59,74885.66,0.0,-0.97164,2e-05,4.44448]
[1776408554756,44.59,74887.25,0.0,-0.97161,2e-05,4.44861]
[1776408559791,44.59,74886.71,0.0,-0.97163,2e-05,4.4467]
[1776408564826,44.58,74890.04,0.0,-0.97156,2e-05,4.45578]
[1776408569861,44.58,74890.21,0.0,-0.97156,2e-05,4.45585]
[1776408574896,44.58,74889.15,0.0,-0.9716,2e-05,4.4501]
[1776408579932,44.58,74888.74,0.0,-0.97161,2e-05,4.44861]
[1776408585973,44.58,74888.47,0.0,-0.97162,2e-05,4.44747]
[1776408591007,44.58,74892.63,0.0,-0.97153,2e-05,4.45895]
[1776408596044,44.58,74892.76,0.0,-0.97153,2e-05,4.45896]
[1776408601081,44.58,74892.73,0.0,-0.97153,2e-05,4.45854]
[1776408606126,44.58,74909.89,0.0,-0.97117,2e-05,4.50724]
[1776408607306,44.58,74911.53,0.0,-0.97113,2e-05,4.51172]
[1776408613173,44.57,74912.77,0.0,-0.97111,2e-05,4.51437]
[1776408618208,44.57,74913.66,0.0,-0.9711,2e-05,4.51617]
[1776408623243,44.57,74915.42,0.0,-0.97107,2e-05,4.52043]
[1776408628278,44.57,74916.07,0.0,-0.97106,2e-05,4.52144]
[1776408633313,44.57,74916.54,0.0,-0.97107,2e-05,4.51948]
[1776408638349,44.56,74917.78,0.0,-0.97105,2e-05,4.52212]
[1776408643384,44.56,74919.7,0.0,-0.97102,2e-05,4.52666]
[1776408648419,44.56,74922.26,0.0,-0.97097,2e-05,4.53301]
[1776408652448,44.56,74927.54,0.0,-0.97086,2e-05,4.5474]
[1776408653454,44.55,74934.8,0.0,-0.97071,2e-05,4.56815]
[1776408654462,44.55,74936.34,0.0,-0.97067,2e-05,4.57234]
[1776408656475,44.55,74944.05,0.0,-0.97051,2e-05,4.59416]
[1776408657663,44.55,74947.81,0.0,-0.97043,2e-05,4.60479]
[1776408663524,44.55,74947.19,0.0,-0.97046,2e-05,4.60114]
[1776408668559,44.54,74942.77,0.0,-0.97056,2e-05,4.58687]
[1776408673594,44.54,74945.13,0.0,-0.97053,2e-05,4.59137]
[1776408676615,44.53,74948.34,0.0,-0.97047,2e-05,4.59986]
[1776408681652,44.53,74947.27,0.0,-0.9705,2e-05,4.59531]
[1776408686685,44.53,74947.64,0.0,-0.9705,2e-05,4.59496]
[1776408691721,44.52,74947.36,0.0,-0.97054,2e-05,4.59029]
[1776408697943,44.52,74946.68,0.0,-0.97056,2e-05,4.58663]
[1776408704822,44.51,74951.1,0.0,-0.97048,2e-05,4.59746]
[1776408709853,44.51,74955.83,0.0,-0.97039,2e-05,4.60976]
[1776408715899,44.5,74956.84,0.0,-0.97038,2e-05,4.61091]
[1776408716904,44.5,74961.88,0.0,-0.97027,2e-05,4.62533]
[1776408718918,44.5,74962.49,0.0,-0.97026,2e-05,4.62648]
[1776408721939,44.5,74975.0,0.0,-0.96999,2e-05,4.66219]
[1776408722947,44.5,74977.27,0.0,-0.96994,2e-05,4.66849]
[1776408728157,44.49,74968.63,0.0,-0.97015,2e-05,4.64126]
[1776408729995,44.49,74966.89,0.0,-0.9702,2e-05,4.63547]
[1776408735031,44.49,74962.25,0.0,-0.97031,2e-05,4.6203]
[1776408740067,44.48,74960.21,0.0,-0.97037,2e-05,4.61282]
[1776408745102,44.48,74960.36,0.0,-0.97038,2e-05,4.61174]
[1776408750138,44.48,74957.26,0.0,-0.97046,2e-05,4.60122]
[1776408757187,44.47,74959.28,0.0,-0.97044,2e-05,4.60262]
[1776408762222,44.47,74958.03,0.0,-0.97048,2e-05,4.59751]
[1776408767257,44.46,74958.22,0.0,-0.97049,2e-05,4.59635]
[1776408772293,44.46,74959.02,0.0,-0.97048,2e-05,4.59726]
[1776408777328,44.45,74959.62,0.0,-0.97048,2e-05,4.59757]
[1776408782363,44.45,74959.95,0.0,-0.97049,2e-05,4.5971]
[1776408787400,44.45,74959.73,0.0,-0.9705,2e-05,4.59504]
[1776408788585,44.45,74954.16,0.0,-0.97063,2e-05,4.57856]
[1776408791426,44.44,74952.57,0.0,-0.97067,2e-05,4.57316]
[1776408796466,44.44,74950.36,0.0,-0.97073,2e-05,4.56497]
[1776408801497,44.43,74947.25,0.0,-0.97081,2e-05,4.5537]
[1776408806533,44.43,74947.38,0.0,-0.97082,2e-05,4.55287]
[1776408812574,44.43,74946.61,0.0,-0.97086,2e-05,4.54684]
[1776408818617,44.42,74946.07,0.0,-0.97089,2e-05,4.54394]
[1776408823829,44.42,74945.23,0.0,-0.97091,2e-05,4.54043]
[1776408828686,44.42,74952.48,0.0,-0.97077,2e-05,4.55976]
[1776408831707,44.41,74955.12,0.0,-0.97071,2e-05,4.56663]
[1776408834729,44.41,74961.83,0.0,-0.97057,2e-05,4.58534]
[1776408835735,44.41,74962.38,0.0,-0.97056,2e-05,4.58665]
[1776408840771,44.41,74965.78,0.0,-0.9705,2e-05,4.59504]
[1776408842785,44.4,74971.24,0.0,-0.97038,2e-05,4.61036]
[1776408846818,44.4,74975.33,0.0,-0.9703,2e-05,4.62098]
[1776408851849,44.4,74973.3,0.0,-0.97036,2e-05,4.61336]
[1776408856885,44.39,74969.92,0.0,-0.97045,2e-05,4.60188]
[1776408861918,44.39,74968.41,0.0,-0.97049,2e-05,4.59598]
[1776408864112,44.39,74963.06,0.0,-0.97062,2e-05,4.57983]
[1776408869974,44.38,74965.15,0.0,-0.97058,2e-05,4.5843]
[1776408877023,44.38,74963.96,0.0,-0.97064,2e-05,4.57659]
[1776408882057,44.37,74965.09,0.0,-0.97062,2e-05,4.5786]
[1776408887093,44.37,74967.55,0.0,-0.97058,2e-05,4.58447]
[1776408892128,44.37,74968.24,0.0,-0.97057,2e-05,4.58515]
[1776408897163,44.36,74963.51,0.0,-0.97069,2e-05,4.57012]
[1776408902200,44.36,74963.04,0.0,-0.97071,2e-05,4.56756]
[1776408907236,44.36,74953.58,0.0,-0.97092,2e-05,4.53902]
[1776408908245,44.36,74954.2,0.0,-0.97091,2e-05,4.54062]
[1776408913278,44.36,74954.87,0.0,-0.9709,2e-05,4.54163]
[1776408918315,44.35,74956.01,0.0,-0.97089,2e-05,4.54398]
[1776408923349,44.35,74956.41,0.0,-0.97088,2e-05,4.54419]
[1776408928383,44.35,74955.15,0.0,-0.97092,2e-05,4.53962]
[1776408934610,44.34,74953.68,0.0,-0.97098,2e-05,4.5317]
[1776408942484,44.34,74952.67,0.0,-0.97101,2e-05,4.52735]
[1776408947517,44.34,74951.31,0.0,-0.97104,2e-05,4.52253]
[1776408952550,44.34,74948.71,0.0,-0.97111,2e-05,4.51418]
[1776408957586,44.33,74949.77,0.0,-0.97109,2e-05,4.51637]
[1776408962620,44.33,74949.4,0.0,-0.97111,2e-05,4.51441]
[1776408967656,44.33,74947.12,0.0,-0.97116,2e-05,4.50697]
[1776408972691,44.33,74942.61,0.0,-0.97127,2e-05,4.49321]
[1776408977726,44.32,74940.69,0.0,-0.97131,2e-05,4.48696]
[1776408980746,44.32,74937.76,0.0,-0.97138,2e-05,4.47817]
[1776408987801,44.32,74937.34,0.0,-0.97139,2e-05,4.4762]
[1776408993016,44.32,74936.98,0.0,-0.97142,2e-05,4.4723]
[1776408998873,44.32,74937.32,0.0,-0.97142,2e-05,4.4728]
[1776409003908,44.32,74938.46,0.0,-0.9714,2e-05,4.47568]
[1776409006930,44.32,74946.1,0.0,-0.97123,2e-05,4.49736]
[1776409011964,44.32,74945.52,0.0,-0.97125,2e-05,4.49515]
[1776409016999,44.31,74944.9,0.0,-0.97127,2e-05,4.49284]
[1776409022036,44.31,74942.53,0.0,-0.97132,2e-05,4.48554]
[1776409029086,44.31,74938.28,0.0,-0.97142,2e-05,4.47273]
[1776409034119,44.31,74934.58,0.0,-0.9715,2e-05,4.4617]
[1776409041168,44.31,74936.18,0.0,-0.97147,2e-05,4.46564]
[1776409049227,44.31,74935.33,0.0,-0.97149,2e-05,4.46256]
[1776409054262,44.31,74936.87,0.0,-0.97148,2e-05,4.46422]
[1776409060304,44.3,74935.41,0.0,-0.97151,2e-05,4.45964]
[1776409065339,44.3,74933.18,0.0,-0.97156,2e-05,4.45294]
[1776409070374,44.3,74930.56,0.0,-0.97162,2e-05,4.44516]
[1776409076416,44.3,74932.01,0.0,-0.97159,2e-05,4.44901]
[1776409082462,44.3,74932.62,0.0,-0.97158,2e-05,4.45045]
[1776409088507,44.3,74934.48,0.0,-0.97154,2e-05,4.45547]
[1776409093721,44.3,74935.23,0.0,-0.97153,2e-05,4.45733]
[1776409103793,44.3,74937.57,0.0,-0.97148,2e-05,4.46356]
[1776409112668,44.3,74938.51,0.0,-0.97148,2e-05,4.46341]
[1776409117703,44.3,74939.28,0.0,-0.97147,2e-05,4.46534]
[1776409123932,44.3,74938.3,0.0,-0.97149,2e-05,4.46222]
[1776409129789,44.3,74934.81,0.0,-0.97157,2e-05,4.45193]
[1776409136838,44.29,74931.96,0.0,-0.97163,2e-05,4.44344]
[1776409141874,44.29,74931.68,0.0,-0.97164,2e-05,4.44235]
[1776409147915,44.29,74930.08,0.0,-0.97168,2e-05,4.43744]
[1776409154142,44.29,74928.46,0.0,-0.97171,2e-05,4.43251]
[1776409159999,44.29,74926.81,0.0,-0.97175,2e-05,4.4275]
[1776409165033,44.29,74925.48,0.0,-0.97178,2e-05,4.42345]
[1776409171076,44.29,74924.06,0.0,-0.97183,2e-05,4.41674]
[1776409178124,44.29,74923.2,0.0,-0.97185,2e-05,4.41398]
[1776409183160,44.29,74922.27,0.0,-0.97187,2e-05,4.41114]
[1776409191216,44.29,74925.22,0.0,-0.97181,2e-05,4.41926]
[1776409196266,44.29,74929.58,0.0,-0.97172,2e-05,4.43154]
[1776409197263,44.29,74957.11,0.0,-0.97113,2e-05,4.51027]
[1776409199278,44.29,74962.45,0.0,-0.97101,2e-05,4.52552]
[1776409204499,44.28,74961.4,0.0,-0.97104,2e-05,4.52163]
[1776409212367,44.28,74961.65,0.0,-0.97104,2e-05,4.52109]
[1776409217402,44.28,74963.81,0.0,-0.971,2e-05,4.52652]
[1776409222437,44.28,74966.57,0.0,-0.97095,2e-05,4.53367]
[1776409229487,44.27,74966.07,0.0,-0.97097,2e-05,4.53096]
[1776409234713,44.27,74963.36,0.0,-0.97105,2e-05,4.51987]
[1776409238555,44.27,74974.55,0.0,-0.97081,2e-05,4.55163]
[1776409239564,44.27,74970.92,0.0,-0.97089,2e-05,4.54088]
[1776409241575,44.27,74964.78,0.0,-0.97103,2e-05,4.52272]
[1776409246612,44.26,74963.48,0.0,-0.97108,2e-05,4.51658]
[1776409254869,44.26,74961.59,0.0,-0.97113,2e-05,4.50981]
[1776409260717,44.26,74962.44,0.0,-0.97111,2e-05,4.51158]
[1776409262730,44.25,74969.31,0.0,-0.97097,2e-05,4.53117]
[1776409264942,44.25,74992.01,0.0,-0.97047,2e-05,4.59668]
[1776409266758,44.25,74990.51,0.0,-0.97051,2e-05,4.59202]
[1776409269779,44.25,74987.2,0.0,-0.97059,2e-05,4.58159]
[1776409275012,44.24,74983.92,0.0,-0.97069,2e-05,4.56793]
[1776409280860,44.24,74988.04,0.0,-0.97061,2e-05,4.5785]
[1776409289923,44.23,74991.14,0.0,-0.97056,2e-05,4.58535]
[1776409295152,44.23,74994.49,0.0,-0.97051,2e-05,4.59151]
[1776409301000,44.22,74995.11,0.0,-0.97051,2e-05,4.59188]
[1776409306036,44.22,74995.7,0.0,-0.9705,2e-05,4.59238]
[1776409310076,44.21,75003.11,0.0,-0.97036,2e-05,4.61157]
[1776409314092,44.21,75018.28,0.0,-0.97003,2e-05,4.65462]
[1776409315292,44.21,75024.6,0.0,-0.96989,2e-05,4.67297]
[1776409316105,44.21,75024.6,0.0,-0.96989,2e-05,4.6726]
[1776409321139,44.2,75025.69,0.0,-0.96988,2e-05,4.67391]
[1776409326176,44.2,75028.8,0.0,-0.96983,2e-05,4.6812]
[1776409328201,44.19,75037.52,0.0,-0.96964,2e-05,4.70631]
[1776409329198,44.19,75044.01,0.0,-0.96949,2e-05,4.72523]
[1776409330205,44.19,75044.87,0.0,-0.96948,2e-05,4.72733]
[1776409335242,44.18,75044.66,0.0,-0.96951,2e-05,4.72385]
[1776409340278,44.18,75045.44,0.0,-0.96951,2e-05,4.7239]
[1776409344305,44.17,75042.55,0.0,-0.96958,2e-05,4.71351]
[1776409349340,44.17,75043.97,0.0,-0.96957,2e-05,4.71559]
[1776409354376,44.16,75042.05,0.0,-0.96964,2e-05,4.70532]
[1776409359411,44.16,75042.55,0.0,-0.96965,2e-05,4.70481]
[1776409362432,44.15,75036.72,0.0,-0.96979,2e-05,4.6863]
[1776409366462,44.15,75030.66,0.0,-0.96994,2e-05,4.66685]
[1776409371498,44.15,75026.05,0.0,-0.97006,2e-05,4.65142]
[1776409373512,44.14,75020.46,0.0,-0.97019,2e-05,4.63424]
[1776409378548,44.14,75018.45,0.0,-0.97024,2e-05,4.62675]
[1776409381574,44.14,75024.29,0.0,-0.97012,2e-05,4.643]
[1776409386609,44.13,75024.98,0.0,-0.97012,2e-05,4.64328]
[1776409391644,44.13,75023.32,0.0,-0.97017,2e-05,4.63662]
[1776409396678,44.12,75027.84,0.0,-0.97009,2e-05,4.64767]
[1776409402721,44.12,75031.08,0.0,-0.97003,2e-05,4.65463]
[1776409405926,44.11,75025.51,0.0,-0.97017,2e-05,4.63713]
[1776409410776,44.11,75019.56,0.0,-0.97031,2e-05,4.618]
[1776409416006,44.1,75014.78,0.0,-0.97045,2e-05,4.59866]
[1776409424879,44.09,75012.39,0.0,-0.97053,2e-05,4.58929]
[1776409429913,44.09,75007.25,0.0,-0.97065,2e-05,4.57281]
[1776409434947,44.09,75005.42,0.0,-0.97071,2e-05,4.56535]
[1776409440988,44.08,75006.23,0.0,-0.97072,2e-05,4.56382]
[1776409446214,44.06,74997.72,0.0,-0.97094,2e-05,4.53444]
[1776409451058,44.06,74996.87,0.0,-0.97098,2e-05,4.52994]
[1776409456285,44.06,74999.7,0.0,-0.97092,2e-05,4.53718]
[1776409459114,44.05,75006.44,0.0,-0.97078,2e-05,4.55622]
[1776409460121,44.05,75008.67,0.0,-0.97073,2e-05,4.5625]
[1776409466356,44.05,75006.95,0.0,-0.97078,2e-05,4.55603]
[1776409474221,44.04,75006.24,0.0,-0.97083,2e-05,4.54965]
[1776409479256,44.04,75005.17,0.0,-0.97086,2e-05,4.54542]
[1776409485297,44.04,75004.14,0.0,-0.97089,2e-05,4.54112]
[1776409488318,44.04,75009.19,0.0,-0.97078,2e-05,4.55521]
[1776409490335,44.03,75015.78,0.0,-0.97064,2e-05,4.57401]
[1776409496565,44.03,75019.49,0.0,-0.97057,2e-05,4.58335]
[1776409503425,44.03,75021.24,0.0,-0.97055,2e-05,4.58674]
[1776409508460,44.02,75023.78,0.0,-0.9705,2e-05,4.59298]
[1776409511481,44.02,75017.61,0.0,-0.97064,2e-05,4.57415]
[1776409512488,44.02,75017.06,0.0,-0.97066,2e-05,4.57233]
[1776409513501,44.02,75023.64,0.0,-0.97051,2e-05,4.59144]
[1776409514503,44.02,75028.94,0.0,-0.9704,2e-05,4.60627]
[1776409515510,44.02,75029.23,0.0,-0.97039,2e-05,4.60686]
[1776409517524,44.02,75023.06,0.0,-0.97054,2e-05,4.5882]
[1776409518531,44.01,75021.35,0.0,-0.97058,2e-05,4.58243]
[1776409523566,44.01,75021.98,0.0,-0.97057,2e-05,4.58321]
[1776409528601,44.0,75012.64,0.0,-0.9708,2e-05,4.55275]
[1776409530615,44.0,75009.13,0.0,-0.97089,2e-05,4.54114]
[1776409536849,43.99,75005.65,0.0,-0.97101,2e-05,4.52512]
[1776409541692,43.98,75021.91,0.0,-0.97067,2e-05,4.56989]
[1776409542698,43.98,75027.54,0.0,-0.97055,2e-05,4.58568]
[1776409543709,43.98,75027.81,0.0,-0.97055,2e-05,4.58572]
[1776409548741,43.98,75029.2,0.0,-0.97053,2e-05,4.58864]
[1776409550756,43.97,75034.68,0.0,-0.97041,2e-05,4.60402]
[1776409551763,43.97,75043.05,0.0,-0.97023,2e-05,4.62874]
[1776409552770,43.97,75042.78,0.0,-0.97024,2e-05,4.62764]
[1776409557806,43.97,75040.44,0.0,-0.9703,2e-05,4.61873]
[1776409564855,43.96,75039.99,0.0,-0.97033,2e-05,4.61493]
[1776409569890,43.96,75042.44,0.0,-0.97029,2e-05,4.62077]
[1776409574926,43.95,75045.97,0.0,-0.97022,2e-05,4.62981]
[1776409579963,43.95,75045.44,0.0,-0.97024,2e-05,4.62682]
[1776409584996,43.95,75045.77,0.0,-0.97025,2e-05,4.62643]
[1776409590037,43.94,75046.52,0.0,-0.97024,2e-05,4.6273]
[1776409595087,43.94,75056.69,0.0,-0.97004,2e-05,4.65369]
[1776409596090,43.94,75065.15,0.0,-0.96985,2e-05,4.67857]
[1776409597289,43.94,75066.87,0.0,-0.96981,2e-05,4.683]
[1776409603140,43.93,75062.99,0.0,-0.96991,2e-05,4.66971]
[1776409608175,43.93,75064.01,0.0,-0.96991,2e-05,4.6708]
[1776409613210,43.92,75064.26,0.0,-0.96991,2e-05,4.66992]
[1776409620260,43.92,75064.18,0.0,-0.96993,2e-05,4.66744]
[1776409625345,43.91,75063.54,0.0,-0.96996,2e-05,4.66428]
[1776409626339,43.91,75091.3,0.0,-0.96932,2e-05,4.74749]
[1776409628335,43.91,75088.94,0.0,-0.96939,2e-05,4.73928]
[1776409629347,43.91,75084.6,0.0,-0.96949,2e-05,4.72578]
[1776409631354,43.91,75080.28,0.0,-0.9696,2e-05,4.71104]
[1776409633367,43.9,75071.0,0.0,-0.96982,2e-05,4.68233]
[1776409634376,43.9,75068.41,0.0,-0.96988,2e-05,4.67425]
[1776409637586,43.9,75066.12,0.0,-0.96994,2e-05,4.66642]
[1776409643439,43.89,75072.29,0.0,-0.96982,2e-05,4.68287]
[1776409646464,43.89,75074.76,0.0,-0.96977,2e-05,4.68919]
[1776409648477,43.89,75079.22,0.0,-0.96968,2e-05,4.70127]
[1776409653511,43.88,75076.95,0.0,-0.96978,2e-05,4.68745]
[1776409657726,43.87,75071.59,0.0,-0.96993,2e-05,4.6679]
[1776409664589,43.85,75072.91,0.0,-0.96995,2e-05,4.66576]
[1776409669626,43.84,75076.34,0.0,-0.9699,2e-05,4.67161]
[1776409670639,43.84,75093.36,0.0,-0.96953,2e-05,4.72078]
[1776409671639,43.83,75099.47,0.0,-0.96939,2e-05,4.73819]
[1776409674660,43.83,75113.01,0.0,-0.9691,2e-05,4.77714]
[1776409675666,43.83,75116.36,0.0,-0.96903,2e-05,4.78625]
[1776409678687,43.82,75121.98,0.0,-0.96892,2e-05,4.80011]
[1776409683723,43.8,75125.39,0.0,-0.96888,2e-05,4.80511]
[1776409688758,43.79,75124.2,0.0,-0.96895,2e-05,4.79616]
[1776409693793,43.78,75123.59,0.0,-0.96901,2e-05,4.78908]
[1776409696816,43.77,75117.54,0.0,-0.96917,2e-05,4.76759]
[1776409698829,43.76,75109.22,0.0,-0.96939,2e-05,4.73943]
[1776409703864,43.75,75105.54,0.0,-0.9695,2e-05,4.72455]
[1776409708900,43.74,75105.83,0.0,-0.96953,2e-05,4.72069]
[1776409713934,43.73,75107.05,0.0,-0.96956,2e-05,4.71717]
[1776409718153,43.71,75098.71,0.0,-0.96979,2e-05,4.68744]
[1776409724004,43.7,75097.24,0.0,-0.96985,2e-05,4.67854]
[1776409729038,43.69,75098.6,0.0,-0.96986,2e-05,4.67728]
[1776409732062,43.68,75100.87,0.0,-0.96983,2e-05,4.68137]
[1776409737094,43.67,75100.88,0.0,-0.96986,2e-05,4.67777]
[1776409742131,43.66,75099.76,0.0,-0.96992,2e-05,4.6699]
[1776409747166,43.65,75104.9,0.0,-0.96985,2e-05,4.67998]
[1776409752200,43.64,75105.69,0.0,-0.96986,2e-05,4.67874]
[1776409756228,43.63,75114.11,0.0,-0.9697,2e-05,4.69954]
[1776409759250,43.62,75114.71,0.0,-0.96971,2e-05,4.69856]
[1776409764284,43.61,75113.45,0.0,-0.96977,2e-05,4.69015]
[1776409768507,43.6,75104.68,0.0,-0.97,2e-05,4.66021]
[1776409774356,43.58,75103.43,0.0,-0.97008,2e-05,4.64886]
[1776409779390,43.57,75102.45,0.0,-0.97014,2e-05,4.64173]
[1776409784425,43.56,75101.94,0.0,-0.97018,2e-05,4.63605]
[1776409789460,43.55,75102.17,0.0,-0.97021,2e-05,4.63262]
[1776409794496,43.54,75103.01,0.0,-0.97022,2e-05,4.63104]
[1776409799530,43.53,75106.55,0.0,-0.97017,2e-05,4.63749]
[1776409802551,43.52,75111.56,0.0,-0.97009,2e-05,4.64912]
[1776409807587,43.51,75107.32,0.0,-0.97021,2e-05,4.63308]
[1776409810611,43.51,75097.52,0.0,-0.97045,2e-05,4.60142]
[1776409811615,43.5,75096.4,0.0,-0.97049,2e-05,4.59656]
[1776409816657,43.49,75097.31,0.0,-0.97049,2e-05,4.59546]
[1776409821689,43.48,75096.09,0.0,-0.97054,2e-05,4.58885]
[1776409826724,43.47,75096.76,0.0,-0.97056,2e-05,4.58641]
[1776409831758,43.47,75097.16,0.0,-0.97059,2e-05,4.5822]
[1776409836793,43.46,75094.91,0.0,-0.97067,2e-05,4.5719]
[1776409841832,43.45,75089.6,0.0,-0.97082,2e-05,4.55263]
[1776409846865,43.44,75087.91,0.0,-0.97089,2e-05,4.54358]
[1776409851906,43.43,75089.63,0.0,-0.97087,2e-05,4.54595]
[1776409856939,43.42,75089.89,0.0,-0.97089,2e-05,4.54337]
[1776409861973,43.41,75091.84,0.0,-0.97088,2e-05,4.54512]
[1776409867008,43.4,75094.06,0.0,-0.97085,2e-05,4.54833]
[1776409872042,43.39,75095.7,0.0,-0.97084,2e-05,4.55054]
[1776409877078,43.39,75100.53,0.0,-0.97075,2e-05,4.56157]
[1776409882112,43.38,75103.72,0.0,-0.97071,2e-05,4.56772]
[1776409887148,43.37,75103.4,0.0,-0.97074,2e-05,4.56346]
[1776409894197,43.36,75102.5,0.0,-0.97081,2e-05,4.55383]
[1776409896210,43.35,75096.75,0.0,-0.97095,2e-05,4.53493]
[1776409901245,43.35,75091.78,0.0,-0.97108,2e-05,4.51788]
[1776409906281,43.34,75085.43,0.0,-0.97125,2e-05,4.49634]
[1776409908295,43.34,75084.74,0.0,-0.97127,2e-05,4.49324]
[1776409913334,43.33,75084.48,0.0,-0.9713,2e-05,4.48932]
[1776409918366,43.32,75083.25,0.0,-0.97135,2e-05,4.48311]
[1776409923400,43.31,75078.57,0.0,-0.97147,2e-05,4.46691]
[1776409925416,43.31,75065.32,0.0,-0.97177,2e-05,4.42732]
[1776409927431,43.31,75060.57,0.0,-0.97188,2e-05,4.41233]
[1776409928435,43.31,75054.24,0.0,-0.97202,2e-05,4.39399]
[1776409929637,43.31,75053.92,0.0,-0.97203,2e-05,4.39272]
[1776409934478,43.3,75059.73,0.0,-0.97191,2e-05,4.4078]
[1776409937498,43.3,75057.56,0.0,-0.97197,2e-05,4.4004]
[1776409942533,43.29,75054.97,0.0,-0.97204,2e-05,4.39105]
[1776409945556,43.29,75059.42,0.0,-0.97195,2e-05,4.40278]
[1776409949777,43.29,75064.56,0.0,-0.97185,2e-05,4.41605]
[1776409956634,43.28,75066.7,0.0,-0.97184,2e-05,4.41704]
[1776409959847,43.28,75072.52,0.0,-0.97172,2e-05,4.43277]
[1776409966725,43.27,75074.4,0.0,-0.9717,2e-05,4.43549]
[1776409971759,43.26,75076.53,0.0,-0.97167,2e-05,4.43975]
[1776409976793,43.26,75075.1,0.0,-0.97172,2e-05,4.43371]
[1776409981828,43.25,75075.14,0.0,-0.97173,2e-05,4.43202]
[1776409984851,43.25,75080.32,0.0,-0.97163,2e-05,4.44604]
[1776409990060,43.25,75086.35,0.0,-0.97151,2e-05,4.46174]
[1776409995927,43.24,75087.1,0.0,-0.97151,2e-05,4.46158]
[1776410000971,43.23,75086.6,0.0,-0.97154,2e-05,4.45783]
[1776410003990,43.23,75081.04,0.0,-0.97167,2e-05,4.44083]
[1776410006007,43.23,75067.72,0.0,-0.97196,2e-05,4.40138]
[1776410007010,43.23,75062.69,0.0,-0.97207,2e-05,4.38626]
[1776410008020,43.23,75057.33,0.0,-0.97219,2e-05,4.37077]
[1776410009026,43.23,75056.76,0.0,-0.97221,2e-05,4.36888]
[1776410012048,43.23,75051.99,0.0,-0.97233,2e-05,4.35211]
[1776410016074,43.23,75047.29,0.0,-0.97243,2e-05,4.3378]
[1776410023125,43.22,75048.85,0.0,-0.97241,2e-05,4.34097]
[1776410028159,43.22,75049.11,0.0,-0.97241,2e-05,4.34081]
[1776410033196,43.22,75049.75,0.0,-0.97241,2e-05,4.34176]
[1776410038232,43.21,75050.25,0.0,-0.9724,2e-05,4.3423]
[1776410042262,43.21,75043.12,0.0,-0.97256,2e-05,4.32115]
[1776410047295,43.21,75044.79,0.0,-0.97253,2e-05,4.32519]
[1776410053337,43.21,75045.31,0.0,-0.97252,2e-05,4.32578]
[1776410058374,43.21,75046.67,0.0,-0.9725,2e-05,4.32894]
[1776410062402,43.2,75052.84,0.0,-0.97237,2e-05,4.34606]
[1776410064415,43.2,75054.68,0.0,-0.97234,2e-05,4.35101]
[1776410070623,43.2,75054.22,0.0,-0.97236,2e-05,4.3484]
[1776410073479,43.2,75067.77,0.0,-0.97208,2e-05,4.38461]
[1776410075495,43.2,75069.88,0.0,-0.97204,2e-05,4.39024]
[1776410078513,43.2,75062.99,0.0,-0.97219,2e-05,4.36958]
[1776410080692,43.19,75057.06,0.0,-0.97233,2e-05,4.35204]
[1776410083556,43.19,75055.76,0.0,-0.97236,2e-05,4.34772]
[1776410088591,43.19,75055.21,0.0,-0.97238,2e-05,4.34521]
[1776410093626,43.19,75059.9,0.0,-0.97228,2e-05,4.35776]
[1776410098661,43.19,75063.1,0.0,-0.97222,2e-05,4.36593]
[1776410103696,43.18,75061.06,0.0,-0.97228,2e-05,4.35896]
[1776410108731,43.18,75058.35,0.0,-0.97234,2e-05,4.35012]
[1776410112764,43.18,75046.63,0.0,-0.9726,2e-05,4.31569]
[1776410113768,43.18,75039.7,0.0,-0.97275,2e-05,4.29573]
[1776410114776,43.18,75039.71,0.0,-0.97275,2e-05,4.29565]
[1776410117797,43.18,75032.15,0.0,-0.97291,2e-05,4.2738]
[1776410120978,43.18,75026.17,0.0,-0.97304,2e-05,4.25659]
[1776410121825,43.18,75026.17,0.0,-0.97304,2e-05,4.25654]
[1776410125854,43.17,75033.43,0.0,-0.97289,2e-05,4.27694]
[1776410131051,43.17,75035.0,0.0,-0.97287,2e-05,4.27866]
[1776410134916,43.17,75037.24,0.0,-0.97283,2e-05,4.28466]
[1776410139951,43.17,75034.58,0.0,-0.97289,2e-05,4.2766]
[1776410144986,43.17,75034.35,0.0,-0.9729,2e-05,4.27547]
[1776410150022,43.17,75033.8,0.0,-0.97291,2e-05,4.27343]
[1776410155056,43.17,75033.22,0.0,-0.97293,2e-05,4.27129]
[1776410160092,43.17,75033.04,0.0,-0.97293,2e-05,4.27029]
[1776410165127,43.17,75030.03,0.0,-0.973,2e-05,4.26129]
[1776410170164,43.16,75027.45,0.0,-0.97306,2e-05,4.25358]
[1776410175199,43.16,75029.57,0.0,-0.97302,2e-05,4.25924]
[1776410180234,43.16,75031.27,0.0,-0.97298,2e-05,4.26366]
[1776410185267,43.16,75028.21,0.0,-0.97305,2e-05,4.2546]
[1776410191472,43.16,75030.0,0.0,-0.97303,2e-05,4.2569]
[1776410198357,43.16,75027.45,0.0,-0.97309,2e-05,4.24921]
[1776410203393,43.16,75025.98,0.0,-0.97312,2e-05,4.24479]
[1776410207427,43.16,75022.7,0.0,-0.97319,2e-05,4.23541]
[1776410214470,43.16,75023.92,0.0,-0.97317,2e-05,4.23883]
[1776410219505,43.16,75024.97,0.0,-0.97314,2e-05,4.2418]
[1776410224540,43.16,75025.76,0.0,-0.97313,2e-05,4.24405]
[1776410227560,43.16,75018.83,0.0,-0.97327,2e-05,4.22448]
[1776410229575,43.16,75017.98,0.0,-0.97329,2e-05,4.22213]
[1776410234612,43.16,75020.28,0.0,-0.97324,2e-05,4.22886]
[1776410236625,43.16,75014.19,0.0,-0.97337,2e-05,4.21182]
[1776410241823,43.16,75013.2,0.0,-0.97338,2e-05,4.20941]
[1776410247703,43.16,75015.46,0.0,-0.97333,2e-05,4.21618]
[1776410252738,43.16,75016.11,0.0,-0.97333,2e-05,4.21597]
[1776410257774,43.16,75015.92,0.0,-0.97333,2e-05,4.21567]
[1776410262808,43.16,75012.31,0.0,-0.97341,2e-05,4.2058]
[1776410267843,43.16,75011.34,0.0,-0.97342,2e-05,4.20338]
[1776410272878,43.16,75006.7,0.0,-0.97352,2e-05,4.19071]
[1776410277913,43.17,75002.99,0.0,-0.97359,2e-05,4.18073]
[1776410282948,43.17,74998.35,0.0,-0.97369,2e-05,4.16815]
[1776410287983,43.17,75002.16,0.0,-0.9736,2e-05,4.17918]
[1776410293018,43.17,75001.93,0.0,-0.97361,2e-05,4.17888]
[1776410298053,43.17,75002.8,0.0,-0.97359,2e-05,4.18165]
[1776410303088,43.17,75006.62,0.0,-0.9735,2e-05,4.1926]
[1776410307118,43.17,75012.31,0.0,-0.97338,2e-05,4.20875]
[1776410311147,43.17,75014.79,0.0,-0.97335,2e-05,4.21344]
[1776410316181,43.17,75013.63,0.0,-0.97337,2e-05,4.21023]
[1776410322388,43.17,75010.31,0.0,-0.97344,2e-05,4.20104]
[1776410330279,43.17,75012.52,0.0,-0.97339,2e-05,4.20745]
[1776410334308,43.17,75011.18,0.0,-0.97342,2e-05,4.20377]
[1776410342530,43.17,75011.01,0.0,-0.97342,2e-05,4.2035]
[1776410348406,43.17,75014.63,0.0,-0.97334,2e-05,4.21384]
[1776410350421,43.17,75020.72,0.0,-0.97322,2e-05,4.23104]
[1776410351428,43.17,75026.38,0.0,-0.9731,2e-05,4.24704]
[1776410352434,43.17,75029.43,0.0,-0.97303,2e-05,4.25564]
[1776410357473,43.17,75030.22,0.0,-0.97302,2e-05,4.25766]
[1776410362507,43.17,75035.33,0.0,-0.97291,2e-05,4.27191]
[1776410370560,43.17,75034.65,0.0,-0.97293,2e-05,4.26952]
[1776410375595,43.17,75034.03,0.0,-0.97296,2e-05,4.2651]
[1776410380631,43.17,75033.34,0.0,-0.97298,2e-05,4.26297]
[1776410385665,43.17,75035.17,0.0,-0.97294,2e-05,4.26789]
[1776410390701,43.17,75037.61,0.0,-0.97289,2e-05,4.2746]
[1776410401779,43.17,75038.98,0.0,-0.97287,2e-05,4.27775]
[1776410406814,43.17,75037.19,0.0,-0.97291,2e-05,4.27229]
[1776410413022,43.16,75032.63,0.0,-0.97301,2e-05,4.2589]
[1776410421920,43.16,75032.36,0.0,-0.97301,2e-05,4.2577]
[1776410427962,43.16,75031.58,0.0,-0.97303,2e-05,4.25525]
[1776410433162,43.16,75031.36,0.0,-0.97305,2e-05,4.25214]
[1776410439040,43.16,75031.25,0.0,-0.97306,2e-05,4.2517]
[1776410444077,43.16,75029.76,0.0,-0.97309,2e-05,4.2474]
[1776410449113,43.16,75033.42,0.0,-0.97301,2e-05,4.25769]
[1776410455155,43.16,75033.75,0.0,-0.97301,2e-05,4.25852]
[1776410460190,43.16,75032.41,0.0,-0.97303,2e-05,4.25459]
[1776410463379,43.16,75018.55,0.0,-0.97333,2e-05,4.21536]
[1776410464219,43.16,75018.55,0.0,-0.97333,2e-05,4.21541]
[1776410469253,43.16,75019.26,0.0,-0.97331,2e-05,4.21763]
[1776410474288,43.16,75019.06,0.0,-0.97331,2e-05,4.21733]
[1776410479324,43.16,75017.7,0.0,-0.97334,2e-05,4.21379]
[1776410482344,43.16,75013.58,0.0,-0.97342,2e-05,4.20251]
[1776410483520,43.16,75007.63,0.0,-0.97355,2e-05,4.1858]
[1776410485365,43.16,75007.61,0.0,-0.97354,2e-05,4.18597]
[1776410490400,43.17,75004.35,0.0,-0.97361,2e-05,4.17742]
[1776410495435,43.17,75002.79,0.0,-0.97365,2e-05,4.17135]
[1776410500470,43.17,75003.13,0.0,-0.97364,2e-05,4.1729]
[1776410503660,43.17,74997.32,0.0,-0.97375,2e-05,4.15701]
[1776410506512,43.17,74997.28,0.0,-0.97375,2e-05,4.1573]
[1776410511547,43.17,74997.93,0.0,-0.97373,2e-05,4.15978]
[1776410515575,43.17,75002.7,0.0,-0.97363,2e-05,4.17358]
[1776410521616,43.18,75000.0,0.0,-0.97368,2e-05,4.16665]
[1776410529678,43.18,75000.35,0.0,-0.97367,2e-05,4.16844]
[1776410532698,43.18,75005.4,0.0,-0.97356,2e-05,4.18288]
[1776410534712,43.18,75006.33,0.0,-0.97354,2e-05,4.18564]
[1776410540754,43.18,75006.87,0.0,-0.97353,2e-05,4.18762]
[1776410549816,43.18,75008.41,0.0,-0.97349,2e-05,4.1926]
[1776410555858,43.18,75009.4,0.0,-0.97348,2e-05,4.19347]
[1776410562907,43.18,75010.11,0.0,-0.97346,2e-05,4.19595]
[1776410567944,43.19,75012.55,0.0,-0.97341,2e-05,4.20311]
[1776410574150,43.19,75020.73,0.0,-0.97323,2e-05,4.22661]
[1776410577009,43.19,75027.84,0.0,-0.97308,2e-05,4.24673]
[1776410584220,43.19,75021.98,0.0,-0.97321,2e-05,4.23012]
[1776410590098,43.19,75020.57,0.0,-0.97324,2e-05,4.22617]
[1776410593127,43.19,75026.88,0.0,-0.97311,2e-05,4.24403]
[1776410594291,43.19,75029.43,0.0,-0.97305,2e-05,4.25122]
[1776410600175,43.19,75029.05,0.0,-0.97306,2e-05,4.24995]
[1776410605211,43.19,75026.36,0.0,-0.97312,2e-05,4.24223]
[1776410610246,43.19,75026.02,0.0,-0.97313,2e-05,4.24121]
[1776410615281,43.19,75022.61,0.0,-0.97321,2e-05,4.22926]
[1776410621323,43.19,75016.83,0.0,-0.97333,2e-05,4.2131]
[1776410626359,43.19,75015.81,0.0,-0.97335,2e-05,4.21044]
[1776410631400,43.19,75013.25,0.0,-0.9734,2e-05,4.20349]
[1776410636433,43.19,75014.01,0.0,-0.97338,2e-05,4.2059]
[1776410641468,43.19,75005.28,0.0,-0.97356,2e-05,4.18165]
[1776410642478,43.19,75008.89,0.0,-0.97349,2e-05,4.19185]
[1776410644645,43.19,75015.28,0.0,-0.97335,2e-05,4.20993]
[1776410646504,43.19,75016.53,0.0,-0.97333,2e-05,4.21352]
[1776410649527,43.19,75010.73,0.0,-0.97345,2e-05,4.19731]
[1776410654715,43.19,75006.39,0.0,-0.97354,2e-05,4.18541]
[1776410661610,43.19,75004.4,0.0,-0.97357,2e-05,4.18028]
[1776410666645,43.19,75001.14,0.0,-0.97364,2e-05,4.17149]
[1776410671680,43.19,75000.16,0.0,-0.97367,2e-05,4.16683]
[1776410676715,43.19,74998.86,0.0,-0.9737,2e-05,4.1636]
[1776410681750,43.2,74996.67,0.0,-0.97374,2e-05,4.15793]
[1776410686785,43.2,74992.12,0.0,-0.97383,2e-05,4.14573]
[1776410691819,43.2,74990.54,0.0,-0.97386,2e-05,4.14187]
[1776410696855,43.2,74994.36,0.0,-0.97377,2e-05,4.15302]
[1776410701894,43.2,74994.09,0.0,-0.97378,2e-05,4.15268]
[1776410707933,43.2,74995.92,0.0,-0.97373,2e-05,4.15824]
[1776410712969,43.2,74998.16,0.0,-0.97369,2e-05,4.16486]
[1776410718005,43.2,74999.53,0.0,-0.97365,2e-05,4.16903]
[1776410723042,43.21,74994.46,0.0,-0.97376,2e-05,4.15527]
[1776410725211,43.21,74991.66,0.0,-0.97381,2e-05,4.14782]
[1776410731095,43.21,74990.87,0.0,-0.97384,2e-05,4.14399]
[1776410737136,43.21,74990.04,0.0,-0.97385,2e-05,4.14255]
[1776410742172,43.21,74990.01,0.0,-0.97384,2e-05,4.14337]
[1776410747220,43.21,74988.6,0.0,-0.97386,2e-05,4.14006]
[1776410752243,43.22,74985.85,0.0,-0.97391,2e-05,4.13338]
[1776410759291,43.22,74984.12,0.0,-0.97394,2e-05,4.12976]
[1776410765497,43.22,74987.05,0.0,-0.97387,2e-05,4.13887]
[1776410768354,43.22,74992.73,0.0,-0.97375,2e-05,4.15514]
[1776410769363,43.22,74991.61,0.0,-0.97377,2e-05,4.15214]
[1776410774397,43.23,74991.35,0.0,-0.97378,2e-05,4.15202]
[1776410780438,43.23,74991.37,0.0,-0.97377,2e-05,4.15275]
[1776410785637,43.23,74990.61,0.0,-0.97378,2e-05,4.15127]
[1776410791515,43.23,74990.29,0.0,-0.97379,2e-05,4.14946]
[1776410796550,43.23,74989.61,0.0,-0.9738,2e-05,4.14805]
[1776410802593,43.24,74989.86,0.0,-0.97379,2e-05,4.14932]
[1776410804605,43.24,74995.75,0.0,-0.97367,2e-05,4.16591]
[1776410810653,43.24,74998.42,0.0,-0.97361,2e-05,4.17377]
[1776410815848,43.24,75001.37,0.0,-0.97355,2e-05,4.18235]
[1776410822732,43.24,75002.97,0.0,-0.97351,2e-05,4.18728]
[1776410828774,43.24,75004.18,0.0,-0.97348,2e-05,4.19105]
[1776410833809,43.24,75004.66,0.0,-0.97347,2e-05,4.19272]
[1776410838845,43.24,75004.59,0.0,-0.97347,2e-05,4.19285]
[1776410844886,43.24,75004.22,0.0,-0.97347,2e-05,4.1922]
[1776410849920,43.24,75002.18,0.0,-0.97351,2e-05,4.18683]
[1776410853949,43.25,75007.31,0.0,-0.97342,2e-05,4.19916]
[1776410858984,43.25,75007.66,0.0,-0.97341,2e-05,4.20044]
[1776410867041,43.25,75008.29,0.0,-0.97339,2e-05,4.20268]
[1776410875096,43.25,75009.72,0.0,-0.97336,2e-05,4.20715]
[1776410880131,43.25,75014.21,0.0,-0.97326,2e-05,4.21999]
[1776410885166,43.25,75014.23,0.0,-0.97326,2e-05,4.22021]
[1776410896410,43.25,75013.6,0.0,-0.97327,2e-05,4.21883]
[1776410906481,43.25,75013.3,0.0,-0.97328,2e-05,4.2183]
[1776410916551,43.25,75013.09,0.0,-0.97329,2e-05,4.21568]
[1776410926621,43.25,75012.93,0.0,-0.97329,2e-05,4.21555]
[1776410932551,43.25,75012.82,0.0,-0.97329,2e-05,4.21543]
[1776410942623,43.25,75013.17,0.0,-0.97328,2e-05,4.21668]
[1776410946765,43.26,75005.76,0.0,-0.97344,2e-05,4.19601]
[1776410955713,43.25,75005.55,0.0,-0.97346,2e-05,4.19287]
[1776410960748,43.24,75005.11,0.0,-0.97349,2e-05,4.18889]
[1776410966910,43.23,75003.73,0.0,-0.97355,2e-05,4.18175]
[1776410972832,43.22,75003.74,0.0,-0.97358,2e-05,4.17625]
[1776410977867,43.22,75003.25,0.0,-0.97361,2e-05,4.17286]
[1776410982902,43.22,75000.73,0.0,-0.97366,2e-05,4.16566]
[1776410988953,43.22,74998.74,0.0,-0.9737,2e-05,4.16068]
[1776410993983,43.22,75000.93,0.0,-0.97365,2e-05,4.1672]
[1776410999020,43.22,74998.95,0.0,-0.97369,2e-05,4.16206]
[1776411000045,43.22,75006.29,0.0,-0.97354,2e-05,4.1827]
[1776411002054,43.22,75011.35,0.0,-0.97343,2e-05,4.19691]
[1776411007198,43.22,75007.77,0.0,-0.9735,2e-05,4.187]
[1776411013130,43.22,75003.71,0.0,-0.97359,2e-05,4.17586]
[1776411018166,43.22,75002.85,0.0,-0.9736,2e-05,4.1737]
[1776411023201,43.22,75002.51,0.0,-0.97361,2e-05,4.17299]
[1776411030250,43.22,75002.41,0.0,-0.97361,2e-05,4.17305]
[1776411036292,43.23,75002.11,0.0,-0.97362,2e-05,4.17019]
[1776411041327,43.23,75001.67,0.0,-0.97363,2e-05,4.16926]
[1776411043340,43.23,75009.84,0.0,-0.97346,2e-05,4.19219]
[1776411044348,43.23,75011.3,0.0,-0.97343,2e-05,4.1963]
[1776411052404,43.23,75011.96,0.0,-0.97342,2e-05,4.19827]
[1776411053412,43.23,75021.7,0.0,-0.97321,2e-05,4.2257]
[1776411055425,43.23,75024.13,0.0,-0.97316,2e-05,4.23253]
[1776411057563,43.23,75033.4,0.0,-0.97297,2e-05,4.25871]
[1776411059454,43.23,75035.16,0.0,-0.97293,2e-05,4.26355]
[1776411061474,43.23,75039.2,0.0,-0.97285,2e-05,4.27484]
[1776411067632,43.22,75037.14,0.0,-0.97289,2e-05,4.26836]
[1776411074561,43.22,75037.99,0.0,-0.97288,2e-05,4.27018]
[1776411079595,43.22,75038.44,0.0,-0.97288,2e-05,4.27087]
[1776411084630,43.22,75040.46,0.0,-0.97284,2e-05,4.2761]
[1776411091681,43.22,75041.68,0.0,-0.97283,2e-05,4.27642]
[1776411096715,43.22,75041.26,0.0,-0.97284,2e-05,4.27466]
[1776411100743,43.21,75035.93,0.0,-0.97296,2e-05,4.25909]
[1776411105786,43.21,75033.14,0.0,-0.97302,2e-05,4.2508]
[1776411107919,43.21,75015.07,0.0,-0.9734,2e-05,4.19968]
[1776411108799,43.21,75015.07,0.0,-0.9734,2e-05,4.19967]
[1776411112830,43.21,75009.43,0.0,-0.97352,2e-05,4.18391]
[1776411113834,43.21,75005.65,0.0,-0.9736,2e-05,4.17337]
[1776411116856,43.21,75006.01,0.0,-0.97359,2e-05,4.17456]
[1776411117993,43.21,75011.75,0.0,-0.97347,2e-05,4.1907]
[1776411123905,43.21,75012.55,0.0,-0.97345,2e-05,4.1932]
[1776411129947,43.22,75013.2,0.0,-0.97344,2e-05,4.19527]
[1776411131962,43.22,75006.36,0.0,-0.97358,2e-05,4.1762]
[1776411136997,43.22,75005.68,0.0,-0.97359,2e-05,4.17468]
[1776411142032,43.22,75001.04,0.0,-0.97368,2e-05,4.16213]
[1776411147068,43.22,75009.22,0.0,-0.97351,2e-05,4.1855]
[1776411152102,43.22,75007.87,0.0,-0.97355,2e-05,4.17976]
[1776411158274,43.22,75005.6,0.0,-0.97359,2e-05,4.17385]
[1776411164186,43.22,75000.84,0.0,-0.97369,2e-05,4.16104]
[1776411169222,43.22,75002.16,0.0,-0.97366,2e-05,4.16517]
[1776411174256,43.22,75000.66,0.0,-0.9737,2e-05,4.15961]
[1776411180298,43.21,75000.35,0.0,-0.97372,2e-05,4.15638]
[1776411185344,43.21,75001.11,0.0,-0.97372,2e-05,4.15604]
[1776411188353,43.2,74994.64,0.0,-0.97387,2e-05,4.1366]
[1776411189361,43.2,74986.96,0.0,-0.97403,2e-05,4.11483]
[1776411190368,43.2,74985.72,0.0,-0.97406,2e-05,4.11098]
[1776411194397,43.2,74991.81,0.0,-0.97395,2e-05,4.12613]
[1776411202453,43.19,74990.89,0.0,-0.97399,2e-05,4.11991]
[1776411207488,43.18,74989.65,0.0,-0.97404,2e-05,4.1142]
[1776411211517,43.17,74983.48,0.0,-0.97419,2e-05,4.09261]
[1776411216551,43.17,74982.48,0.0,-0.97423,2e-05,4.08813]
[1776411223600,43.16,74980.41,0.0,-0.97429,2e-05,4.07941]
[1776411225614,43.16,74972.45,0.0,-0.97446,2e-05,4.05667]
[1776411226621,43.16,74969.5,0.0,-0.97452,2e-05,4.04776]
[1776411230649,43.15,74965.2,0.0,-0.97462,2e-05,4.03485]
[1776411235684,43.15,74965.49,0.0,-0.97463,2e-05,4.03349]
[1776411240724,43.14,74975.34,0.0,-0.97444,2e-05,4.05867]
[1776411241726,43.14,74977.01,0.0,-0.97441,2e-05,4.06287]
[1776411246761,43.14,74977.22,0.0,-0.97442,2e-05,4.06145]
[1776411251800,43.13,74974.87,0.0,-0.97449,2e-05,4.05302]
[1776411255826,43.13,74981.54,0.0,-0.97436,2e-05,4.06979]
[1776411256835,43.13,74981.79,0.0,-0.97436,2e-05,4.07005]
[1776411261868,43.12,74989.94,0.0,-0.97421,2e-05,4.0904]
[1776411262874,43.12,74992.24,0.0,-0.97417,2e-05,4.0963]
[1776411269051,43.11,74992.78,0.0,-0.97418,2e-05,4.09502]
[1776411276974,43.1,74995.79,0.0,-0.97416,2e-05,4.09739]
[1776411277980,43.1,75005.11,0.0,-0.97397,2e-05,4.12279]
[1776411279124,43.1,75011.28,0.0,-0.97385,2e-05,4.13947]
[1776411281004,43.1,75014.28,0.0,-0.97379,2e-05,4.14682]
[1776411289193,43.08,75013.65,0.0,-0.97384,2e-05,4.14094]
[1776411295101,43.08,75013.45,0.0,-0.97386,2e-05,4.13741]
[1776411301143,43.07,75013.3,0.0,-0.97389,2e-05,4.1341]
[1776411306179,43.07,75012.86,0.0,-0.9739,2e-05,4.13311]
[1776411311214,43.07,75009.33,0.0,-0.97396,2e-05,4.12391]
[1776411314235,43.07,75002.45,0.0,-0.9741,2e-05,4.10529]
[1776411315243,43.07,74996.23,0.0,-0.97423,2e-05,4.08766]
[1776411316249,43.07,74986.55,0.0,-0.97443,2e-05,4.06058]
[1776411317256,43.07,74984.98,0.0,-0.97447,2e-05,4.05593]
[1776411322290,43.06,74984.63,0.0,-0.97448,2e-05,4.05329]
[1776411326318,43.06,74990.38,0.0,-0.97438,2e-05,4.06773]
[1776411332360,43.05,74989.74,0.0,-0.97442,2e-05,4.06157]
[1776411337396,43.05,74985.74,0.0,-0.97452,2e-05,4.04883]
[1776411342431,43.05,74993.97,0.0,-0.97436,2e-05,4.06985]
[1776411343441,43.04,74994.52,0.0,-0.97435,2e-05,4.071]
[1776411344446,43.04,75000.63,0.0,-0.97423,2e-05,4.08712]
[1776411349480,43.04,75003.12,0.0,-0.97419,2e-05,4.09246]
[1776411354515,43.03,75006.59,0.0,-0.97414,2e-05,4.09977]
[1776411359549,43.03,75006.92,0.0,-0.97415,2e-05,4.09914]
[1776411364585,43.02,75010.29,0.0,-0.97409,2e-05,4.10653]
[1776411369758,43.02,75009.25,0.0,-0.97413,2e-05,4.10169]
[1776411375662,43.01,75009.34,0.0,-0.97414,2e-05,4.09964]
[1776411380698,43.01,75009.31,0.0,-0.97416,2e-05,4.09768]
[1776411385733,43.0,75011.37,0.0,-0.97413,2e-05,4.10151]
[1776411390768,43.0,75015.21,0.0,-0.97406,2e-05,4.11028]
[1776411393790,42.99,75017.59,0.0,-0.97404,2e-05,4.11343]
[1776411398824,42.99,75016.23,0.0,-0.97408,2e-05,4.10768]
[1776411405873,42.98,75015.18,0.0,-0.97413,2e-05,4.10169]
[1776411410908,42.97,75017.22,0.0,-0.9741,2e-05,4.10547]
[1776411415944,42.97,75015.67,0.0,-0.97414,2e-05,4.09928]
[1776411416951,42.97,75010.56,0.0,-0.97425,2e-05,4.08474]
[1776411417958,42.97,75010.09,0.0,-0.97426,2e-05,4.08309]
[1776411421988,42.96,74998.09,0.0,-0.97452,2e-05,4.04864]
[1776411422994,42.96,74996.08,0.0,-0.97456,2e-05,4.04282]
[1776411428032,42.96,74993.75,0.0,-0.97462,2e-05,4.03502]
[1776411433063,42.95,74992.29,0.0,-0.97466,2e-05,4.02962]
[1776411438098,42.95,74992.72,0.0,-0.97466,2e-05,4.02941]
[1776411444140,42.95,74991.13,0.0,-0.97471,2e-05,4.02339]
[1776411449174,42.94,74989.78,0.0,-0.97474,2e-05,4.0183]
[1776411454210,42.94,74990.11,0.0,-0.97476,2e-05,4.01555]
[1776411458238,42.94,74995.43,0.0,-0.97466,2e-05,4.02902]
[1776411462266,42.93,75005.53,0.0,-0.97447,2e-05,4.05563]
[1776411463273,42.93,75008.11,0.0,-0.97442,2e-05,4.06242]
[1776411468308,42.93,75008.98,0.0,-0.97441,2e-05,4.06315]
[1776411473343,42.92,75012.41,0.0,-0.97435,2e-05,4.07098]
[1776411478378,42.92,75012.21,0.0,-0.97437,2e-05,4.06874]
[1776411483418,42.91,75012.43,0.0,-0.97438,2e-05,4.06771]
[1776411489455,42.91,75014.11,0.0,-0.97436,2e-05,4.07041]
[1776411494520,42.9,75015.01,0.0,-0.97435,2e-05,4.07096]
[1776411499529,42.9,75012.25,0.0,-0.97442,2e-05,4.06206]
[1776411504564,42.89,75010.35,0.0,-0.97447,2e-05,4.05528]
[1776411505571,42.89,75005.29,0.0,-0.97457,2e-05,4.04104]
[1776411506579,42.89,75005.2,0.0,-0.97458,2e-05,4.04051]
[1776411511617,42.89,75007.74,0.0,-0.97455,2e-05,4.04384]
[1776411516652,42.89,75009.29,0.0,-0.97453,2e-05,4.04669]
[1776411522695,42.88,75008.98,0.0,-0.97455,2e-05,4.04413]
[1776411527732,42.88,75002.75,0.0,-0.97469,2e-05,4.02568]
[1776411532764,42.87,75002.85,0.0,-0.97469,2e-05,4.02472]
[1776411537799,42.87,75003.99,0.0,-0.97468,2e-05,4.0266]
[1776411542834,42.87,75006.12,0.0,-0.97465,2e-05,4.03117]
[1776411547869,42.86,75004.5,0.0,-0.97469,2e-05,4.02547]
[1776411553910,42.86,75005.12,0.0,-0.97469,2e-05,4.0258]
[1776411557940,42.86,75010.51,0.0,-0.97459,2e-05,4.03949]
[1776411562974,42.85,75009.89,0.0,-0.97461,2e-05,4.0368]
[1776411568013,42.85,75006.85,0.0,-0.97468,2e-05,4.02728]
[1776411573045,42.85,75005.48,0.0,-0.97473,2e-05,4.02002]
[1776411579087,42.84,75004.3,0.0,-0.97476,2e-05,4.01561]
[1776411586135,42.84,75004.3,0.0,-0.97477,2e-05,4.01423]
[1776411591312,42.84,75003.65,0.0,-0.97479,2e-05,4.01144]
[1776411597212,42.83,75005.39,0.0,-0.97476,2e-05,4.01499]
[1776411600234,42.83,75010.9,0.0,-0.97466,2e-05,4.02948]
[1776411604263,42.83,75014.53,0.0,-0.97459,2e-05,4.0385]
[1776411610306,42.83,75014.86,0.0,-0.9746,2e-05,4.03792]
[1776411615339,42.82,75013.76,0.0,-0.97463,2e-05,4.03367]
[1776411620375,42.82,75010.93,0.0,-0.97469,2e-05,4.02471]
[1776411625413,42.82,75009.75,0.0,-0.97473,2e-05,4.02033]
[1776411631591,42.81,75009.49,0.0,-0.97475,2e-05,4.01602]
[1776411640520,42.81,75008.31,0.0,-0.97479,2e-05,4.01083]
[1776411644553,42.81,74997.95,0.0,-0.97501,2e-05,3.98163]
[1776411645556,42.8,74996.35,0.0,-0.97504,2e-05,3.9771]
[1776411650591,42.8,74997.24,0.0,-0.97503,2e-05,3.97875]
[1776411658646,42.8,74995.7,0.0,-0.97507,2e-05,3.97335]
[1776411663681,42.8,74998.57,0.0,-0.97502,2e-05,3.98044]
[1776411668719,42.8,74998.94,0.0,-0.97501,2e-05,3.9807]
[1776411670736,42.79,74987.06,0.0,-0.97525,2e-05,3.94799]
[1776411673757,42.79,74979.5,0.0,-0.97541,2e-05,3.92729]
[1776411679800,42.79,74976.38,0.0,-0.97547,2e-05,3.91858]
[1776411684836,42.79,74977.77,0.0,-0.97544,2e-05,3.922]
[1776411689869,42.79,74975.91,0.0,-0.97548,2e-05,3.91662]
[1776411693897,42.79,74985.28,0.0,-0.97531,2e-05,3.93941]
[1776411694905,42.79,74981.23,0.0,-0.9754,2e-05,3.92834]
[1776411696918,42.79,74979.52,0.0,-0.97543,2e-05,3.92355]
[1776411701953,42.79,74980.76,0.0,-0.97541,2e-05,3.92652]
[1776411705982,42.79,74986.2,0.0,-0.9753,2e-05,3.94094]
[1776411711016,42.79,74987.99,0.0,-0.97527,2e-05,3.94535]
[1776411716051,42.78,74988.45,0.0,-0.97527,2e-05,3.94616]
[1776411721087,42.78,74989.37,0.0,-0.97525,2e-05,3.94823]
[1776411726120,42.78,74988.18,0.0,-0.97528,2e-05,3.9446]
[1776411732299,42.78,74984.83,0.0,-0.97535,2e-05,3.93505]
[1776411740220,42.78,74984.54,0.0,-0.97536,2e-05,3.93382]
[1776411744247,42.78,74990.48,0.0,-0.97524,2e-05,3.94967]
[1776411749283,42.78,74994.39,0.0,-0.97516,2e-05,3.9599]
[1776411754319,42.78,74995.08,0.0,-0.97517,2e-05,3.95906]
[1776411759353,42.78,74992.49,0.0,-0.97522,2e-05,3.95165]
[1776411764390,42.77,74993.16,0.0,-0.97521,2e-05,3.95312]
[1776411769423,42.77,74993.14,0.0,-0.97521,2e-05,3.95273]
[1776411776472,42.77,74993.06,0.0,-0.97522,2e-05,3.95204]
[1776411781507,42.77,74992.91,0.0,-0.97522,2e-05,3.95133]
[1776411787551,42.77,74992.19,0.0,-0.97524,2e-05,3.94902]
[1776411792721,42.77,74991.39,0.0,-0.97526,2e-05,3.94658]
[1776411798631,42.77,74991.11,0.0,-0.97527,2e-05,3.94552]
[1776411803665,42.77,74989.45,0.0,-0.9753,2e-05,3.94078]
[1776411812861,42.77,74989.39,0.0,-0.97532,2e-05,3.93801]
[1776411821791,42.77,74988.64,0.0,-0.97534,2e-05,3.93567]
[1776411826826,42.77,74986.76,0.0,-0.97538,2e-05,3.93044]
[1776411833001,42.77,74986.19,0.0,-0.97539,2e-05,3.92875]
[1776411838911,42.77,74987.2,0.0,-0.97537,2e-05,3.93135]
[1776411843071,42.77,74995.1,0.0,-0.97521,2e-05,3.95267]
[1776411843945,42.77,74995.1,0.0,-0.97521,2e-05,3.95262]
[1776411849987,42.76,74996.48,0.0,-0.97519,2e-05,3.95598]
[1776411855022,42.76,75000.73,0.0,-0.97511,2e-05,3.96717]
[1776411862071,42.76,75002.96,0.0,-0.97507,2e-05,3.97267]
[1776411867106,42.76,75003.74,0.0,-0.97505,2e-05,3.97439]
[1776411871135,42.76,75017.22,0.0,-0.9748,2e-05,4.00869]
[1776411872141,42.76,75018.54,0.0,-0.97477,2e-05,4.01218]
[1776411877179,42.76,75017.5,0.0,-0.9748,2e-05,4.00858]
[1776411882210,42.76,75020.52,0.0,-0.97474,2e-05,4.0161]
[1776411887245,42.75,75018.82,0.0,-0.97478,2e-05,4.01058]
[1776411892280,42.75,75022.26,0.0,-0.97472,2e-05,4.01916]
[1776411897316,42.75,75024.93,0.0,-0.97467,2e-05,4.02559]
[1776411901344,42.75,75025.59,0.0,-0.97467,2e-05,4.02638]
[1776411908395,42.74,75023.89,0.0,-0.97471,2e-05,4.02024]
[1776411913561,42.74,75022.06,0.0,-0.97476,2e-05,4.01418]
[1776411919473,42.73,75021.52,0.0,-0.97478,2e-05,4.01145]
[1776411924507,42.73,75020.76,0.0,-0.9748,2e-05,4.00833]
[1776411929544,42.73,75022.33,0.0,-0.97478,2e-05,4.0116]
[1776411936596,42.73,75021.96,0.0,-0.97481,2e-05,4.00688]
[1776411942638,42.72,75021.09,0.0,-0.97484,2e-05,4.0033]
[1776411948679,42.72,75021.9,0.0,-0.97483,2e-05,4.00434]
[1776411953841,42.72,75023.32,0.0,-0.97481,2e-05,4.00726]
[1776411959756,42.71,75024.88,0.0,-0.97479,2e-05,4.01028]
[1776411962777,42.71,75030.88,0.0,-0.97466,2e-05,4.02735]
[1776411964795,42.72,75035.13,0.0,-0.97457,2e-05,4.03978]
[1776411969826,42.72,75033.52,0.0,-0.9746,2e-05,4.03522]
[1776411974861,42.71,75031.14,0.0,-0.97466,2e-05,4.02737]
[1776411979896,42.71,75030.57,0.0,-0.97468,2e-05,4.02453]
[1776411984930,42.71,75030.99,0.0,-0.97468,2e-05,4.02441]
[1776411985938,42.7,75023.83,0.0,-0.97483,2e-05,4.00446]
[1776411986946,42.7,75024.07,0.0,-0.97483,2e-05,4.0049]
[1776411991980,42.7,75025.15,0.0,-0.97483,2e-05,4.00448]
[1776411996009,42.7,75032.86,0.0,-0.97468,2e-05,4.02476]
[1776412001045,42.69,75033.84,0.0,-0.97467,2e-05,4.02615]
[1776412006079,42.69,75034.36,0.0,-0.97466,2e-05,4.02749]
[1776412011114,42.7,75035.81,0.0,-0.97461,2e-05,4.03319]
[1776412016149,42.7,75035.95,0.0,-0.97461,2e-05,4.03347]
[1776412021184,42.69,75036.37,0.0,-0.97464,2e-05,4.02981]
[1776412024209,42.68,75031.29,0.0,-0.97477,2e-05,4.01243]
[1776412029242,42.66,75029.82,0.0,-0.97484,2e-05,4.00292]
[1776412034277,42.65,75028.96,0.0,-0.9749,2e-05,3.99512]
[1776412039312,42.63,75027.67,0.0,-0.97496,2e-05,3.98621]
[1776412044476,42.62,75027.78,0.0,-0.975,2e-05,3.98119]
[1776412047368,42.61,75021.49,0.0,-0.97515,2e-05,3.96082]
[1776412048376,42.61,75017.77,0.0,-0.97523,2e-05,3.94965]
[1776412053414,42.59,75020.85,0.0,-0.97522,2e-05,3.95078]
[1776412058446,42.58,75024.58,0.0,-0.97519,2e-05,3.95598]
[1776412060461,42.57,75018.17,0.0,-0.97533,2e-05,3.93652]
[1776412061468,42.57,75018.91,0.0,-0.97532,2e-05,3.93756]
[1776412066513,42.56,75017.5,0.0,-0.97539,2e-05,3.92892]
[1776412072544,42.54,75015.22,0.0,-0.97547,2e-05,3.91707]
[1776412078587,42.52,75012.2,0.0,-0.97558,2e-05,3.90245]
[1776412082615,42.51,75001.64,0.0,-0.97582,2e-05,3.87037]
[1776412083622,42.51,74999.62,0.0,-0.97586,2e-05,3.86409]
[1776412084757,42.51,74991.86,0.0,-0.97602,2e-05,3.84244]
[1776412086643,42.51,74991.65,0.0,-0.97604,2e-05,3.84026]
[1776412091678,42.49,74993.14,0.0,-0.97604,2e-05,3.84028]
[1776412096716,42.48,74992.28,0.0,-0.97608,2e-05,3.83404]
[1776412102758,42.47,74992.76,0.0,-0.97611,2e-05,3.83077]
[1776412107795,42.46,74992.19,0.0,-0.97614,2e-05,3.82558]
[1776412112830,42.45,74992.38,0.0,-0.97618,2e-05,3.82034]
[1776412117865,42.44,74993.16,0.0,-0.97619,2e-05,3.81899]
[1776412122900,42.43,74996.71,0.0,-0.97615,2e-05,3.82509]
[1776412127936,42.42,74998.19,0.0,-0.97614,2e-05,3.82569]
[1776412128943,42.42,75005.48,0.0,-0.97601,2e-05,3.84456]
[1776412129949,42.42,75007.99,0.0,-0.97596,2e-05,3.85061]
[1776412135107,42.41,75009.81,0.0,-0.97595,2e-05,3.85197]
[1776412140026,42.4,75014.54,0.0,-0.97589,2e-05,3.86112]
[1776412145179,42.39,75007.18,0.0,-0.97606,2e-05,3.83769]
[1776412147073,42.38,75005.32,0.0,-0.9761,2e-05,3.83128]
[1776412152110,42.38,75003.79,0.0,-0.97616,2e-05,3.82376]
[1776412153116,42.37,74988.88,0.0,-0.97645,2e-05,3.78335]
[1776412154123,42.37,74985.1,0.0,-0.97653,2e-05,3.77271]
[1776412157144,42.37,74984.32,0.0,-0.97656,2e-05,3.76888]
[1776412162179,42.36,74982.82,0.0,-0.97661,2e-05,3.762]
[1776412168221,42.35,74983.24,0.0,-0.97663,2e-05,3.75972]
[1776412173256,42.34,74988.29,0.0,-0.97656,2e-05,3.76806]
[1776412177284,42.33,74993.45,0.0,-0.97648,2e-05,3.77938]
[1776412182318,42.33,74994.01,0.0,-0.97649,2e-05,3.77782]
[1776412187354,42.32,74993.95,0.0,-0.97652,2e-05,3.77459]
[1776412192389,42.31,74993.86,0.0,-0.97654,2e-05,3.77128]
[1776412197424,42.3,74997.53,0.0,-0.97649,2e-05,3.77794]
[1776412202459,42.29,74998.04,0.0,-0.97651,2e-05,3.77613]
[1776412207497,42.28,74997.14,0.0,-0.97655,2e-05,3.77059]
[1776412209509,42.28,74989.31,0.0,-0.9767,2e-05,3.7498]
[1776412210518,42.28,74988.34,0.0,-0.97672,2e-05,3.74664]
[1776412215670,42.27,74987.54,0.0,-0.97676,2e-05,3.74102]
[1776412221594,42.26,74985.52,0.0,-0.97682,2e-05,3.73281]
[1776412224613,42.26,74979.79,0.0,-0.97694,2e-05,3.71605]
[1776412228643,42.25,74967.11,0.0,-0.9772,2e-05,3.68071]
[1776412230656,42.25,74965.45,0.0,-0.97724,2e-05,3.67537]
[1776412235816,42.24,74964.39,0.0,-0.97729,2e-05,3.66767]
[1776412241733,42.23,74965.82,0.0,-0.97728,2e-05,3.66867]
[1776412246768,42.23,74961.77,0.0,-0.97738,2e-05,3.6559]
[1776412247775,42.23,74962.04,0.0,-0.97737,2e-05,3.65618]
[1776412252811,42.22,74965.18,0.0,-0.97733,2e-05,3.66228]
[1776412257846,42.22,74969.2,0.0,-0.97727,2e-05,3.67072]
[1776412262883,42.21,74971.06,0.0,-0.97725,2e-05,3.67349]
[1776412267918,42.2,74971.81,0.0,-0.97725,2e-05,3.67335]
[1776412272953,42.2,74972.09,0.0,-0.97726,2e-05,3.67197]
[1776412277986,42.19,74971.65,0.0,-0.97729,2e-05,3.66872]
[1776412283024,42.19,74969.75,0.0,-0.97734,2e-05,3.66166]
[1776412289064,42.18,74968.69,0.0,-0.97737,2e-05,3.65645]
[1776412294099,42.17,74964.65,0.0,-0.97748,2e-05,3.64184]
[1776412299134,42.17,74965.13,0.0,-0.97748,2e-05,3.64115]
[1776412304169,42.16,74966.38,0.0,-0.97747,2e-05,3.64252]
[1776412308197,42.16,74969.91,0.0,-0.97742,2e-05,3.65013]
[1776412313232,42.15,74970.93,0.0,-0.97741,2e-05,3.65079]
[1776412316381,42.15,74975.18,0.0,-0.97734,2e-05,3.6606]
[1776412322295,42.14,74976.58,0.0,-0.97734,2e-05,3.66175]
[1776412327331,42.14,74980.82,0.0,-0.97727,2e-05,3.67071]
[1776412332365,42.13,74980.74,0.0,-0.97729,2e-05,3.66837]
[1776412337400,42.12,74981.55,0.0,-0.97729,2e-05,3.66835]
[1776412342436,42.12,74981.61,0.0,-0.9773,2e-05,3.66637]
[1776412347470,42.11,74982.79,0.0,-0.9773,2e-05,3.66728]
[1776412352511,42.11,74982.59,0.0,-0.97733,2e-05,3.66246]
[1776412358554,42.1,74982.44,0.0,-0.97735,2e-05,3.65952]
[1776412363589,42.09,74985.75,0.0,-0.9773,2e-05,3.66605]
[1776412368624,42.09,74989.21,0.0,-0.97725,2e-05,3.67295]
[1776412373660,42.08,74992.25,0.0,-0.97721,2e-05,3.67875]
[1776412378695,42.07,74994.54,0.0,-0.97719,2e-05,3.68258]
[1776412385745,42.07,74995.55,0.0,-0.97719,2e-05,3.68219]
[1776412386879,42.06,75002.44,0.0,-0.97706,2e-05,3.69938]
[1776412392792,42.06,75004.07,0.0,-0.97705,2e-05,3.7013]
[1776412397829,42.05,75003.4,0.0,-0.97708,2e-05,3.69669]
[1776412402863,42.04,75001.8,0.0,-0.97713,2e-05,3.69011]
[1776412407898,42.04,75001.34,0.0,-0.97716,2e-05,3.68656]
[1776412412933,42.03,75001.34,0.0,-0.97719,2e-05,3.68203]
[1776412417968,42.02,75002.51,0.0,-0.97718,2e-05,3.68283]
[1776412424012,42.01,75002.88,0.0,-0.9772,2e-05,3.68106]
[1776412429090,42.01,75007.02,0.0,-0.97713,2e-05,3.68963]
[1776412433118,42.0,75010.6,0.0,-0.97708,2e-05,3.69714]
[1776412438153,42.0,75010.74,0.0,-0.9771,2e-05,3.69507]
[1776412443187,41.99,75013.05,0.0,-0.97707,2e-05,3.69875]
[1776412448223,41.98,75014.95,0.0,-0.97705,2e-05,3.70133]
[1776412453259,41.98,75015.06,0.0,-0.97707,2e-05,3.6992]
[1776412459304,41.97,75012.75,0.0,-0.97713,2e-05,3.69028]
[1776412465342,41.96,75013.4,0.0,-0.97714,2e-05,3.68922]
[1776412470377,41.95,75013.21,0.0,-0.97716,2e-05,3.68646]
[1776412475412,41.95,75017.89,0.0,-0.9771,2e-05,3.69432]
[1776412480448,41.94,75016.39,0.0,-0.97715,2e-05,3.68805]
[1776412484475,41.94,75040.2,0.0,-0.9767,2e-05,3.74922]
[1776412485481,41.93,75045.39,0.0,-0.97661,2e-05,3.7625]
[1776412486490,41.93,75045.81,0.0,-0.9766,2e-05,3.76303]
[1776412491525,41.92,75041.2,0.0,-0.97672,2e-05,3.74786]
[1776412492531,41.92,75036.12,0.0,-0.97682,2e-05,3.73379]
[1776412495552,41.92,75031.77,0.0,-0.97691,2e-05,3.72064]
[1776412500587,41.91,75031.23,0.0,-0.97694,2e-05,3.71656]
[1776412502605,41.91,75023.07,0.0,-0.97711,2e-05,3.69395]
[1776412503610,41.91,75019.2,0.0,-0.97718,2e-05,3.68327]
[1776412505624,41.9,75017.78,0.0,-0.97722,2e-05,3.67859]
[1776412510659,41.9,75016.87,0.0,-0.97725,2e-05,3.67384]
[1776412515694,41.89,75011.03,0.0,-0.97738,2e-05,3.65623]
[1776412518716,41.89,75006.7,0.0,-0.97747,2e-05,3.64363]
[1776412523750,41.88,75006.54,0.0,-0.97749,2e-05,3.64118]
[1776412528787,41.88,75004.34,0.0,-0.97754,2e-05,3.63345]
[1776412533820,41.87,75003.03,0.0,-0.97759,2e-05,3.62603]
[1776412539862,41.87,75003.2,0.0,-0.97761,2e-05,3.62437]
[1776412544898,41.86,75007.96,0.0,-0.97753,2e-05,3.63498]
[1776412549932,41.86,75009.76,0.0,-0.97751,2e-05,3.63787]
[1776412553960,41.85,75003.39,0.0,-0.97764,2e-05,3.61985]
[1776412555974,41.85,75000.66,0.0,-0.9777,2e-05,3.6121]
[1776412563023,41.84,75000.1,0.0,-0.97772,2e-05,3.60817]
[1776412568237,41.84,74991.0,0.0,-0.9779,2e-05,3.58314]
[1776412570072,41.84,74984.92,0.0,-0.97802,2e-05,3.56722]
[1776412571079,41.84,74977.15,0.0,-0.97816,2e-05,3.5468]
[1776412572086,41.84,74975.72,0.0,-0.97819,2e-05,3.54295]
[1776412578307,41.83,74972.87,0.0,-0.97825,2e-05,3.53458]
[1776412584170,41.83,74969.89,0.0,-0.97831,2e-05,3.52593]
[1776412586184,41.83,74978.35,0.0,-0.97816,2e-05,3.54723]
[1776412587193,41.83,74981.49,0.0,-0.97811,2e-05,3.55509]
[1776412590212,41.83,74985.4,0.0,-0.97804,2e-05,3.56449]
[1776412595247,41.82,74987.11,0.0,-0.97803,2e-05,3.56568]
[1776412598447,41.82,74996.29,0.0,-0.97786,2e-05,3.58868]
[1776412600285,41.82,75002.89,0.0,-0.97774,2e-05,3.60528]
[1776412602300,41.82,75003.65,0.0,-0.97773,2e-05,3.60645]
[1776412604312,41.82,75009.33,0.0,-0.97763,2e-05,3.62093]
[1776412609348,41.81,75008.79,0.0,-0.97765,2e-05,3.61805]
[1776412614382,41.81,75006.79,0.0,-0.9777,2e-05,3.61144]
[1776412619418,41.8,75005.54,0.0,-0.97773,2e-05,3.60683]
[1776412624454,41.8,75004.7,0.0,-0.97776,2e-05,3.60332]
[1776412629489,41.8,75005.2,0.0,-0.97776,2e-05,3.60333]
[1776412635531,41.79,75005.12,0.0,-0.97777,2e-05,3.60156]
[1776412643588,41.79,75003.71,0.0,-0.97781,2e-05,3.59591]
[1776412648800,41.78,75003.32,0.0,-0.97783,2e-05,3.59369]
[1776412654664,41.78,75003.52,0.0,-0.97785,2e-05,3.59064]
[1776412659699,41.78,75003.06,0.0,-0.97786,2e-05,3.58829]
[1776412664736,41.77,74999.41,0.0,-0.97794,2e-05,3.57771]
[1776412669770,41.77,74997.43,0.0,-0.97798,2e-05,3.57157]
[1776412672795,41.77,75023.43,0.0,-0.9775,2e-05,3.6387]
[1776412673802,41.77,75043.07,0.0,-0.97713,2e-05,3.68995]
[1776412674817,41.77,75042.34,0.0,-0.97715,2e-05,3.68761]
[1776412679847,41.76,75042.31,0.0,-0.97717,2e-05,3.68513]
[1776412683874,41.76,75048.5,0.0,-0.97706,2e-05,3.6999]
[1776412688911,41.75,75042.36,0.0,-0.97719,2e-05,3.6816]
[1776412693945,41.74,75039.58,0.0,-0.97726,2e-05,3.67225]
[1776412697972,41.74,75034.38,0.0,-0.97737,2e-05,3.65701]
[1776412703007,41.73,75032.37,0.0,-0.97742,2e-05,3.64983]
[1776412708041,41.73,75029.49,0.0,-0.97749,2e-05,3.6404]
[1776412711063,41.73,75023.98,0.0,-0.97762,2e-05,3.62275]
[1776412713077,41.72,75028.32,0.0,-0.97754,2e-05,3.63334]
[1776412718113,41.72,75033.33,0.0,-0.97746,2e-05,3.64455]
[1776412719311,41.72,75048.01,0.0,-0.97718,2e-05,3.68274]
[1776412725161,41.71,75050.15,0.0,-0.97716,2e-05,3.68562]
[1776412730198,41.7,75051.43,0.0,-0.97716,2e-05,3.68668]
[1776412735231,41.7,75051.22,0.0,-0.97718,2e-05,3.68383]
[1776412740266,41.69,75049.51,0.0,-0.97723,2e-05,3.67706]
[1776412745301,41.68,75048.01,0.0,-0.97727,2e-05,3.67092]
[1776412750336,41.68,75046.04,0.0,-0.97732,2e-05,3.66359]
[1776412755370,41.67,75044.29,0.0,-0.97737,2e-05,3.65692]
[1776412758393,41.67,75041.2,0.0,-0.97744,2e-05,3.64762]
[1776412763430,41.66,75038.11,0.0,-0.97751,2e-05,3.63767]
[1776412766451,41.66,75043.89,0.0,-0.97741,2e-05,3.65172]
[1776412771486,41.66,75044.96,0.0,-0.97742,2e-05,3.65047]
[1776412776520,41.65,75045.33,0.0,-0.97742,2e-05,3.64956]
[1776412781557,41.65,75044.64,0.0,-0.97745,2e-05,3.64591]
[1776412788604,41.64,75043.44,0.0,-0.97749,2e-05,3.64026]
[1776412793640,41.63,75040.9,0.0,-0.97755,2e-05,3.63187]
[1776412798676,41.63,75043.05,0.0,-0.97752,2e-05,3.63586]
[1776412799895,41.63,75063.79,0.0,-0.97713,2e-05,3.69022]
[1776412800879,41.63,75063.79,0.0,-0.97713,2e-05,3.69022]
[1776412802081,41.63,75064.4,0.0,-0.97712,2e-05,3.69142]
[1776412800142,41.63,75064.4,0.0,-0.97712,2e-05,3.69142]
[1776412806642,41.63,75064.4,0.0,-0.97712,2e-05,3.69142]
[1776412811787,41.63,75092.71,0.0,-0.97658,2e-05,3.76707]
[1776412811811,41.63,75064.45,0.0,-0.97712,2e-05,3.69155]
[1776412813794,41.63,75058.38,0.0,-0.97724,2e-05,3.67548]
[1776412817853,41.63,75052.53,0.0,-0.97735,2e-05,3.66004]
[1776412822865,41.63,75048.48,0.0,-0.97743,2e-05,3.64938]
[1776412827904,41.63,75050.26,0.0,-0.97739,2e-05,3.65406]
[1776412833947,41.63,75044.9,0.0,-0.97751,2e-05,3.63782]
[1776412838984,41.63,75043.3,0.0,-0.97754,2e-05,3.63363]
[1776412844020,41.63,75045.09,0.0,-0.9775,2e-05,3.63832]
[1776412848047,41.63,75036.55,0.0,-0.97766,2e-05,3.61596]
[1776412853084,41.63,75035.18,0.0,-0.97769,2e-05,3.61239]
[1776412855098,41.63,75025.09,0.0,-0.97788,2e-05,3.58612]
[1776412859126,41.63,75023.39,0.0,-0.9779,2e-05,3.58256]
[1776412862155,41.64,75017.45,0.0,-0.978,2e-05,3.5698]
[1776412865168,41.64,75007.13,0.0,-0.97817,2e-05,3.54588]
[1776412871209,41.66,75004.04,0.0,-0.97818,2e-05,3.54353]
[1776412876245,41.67,75017.31,0.0,-0.9779,2e-05,3.58235]
[1776412879265,41.68,75023.36,0.0,-0.97777,2e-05,3.60063]
[1776412884300,41.69,75022.14,0.0,-0.97776,2e-05,3.60169]
[1776412889336,41.7,75022.52,0.0,-0.97773,2e-05,3.60689]
[1776412894370,41.72,75024.28,0.0,-0.97768,2e-05,3.61349]
[1776412899407,41.73,75027.05,0.0,-0.97759,2e-05,3.62486]
[1776412900632,41.73,75021.8,0.0,-0.97769,2e-05,3.61199]
[1776412901420,41.73,75021.8,0.0,-0.97768,2e-05,3.61284]
[1776412906455,41.74,75026.1,0.0,-0.97757,2e-05,3.62824]
[1776412910703,41.75,75032.51,0.0,-0.97742,2e-05,3.64827]
[1776412915518,41.76,75036.72,0.0,-0.97731,2e-05,3.66324]
[1776412920773,41.78,75038.44,0.0,-0.97725,2e-05,3.67154]
[1776412926595,41.79,75039.57,0.0,-0.9772,2e-05,3.67889]
[1776412931633,41.8,75039.97,0.0,-0.97717,2e-05,3.68346]
[1776412936667,41.81,75040.82,0.0,-0.97713,2e-05,3.68913]
[1776412942712,41.81,75040.88,0.0,-0.9771,2e-05,3.69229]
[1776412948750,41.82,75041.83,0.0,-0.97708,2e-05,3.69571]
[1776412953785,41.82,75045.2,0.0,-0.97702,2e-05,3.70316]
[1776412955800,41.82,75053.07,0.0,-0.97687,2e-05,3.7243]
[1776412956806,41.82,75053.33,0.0,-0.97686,2e-05,3.72508]
[1776412961053,41.82,75047.41,0.0,-0.97697,2e-05,3.70987]
[1776412964864,41.82,75041.93,0.0,-0.97707,2e-05,3.6957]
[1776412966877,41.82,75037.06,0.0,-0.97717,2e-05,3.68312]
[1776412971913,41.83,75036.07,0.0,-0.97718,2e-05,3.68126]
[1776412976948,41.83,75033.46,0.0,-0.97722,2e-05,3.67514]
[1776412981982,41.83,75033.52,0.0,-0.97722,2e-05,3.67607]
[1776412987020,41.83,75036.07,0.0,-0.97716,2e-05,3.68356]
[1776412992054,41.83,75038.56,0.0,-0.97711,2e-05,3.691]
[1776412998095,41.84,75038.97,0.0,-0.97709,2e-05,3.69291]
[1776413003131,41.84,75040.98,0.0,-0.97705,2e-05,3.69888]
[1776413008167,41.84,75037.91,0.0,-0.97712,2e-05,3.68965]
[1776413011192,41.83,75032.62,0.0,-0.97724,2e-05,3.67226]
[1776413015217,41.83,75027.88,0.0,-0.97734,2e-05,3.65822]
[1776413020252,41.82,75027.11,0.0,-0.97737,2e-05,3.65429]
[1776413027301,41.82,75025.45,0.0,-0.97742,2e-05,3.6474]
[1776413032335,41.81,75022.7,0.0,-0.97749,2e-05,3.63849]
[1776413038378,41.8,75024.68,0.0,-0.97746,2e-05,3.64166]
[1776413043412,41.8,75026.25,0.0,-0.97745,2e-05,3.64412]
[1776413049455,41.79,75026.09,0.0,-0.97746,2e-05,3.64177]
[1776413053482,41.79,75021.08,0.0,-0.97757,2e-05,3.62745]
[1776413058518,41.79,75020.32,0.0,-0.97759,2e-05,3.624]
[1776413063553,41.78,75018.75,0.0,-0.97763,2e-05,3.61846]
[1776413069595,41.78,75021.77,0.0,-0.97759,2e-05,3.62458]
[1776413070602,41.78,75028.64,0.0,-0.97746,2e-05,3.64223]
[1776413071825,41.78,75027.6,0.0,-0.97749,2e-05,3.63703]
[1776413073622,41.77,75048.25,0.0,-0.97711,2e-05,3.69069]
[1776413074630,41.77,75052.15,0.0,-0.97704,2e-05,3.7006]
[1776413077652,41.76,75068.7,0.0,-0.97675,2e-05,3.73951]
[1776413078658,41.76,75069.78,0.0,-0.97674,2e-05,3.7419]
[1776413083693,41.75,75067.05,0.0,-0.97681,2e-05,3.73213]
[1776413089735,41.74,75066.43,0.0,-0.97684,2e-05,3.7276]
[1776413091965,41.74,75060.61,0.0,-0.97696,2e-05,3.71119]
[1776413097792,41.73,75059.22,0.0,-0.97701,2e-05,3.70484]
[1776413100816,41.73,75084.16,0.0,-0.97653,2e-05,3.77013]
[1776413102037,41.73,75083.92,0.0,-0.97654,2e-05,3.76893]
[1776413107866,41.72,75084.84,0.0,-0.97655,2e-05,3.76808]
[1776413112900,41.71,75086.5,0.0,-0.97654,2e-05,3.76972]
[1776413117935,41.7,75087.93,0.0,-0.97653,2e-05,3.77068]
[1776413118943,41.7,75082.84,0.0,-0.97664,2e-05,3.75643]
[1776413120956,41.7,75077.51,0.0,-0.97675,2e-05,3.74105]
[1776413125991,41.69,75078.25,0.0,-0.97675,2e-05,3.74036]
[1776413131027,41.68,75077.31,0.0,-0.9768,2e-05,3.733]
[1776413136061,41.68,75079.0,0.0,-0.97679,2e-05,3.73487]
[1776413141098,41.67,75078.76,0.0,-0.97681,2e-05,3.73161]
[1776413146131,41.66,75068.87,0.0,-0.97702,2e-05,3.70267]
[1776413147138,41.66,75066.17,0.0,-0.97708,2e-05,3.69504]
[1776413152387,41.65,75068.13,0.0,-0.97706,2e-05,3.69755]
[1776413161236,41.64,75069.76,0.0,-0.97706,2e-05,3.69788]
[1776413166271,41.64,75069.13,0.0,-0.97709,2e-05,3.69403]
[1776413172342,41.63,75070.01,0.0,-0.97709,2e-05,3.69378]
[1776413177371,41.62,75071.5,0.0,-0.97708,2e-05,3.69557]
[1776413182406,41.62,75071.62,0.0,-0.97709,2e-05,3.69375]
[1776413187441,41.61,75071.61,0.0,-0.97711,2e-05,3.6916]
[1776413193483,41.6,75073.03,0.0,-0.97711,2e-05,3.69068]
[1776413198520,41.6,75073.51,0.0,-0.97712,2e-05,3.68987]
[1776413202545,41.59,75078.32,0.0,-0.97704,2e-05,3.70099]
[1776413207585,41.59,75080.5,0.0,-0.97701,2e-05,3.70454]
[1776413212830,41.58,75079.54,0.0,-0.97705,2e-05,3.69975]
[1776413214638,41.58,75074.31,0.0,-0.97715,2e-05,3.685]
[1776413220676,41.57,75070.5,0.0,-0.97724,2e-05,3.67252]
[1776413222900,41.57,75077.72,0.0,-0.97711,2e-05,3.69085]
[1776413228742,41.56,75080.9,0.0,-0.97707,2e-05,3.69673]
[1776413233776,41.56,75080.77,0.0,-0.97709,2e-05,3.6942]
[1776413238811,41.55,75082.92,0.0,-0.97706,2e-05,3.69766]
[1776413246867,41.54,75080.66,0.0,-0.97713,2e-05,3.68806]
[1776413253119,41.53,75078.93,0.0,-0.9772,2e-05,3.67861]
[1776413261975,41.52,75077.98,0.0,-0.97725,2e-05,3.6721]
[1776413270055,41.51,75077.75,0.0,-0.97728,2e-05,3.66795]
[1776413275066,41.51,75078.45,0.0,-0.97728,2e-05,3.6676]
[1776413281107,41.5,75077.92,0.0,-0.97731,2e-05,3.66355]
[1776413286143,41.49,75077.16,0.0,-0.97734,2e-05,3.65935]
[1776413291178,41.49,75075.59,0.0,-0.97738,2e-05,3.65305]
[1776413296214,41.48,75075.17,0.0,-0.97741,2e-05,3.64984]
[1776413300249,41.48,75109.66,0.0,-0.97676,2e-05,3.74007]
[1776413301251,41.47,75115.78,0.0,-0.97664,2e-05,3.75598]
[1776413302260,41.46,75114.9,0.0,-0.9767,2e-05,3.74773]
[1776413308299,41.41,75113.62,0.0,-0.97686,2e-05,3.72584]
[1776413313543,41.4,75114.56,0.0,-0.97688,2e-05,3.72298]
[1776413319378,41.38,75114.19,0.0,-0.97694,2e-05,3.71458]
[1776413324415,41.37,75113.71,0.0,-0.97697,2e-05,3.71025]
[1776413330454,41.34,75113.92,0.0,-0.97706,2e-05,3.69923]
[1776413335489,41.33,75114.61,0.0,-0.97706,2e-05,3.69876]
[1776413340524,41.33,75115.13,0.0,-0.97707,2e-05,3.69787]
[1776413345561,41.32,75117.8,0.0,-0.97703,2e-05,3.70275]
[1776413347575,41.3,75128.08,0.0,-0.97687,2e-05,3.72497]
[1776413352608,41.24,75132.04,0.0,-0.97697,2e-05,3.71234]
[1776413358652,41.23,75134.76,0.0,-0.97693,2e-05,3.71702]
[1776413360699,41.23,75150.28,0.0,-0.97663,2e-05,3.75897]
[1776413361684,41.22,75155.03,0.0,-0.97657,2e-05,3.76645]
[1776413362691,41.19,75155.75,0.0,-0.97664,2e-05,3.75826]
[1776413365713,41.18,75162.31,0.0,-0.97655,2e-05,3.77049]
[1776413366720,41.17,75164.31,0.0,-0.97652,2e-05,3.77487]
[1776413369740,41.17,75159.25,0.0,-0.97663,2e-05,3.75954]
[1776413371754,41.14,75152.15,0.0,-0.97685,2e-05,3.72843]
[1776413372763,41.14,75143.96,0.0,-0.97701,2e-05,3.70591]
[1776413375788,41.14,75132.08,0.0,-0.97725,2e-05,3.67284]
[1776413377800,41.14,75123.27,0.0,-0.97743,2e-05,3.64864]
[1776413378803,41.14,75110.97,0.0,-0.97766,2e-05,3.61575]
[1776413384040,41.13,75115.14,0.0,-0.9776,2e-05,3.62536]
[1776413389884,41.13,75117.1,0.0,-0.97757,2e-05,3.62884]
[1776413391895,41.13,75100.09,0.0,-0.9779,2e-05,3.58342]
[1776413392920,41.12,75094.11,0.0,-0.97801,2e-05,3.56754]
[1776413394114,41.12,75084.64,0.0,-0.97819,2e-05,3.54196]
[1776413395922,41.12,75084.6,0.0,-0.97821,2e-05,3.54018]
[1776413398946,41.11,75096.27,0.0,-0.978,2e-05,3.56889]
[1776413399950,41.11,75100.89,0.0,-0.97792,2e-05,3.58081]
[1776413400961,41.11,75101.83,0.0,-0.9779,2e-05,3.58308]
[1776413402971,41.09,75095.3,0.0,-0.97809,2e-05,3.55696]
[1776413404186,41.08,75093.12,0.0,-0.97814,2e-05,3.55041]
[1776413410021,41.07,75090.64,0.0,-0.97822,2e-05,3.53897]
[1776413415058,41.06,75089.96,0.0,-0.97826,2e-05,3.53323]
[1776413420091,41.05,75086.74,0.0,-0.97835,2e-05,3.52097]
[1776413425126,41.04,75085.46,0.0,-0.9784,2e-05,3.51387]
[1776413430163,41.03,75087.43,0.0,-0.97839,2e-05,3.51525]
[1776413431170,41.03,75081.86,0.0,-0.97851,2e-05,3.49799]
[1776413432176,41.02,75079.81,0.0,-0.97855,2e-05,3.49198]
[1776413437220,41.01,75077.02,0.0,-0.97863,2e-05,3.48131]
[1776413439228,41.01,75067.42,0.0,-0.97882,2e-05,3.45529]
[1776413441238,41.01,75065.65,0.0,-0.97886,2e-05,3.44948]
[1776413443258,41.0,75060.57,0.0,-0.97896,2e-05,3.43525]
[1776413446274,41.0,75065.66,0.0,-0.97888,2e-05,3.44639]
[1776413451310,40.99,75065.79,0.0,-0.9789,2e-05,3.44356]
[1776413456344,40.98,75063.04,0.0,-0.97897,2e-05,3.43339]
[1776413461388,40.97,75060.56,0.0,-0.97904,2e-05,3.42398]
[1776413463399,40.97,75050.64,0.0,-0.97923,2e-05,3.39759]
[1776413464611,40.97,75047.88,0.0,-0.97928,2e-05,3.39005]
[1776413468431,40.96,75053.35,0.0,-0.9792,2e-05,3.4017]
[1776413470445,40.96,75055.07,0.0,-0.97918,2e-05,3.40493]
[1776413472456,40.95,75049.48,0.0,-0.97928,2e-05,3.38962]
[1776413477491,40.94,75050.04,0.0,-0.97929,2e-05,3.38826]
[1776413482527,40.94,75050.48,0.0,-0.97931,2e-05,3.38664]
[1776413488568,40.93,75053.47,0.0,-0.97928,2e-05,3.39094]
[1776413494820,40.92,75055.51,0.0,-0.97928,2e-05,3.39029]
[1776413496625,40.92,75049.67,0.0,-0.97939,2e-05,3.375]
[1776413497643,40.91,75049.76,0.0,-0.97939,2e-05,3.37473]
[1776413502666,40.91,75050.7,0.0,-0.97939,2e-05,3.37461]
[1776413507701,40.9,75050.92,0.0,-0.9794,2e-05,3.37268]
[1776413513743,40.89,75051.72,0.0,-0.97941,2e-05,3.37171]
[1776413516764,40.89,75060.16,0.0,-0.97927,2e-05,3.39154]
[1776413518780,40.88,75059.69,0.0,-0.97929,2e-05,3.38929]
[1776413523813,40.87,75058.18,0.0,-0.97934,2e-05,3.38225]
[1776413531869,40.86,75056.78,0.0,-0.97939,2e-05,3.37448]
[1776413536910,40.86,75092.67,0.0,-0.97876,2e-05,3.46408]
[1776413537915,40.86,75109.49,0.0,-0.97845,2e-05,3.50686]
[1776413542950,40.84,75121.25,0.0,-0.97826,2e-05,3.53373]
[1776413546985,40.84,75118.02,0.0,-0.97834,2e-05,3.52214]
[1776413552013,40.83,75115.25,0.0,-0.97844,2e-05,3.50905]
[1776413554027,40.82,75109.23,0.0,-0.97856,2e-05,3.49196]
[1776413559064,40.79,75111.53,0.0,-0.97859,2e-05,3.48807]
[1776413565106,40.73,75113.38,0.0,-0.97871,2e-05,3.47076]
[1776413570142,40.69,75111.38,0.0,-0.97885,2e-05,3.45153]
[1776413575387,40.61,75112.5,0.0,-0.97904,2e-05,3.42624]
[1776413581219,40.56,75115.35,0.0,-0.97911,2e-05,3.4165]
[1776413584241,40.55,75110.26,0.0,-0.97924,2e-05,3.39761]
[1776413587262,40.51,75106.61,0.0,-0.9794,2e-05,3.37492]
[1776413595529,40.5,75101.73,0.0,-0.97952,2e-05,3.35878]
[1776413597334,40.5,75094.01,0.0,-0.97966,2e-05,3.33882]
[1776413598341,40.5,75092.25,0.0,-0.97969,2e-05,3.334]
[1776413604384,40.49,75092.87,0.0,-0.9797,2e-05,3.33329]
[1776413609418,40.49,75095.54,0.0,-0.97966,2e-05,3.33811]
[1776413615668,40.48,75095.42,0.0,-0.9797,2e-05,3.33311]
[1776413622511,40.47,75095.32,0.0,-0.97972,2e-05,3.33026]
[1776413630564,40.46,75096.2,0.0,-0.97972,2e-05,3.32954]
[1776413635808,40.46,75095.3,0.0,-0.97975,2e-05,3.32547]
[1776413641641,40.45,75095.18,0.0,-0.97977,2e-05,3.32304]
[1776413647685,40.45,75095.0,0.0,-0.97979,2e-05,3.32049]
[1776413655952,40.44,75095.14,0.0,-0.97981,2e-05,3.31808]
[1776413661781,40.43,75095.5,0.0,-0.97981,2e-05,3.31694]
[1776413669838,40.42,75095.79,0.0,-0.97983,2e-05,3.31495]
[1776413672861,40.42,75089.06,0.0,-0.97997,2e-05,3.29504]
[1776413676093,40.42,75083.83,0.0,-0.98007,2e-05,3.28102]
[1776413683936,40.41,75085.19,0.0,-0.98006,2e-05,3.28201]
[1776413686957,40.41,75077.28,0.0,-0.9802,2e-05,3.26142]
[1776413688972,40.41,75071.96,0.0,-0.9803,2e-05,3.2477]
[1776413694006,40.4,75064.45,0.0,-0.98044,2e-05,3.22789]
[1776413699041,40.4,75062.83,0.0,-0.98048,2e-05,3.22274]
[1776413706305,40.4,75061.31,0.0,-0.98051,2e-05,3.21738]
[1776413712132,40.39,75061.02,0.0,-0.98053,2e-05,3.21532]
[1776413714145,40.39,75055.75,0.0,-0.98063,2e-05,3.20012]
[1776413718174,40.38,75052.6,0.0,-0.98069,2e-05,3.19171]
[1776413720188,40.38,75043.3,0.0,-0.98085,2e-05,3.16874]
[1776413725224,40.38,75038.26,0.0,-0.98095,2e-05,3.15508]
[1776413732272,40.36,75034.9,0.0,-0.98105,2e-05,3.14]
[1776413737311,40.35,75033.2,0.0,-0.9811,2e-05,3.13261]
[1776413742346,40.35,75038.46,0.0,-0.98103,2e-05,3.14356]
[1776413743349,40.35,75045.22,0.0,-0.98091,2e-05,3.1599]
[1776413744356,40.35,75044.39,0.0,-0.98093,2e-05,3.15778]
[1776413749390,40.35,75046.68,0.0,-0.98089,2e-05,3.16285]
[1776413754426,40.35,75048.87,0.0,-0.98086,2e-05,3.16765]
[1776413761495,40.34,75052.11,0.0,-0.98081,2e-05,3.17476]
[1776413766729,40.34,75059.02,0.0,-0.9807,2e-05,3.19094]
[1776413768528,40.34,75061.19,0.0,-0.98066,2e-05,3.19612]
[1776413773563,40.34,75062.62,0.0,-0.98064,2e-05,3.19886]
[1776413782626,40.33,75063.69,0.0,-0.98063,2e-05,3.20008]
[1776413787662,40.33,75066.43,0.0,-0.98059,2e-05,3.20587]
[1776413792699,40.33,75068.37,0.0,-0.98058,2e-05,3.20785]
[1776413797732,40.33,75072.19,0.0,-0.98052,2e-05,3.21645]
[1776413802766,40.32,75072.78,0.0,-0.98051,2e-05,3.21704]
[1776413810828,40.32,75071.84,0.0,-0.98054,2e-05,3.21338]
[1776413812838,40.32,75080.9,0.0,-0.98039,2e-05,3.2354]
[1776413818879,40.32,75080.55,0.0,-0.9804,2e-05,3.23338]
[1776413823914,40.31,75086.96,0.0,-0.98029,2e-05,3.24833]
[1776413828949,40.31,75087.17,0.0,-0.9803,2e-05,3.24785]
[1776413834991,40.31,75087.7,0.0,-0.9803,2e-05,3.24797]
[1776413840037,40.3,75087.41,0.0,-0.98031,2e-05,3.24626]
[1776413846069,40.3,75087.87,0.0,-0.98031,2e-05,3.24626]
[1776413847293,40.3,75095.98,0.0,-0.98017,2e-05,3.26625]
[1776413853118,40.3,75092.61,0.0,-0.98025,2e-05,3.2545]
[1776413863187,40.29,75092.21,0.0,-0.98027,2e-05,3.25146]
[1776413868222,40.29,75097.03,0.0,-0.98019,2e-05,3.26248]
[1776413869230,40.29,75106.56,0.0,-0.98003,2e-05,3.28607]
[1776413874265,40.28,75104.21,0.0,-0.98008,2e-05,3.2789]
[1776413879299,40.28,75104.45,0.0,-0.98008,2e-05,3.2782]
[1776413882323,40.28,75093.45,0.0,-0.98028,2e-05,3.25002]
[1776413887357,40.28,75093.62,0.0,-0.98029,2e-05,3.24941]
[1776413889369,40.27,75102.14,0.0,-0.98014,2e-05,3.27017]
[1776413890379,40.27,75106.69,0.0,-0.98006,2e-05,3.28128]
[1776413895410,40.27,75110.36,0.0,-0.98001,2e-05,3.28902]
[1776413900446,40.26,75108.97,0.0,-0.98004,2e-05,3.28409]
[1776413905481,40.26,75109.69,0.0,-0.98004,2e-05,3.28448]
[1776413910515,40.26,75105.52,0.0,-0.98012,2e-05,3.27265]
[1776413915551,40.25,75106.31,0.0,-0.98013,2e-05,3.27136]
[1776413920593,40.25,75104.56,0.0,-0.98017,2e-05,3.26585]
[1776413923608,40.25,75092.34,0.0,-0.98039,2e-05,3.23477]
[1776413924617,40.25,75085.95,0.0,-0.9805,2e-05,3.21877]
[1776413925623,40.25,75084.48,0.0,-0.98053,2e-05,3.21499]
[1776413929655,40.25,75078.89,0.0,-0.98063,2e-05,3.20063]
[1776413930672,40.25,75075.03,0.0,-0.98069,2e-05,3.19101]
[1776413932673,40.24,75072.56,0.0,-0.98074,2e-05,3.18474]
[1776413936698,40.24,75069.67,0.0,-0.98079,2e-05,3.17732]
[1776413941735,40.24,75068.93,0.0,-0.98081,2e-05,3.17513]
[1776413945765,40.24,75060.44,0.0,-0.98095,2e-05,3.15417]
[1776413946770,40.24,75055.21,0.0,-0.98104,2e-05,3.14142]
[1776413950797,40.24,75050.61,0.0,-0.98112,2e-05,3.13021]
[1776413956840,40.24,75048.27,0.0,-0.98116,2e-05,3.12454]
[1776413961873,40.24,75048.3,0.0,-0.98116,2e-05,3.12457]
[1776413966909,40.24,75048.52,0.0,-0.98116,2e-05,3.12502]
[1776413972951,40.24,75047.08,0.0,-0.98119,2e-05,3.11943]
[1776413978214,40.24,75048.41,0.0,-0.98117,2e-05,3.1225]
[1776413984029,40.24,75048.35,0.0,-0.98117,2e-05,3.12217]
[1776413989063,40.24,75051.71,0.0,-0.98112,2e-05,3.13006]
[1776413995106,40.24,75051.52,0.0,-0.98112,2e-05,3.12929]
[1776414000148,40.24,75051.43,0.0,-0.98113,2e-05,3.1288]
[1776414005175,40.24,75051.48,0.0,-0.98113,2e-05,3.12864]
[1776414010210,40.24,75050.98,0.0,-0.98114,2e-05,3.12715]
[1776414017259,40.23,75050.58,0.0,-0.98115,2e-05,3.12579]
[1776414025320,40.24,75050.52,0.0,-0.98114,2e-05,3.12652]
[1776414030353,40.25,75053.87,0.0,-0.98107,2e-05,3.13761]
[1776414032368,40.25,75064.01,0.0,-0.9809,2e-05,3.16143]
[1776414037403,40.26,75067.96,0.0,-0.98081,2e-05,3.17378]
[1776414043444,40.27,75067.77,0.0,-0.98079,2e-05,3.17655]
[1776414048480,40.27,75069.31,0.0,-0.98074,2e-05,3.18303]
[1776414053513,40.28,75068.56,0.0,-0.98074,2e-05,3.1839]
[1776414058548,40.29,75066.53,0.0,-0.98075,2e-05,3.18167]
[1776414063586,40.3,75065.97,0.0,-0.98074,2e-05,3.18304]
[1776414066609,40.3,75059.7,0.0,-0.98084,2e-05,3.16938]
[1776414068854,40.31,75053.14,0.0,-0.98094,2e-05,3.15454]
[1776414073660,40.31,75051.47,0.0,-0.98095,2e-05,3.15344]
[1776414076682,40.32,75036.12,0.0,-0.9812,2e-05,3.11807]
[1776414077688,40.32,75036.12,0.0,-0.98119,2e-05,3.1187]
[1776414082722,40.33,75030.11,0.0,-0.98127,2e-05,3.10749]
[1776414084737,40.34,75023.74,0.0,-0.98137,2e-05,3.09351]
[1776414085743,40.34,75019.78,0.0,-0.98143,2e-05,3.08471]
[1776414087760,40.34,75018.56,0.0,-0.98144,2e-05,3.08318]
[1776414092794,40.35,75019.58,0.0,-0.98141,2e-05,3.08713]
[1776414099062,40.37,75019.66,0.0,-0.98137,2e-05,3.09213]
[1776414104881,40.38,75019.02,0.0,-0.98136,2e-05,3.09401]
[1776414107900,40.38,75011.97,0.0,-0.98146,2e-05,3.07921]
[1776414109134,40.38,75006.13,0.0,-0.98155,2e-05,3.06601]
[1776414109913,40.39,75006.34,0.0,-0.98154,2e-05,3.06724]
[1776414114948,40.4,75007.13,0.0,-0.98151,2e-05,3.07276]
[1776414119983,40.41,75008.66,0.0,-0.98145,2e-05,3.08004]
[1776414125032,40.42,75008.5,0.0,-0.98143,2e-05,3.08325]
[1776414130066,40.43,75010.68,0.0,-0.98137,2e-05,3.09197]
[1776414133086,40.44,75015.46,0.0,-0.98128,2e-05,3.10546]
[1776414137115,40.44,75017.61,0.0,-0.98122,2e-05,3.11322]
[1776414142150,40.45,75016.98,0.0,-0.98121,2e-05,3.11485]
[1776414149415,40.47,75018.38,0.0,-0.98115,2e-05,3.12325]
[1776414156250,40.48,75018.38,0.0,-0.98113,2e-05,3.12572]
[1776414161285,40.49,75019.82,0.0,-0.98109,2e-05,3.13172]
[1776414163298,40.49,75029.36,0.0,-0.98091,2e-05,3.15662]
[1776414169556,40.5,75028.35,0.0,-0.98091,2e-05,3.15772]
[1776414173369,40.53,75024.51,0.0,-0.98092,2e-05,3.15633]
[1776414178404,40.54,75022.92,0.0,-0.98092,2e-05,3.15548]
[1776414183440,40.54,75020.39,0.0,-0.98094,2e-05,3.15229]
[1776414185477,40.55,75012.8,0.0,-0.98106,2e-05,3.13518]
[1776414191498,40.56,75012.19,0.0,-0.98105,2e-05,3.13729]
[1776414196533,40.57,75011.02,0.0,-0.98105,2e-05,3.13735]
[1776414201568,40.57,75008.89,0.0,-0.98106,2e-05,3.13503]
[1776414206604,40.58,75007.36,0.0,-0.98107,2e-05,3.13419]
[1776414211637,40.59,75008.66,0.0,-0.98104,2e-05,3.13817]
[1776414219909,40.6,75008.34,0.0,-0.98101,2e-05,3.14184]
[1776414225737,40.6,75005.4,0.0,-0.98106,2e-05,3.13478]
[1776414231780,40.6,75005.46,0.0,-0.98106,2e-05,3.13434]
[1776414236814,40.6,75011.41,0.0,-0.98097,2e-05,3.14818]
[1776414238835,40.6,75017.01,0.0,-0.98087,2e-05,3.16148]
[1776414241857,40.6,75018.57,0.0,-0.98085,2e-05,3.16483]
[1776414250124,40.6,75020.51,0.0,-0.98081,2e-05,3.17093]
[1776414255958,40.61,75027.35,0.0,-0.98067,2e-05,3.19053]
[1776414262003,40.62,75030.27,0.0,-0.9806,2e-05,3.20052]
[1776414264016,40.62,75038.61,0.0,-0.98045,2e-05,3.22188]
[1776414268041,40.63,75041.92,0.0,-0.98038,2e-05,3.23176]
[1776414269049,40.63,75049.39,0.0,-0.98025,2e-05,3.25061]
[1776414270272,40.63,75058.8,0.0,-0.98008,2e-05,3.27432]
[1776414272070,40.63,75063.88,0.0,-0.98,2e-05,3.28567]
[1776414273076,40.63,75063.86,0.0,-0.98,2e-05,3.28595]
[1776414279120,40.64,75062.94,0.0,-0.98,2e-05,3.28567]
[1776414283148,40.64,75069.28,0.0,-0.97988,2e-05,3.30282]
[1776414285161,40.66,75071.87,0.0,-0.97979,2e-05,3.31514]
[1776414287174,40.67,75077.93,0.0,-0.97966,2e-05,3.3331]
[1776414292216,40.69,75073.86,0.0,-0.97968,2e-05,3.33011]
[1776414297246,40.68,75068.96,0.0,-0.97979,2e-05,3.31557]
[1776414302282,40.68,75061.71,0.0,-0.97993,2e-05,3.29525]
[1776414304296,40.67,75059.19,0.0,-0.97998,2e-05,3.28815]
[1776414308324,40.66,75053.76,0.0,-0.98011,2e-05,3.26951]
[1776414310552,40.66,75061.78,0.0,-0.97998,2e-05,3.28829]
[1776414318396,40.65,75060.15,0.0,-0.98003,2e-05,3.28107]
[1776414330692,40.63,75058.91,0.0,-0.98009,2e-05,3.27334]
[1776414335521,40.63,75089.03,0.0,-0.97958,2e-05,3.34523]
[1776414336528,40.61,75108.0,0.0,-0.97928,2e-05,3.38665]
[1776414337539,40.6,75115.85,0.0,-0.97915,2e-05,3.40493]
[1776414342570,40.59,75113.99,0.0,-0.97922,2e-05,3.3961]
[1776414347605,40.59,75119.46,0.0,-0.97914,2e-05,3.40722]
[1776414352642,40.58,75122.99,0.0,-0.97909,2e-05,3.41386]
[1776414353647,40.57,75135.83,0.0,-0.97886,2e-05,3.44567]
[1776414356670,40.57,75140.95,0.0,-0.97878,2e-05,3.45694]
[1776414360903,40.56,75128.91,0.0,-0.97903,2e-05,3.42319]
[1776414365731,40.55,75125.71,0.0,-0.97911,2e-05,3.41198]
[1776414370767,40.55,75123.33,0.0,-0.97917,2e-05,3.403]
[1776414375800,40.54,75119.41,0.0,-0.97926,2e-05,3.3902]
[1776414379837,40.53,75110.55,0.0,-0.97944,2e-05,3.36428]
[1776414380845,40.52,75094.44,0.0,-0.97974,2e-05,3.3219]
[1776414381850,40.52,75088.82,0.0,-0.97986,2e-05,3.30619]
[1776414387891,40.51,75087.04,0.0,-0.9799,2e-05,3.29942]
[1776414389906,40.51,75093.32,0.0,-0.9798,2e-05,3.31439]
[1776414391919,40.51,75101.49,0.0,-0.97967,2e-05,3.33212]
[1776414394941,40.5,75106.95,0.0,-0.97958,2e-05,3.34468]
[1776414395946,40.5,75113.52,0.0,-0.97947,2e-05,3.3609]
[1776414397961,40.5,75117.48,0.0,-0.9794,2e-05,3.37005]
[1776414402997,40.49,75117.89,0.0,-0.97941,2e-05,3.36875]
[1776414408037,40.49,75109.21,0.0,-0.97959,2e-05,3.34437]
[1776414409046,40.49,75090.28,0.0,-0.97993,2e-05,3.29625]
[1776414410053,40.48,75091.36,0.0,-0.97991,2e-05,3.2986]
[1776414413072,40.47,75098.46,0.0,-0.97981,2e-05,3.31214]
[1776414418107,40.47,75104.5,0.0,-0.97972,2e-05,3.32554]
[1776414421328,40.46,75110.0,0.0,-0.97963,2e-05,3.33836]
[1776414427170,40.46,75115.16,0.0,-0.97955,2e-05,3.34928]
[1776414430191,40.45,75130.54,0.0,-0.97928,2e-05,3.3874]
[1776414431409,40.45,75149.66,0.0,-0.97893,2e-05,3.4362]
[1776414433213,40.45,75151.44,0.0,-0.97891,2e-05,3.43989]
[1776414438249,40.44,75149.83,0.0,-0.97896,2e-05,3.43321]
[1776414439255,40.44,75159.34,0.0,-0.97878,2e-05,3.45736]
[1776414440261,40.44,75165.4,0.0,-0.97868,2e-05,3.47259]
[1776414441478,40.44,75164.43,0.0,-0.9787,2e-05,3.46949]
[1776414446304,40.43,75158.22,0.0,-0.97883,2e-05,3.45048]
[1776414451550,40.42,75159.8,0.0,-0.97884,2e-05,3.44972]
[1776414456374,40.42,75152.9,0.0,-0.97898,2e-05,3.42911]
[1776414458387,40.41,75150.94,0.0,-0.97903,2e-05,3.42301]
[1776414463636,40.4,75148.66,0.0,-0.97909,2e-05,3.41402]
[1776414469465,40.4,75148.82,0.0,-0.97911,2e-05,3.41187]
[1776414474498,40.39,75151.53,0.0,-0.97908,2e-05,3.41625]
[1776414479538,40.38,75150.83,0.0,-0.97911,2e-05,3.41183]
[1776414483777,40.38,75141.77,0.0,-0.97929,2e-05,3.386]
[1776414486585,40.37,75135.64,0.0,-0.97941,2e-05,3.3689]
[1776414488604,40.37,75129.37,0.0,-0.97953,2e-05,3.35204]
[1776414491626,40.37,75122.39,0.0,-0.97967,2e-05,3.33302]
[1776414496660,40.36,75119.97,0.0,-0.97973,2e-05,3.32485]
[1776414499681,40.36,75112.12,0.0,-0.97987,2e-05,3.30385]
[1776414504716,40.33,75111.92,0.0,-0.97994,2e-05,3.295]
[1776414509751,40.32,75113.18,0.0,-0.97995,2e-05,3.29329]
[1776414514787,40.31,75115.34,0.0,-0.97994,2e-05,3.29495]
[1776414519822,40.3,75112.82,0.0,-0.98002,2e-05,3.28376]
[1776414523054,40.27,75094.43,0.0,-0.98041,2e-05,3.22858]
[1776414525863,40.25,75092.3,0.0,-0.98049,2e-05,3.21616]
[1776414530903,40.22,75094.09,0.0,-0.98054,2e-05,3.20941]
[1776414534926,40.2,75099.43,0.0,-0.9805,2e-05,3.21592]
[1776414539961,40.2,75103.15,0.0,-0.98044,2e-05,3.22395]
[1776414542982,40.2,75108.22,0.0,-0.98036,2e-05,3.23578]
[1776414548016,40.17,75110.4,0.0,-0.98037,2e-05,3.23405]
[1776414554063,40.15,75110.98,0.0,-0.98042,2e-05,3.22697]
[1776414559097,40.13,75113.38,0.0,-0.98043,2e-05,3.22591]
[1776414566149,40.1,75114.64,0.0,-0.98048,2e-05,3.21931]
[1776414571182,40.08,75113.84,0.0,-0.98055,2e-05,3.20848]
[1776414576217,40.06,75113.76,0.0,-0.9806,2e-05,3.20155]
[1776414581252,40.04,75113.44,0.0,-0.98065,2e-05,3.19412]
[1776414586287,39.96,75108.31,0.0,-0.98095,2e-05,3.15223]
[1776414591322,39.94,75105.94,0.0,-0.98104,2e-05,3.14027]
[1776414598371,39.92,75103.46,0.0,-0.98114,2e-05,3.12572]
[1776414600404,39.88,75096.36,0.0,-0.98135,2e-05,3.09554]
[1776414602399,39.84,75086.51,0.0,-0.9816,2e-05,3.05946]
[1776414603626,39.84,75086.66,0.0,-0.98161,2e-05,3.05875]
[1776414607435,39.8,75092.49,0.0,-0.98161,2e-05,3.05906]
[1776414613699,39.78,75095.98,0.0,-0.98159,2e-05,3.06114]
[1776414619522,39.76,75097.18,0.0,-0.98162,2e-05,3.05776]
[1776414624558,39.75,75097.91,0.0,-0.98164,2e-05,3.05437]
[1776414626572,39.74,75104.49,0.0,-0.98155,2e-05,3.06817]
[1776414628586,39.71,75112.81,0.0,-0.98149,2e-05,3.07687]
[1776414629594,39.71,75114.3,0.0,-0.98147,2e-05,3.07942]
[1776414634629,39.69,75112.37,0.0,-0.98155,2e-05,3.0675]
[1776414635635,39.69,75119.71,0.0,-0.98143,2e-05,3.08423]
[1776414636641,39.68,75120.3,0.0,-0.98143,2e-05,3.08458]
[1776414638655,39.68,75132.21,0.0,-0.98125,2e-05,3.11143]
[1776414639663,39.67,75132.21,0.0,-0.98125,2e-05,3.11031]
[1776414647721,39.65,75130.95,0.0,-0.98134,2e-05,3.0984]
[1776414652757,39.63,75131.43,0.0,-0.98137,2e-05,3.09413]
[1776414660812,39.61,75131.7,0.0,-0.98142,2e-05,3.08615]
[1776414661820,39.6,75143.89,0.0,-0.98122,2e-05,3.11485]
[1776414662825,39.6,75147.86,0.0,-0.98116,2e-05,3.12347]
[1776414664061,39.59,75153.49,0.0,-0.98108,2e-05,3.13503]
[1776414674131,39.56,75156.31,0.0,-0.98112,2e-05,3.13052]
[1776414676928,39.55,75161.43,0.0,-0.98105,2e-05,3.13974]
[1776414684201,39.53,75164.24,0.0,-0.98106,2e-05,3.13871]
[1776414690019,39.51,75159.21,0.0,-0.9812,2e-05,3.11959]
[1776414695056,39.49,75156.85,0.0,-0.98129,2e-05,3.1064]
[1776414700091,39.48,75157.76,0.0,-0.98131,2e-05,3.10335]
[1776414702102,39.47,75163.45,0.0,-0.98123,2e-05,3.1152]
[1776414707138,39.46,75166.81,0.0,-0.98121,2e-05,3.11818]
[1776414710160,39.45,75172.68,0.0,-0.98113,2e-05,3.12944]
[1776414711190,39.45,75179.88,0.0,-0.981,2e-05,3.14726]
[1776414712173,39.44,75206.6,0.0,-0.98055,2e-05,3.2117]
[1776414713180,39.44,75212.83,0.0,-0.98045,2e-05,3.22616]
[1776414716201,39.43,75206.22,0.0,-0.98059,2e-05,3.20579]
[1776414721236,39.41,75200.21,0.0,-0.98074,2e-05,3.18462]
[1776414724258,39.4,75203.31,0.0,-0.98072,2e-05,3.18872]
[1776414729292,39.38,75204.5,0.0,-0.98074,2e-05,3.18551]
[1776414734327,39.36,75204.4,0.0,-0.98078,2e-05,3.17912]
[1776414736341,39.36,75214.06,0.0,-0.98063,2e-05,3.20092]
[1776414737348,39.35,75216.36,0.0,-0.9806,2e-05,3.20545]
[1776414740369,39.34,75211.05,0.0,-0.98072,2e-05,3.18831]
[1776414745405,39.33,75208.58,0.0,-0.98081,2e-05,3.17601]
[1776414750440,39.31,75208.73,0.0,-0.98085,2e-05,3.1704]
[1776414753464,39.3,75201.29,0.0,-0.98101,2e-05,3.14632]
[1776414759505,39.28,75200.64,0.0,-0.98107,2e-05,3.13787]
[1776414764769,39.26,75206.06,0.0,-0.98102,2e-05,3.14564]
[1776414770588,39.24,75209.68,0.0,-0.98101,2e-05,3.14781]
[1776414775624,39.23,75207.93,0.0,-0.98108,2e-05,3.13775]
[1776414780659,39.21,75205.49,0.0,-0.98116,2e-05,3.1261]
[1776414785696,39.2,75209.48,0.0,-0.98113,2e-05,3.13047]
[1776414790729,39.18,75210.47,0.0,-0.98115,2e-05,3.12737]
[1776414795765,39.16,75205.91,0.0,-0.98127,2e-05,3.11057]
[1776414798802,39.15,75214.69,0.0,-0.98115,2e-05,3.12802]
[1776414799801,39.15,75239.01,0.0,-0.98072,2e-05,3.18892]
[1776414800808,39.15,75248.14,0.0,-0.98057,2e-05,3.21078]
[1776414801814,39.14,75248.76,0.0,-0.98057,2e-05,3.2111]
[1776414805136,39.13,75258.15,0.0,-0.98043,2e-05,3.23116]
[1776414806851,39.13,75276.45,0.0,-0.98011,2e-05,3.27675]
[1776414807858,39.13,75274.24,0.0,-0.98015,2e-05,3.27053]
[1776414809874,39.13,75269.78,0.0,-0.98023,2e-05,3.25873]
[1776414815149,39.13,75272.97,0.0,-0.98019,2e-05,3.26409]
[1776414820949,39.12,75273.04,0.0,-0.9802,2e-05,3.26339]
[1776414823970,39.12,75286.98,0.0,-0.97995,2e-05,3.29886]
[1776414825984,39.12,75290.86,0.0,-0.97988,2e-05,3.30848]
[1776414827998,39.12,75296.49,0.0,-0.97978,2e-05,3.32265]
[1776414830013,39.12,75303.39,0.0,-0.97966,2e-05,3.34013]
[1776414831020,39.12,75324.31,0.0,-0.97927,2e-05,3.3948]
[1776414832026,39.12,75329.82,0.0,-0.97917,2e-05,3.40902]
[1776414834044,39.11,75342.16,0.0,-0.97894,2e-05,3.44105]
[1776414835291,39.11,75348.93,0.0,-0.97882,2e-05,3.45872]
[1776414841096,39.1,75341.58,0.0,-0.97898,2e-05,3.43623]
[1776414842103,39.1,75335.8,0.0,-0.97909,2e-05,3.4204]
[1776414844117,39.1,75323.26,0.0,-0.97933,2e-05,3.38638]
[1776414845125,39.1,75315.72,0.0,-0.97947,2e-05,3.36616]
[1776414848175,39.1,75321.25,0.0,-0.97938,2e-05,3.37975]
[1776414853221,39.09,75321.45,0.0,-0.97938,2e-05,3.3789]
[1776414854225,39.09,75333.33,0.0,-0.97916,2e-05,3.41036]
[1776414855459,39.09,75349.34,0.0,-0.97886,2e-05,3.4531]
[1776414858301,39.09,75357.21,0.0,-0.97872,2e-05,3.47253]
[1776414859307,39.09,75362.81,0.0,-0.97862,2e-05,3.48713]
[1776414861327,39.06,75366.73,0.0,-0.97862,2e-05,3.48743]
[1776414866364,39.05,75362.41,0.0,-0.97872,2e-05,3.4728]
[1776414871394,39.05,75366.65,0.0,-0.97867,2e-05,3.47972]
[1776414876431,39.04,75364.2,0.0,-0.97873,2e-05,3.47068]
[1776414879450,39.02,75375.0,0.0,-0.97857,2e-05,3.49363]
[1776414884485,38.98,75382.05,0.0,-0.97855,2e-05,3.49616]
[1776414889520,38.97,75380.63,0.0,-0.9786,2e-05,3.48988]
[1776414894560,38.97,75377.62,0.0,-0.97867,2e-05,3.47941]
[1776414896569,38.96,75367.61,0.0,-0.97887,2e-05,3.45159]
[1776414898593,38.94,75362.59,0.0,-0.97902,2e-05,3.43068]
[1776414902623,38.93,75376.08,0.0,-0.9788,2e-05,3.46219]
[1776414904636,38.93,75381.16,0.0,-0.97871,2e-05,3.47508]
[1776414905856,38.93,75373.73,0.0,-0.97885,2e-05,3.45459]
[1776414907657,38.93,75367.45,0.0,-0.97898,2e-05,3.43689]
[1776414908664,38.92,75361.83,0.0,-0.97909,2e-05,3.42147]
[1776414909676,38.92,75359.02,0.0,-0.97914,2e-05,3.41363]
[1776414910679,38.92,75349.96,0.0,-0.97931,2e-05,3.3895]
[1776414911687,38.92,75353.59,0.0,-0.97925,2e-05,3.39855]
[1776414913701,38.92,75364.11,0.0,-0.97906,2e-05,3.42604]
[1776414914708,38.92,75377.27,0.0,-0.97881,2e-05,3.46106]
[1776414915934,38.92,75382.3,0.0,-0.97871,2e-05,3.47425]
[1776414917729,38.92,75394.36,0.0,-0.97849,2e-05,3.50615]
[1776414918737,38.91,75403.59,0.0,-0.97831,2e-05,3.53089]
[1776414919743,38.9,75403.54,0.0,-0.97835,2e-05,3.52565]
[1776414924777,38.89,75407.82,0.0,-0.97828,2e-05,3.53485]
[1776414929813,38.86,75409.37,0.0,-0.97834,2e-05,3.52743]
[1776414934851,38.86,75406.68,0.0,-0.97842,2e-05,3.51552]
[1776414936075,38.86,75401.5,0.0,-0.97852,2e-05,3.5009]
[1776414937872,38.85,75397.21,0.0,-0.97861,2e-05,3.48829]
[1776414938879,38.85,75392.63,0.0,-0.97871,2e-05,3.47544]
[1776414939887,38.85,75392.19,0.0,-0.97872,2e-05,3.47385]
[1776414943915,38.85,75385.5,0.0,-0.97886,2e-05,3.45423]
[1776414944921,38.85,75378.04,0.0,-0.979,2e-05,3.43379]
[1776414946160,38.85,75368.4,0.0,-0.97919,2e-05,3.40765]
[1776414947946,38.84,75362.51,0.0,-0.9793,2e-05,3.39137]
[1776414948954,38.84,75350.76,0.0,-0.97953,2e-05,3.35995]
[1776414949959,38.84,75345.48,0.0,-0.97963,2e-05,3.34582]
[1776414951974,38.84,75338.54,0.0,-0.97976,2e-05,3.3272]
[1776414952981,38.84,75333.25,0.0,-0.97986,2e-05,3.31319]
[1776414954995,38.84,75330.84,0.0,-0.9799,2e-05,3.30662]
[1776414959023,38.84,75325.24,0.0,-0.98001,2e-05,3.29152]
[1776414962044,38.84,75309.32,0.0,-0.9803,2e-05,3.24994]
[1776414963053,38.84,75308.46,0.0,-0.98032,2e-05,3.24768]
[1776414964060,38.84,75303.31,0.0,-0.98041,2e-05,3.23438]
[1776414965077,38.84,75296.35,0.0,-0.98053,2e-05,3.21652]
[1776414966297,38.84,75297.99,0.0,-0.98051,2e-05,3.22073]
[1776414972115,38.84,75301.13,0.0,-0.98045,2e-05,3.2288]
[1776414977151,38.84,75301.35,0.0,-0.98045,2e-05,3.22931]
[1776414981179,38.84,75298.34,0.0,-0.9805,2e-05,3.22162]
[1776414986437,38.84,75301.55,0.0,-0.98044,2e-05,3.23001]
[1776414990251,38.84,75312.61,0.0,-0.98024,2e-05,3.25859]
[1776414991256,38.84,75315.73,0.0,-0.98019,2e-05,3.26463]
[1776414995285,38.84,75314.3,0.0,-0.98022,2e-05,3.26082]
[1776415000326,38.84,75308.59,0.0,-0.98033,2e-05,3.24591]
[1776415001328,38.84,75301.79,0.0,-0.98045,2e-05,3.22841]
[1776415002334,38.84,75299.03,0.0,-0.9805,2e-05,3.22135]
[1776415005357,38.84,75298.52,0.0,-0.98051,2e-05,3.22014]
[1776415008378,38.84,75293.43,0.0,-0.9806,2e-05,3.20724]
[1776415009388,38.84,75289.28,0.0,-0.98067,2e-05,3.19672]
[1776415010391,38.84,75281.82,0.0,-0.9808,2e-05,3.17855]
[1776415011397,38.84,75281.05,0.0,-0.98081,2e-05,3.17671]
[1776415016649,38.84,75282.89,0.0,-0.98077,2e-05,3.182]
[1776415022492,38.84,75283.42,0.0,-0.98076,2e-05,3.1838]
[1776415023503,38.84,75287.2,0.0,-0.98069,2e-05,3.19355]
[1776415028533,38.85,75291.19,0.0,-0.98062,2e-05,3.20396]
[1776415033568,38.85,75289.04,0.0,-0.98066,2e-05,3.19869]
[1776415037596,38.85,75282.88,0.0,-0.98076,2e-05,3.18325]
[1776415042632,38.85,75281.75,0.0,-0.98078,2e-05,3.18071]
[1776415047666,38.85,75280.57,0.0,-0.9808,2e-05,3.17803]
[1776415049680,38.85,75295.12,0.0,-0.98054,2e-05,3.21512]
[1776415054717,38.85,75293.65,0.0,-0.98058,2e-05,3.20937]
[1776415059750,38.85,75293.74,0.0,-0.98058,2e-05,3.20965]
[1776415060758,38.85,75298.75,0.0,-0.98049,2e-05,3.22245]
[1776415065792,38.85,75297.11,0.0,-0.98052,2e-05,3.21824]
[1776415070828,38.85,75298.18,0.0,-0.9805,2e-05,3.22097]
[1776415075864,38.85,75295.62,0.0,-0.98054,2e-05,3.21446]
[1776415079890,38.85,75287.45,0.0,-0.98069,2e-05,3.19408]
[1776415081914,38.85,75281.07,0.0,-0.9808,2e-05,3.17847]
[1776415082921,38.85,75280.04,0.0,-0.98081,2e-05,3.17594]
[1776415088966,38.85,75279.89,0.0,-0.98081,2e-05,3.17608]
[1776415094000,38.85,75280.5,0.0,-0.9808,2e-05,3.17802]
[1776415099037,38.86,75279.34,0.0,-0.98082,2e-05,3.17544]
[1776415104071,38.86,75276.89,0.0,-0.98086,2e-05,3.16961]
[1776415109107,38.86,75275.42,0.0,-0.98088,2e-05,3.16628]
[1776415114142,38.86,75271.41,0.0,-0.98096,2e-05,3.1546]
[1776415117352,38.86,75265.77,0.0,-0.98106,2e-05,3.14067]
[1776415120185,38.86,75263.21,0.0,-0.9811,2e-05,3.13455]
[1776415123205,38.87,75258.14,0.0,-0.98117,2e-05,3.12431]
[1776415126257,38.87,75252.7,0.0,-0.98126,2e-05,3.1111]
[1776415129247,38.87,75242.84,0.0,-0.98143,2e-05,3.08699]
[1776415130255,38.87,75243.67,0.0,-0.98141,2e-05,3.08921]
[1776415134284,38.87,75238.07,0.0,-0.98151,2e-05,3.07605]
[1776415139318,38.87,75238.33,0.0,-0.98149,2e-05,3.07762]
[1776415144361,38.88,75238.79,0.0,-0.98148,2e-05,3.07971]
[1776415147575,38.88,75232.36,0.0,-0.98159,2e-05,3.06446]
[1776415149393,38.88,75231.28,0.0,-0.9816,2e-05,3.06224]
[1776415154427,38.88,75231.0,0.0,-0.9816,2e-05,3.06276]
[1776415157646,38.89,75228.17,0.0,-0.98164,2e-05,3.05682]
[1776415163491,38.89,75221.27,0.0,-0.98175,2e-05,3.04118]
[1776415168527,38.91,75224.92,0.0,-0.98164,2e-05,3.05673]
[1776415171547,38.91,75237.35,0.0,-0.98143,2e-05,3.08626]
[1776415172553,38.91,75237.35,0.0,-0.98143,2e-05,3.08649]
[1776415175577,38.91,75249.97,0.0,-0.98121,2e-05,3.11849]
[1776415176581,38.91,75250.13,0.0,-0.9812,2e-05,3.11906]
[1776415181617,38.92,75250.27,0.0,-0.98119,2e-05,3.12029]
[1776415184639,38.92,75257.3,0.0,-0.98107,2e-05,3.13834]
[1776415189673,38.92,75258.63,0.0,-0.98104,2e-05,3.14247]
[1776415192696,38.92,75265.63,0.0,-0.98091,2e-05,3.16046]
[1776415197928,38.92,75275.03,0.0,-0.98074,2e-05,3.18471]
[1776415199745,38.92,75279.55,0.0,-0.98066,2e-05,3.19632]
[1776415204780,38.92,75288.69,0.0,-0.9805,2e-05,3.2198]
[1776415209816,38.92,75289.72,0.0,-0.98048,2e-05,3.22243]
[1776415214854,38.92,75292.53,0.0,-0.98043,2e-05,3.22954]
[1776415219886,38.92,75295.4,0.0,-0.98038,2e-05,3.23671]
[1776415224920,38.92,75290.69,0.0,-0.98047,2e-05,3.22447]
[1776415229955,38.92,75286.05,0.0,-0.98055,2e-05,3.21251]
[1776415234989,38.91,75284.5,0.0,-0.98063,2e-05,3.20065]
[1776415240030,38.89,75284.82,0.0,-0.98067,2e-05,3.19563]
[1776415245062,38.87,75287.41,0.0,-0.98066,2e-05,3.19645]
[1776415250095,38.86,75287.09,0.0,-0.98071,2e-05,3.1899]
[1776415256138,38.84,75286.72,0.0,-0.98076,2e-05,3.18217]
[1776415261173,38.83,75287.34,0.0,-0.98078,2e-05,3.17928]
[1776415266209,38.81,75280.57,0.0,-0.98094,2e-05,3.15661]
[1776415267222,38.8,75278.52,0.0,-0.98099,2e-05,3.14927]
[1776415272253,38.79,75281.83,0.0,-0.98098,2e-05,3.15128]
[1776415277287,38.77,75279.46,0.0,-0.98106,2e-05,3.14006]
[1776415282323,38.76,75279.92,0.0,-0.98108,2e-05,3.13671]
[1776415287358,38.75,75281.62,0.0,-0.98107,2e-05,3.13918]
[1776415290379,38.75,75290.41,0.0,-0.98092,2e-05,3.16021]
[1776415292393,38.75,75297.75,0.0,-0.98081,2e-05,3.17597]
[1776415293399,38.75,75303.69,0.0,-0.98071,2e-05,3.19063]
[1776415297427,38.74,75313.32,0.0,-0.98055,2e-05,3.21333]
[1776415301455,38.74,75321.06,0.0,-0.98042,2e-05,3.23113]
[1776415306490,38.73,75317.6,0.0,-0.98049,2e-05,3.22078]
[1776415311525,38.74,75318.38,0.0,-0.98046,2e-05,3.22615]
[1776415315554,38.75,75324.33,0.0,-0.98033,2e-05,3.24409]
[1776415320589,38.76,75326.92,0.0,-0.98026,2e-05,3.2539]
[1776415325624,38.77,75330.43,0.0,-0.98018,2e-05,3.26604]
[1776415327638,38.77,75346.43,0.0,-0.97987,2e-05,3.30888]
[1776415332673,38.77,75350.94,0.0,-0.9798,2e-05,3.31992]
[1776415334688,38.77,75370.82,0.0,-0.97942,2e-05,3.37274]
[1776415335695,38.77,75375.86,0.0,-0.97932,2e-05,3.38658]
[1776415337711,38.77,75380.82,0.0,-0.97923,2e-05,3.39925]
[1776415342743,38.76,75378.62,0.0,-0.97928,2e-05,3.39228]
[1776415344757,38.76,75369.15,0.0,-0.97946,2e-05,3.36701]
[1776415346784,38.76,75374.37,0.0,-0.97937,2e-05,3.38042]
[1776415347779,38.76,75398.89,0.0,-0.9789,2e-05,3.44617]
[1776415348984,38.76,75403.0,0.0,-0.97882,2e-05,3.4579]
[1776415350801,38.77,75399.16,0.0,-0.97889,2e-05,3.44814]
[1776415355835,38.77,75396.95,0.0,-0.97893,2e-05,3.44171]
[1776415360871,38.77,75405.54,0.0,-0.97875,2e-05,3.46643]
[1776415361876,38.77,75411.77,0.0,-0.97863,2e-05,3.4836]
[1776415365905,38.78,75403.63,0.0,-0.97878,2e-05,3.46247]
[1776415370944,38.78,75402.12,0.0,-0.9788,2e-05,3.45966]
[1776415372954,38.78,75390.73,0.0,-0.97902,2e-05,3.42945]
[1776415377989,38.79,75386.03,0.0,-0.9791,2e-05,3.4183]
[1776415383024,38.79,75376.68,0.0,-0.97926,2e-05,3.39486]
[1776415388070,38.79,75375.39,0.0,-0.97927,2e-05,3.39315]
[1776415393105,38.8,75378.66,0.0,-0.9792,2e-05,3.40367]
[1776415397133,38.8,75384.44,0.0,-0.9791,2e-05,3.41782]
[1776415402168,38.79,75382.91,0.0,-0.97914,2e-05,3.41272]
[1776415407203,38.79,75380.95,0.0,-0.97918,2e-05,3.40584]
[1776415409427,38.79,75374.44,0.0,-0.97931,2e-05,3.38785]
[1776415415267,38.78,75374.65,0.0,-0.97933,2e-05,3.38463]
[1776415420297,38.78,75375.18,0.0,-0.97933,2e-05,3.38463]
[1776415425335,38.78,75372.26,0.0,-0.9794,2e-05,3.37547]
[1776415430367,38.77,75373.3,0.0,-0.97939,2e-05,3.37687]
[1776415435401,38.77,75370.89,0.0,-0.97944,2e-05,3.36912]
[1776415440437,38.76,75368.41,0.0,-0.9795,2e-05,3.36125]
[1776415442451,38.76,75359.63,0.0,-0.97967,2e-05,3.33734]
[1776415445473,38.76,75351.05,0.0,-0.97983,2e-05,3.31439]
[1776415446518,38.76,75354.12,0.0,-0.97977,2e-05,3.32229]
[1776415451534,38.76,75348.81,0.0,-0.97988,2e-05,3.3075]
[1776415452540,38.76,75354.11,0.0,-0.97978,2e-05,3.32108]
[1776415455563,38.76,75360.54,0.0,-0.97967,2e-05,3.33745]
[1776415459778,38.75,75365.65,0.0,-0.97958,2e-05,3.35006]
[1776415465632,38.75,75364.58,0.0,-0.97961,2e-05,3.34587]
[1776415470666,38.75,75364.04,0.0,-0.97962,2e-05,3.34402]
[1776415475703,38.75,75360.26,0.0,-0.97971,2e-05,3.33096]
[1776415480738,38.74,75360.94,0.0,-0.97971,2e-05,3.33175]
[1776415485773,38.74,75362.27,0.0,-0.97969,2e-05,3.33428]
[1776415490810,38.74,75363.78,0.0,-0.97967,2e-05,3.33721]
[1776415495844,38.74,75361.51,0.0,-0.97972,2e-05,3.33018]
[1776415500878,38.73,75361.56,0.0,-0.97972,2e-05,3.32935]
[1776415505913,38.73,75363.13,0.0,-0.9797,2e-05,3.33252]
[1776415510948,38.73,75363.36,0.0,-0.9797,2e-05,3.33221]
[1776415515983,38.72,75364.29,0.0,-0.97969,2e-05,3.33376]
[1776415521024,38.72,75365.14,0.0,-0.97968,2e-05,3.3351]
[1776415525052,38.72,75359.57,0.0,-0.97979,2e-05,3.31974]
[1776415530270,38.72,75354.3,0.0,-0.97989,2e-05,3.30524]
[1776415536130,38.72,75349.85,0.0,-0.97999,2e-05,3.29081]
[1776415541164,38.72,75348.4,0.0,-0.98002,2e-05,3.28644]
[1776415546199,38.71,75345.44,0.0,-0.98008,2e-05,3.27813]
[1776415548213,38.71,75384.18,0.0,-0.97937,2e-05,3.3793]
[1776415549220,38.71,75391.92,0.0,-0.97923,2e-05,3.39844]
[1776415554255,38.69,75391.3,0.0,-0.97928,2e-05,3.39161]
[1776415556269,38.69,75386.37,0.0,-0.97939,2e-05,3.37668]
[1776415557276,38.68,75364.8,0.0,-0.9798,2e-05,3.31818]
[1776415562312,38.68,75362.5,0.0,-0.97986,2e-05,3.31021]
[1776415567359,38.67,75348.73,0.0,-0.98013,2e-05,3.27227]
[1776415568354,38.67,75336.19,0.0,-0.98036,2e-05,3.23846]
[1776415569362,38.67,75333.46,0.0,-0.98042,2e-05,3.23019]
[1776415574396,38.65,75337.58,0.0,-0.98039,2e-05,3.23479]
[1776415575405,38.65,75344.64,0.0,-0.98027,2e-05,3.25186]
[1776415576410,38.64,75348.1,0.0,-0.98022,2e-05,3.25962]
[1776415578423,38.64,75350.49,0.0,-0.98019,2e-05,3.26334]
[1776415582454,38.62,75342.92,0.0,-0.98036,2e-05,3.23876]
[1776415584468,38.62,75338.62,0.0,-0.98046,2e-05,3.22526]
[1776415589507,38.6,75330.24,0.0,-0.98065,2e-05,3.19789]
[1776415590710,38.59,75324.57,0.0,-0.98077,2e-05,3.18116]
[1776415596558,38.58,75323.53,0.0,-0.98084,2e-05,3.17113]
[1776415601608,38.56,75322.28,0.0,-0.9809,2e-05,3.16266]
[1776415603604,38.56,75315.94,0.0,-0.98102,2e-05,3.14448]
[1776415605620,38.55,75307.09,0.0,-0.98119,2e-05,3.12009]
[1776415606629,38.55,75306.0,0.0,-0.98122,2e-05,3.11636]
[1776415611662,38.53,75302.43,0.0,-0.98132,2e-05,3.10163]
[1776415614689,38.53,75296.07,0.0,-0.98145,2e-05,3.08292]
[1776415619723,38.51,75297.62,0.0,-0.98146,2e-05,3.08226]
[1776415620925,38.51,75341.06,0.0,-0.98069,2e-05,3.19226]
[1776415622757,38.51,75381.38,0.0,-0.97997,2e-05,3.29562]
[1776415623766,38.5,75377.43,0.0,-0.98005,2e-05,3.28339]
[1776415626786,38.49,75372.35,0.0,-0.98017,2e-05,3.26634]
[1776415631821,38.48,75369.2,0.0,-0.98027,2e-05,3.25203]
[1776415636856,38.46,75366.9,0.0,-0.98036,2e-05,3.24008]
[1776415641891,38.44,75370.87,0.0,-0.98033,2e-05,3.24443]
[1776415643905,38.44,75385.8,0.0,-0.98007,2e-05,3.281]
[1776415648955,38.42,75385.19,0.0,-0.98013,2e-05,3.27315]
[1776415651149,38.41,75389.51,0.0,-0.98008,2e-05,3.27992]
[1776415652988,38.41,75420.89,0.0,-0.97951,2e-05,3.3604]
[1776415658024,38.39,75415.77,0.0,-0.97966,2e-05,3.33979]
[1776415660041,38.38,75443.24,0.0,-0.97916,2e-05,3.41069]
[1776415661214,38.38,75457.93,0.0,-0.97888,2e-05,3.44905]
[1776415664067,38.36,75464.14,0.0,-0.9788,2e-05,3.46129]
[1776415669100,38.34,75462.87,0.0,-0.97888,2e-05,3.44991]
[1776415670112,38.34,75468.53,0.0,-0.97878,2e-05,3.46379]
[1776415673129,38.33,75475.28,0.0,-0.97868,2e-05,3.47748]
[1776415675143,38.32,75482.98,0.0,-0.97856,2e-05,3.49538]
[1776415680183,38.22,75486.27,0.0,-0.97876,2e-05,3.46699]
[1776415685217,38.2,75477.83,0.0,-0.97898,2e-05,3.436]
[1776415690255,38.18,75485.96,0.0,-0.97888,2e-05,3.45051]
[1776415693272,38.06,75492.99,0.0,-0.97908,2e-05,3.42369]
[1776415696300,38.05,75501.91,0.0,-0.97893,2e-05,3.44483]
[1776415697302,38.05,75518.94,0.0,-0.9786,2e-05,3.4915]
[1776415698309,38.04,75534.61,0.0,-0.97829,2e-05,3.53476]
[1776415700324,38.04,75542.72,0.0,-0.97813,2e-05,3.55657]
[1776415701496,38.04,75532.96,0.0,-0.97833,2e-05,3.52871]
[1776415702337,38.04,75532.96,0.0,-0.97833,2e-05,3.52827]
[1776415705358,38.02,75527.25,0.0,-0.97851,2e-05,3.50363]
[1776415706364,38.02,75521.74,0.0,-0.97862,2e-05,3.48794]
[1776415711402,38.01,75521.21,0.0,-0.97866,2e-05,3.48251]
[1776415713417,38.01,75533.29,0.0,-0.97842,2e-05,3.51537]
[1776415718452,38.0,75535.6,0.0,-0.97839,2e-05,3.51978]
[1776415719459,38.0,75541.97,0.0,-0.97827,2e-05,3.53717]
[1776415722482,38.0,75586.25,0.0,-0.97737,2e-05,3.66222]
[1776415723489,38.0,75599.0,0.0,-0.97711,2e-05,3.69836]
[1776415724497,38.0,75605.42,0.0,-0.97698,2e-05,3.71626]
[1776415727517,37.99,75621.85,0.0,-0.97665,2e-05,3.76197]
[1776415730563,37.99,75648.94,0.0,-0.97608,2e-05,3.8405]
[1776415731551,37.98,75668.37,0.0,-0.97566,2e-05,3.89755]
[1776415732552,37.97,75679.53,0.0,-0.97546,2e-05,3.92592]
[1776415733566,37.96,75684.75,0.0,-0.97537,2e-05,3.93784]
[1776415734567,37.96,75659.21,0.0,-0.97594,2e-05,3.86045]
[1776415735590,37.96,75639.43,0.0,-0.97637,2e-05,3.80133]
[1776415740626,37.95,75636.68,0.0,-0.97644,2e-05,3.79101]
[1776415741800,37.95,75630.33,0.0,-0.97658,2e-05,3.77141]
[1776415747671,37.94,75629.02,0.0,-0.97665,2e-05,3.76249]
[1776415751873,37.93,75617.54,0.0,-0.97692,2e-05,3.72552]
[1776415754722,37.93,75610.53,0.0,-0.97708,2e-05,3.70277]
[1776415755729,37.92,75601.46,0.0,-0.97728,2e-05,3.67571]
[1776415756735,37.92,75597.43,0.0,-0.97737,2e-05,3.66337]
[1776415759756,37.92,75591.5,0.0,-0.9775,2e-05,3.64425]
[1776415760763,37.91,75594.49,0.0,-0.97745,2e-05,3.6522]
[1776415763783,37.91,75592.49,0.0,-0.9775,2e-05,3.64511]
[1776415764791,37.91,75586.76,0.0,-0.97762,2e-05,3.62798]
[1776415765798,37.91,75587.06,0.0,-0.97763,2e-05,3.62756]
[1776415768819,37.9,75575.84,0.0,-0.97787,2e-05,3.59361]
[1776415769826,37.9,75574.33,0.0,-0.9779,2e-05,3.58874]
[1776415772015,37.9,75563.26,0.0,-0.97815,2e-05,3.55362]
[1776415777882,37.89,75565.7,0.0,-0.97812,2e-05,3.558]
[1776415778890,37.89,75573.34,0.0,-0.97797,2e-05,3.57915]
[1776415779898,37.89,75568.6,0.0,-0.97807,2e-05,3.56519]
[1776415780903,37.89,75566.69,0.0,-0.97811,2e-05,3.55928]
[1776415782086,37.88,75562.41,0.0,-0.97821,2e-05,3.54624]
[1776415783924,37.88,75557.39,0.0,-0.97831,2e-05,3.53163]
[1776415784932,37.88,75556.77,0.0,-0.97833,2e-05,3.52945]
[1776415789973,37.87,75558.8,0.0,-0.97831,2e-05,3.53255]
[1776415795005,37.87,75559.9,0.0,-0.9783,2e-05,3.53392]
[1776415798025,37.87,75553.23,0.0,-0.97844,2e-05,3.51351]
[1776415802054,37.86,75561.26,0.0,-0.97829,2e-05,3.53447]
[1776415806081,37.86,75579.52,0.0,-0.97794,2e-05,3.58434]
[1776415808094,37.85,75585.54,0.0,-0.97782,2e-05,3.60042]
[1776415812297,37.85,75576.55,0.0,-0.97802,2e-05,3.57268]
[1776415814137,37.85,75572.85,0.0,-0.9781,2e-05,3.56122]
[1776415815144,37.84,75566.5,0.0,-0.97823,2e-05,3.54283]
[1776415816151,37.84,75559.06,0.0,-0.97839,2e-05,3.52148]
[1776415821186,37.84,75556.91,0.0,-0.97844,2e-05,3.51349]
[1776415826221,37.83,75561.62,0.0,-0.97836,2e-05,3.52473]
[1776415831255,37.83,75560.3,0.0,-0.97842,2e-05,3.51682]
[1776415836293,37.82,75562.47,0.0,-0.97838,2e-05,3.52153]
[1776415841329,37.82,75557.94,0.0,-0.97849,2e-05,3.50716]
[1776415846363,37.81,75557.97,0.0,-0.9785,2e-05,3.50477]
[1776415851403,37.81,75552.04,0.0,-0.97863,2e-05,3.48655]
[1776415856434,37.8,75552.71,0.0,-0.97864,2e-05,3.48608]
[1776415861468,37.8,75550.21,0.0,-0.9787,2e-05,3.4772]
[1776415866504,37.79,75551.8,0.0,-0.97868,2e-05,3.4798]
[1776415870535,37.79,75547.46,0.0,-0.97878,2e-05,3.46631]
[1776415875571,37.79,75548.83,0.0,-0.97876,2e-05,3.46848]
[1776415880608,37.78,75552.17,0.0,-0.97871,2e-05,3.47612]
[1776415885642,37.78,75552.77,0.0,-0.97871,2e-05,3.47614]
[1776415890675,37.77,75547.67,0.0,-0.97882,2e-05,3.46067]
[1776415895710,37.77,75547.06,0.0,-0.97886,2e-05,3.45533]
[1776415900746,37.77,75550.41,0.0,-0.9788,2e-05,3.46281]
[1776415901753,37.76,75545.19,0.0,-0.97891,2e-05,3.44805]
[1776415905780,37.76,75525.07,0.0,-0.97931,2e-05,3.39162]
[1776415906788,37.76,75515.61,0.0,-0.97949,2e-05,3.36567]
[1776415908802,37.76,75494.72,0.0,-0.97989,2e-05,3.30905]
[1776415910819,37.76,75488.79,0.0,-0.98,2e-05,3.29312]
[1776415915851,37.76,75493.01,0.0,-0.97992,2e-05,3.30436]
[1776415920886,37.77,75492.97,0.0,-0.97991,2e-05,3.30614]
[1776415925920,37.77,75492.15,0.0,-0.97991,2e-05,3.30664]
[1776415926928,37.77,75502.54,0.0,-0.97971,2e-05,3.3353]
[1776415927938,37.78,75505.72,0.0,-0.97964,2e-05,3.34519]
[1776415929949,37.78,75513.64,0.0,-0.97947,2e-05,3.36791]
[1776415930957,37.78,75522.13,0.0,-0.97931,2e-05,3.39165]
[1776415931963,37.78,75521.34,0.0,-0.97932,2e-05,3.39002]
[1776415933165,37.79,75528.88,0.0,-0.97916,2e-05,3.41173]
[1776415936998,37.79,75538.93,0.0,-0.97896,2e-05,3.44042]
[1776415938006,37.79,75538.35,0.0,-0.97896,2e-05,3.43974]
[1776415943235,37.8,75542.44,0.0,-0.97887,2e-05,3.45323]
[1776415946069,37.8,75548.39,0.0,-0.97875,2e-05,3.47059]
[1776415947079,37.8,75568.46,0.0,-0.97834,2e-05,3.52756]
[1776415948083,37.8,75574.41,0.0,-0.97822,2e-05,3.54463]
[1776415950098,37.8,75575.05,0.0,-0.9782,2e-05,3.54671]
[1776415955138,37.81,75588.92,0.0,-0.97792,2e-05,3.58548]
[1776415956139,37.81,75589.65,0.0,-0.9779,2e-05,3.58776]
[1776415961175,37.81,75585.1,0.0,-0.97799,2e-05,3.57605]
[1776415966209,37.81,75577.21,0.0,-0.97815,2e-05,3.55337]
[1776415970237,37.81,75565.25,0.0,-0.97841,2e-05,3.51777]
[1776415975274,37.8,75557.29,0.0,-0.97858,2e-05,3.49375]
[1776415977286,37.8,75555.97,0.0,-0.97861,2e-05,3.48926]
[1776415980312,37.8,75609.77,0.0,-0.9775,2e-05,3.64418]
[1776415981319,37.81,75624.16,0.0,-0.97719,2e-05,3.68653]
[1776415982326,37.81,75621.75,0.0,-0.97724,2e-05,3.68012]
[1776415983520,37.81,75616.64,0.0,-0.97734,2e-05,3.66652]
[1776415986354,37.81,75616.37,0.0,-0.97733,2e-05,3.66701]
[1776415991390,37.84,75611.95,0.0,-0.97736,2e-05,3.66287]
[1776415993591,37.85,75623.47,0.0,-0.97707,2e-05,3.70367]
[1776415999446,37.92,75625.41,0.0,-0.97682,2e-05,3.73688]
[1776416002466,37.96,75619.14,0.0,-0.97684,2e-05,3.73432]
[1776416003660,37.96,75612.59,0.0,-0.97698,2e-05,3.71519]
[1776416004481,37.99,75612.59,0.0,-0.9769,2e-05,3.72594]
[1776416008508,38.03,75607.24,0.0,-0.9769,2e-05,3.726]
[1776416013732,38.05,75593.86,0.0,-0.97713,2e-05,3.69278]
[1776416016567,38.13,75589.85,0.0,-0.977,2e-05,3.71059]
[1776416017570,38.16,75582.79,0.0,-0.97704,2e-05,3.70449]
[1776416019585,38.19,75576.2,0.0,-0.9771,2e-05,3.69629]
[1776416023803,38.21,75569.24,0.0,-0.9772,2e-05,3.68324]
[1776416025651,38.21,75583.27,0.0,-0.97689,2e-05,3.72495]
[1776416027642,38.21,75600.73,0.0,-0.97652,2e-05,3.77682]
[1776416028650,38.21,75608.54,0.0,-0.97635,2e-05,3.80016]
[1776416033876,38.22,75611.65,0.0,-0.97627,2e-05,3.81118]
[1776416039727,38.22,75614.61,0.0,-0.97619,2e-05,3.82209]
[1776416044762,38.23,75613.28,0.0,-0.9762,2e-05,3.81996]
[1776416046776,38.23,75602.64,0.0,-0.97642,2e-05,3.7894]
[1776416050805,38.23,75610.66,0.0,-0.97624,2e-05,3.81464]
[1776416054831,38.24,75614.4,0.0,-0.97615,2e-05,3.8271]
[1776416058860,38.24,75609.16,0.0,-0.97625,2e-05,3.81298]
[1776416062889,38.24,75617.54,0.0,-0.97606,2e-05,3.83914]
[1776416065911,38.25,75653.27,0.0,-0.97527,2e-05,3.94699]
[1776416066917,38.25,75667.68,0.0,-0.97495,2e-05,3.99087]
[1776416070946,38.25,75678.33,0.0,-0.9747,2e-05,4.02466]
[1776416071954,38.25,75685.17,0.0,-0.97455,2e-05,4.04429]
[1776416074163,38.26,75692.66,0.0,-0.97437,2e-05,4.06921]
[1776416074978,38.26,75692.82,0.0,-0.97436,2e-05,4.07057]
[1776416080017,38.27,75690.2,0.0,-0.97439,2e-05,4.0668]
[1776416084233,38.28,75709.48,0.0,-0.97392,2e-05,4.13011]
[1776416085054,38.28,75708.93,0.0,-0.97392,2e-05,4.12915]
[1776416089102,38.28,75770.7,0.0,-0.97244,2e-05,4.32787]
[1776416090116,38.29,75784.84,0.0,-0.97208,2e-05,4.37513]
[1776416091190,38.29,75772.94,0.0,-0.97238,2e-05,4.33647]
[1776416092145,38.29,75761.93,0.0,-0.97263,2e-05,4.30237]
[1776416097184,38.3,75763.28,0.0,-0.97258,2e-05,4.3091]
[1776416102220,38.3,75776.63,0.0,-0.97224,2e-05,4.35449]
[1776416107396,38.31,75779.2,0.0,-0.97213,2e-05,4.36833]
[1776416108276,38.31,75819.89,0.0,-0.97112,3e-05,4.50214]
[1776416109281,38.32,75856.89,0.0,-0.97017,3e-05,4.62752]
[1776416110287,38.33,75868.02,0.0,-0.96985,3e-05,4.66939]
[1776416112312,38.34,75860.17,0.0,-0.97002,3e-05,4.64703]
[1776416117344,38.34,75865.09,0.0,-0.96988,3e-05,4.66583]
[1776416119357,38.34,75866.45,0.0,-0.96983,3e-05,4.67126]
[1776416122377,38.36,75860.69,0.0,-0.96992,3e-05,4.65951]
[1776416123385,38.36,75861.81,0.0,-0.96989,3e-05,4.66372]
[1776416128419,38.37,75863.34,0.0,-0.96981,3e-05,4.6743]
[1776416133463,38.41,75862.71,0.0,-0.96971,3e-05,4.68699]
[1776416134624,38.42,75853.97,0.0,-0.96991,3e-05,4.66063]
[1776416136477,38.44,75834.63,0.0,-0.97035,3e-05,4.60237]
[1776416137487,38.45,75824.72,0.0,-0.97057,3e-05,4.57378]
[1776416138492,38.46,75825.58,0.0,-0.97051,3e-05,4.58181]
[1776416141513,38.5,75816.24,0.0,-0.97063,3e-05,4.56561]
[1776416142520,38.51,75806.23,0.0,-0.97084,3e-05,4.53753]
[1776416143527,38.52,75807.59,0.0,-0.97076,3e-05,4.54779]
[1776416144696,38.53,75802.18,0.0,-0.97086,3e-05,4.53534]
[1776416145541,38.55,75802.18,0.0,-0.97081,3e-05,4.54134]
[1776416146549,38.56,75815.86,0.0,-0.97042,3e-05,4.59272]
[1776416147555,38.56,75818.67,0.0,-0.97034,3e-05,4.60263]
[1776416152589,38.61,75818.68,0.0,-0.97019,3e-05,4.62162]
[1776416154785,38.64,75813.14,0.0,-0.97023,3e-05,4.61641]
[1776416158632,38.67,75809.35,0.0,-0.97022,3e-05,4.61732]
[1776416162664,38.71,75805.73,0.0,-0.97018,3e-05,4.62321]
[1776416164949,38.73,75820.91,0.0,-0.96971,3e-05,4.68364]
[1776416166964,38.73,75826.02,0.0,-0.96957,3e-05,4.70167]
[1776416168707,38.73,75834.9,0.0,-0.96934,3e-05,4.73222]
[1776416169715,38.74,75841.63,0.0,-0.96916,3e-05,4.7555]
[1776416170721,38.74,75845.59,0.0,-0.96905,3e-05,4.76931]
[1776416171729,38.74,75861.91,0.0,-0.96862,3e-05,4.82572]
[1776416172740,38.74,75860.09,0.0,-0.96867,3e-05,4.81956]
[1776416174749,38.74,75869.69,0.0,-0.96841,3e-05,4.85304]
[1776416175756,38.74,75870.12,0.0,-0.9684,3e-05,4.85461]
[1776416180792,38.74,75868.69,0.0,-0.96842,3e-05,4.85124]
[1776416182805,38.74,75848.07,0.0,-0.96896,3e-05,4.78172]
[1776416183815,38.75,75838.32,0.0,-0.9692,3e-05,4.75013]
[1776416184819,38.75,75838.54,0.0,-0.96918,3e-05,4.75317]
[1776416189855,38.77,75835.62,0.0,-0.96921,3e-05,4.74823]
[1776416191869,38.77,75827.23,0.0,-0.96943,3e-05,4.71943]
[1776416192876,38.78,75826.53,0.0,-0.96943,3e-05,4.7196]
[1776416197910,38.8,75825.96,0.0,-0.96936,3e-05,4.72802]
[1776416199928,38.81,75821.95,0.0,-0.96943,3e-05,4.71985]
[1776416200932,38.81,75805.76,0.0,-0.96984,3e-05,4.66536]
[1776416201939,38.81,75799.66,0.0,-0.97,3e-05,4.6452]
[1776416202947,38.82,75795.81,0.0,-0.97009,3e-05,4.63311]
[1776416203952,38.82,75789.83,0.0,-0.97024,3e-05,4.61309]
[1776416204963,38.82,75781.95,0.0,-0.97044,3e-05,4.58778]
[1776416207981,38.82,75787.97,0.0,-0.97027,3e-05,4.60933]
[1776416212019,38.86,75782.02,0.0,-0.9703,3e-05,4.60469]
[1776416217044,38.89,75789.26,0.0,-0.97,3e-05,4.64411]
[1776416220066,38.91,75782.4,0.0,-0.97014,3e-05,4.62646]
[1776416225100,38.93,75777.34,0.0,-0.97019,3e-05,4.61926]
[1776416226107,38.93,75767.47,0.0,-0.97044,3e-05,4.58637]
[1776416228121,38.93,75758.94,0.0,-0.97066,3e-05,4.55803]
[1776416231148,38.99,75770.78,0.0,-0.97016,3e-05,4.62253]
[1776416233162,38.99,75777.19,0.0,-0.96998,3e-05,4.64627]
[1776416235174,39.0,75787.29,0.0,-0.9697,3e-05,4.68241]
[1776416240209,39.01,75786.53,0.0,-0.96968,3e-05,4.68527]
[1776416245245,39.02,75782.99,0.0,-0.96973,3e-05,4.67882]
[1776416250280,39.06,75777.62,0.0,-0.96974,3e-05,4.67624]
[1776416251290,39.06,75792.54,0.0,-0.96937,3e-05,4.72496]
[1776416255315,39.07,75785.66,0.0,-0.96951,3e-05,4.70582]
[1776416256591,39.07,75775.2,0.0,-0.96977,3e-05,4.67174]
[1776416257330,39.08,75775.2,0.0,-0.96977,3e-05,4.67284]
[1776416260350,39.08,75768.91,0.0,-0.9699,3e-05,4.65512]
[1776416262364,39.09,75761.89,0.0,-0.97006,3e-05,4.63401]
[1776416264378,39.09,75755.44,0.0,-0.97021,3e-05,4.6149]
[1776416266662,39.1,75745.99,0.0,-0.97043,3e-05,4.58598]
[1776416268407,39.11,75738.14,0.0,-0.97061,3e-05,4.56256]
[1776416269414,39.11,75731.95,0.0,-0.97075,2e-05,4.54349]
[1776416271428,39.14,75726.3,0.0,-0.97078,2e-05,4.53927]
[1776416276734,39.15,75725.64,0.0,-0.97078,2e-05,4.5398]
[1776416282505,39.16,75725.06,0.0,-0.97077,2e-05,4.54113]
[1776416287543,39.16,75720.64,0.0,-0.97086,2e-05,4.52938]
[1776416290561,39.17,75728.45,0.0,-0.97065,3e-05,4.55664]
[1776416291568,39.17,75729.0,0.0,-0.97063,3e-05,4.55896]
[1776416293590,39.17,75735.27,0.0,-0.97047,3e-05,4.58062]
[1776416294589,39.17,75738.36,0.0,-0.97038,3e-05,4.5913]
[1776416295602,39.17,75745.99,0.0,-0.97019,3e-05,4.61701]
[1776416296873,39.17,75772.47,0.0,-0.96951,3e-05,4.70582]
[1776416297610,39.17,75772.47,0.0,-0.9695,3e-05,4.70615]
[1776416298617,39.18,75770.59,0.0,-0.96955,3e-05,4.70012]
[1776416303651,39.18,75770.83,0.0,-0.96953,3e-05,4.70237]
[1776416308687,39.18,75767.84,0.0,-0.9696,3e-05,4.69375]
[1776416311709,39.18,75760.51,0.0,-0.9698,3e-05,4.66759]
[1776416312716,39.18,75755.91,0.0,-0.96991,3e-05,4.65256]
[1776416317750,39.19,75753.64,0.0,-0.96995,3e-05,4.64675]
[1776416323792,39.19,75751.32,0.0,-0.97,3e-05,4.64102]
[1776416328826,39.2,75750.27,0.0,-0.97001,3e-05,4.63913]
[1776416333861,39.2,75750.44,0.0,-0.97,3e-05,4.64127]
[1776416338898,39.2,75738.65,0.0,-0.97028,3e-05,4.60373]
[1776416339904,39.21,75737.05,0.0,-0.97032,3e-05,4.59881]
[1776416342925,39.21,75730.99,0.0,-0.97046,3e-05,4.57995]
[1776416344944,39.21,75728.42,0.0,-0.97052,3e-05,4.5723]
[1776416349974,39.21,75732.65,0.0,-0.9704,3e-05,4.58821]
[1776416355011,39.22,75729.66,0.0,-0.97046,3e-05,4.58031]
[1776416360049,39.22,75734.76,0.0,-0.97032,3e-05,4.5991]
[1776416362059,39.23,75749.26,0.0,-0.96994,3e-05,4.64791]
[1776416363067,39.23,75750.13,0.0,-0.96992,3e-05,4.6511]
[1776416365080,39.23,75760.47,0.0,-0.96965,3e-05,4.68619]
[1776416366087,39.23,75767.16,0.0,-0.96948,3e-05,4.70886]
[1776416367094,39.23,75768.43,0.0,-0.96944,3e-05,4.71333]
[1776416371124,39.23,75760.72,0.0,-0.96965,3e-05,4.68576]
[1776416372129,39.23,75755.53,0.0,-0.96978,3e-05,4.66894]
[1776416378171,39.24,75751.92,0.0,-0.96986,3e-05,4.6586]
[1776416383207,39.24,75749.72,0.0,-0.9699,3e-05,4.65266]
[1776416389247,39.24,75749.0,0.0,-0.96991,3e-05,4.65192]
[1776416393276,39.25,75754.06,0.0,-0.96977,3e-05,4.66982]
[1776416396297,39.25,75761.18,0.0,-0.96958,3e-05,4.69426]
[1776416400326,39.25,75779.16,0.0,-0.96911,3e-05,4.75543]
[1776416403346,39.25,75790.04,0.0,-0.96882,3e-05,4.79367]
[1776416404394,39.25,75797.0,0.0,-0.96863,3e-05,4.81737]
[1776416405368,39.27,75789.37,0.0,-0.96878,3e-05,4.79906]
[1776416406375,39.31,75790.11,0.0,-0.96863,3e-05,4.81732]
[1776416407647,39.32,75801.76,0.0,-0.96826,3e-05,4.86469]
[1776416409396,39.34,75810.53,0.0,-0.96798,3e-05,4.90178]
[1776416410403,39.35,75788.79,0.0,-0.9685,3e-05,4.83354]
[1776416411412,39.37,75790.79,0.0,-0.96839,3e-05,4.84844]
[1776416412416,39.39,75801.65,0.0,-0.96805,3e-05,4.89218]
[1776416416446,39.45,75791.78,0.0,-0.96811,3e-05,4.88375]
[1776416417724,39.46,75778.81,0.0,-0.9684,3e-05,4.84623]
[1776416419467,39.49,75778.18,0.0,-0.96831,3e-05,4.85785]
[1776416424501,39.54,75776.93,0.0,-0.96817,3e-05,4.87456]
[1776416425515,39.54,75759.27,0.0,-0.96863,3e-05,4.81525]
[1776416426516,39.55,75748.19,0.0,-0.96892,3e-05,4.77864]
[1776416430550,39.55,75740.31,0.0,-0.96909,3e-05,4.75544]
[1776416431554,39.56,75747.43,0.0,-0.96892,3e-05,4.77762]
[1776416434576,39.56,75739.74,0.0,-0.9691,3e-05,4.75422]
[1776416439614,39.57,75743.66,0.0,-0.96897,3e-05,4.77145]
[1776416442647,39.58,75738.94,0.0,-0.96907,3e-05,4.75802]
[1776416444645,39.58,75727.34,0.0,-0.96935,3e-05,4.72093]
[1776416449681,39.59,75725.0,0.0,-0.96938,3e-05,4.71759]
[1776416454716,39.6,75721.75,0.0,-0.96943,3e-05,4.7112]
[1776416456730,39.6,75710.53,0.0,-0.96971,3e-05,4.67498]
[1776416457737,39.6,75709.9,0.0,-0.96972,3e-05,4.67308]
[1776416459022,39.6,75700.78,0.0,-0.96995,3e-05,4.64315]
[1776416460758,39.61,75692.41,0.0,-0.97016,3e-05,4.61606]
[1776416461770,39.61,75691.6,0.0,-0.97017,3e-05,4.61369]
[1776416463780,39.61,75681.11,0.0,-0.97043,2e-05,4.57996]
[1776416464793,39.61,75678.49,0.0,-0.97049,2e-05,4.57177]
[1776416466800,39.61,75684.26,0.0,-0.97035,2e-05,4.59131]
[1776416470829,39.61,75678.89,0.0,-0.97047,2e-05,4.57511]
[1776416471835,39.61,75677.68,0.0,-0.9705,2e-05,4.57152]
[1776416474860,39.62,75674.12,0.0,-0.97058,2e-05,4.56106]
[1776416479165,39.62,75688.36,0.0,-0.97021,3e-05,4.60912]
[1776416479890,39.62,75688.36,0.0,-0.97021,3e-05,4.60947]
[1776416482912,39.62,75684.94,0.0,-0.97028,3e-05,4.59923]
[1776416487948,39.63,75684.21,0.0,-0.97029,3e-05,4.5985]
[1776416489237,39.63,75689.34,0.0,-0.97016,3e-05,4.61563]
[1776416491989,39.63,75692.94,0.0,-0.97008,3e-05,4.62585]
[1776416497012,39.63,75695.14,0.0,-0.97001,3e-05,4.63451]
[1776416498022,39.63,75710.37,0.0,-0.96962,3e-05,4.68509]
[1776416499307,39.64,75711.89,0.0,-0.96958,3e-05,4.69033]
[1776416505068,39.64,75718.27,0.0,-0.96941,3e-05,4.71271]
[1776416506077,39.64,75720.54,0.0,-0.96935,3e-05,4.72043]
[1776416507083,39.64,75725.98,0.0,-0.96921,3e-05,4.73873]
[1776416508089,39.64,75725.93,0.0,-0.96921,3e-05,4.73868]
[1776416511110,39.64,75732.16,0.0,-0.96905,3e-05,4.75986]
[1776416512117,39.64,75732.86,0.0,-0.96903,3e-05,4.76228]
[1776416514131,39.64,75740.6,0.0,-0.96883,3e-05,4.78841]
[1776416516145,39.64,75743.08,0.0,-0.96876,3e-05,4.79681]
[1776416521180,39.64,75738.86,0.0,-0.96887,3e-05,4.78269]
[1776416522187,39.64,75745.23,0.0,-0.9687,3e-05,4.80419]
[1776416523195,39.64,75743.98,0.0,-0.96874,3e-05,4.8]
[1776416524201,39.64,75738.14,0.0,-0.96889,3e-05,4.78036]
[1776416525209,39.64,75734.92,0.0,-0.96897,3e-05,4.76961]
[1776416529240,39.64,75732.38,0.0,-0.96903,3e-05,4.76143]
[1776416534270,39.64,75730.13,0.0,-0.96909,3e-05,4.75433]
[1776416536285,39.64,75713.62,0.0,-0.96951,3e-05,4.69946]
[1776416537292,39.64,75711.24,0.0,-0.96957,3e-05,4.69174]
[1776416538300,39.64,75705.1,0.0,-0.96972,3e-05,4.6716]
[1776416539306,39.64,75700.18,0.0,-0.96985,3e-05,4.65557]
[1776416541319,39.65,75703.83,0.0,-0.96975,3e-05,4.66815]
[1776416542327,39.65,75706.76,0.0,-0.96967,3e-05,4.67807]
[1776416544340,39.65,75711.54,0.0,-0.96955,3e-05,4.69432]
[1776416549376,39.65,75711.48,0.0,-0.96954,3e-05,4.69507]
[1776416555420,39.65,75712.7,0.0,-0.96952,3e-05,4.69775]
[1776416560455,39.65,75713.83,0.0,-0.96948,3e-05,4.70245]
[1776416565490,39.66,75712.58,0.0,-0.96951,3e-05,4.69921]
[1776416570525,39.66,75707.69,0.0,-0.96962,3e-05,4.68405]
[1776416575561,39.66,75704.95,0.0,-0.96969,3e-05,4.6758]
[1776416579870,39.66,75696.8,0.0,-0.96989,3e-05,4.64997]
[1776416580595,39.66,75696.8,0.0,-0.96988,3e-05,4.65022]
[1776416585630,39.67,75695.08,0.0,-0.96992,3e-05,4.64585]
[1776416589940,39.67,75705.19,0.0,-0.96965,3e-05,4.68018]
[1776416595703,39.67,75704.46,0.0,-0.96966,3e-05,4.67908]
[1776416597714,39.67,75712.06,0.0,-0.96947,3e-05,4.70465]
[1776416602749,39.68,75715.55,0.0,-0.96937,3e-05,4.71708]
[1776416607784,39.68,75714.13,0.0,-0.9694,3e-05,4.71317]
[1776416614834,39.68,75714.79,0.0,-0.96939,3e-05,4.71401]
[1776416620157,39.68,75710.33,0.0,-0.9695,3e-05,4.70009]
[1776416625911,39.68,75709.5,0.0,-0.96951,3e-05,4.698]
[1776416630226,39.68,75715.68,0.0,-0.96936,3e-05,4.71716]
[1776416632960,39.68,75715.55,0.0,-0.96938,3e-05,4.71561]
[1776416639003,39.67,75714.83,0.0,-0.96941,3e-05,4.71105]
[1776416644042,39.67,75716.69,0.0,-0.96938,3e-05,4.71544]
[1776416649077,39.66,75717.28,0.0,-0.96938,3e-05,4.71556]
[1776416655120,39.66,75718.21,0.0,-0.96937,3e-05,4.71643]
[1776416660436,39.65,75713.51,0.0,-0.96951,3e-05,4.69898]
[1776416666196,39.65,75716.07,0.0,-0.96946,3e-05,4.70539]
[1776416671231,39.65,75715.48,0.0,-0.9695,3e-05,4.69915]
[1776416676268,39.64,75721.16,0.0,-0.96937,3e-05,4.71631]
[1776416681300,39.64,75720.5,0.0,-0.96939,3e-05,4.71337]
[1776416686336,39.64,75718.55,0.0,-0.96943,3e-05,4.7078]
[1776416688351,39.64,75713.14,0.0,-0.96957,3e-05,4.69024]
[1776416693387,39.64,75711.0,0.0,-0.96963,3e-05,4.6829]
[1776416698420,39.64,75707.76,0.0,-0.96972,3e-05,4.67109]
[1776416702455,39.64,75695.4,0.0,-0.97004,3e-05,4.62959]
[1776416703462,39.64,75688.65,0.0,-0.97021,3e-05,4.60731]
[1776416705476,39.64,75690.7,0.0,-0.97016,3e-05,4.61386]
[1776416710511,39.64,75689.57,0.0,-0.97019,3e-05,4.60967]
[1776416715547,39.63,75685.28,0.0,-0.9703,2e-05,4.59472]
[1776416716554,39.63,75680.76,0.0,-0.97042,2e-05,4.57979]
[1776416717562,39.63,75680.84,0.0,-0.97042,2e-05,4.5799]
[1776416720585,39.63,75686.16,0.0,-0.97029,3e-05,4.59684]
[1776416721641,39.63,75686.63,0.0,-0.97028,3e-05,4.59818]
[1776416726672,39.63,75691.43,0.0,-0.97016,3e-05,4.61289]
[1776416729693,39.63,75665.42,0.0,-0.97082,2e-05,4.52751]
[1776416730701,39.63,75655.43,0.0,-0.97106,2e-05,4.49519]
[1776416731709,39.63,75652.03,0.0,-0.97116,2e-05,4.48178]
[1776416736739,39.63,75653.75,0.0,-0.97112,2e-05,4.48731]
[1776416741777,39.63,75651.01,0.0,-0.97118,2e-05,4.47848]
[1776416744798,39.63,75641.17,0.0,-0.97142,2e-05,4.44701]
[1776416747819,39.63,75633.19,0.0,-0.97162,2e-05,4.42177]
[1776416748826,39.63,75625.55,0.0,-0.9718,2e-05,4.39763]
[1776416752856,39.63,75634.07,0.0,-0.97159,2e-05,4.42517]
[1776416757891,39.63,75635.59,0.0,-0.97155,2e-05,4.43041]
[1776416762926,39.63,75632.97,0.0,-0.97161,2e-05,4.42245]
[1776416767961,39.63,75632.56,0.0,-0.97162,2e-05,4.42154]
[1776416771224,39.63,75648.75,0.0,-0.97122,2e-05,4.47353]
[1776416771989,39.63,75648.99,0.0,-0.97122,2e-05,4.4743]
[1776416774003,39.63,75643.28,0.0,-0.97136,2e-05,4.45603]
[1776416778034,39.63,75649.93,0.0,-0.97119,2e-05,4.47741]
[1776416783067,39.63,75649.9,0.0,-0.97119,2e-05,4.47728]
[1776416788104,39.63,75652.53,0.0,-0.97113,2e-05,4.48565]
[1776416791363,39.63,75660.76,0.0,-0.97094,2e-05,4.51015]
[1776416793141,39.64,75670.63,0.0,-0.97069,2e-05,4.54308]
[1776416794147,39.64,75685.08,0.0,-0.97033,2e-05,4.59057]
[1776416795154,39.64,75684.59,0.0,-0.97034,2e-05,4.58933]
[1776416799183,39.64,75698.06,0.0,-0.96999,3e-05,4.63494]
[1776416800191,39.64,75697.83,0.0,-0.96999,3e-05,4.63447]
[1776416803211,39.64,75693.19,0.0,-0.9701,3e-05,4.62013]
[1776416805226,39.65,75698.8,0.0,-0.96995,3e-05,4.63921]
[1776416807240,39.65,75702.26,0.0,-0.96986,3e-05,4.65116]
[1776416812275,39.65,75705.26,0.0,-0.96978,3e-05,4.66234]
[1776416817312,39.65,75711.94,0.0,-0.9696,3e-05,4.68565]
[1776416822350,39.66,75710.21,0.0,-0.96963,3e-05,4.68097]
[1776416828389,39.66,75709.26,0.0,-0.96965,3e-05,4.67906]
[1776416833426,39.66,75708.34,0.0,-0.96966,3e-05,4.67702]
[1776416838461,39.66,75708.91,0.0,-0.96964,3e-05,4.67992]
[1776416839468,39.66,75715.56,0.0,-0.96947,3e-05,4.70217]
[1776416840475,39.66,75715.79,0.0,-0.96946,3e-05,4.7031]
[1776416845513,39.67,75713.33,0.0,-0.96952,3e-05,4.69584]
[1776416850548,39.67,75709.76,0.0,-0.9696,3e-05,4.68495]
[1776416855585,39.66,75710.88,0.0,-0.9696,3e-05,4.68443]
[1776416857599,39.66,75705.41,0.0,-0.96975,3e-05,4.66566]
[1776416858606,39.66,75707.15,0.0,-0.9697,3e-05,4.67112]
[1776416863641,39.66,75697.43,0.0,-0.96996,3e-05,4.63754]
[1776416864648,39.66,75696.31,0.0,-0.96999,3e-05,4.63362]
[1776416865655,39.66,75682.93,0.0,-0.97033,2e-05,4.58953]
[1776416866662,39.66,75680.26,0.0,-0.9704,2e-05,4.58065]
[1776416869683,39.66,75674.52,0.0,-0.97054,2e-05,4.56152]
[1776416870690,39.66,75663.25,0.0,-0.97082,2e-05,4.52485]
[1776416871697,39.66,75653.19,0.0,-0.97107,2e-05,4.49234]
[1776416872705,39.66,75645.23,0.0,-0.97126,2e-05,4.46677]
[1776416873713,39.66,75643.5,0.0,-0.97131,2e-05,4.46126]
[1776416878746,39.66,75646.43,0.0,-0.97123,2e-05,4.4708]
[1776416882786,39.66,75693.85,0.0,-0.97006,3e-05,4.62467]
[1776416883793,39.66,75710.74,0.0,-0.96963,3e-05,4.68065]
[1776416884800,39.66,75708.63,0.0,-0.96968,3e-05,4.67387]
[1776416889833,39.66,75710.02,0.0,-0.96964,3e-05,4.67957]
[1776416890840,39.66,75710.44,0.0,-0.96963,3e-05,4.68116]
[1776416894867,39.66,75733.36,0.0,-0.96904,3e-05,4.75693]
[1776416895878,39.66,75737.27,0.0,-0.96894,3e-05,4.77012]
[1776416899903,39.66,75722.23,0.0,-0.96933,3e-05,4.72008]
[1776416900910,39.66,75712.75,0.0,-0.96957,3e-05,4.6887]
[1776416901917,39.66,75707.67,0.0,-0.9697,3e-05,4.67206]
[1776416902924,39.66,75708.18,0.0,-0.96968,3e-05,4.67396]
[1776416904938,39.66,75713.32,0.0,-0.96955,3e-05,4.69139]
[1776416908051,39.66,75706.4,0.0,-0.96972,3e-05,4.66881]
[1776416909054,39.66,75697.89,0.0,-0.96993,3e-05,4.64135]
[1776416912077,39.67,75692.8,0.0,-0.97007,3e-05,4.62289]
[1776416913085,39.67,75687.76,0.0,-0.97019,3e-05,4.60666]
[1776416918122,39.67,75695.33,0.0,-0.96999,3e-05,4.63288]
[1776416920144,39.67,75720.31,0.0,-0.96936,3e-05,4.71585]
[1776416921144,39.67,75735.22,0.0,-0.96897,3e-05,4.76568]
[1776416926313,39.67,75737.91,0.0,-0.9689,3e-05,4.77475]
[1776416932223,39.67,75737.37,0.0,-0.96891,3e-05,4.77296]
[1776416936385,39.67,75746.44,0.0,-0.96868,3e-05,4.80351]
[1776416937258,39.67,75746.44,0.0,-0.96868,3e-05,4.80347]
[1776416942293,39.67,75741.06,0.0,-0.96882,3e-05,4.78516]
[1776416946454,39.67,75746.67,0.0,-0.96868,3e-05,4.80396]
[1776416952366,39.67,75745.19,0.0,-0.96872,3e-05,4.79879]
[1776416954377,39.67,75739.93,0.0,-0.96885,3e-05,4.78109]
[1776416955384,39.67,75733.7,0.0,-0.96901,3e-05,4.76022]
[1776416960419,39.67,75735.02,0.0,-0.96898,3e-05,4.76483]
[1776416963440,39.67,75740.55,0.0,-0.96883,3e-05,4.78343]
[1776416968475,39.67,75741.1,0.0,-0.96882,3e-05,4.7853]
[1776416973512,39.67,75742.58,0.0,-0.9688,3e-05,4.78772]
[1776416978545,39.67,75745.07,0.0,-0.96873,3e-05,4.79605]
[1776416983580,39.64,75745.6,0.0,-0.96881,3e-05,4.7864]
[1776416988614,39.58,75745.84,0.0,-0.96901,3e-05,4.76052]
[1776416993649,39.56,75754.12,0.0,-0.96887,3e-05,4.77885]
[1776417000698,39.57,75753.26,0.0,-0.96887,3e-05,4.77852]
[1776417004727,39.57,75747.64,0.0,-0.969,3e-05,4.76171]
[1776417006875,39.57,75740.72,0.0,-0.96917,3e-05,4.73956]
[1776417008755,39.57,75733.23,0.0,-0.96937,3e-05,4.71475]
[1776417009762,39.57,75727.05,0.0,-0.96953,3e-05,4.69383]
[1776417014797,39.57,75725.88,0.0,-0.96957,3e-05,4.68832]
[1776417019834,39.57,75728.81,0.0,-0.9695,3e-05,4.69696]
[1776417023863,39.57,75734.87,0.0,-0.96934,3e-05,4.71779]
[1776417029901,39.57,75737.27,0.0,-0.96927,3e-05,4.7266]
[1776417034937,39.56,75742.01,0.0,-0.96919,3e-05,4.73775]
[1776417039972,39.56,75743.14,0.0,-0.96917,3e-05,4.73935]
[1776417045011,39.55,75742.75,0.0,-0.9692,3e-05,4.73591]
[1776417050043,39.55,75745.94,0.0,-0.96913,3e-05,4.74449]
[1776417056086,39.54,75746.28,0.0,-0.96915,3e-05,4.74306]
[1776417061121,39.54,75747.05,0.0,-0.96914,3e-05,4.74353]
[1776417066158,39.53,75748.26,0.0,-0.96913,3e-05,4.74507]
[1776417071191,39.53,75754.98,0.0,-0.96897,3e-05,4.7655]
[1776417077233,39.52,75754.46,0.0,-0.96901,3e-05,4.76101]
[1776417082268,39.51,75758.16,0.0,-0.96896,3e-05,4.76689]
[1776417087435,39.5,75754.78,0.0,-0.96907,3e-05,4.75322]
[1776417093346,39.49,75754.85,0.0,-0.96911,3e-05,4.74819]
[1776417096368,39.49,75765.22,0.0,-0.96884,3e-05,4.78221]
[1776417097522,39.48,75773.44,0.0,-0.96867,3e-05,4.80497]
[1776417098383,39.47,75773.44,0.0,-0.96871,3e-05,4.79958]
[1776417102410,39.42,75779.86,0.0,-0.96871,3e-05,4.80033]
[1776417103416,39.41,75784.5,0.0,-0.96863,3e-05,4.81069]
[1776417105434,39.38,75791.11,0.0,-0.96854,3e-05,4.82206]
[1776417110472,39.32,75792.4,0.0,-0.96872,3e-05,4.79912]
[1776417115503,39.27,75794.86,0.0,-0.96882,3e-05,4.78689]
[1776417120537,39.26,75795.01,0.0,-0.96884,3e-05,4.785]
[1776417125574,39.26,75786.16,0.0,-0.96909,3e-05,4.75227]
[1776417126580,39.26,75780.33,0.0,-0.96924,3e-05,4.73259]
[1776417127738,39.26,75774.8,0.0,-0.96939,3e-05,4.71359]
[1776417128596,39.26,75774.8,0.0,-0.96939,3e-05,4.71325]
[1776417134637,39.25,75774.35,0.0,-0.96942,3e-05,4.70964]
[1776417140679,39.25,75773.37,0.0,-0.96946,3e-05,4.70435]
[1776417145721,39.24,75774.74,0.0,-0.96944,3e-05,4.70727]
[1776417147879,39.24,75785.42,0.0,-0.96916,3e-05,4.74258]
[1776417149753,39.24,75791.85,0.0,-0.96901,3e-05,4.76316]
[1776417154794,39.23,75791.05,0.0,-0.96905,3e-05,4.75632]
[1776417159824,39.24,75790.63,0.0,-0.96906,3e-05,4.75549]
[1776417164857,39.24,75796.56,0.0,-0.9689,3e-05,4.7761]
[1776417166875,39.24,75812.29,0.0,-0.96849,3e-05,4.82976]
[1776417168030,39.24,75821.25,0.0,-0.96825,3e-05,4.86044]
[1776417172916,39.24,75826.18,0.0,-0.96812,3e-05,4.87708]
[1776417178110,39.23,75827.0,0.0,-0.9681,3e-05,4.87946]
[1776417183995,39.23,75824.68,0.0,-0.96817,3e-05,4.87092]
[1776417189030,39.23,75825.73,0.0,-0.96814,3e-05,4.87413]
[1776417194065,39.23,75829.75,0.0,-0.96804,3e-05,4.88748]
[1776417200106,39.23,75832.05,0.0,-0.96798,3e-05,4.89476]
[1776417202122,39.23,75839.65,0.0,-0.96778,3e-05,4.92083]
[1776417203130,39.23,75841.15,0.0,-0.96774,3e-05,4.92588]
[1776417204135,39.23,75847.46,0.0,-0.96757,3e-05,4.94764]
[1776417205143,39.23,75849.62,0.0,-0.96751,3e-05,4.95497]
[1776417210180,39.23,75853.62,0.0,-0.96741,3e-05,4.96783]
[1776417215215,39.22,75844.84,0.0,-0.96768,3e-05,4.9335]
[1776417216221,39.22,75837.16,0.0,-0.96789,3e-05,4.90669]
[1776417217227,39.22,75826.29,0.0,-0.96818,3e-05,4.86903]
[1776417218235,39.22,75820.11,0.0,-0.96834,3e-05,4.84771]
[1776417219242,39.22,75825.69,0.0,-0.9682,3e-05,4.86685]
[1776417220249,39.22,75825.7,0.0,-0.9682,3e-05,4.86681]
[1776417225284,39.22,75824.98,0.0,-0.96822,3e-05,4.86399]
[1776417230319,39.22,75826.86,0.0,-0.96817,3e-05,4.87009]
[1776417235359,39.22,75827.17,0.0,-0.96817,3e-05,4.87072]
[1776417240393,39.22,75827.44,0.0,-0.96816,3e-05,4.8712]
[1776417245429,39.22,75834.21,0.0,-0.96798,3e-05,4.89409]
[1776417246438,39.22,75835.82,0.0,-0.96794,3e-05,4.89952]
[1776417251471,39.22,75836.16,0.0,-0.96794,3e-05,4.89997]
[1776417256506,39.21,75839.18,0.0,-0.96786,3e-05,4.90966]
[1776417261541,39.21,75837.4,0.0,-0.96792,3e-05,4.90267]
[1776417266578,39.21,75832.89,0.0,-0.96805,3e-05,4.88635]
[1776417270766,39.21,75875.39,0.0,-0.96689,3e-05,5.0341]
[1776417271616,39.21,75875.39,0.0,-0.96691,3e-05,5.03192]
[1776417272623,39.21,75877.36,0.0,-0.96685,3e-05,5.03928]
[1776417275646,39.21,75883.41,0.0,-0.96667,3e-05,5.06183]
[1776417280842,39.22,75887.25,0.0,-0.96655,3e-05,5.07743]
[1776417281686,39.22,75887.25,0.0,-0.96654,3e-05,5.07781]
[1776417283705,39.22,75892.82,0.0,-0.96638,3e-05,5.09834]
[1776417284716,39.22,75913.9,0.0,-0.96579,3e-05,5.17402]
[1776417285716,39.22,75909.89,0.0,-0.9659,3e-05,5.15985]
[1776417287761,39.22,75901.33,0.0,-0.96614,3e-05,5.12972]
[1776417288744,39.22,75894.06,0.0,-0.96634,3e-05,5.10411]
[1776417289753,39.22,75893.72,0.0,-0.96634,3e-05,5.10324]
[1776417294809,39.23,75900.74,0.0,-0.96613,3e-05,5.12996]
[1776417299827,39.23,75902.72,0.0,-0.96607,3e-05,5.13858]
[1776417304861,39.23,75903.98,0.0,-0.96602,3e-05,5.14459]
[1776417309898,39.24,75904.31,0.0,-0.966,3e-05,5.14721]
[1776417311060,39.24,75912.26,0.0,-0.96577,3e-05,5.17624]
[1776417312919,39.24,75915.34,0.0,-0.96568,3e-05,5.18773]
[1776417317953,39.24,75913.27,0.0,-0.96573,3e-05,5.18129]
[1776417321130,39.24,75895.63,0.0,-0.96622,3e-05,5.11887]
[1776417322987,39.25,75879.25,0.0,-0.96667,3e-05,5.06145]
[1776417323995,39.25,75869.54,0.0,-0.96694,3e-05,5.02767]
[1776417328023,39.25,75864.41,0.0,-0.96706,3e-05,5.01155]
[1776417330036,39.25,75859.01,0.0,-0.96721,3e-05,4.99312]
[1776417331044,39.25,75835.5,0.0,-0.96785,3e-05,4.90979]
[1776417332051,39.25,75835.5,0.0,-0.96785,3e-05,4.90967]
[1776417337098,39.25,75868.6,0.0,-0.96695,3e-05,5.02512]
[1776417338105,39.26,75884.9,0.0,-0.9665,3e-05,5.08305]
[1776417343141,39.26,75885.17,0.0,-0.96647,3e-05,5.08585]
[1776417345154,39.26,75876.99,0.0,-0.9667,3e-05,5.05768]
[1776417350189,39.26,75875.52,0.0,-0.96673,3e-05,5.05379]
[1776417351345,39.26,75884.18,0.0,-0.96649,3e-05,5.08405]
[1776417353211,39.26,75885.77,0.0,-0.96645,3e-05,5.08886]
[1776417358247,39.26,75888.42,0.0,-0.96639,3e-05,5.09623]
[1776417363282,39.25,75891.12,0.0,-0.96633,3e-05,5.10387]
[1776417370330,39.25,75891.76,0.0,-0.96634,3e-05,5.10355]
[1776417375367,39.24,75889.34,0.0,-0.96642,3e-05,5.09322]
[1776417379395,39.24,75883.71,0.0,-0.96658,3e-05,5.07201]
[1776417383425,39.24,75897.45,0.0,-0.96621,3e-05,5.11953]
[1776417384442,39.24,75898.89,0.0,-0.96617,3e-05,5.12426]
[1776417385439,39.24,75905.19,0.0,-0.966,3e-05,5.14635]
[1776417386447,39.23,75910.44,0.0,-0.96586,3e-05,5.1647]
[1776417387453,39.23,75910.62,0.0,-0.96585,3e-05,5.16485]
[1776417391486,39.23,75920.83,0.0,-0.9656,3e-05,5.19685]
[1776417392501,39.23,75921.52,0.0,-0.96558,3e-05,5.19876]
[1776417395516,39.22,75923.32,0.0,-0.96555,3e-05,5.20349]
[1776417400551,39.22,75920.68,0.0,-0.96564,3e-05,5.19104]
[1776417405588,39.21,75917.28,0.0,-0.96576,3e-05,5.17588]
[1776417408609,39.21,75928.82,0.0,-0.96544,3e-05,5.21652]
[1776417409615,39.21,75951.74,0.0,-0.96478,3e-05,5.29994]
[1776417410624,39.21,75956.03,0.0,-0.96466,3e-05,5.31564]
[1776417415657,39.21,75956.02,0.0,-0.96466,3e-05,5.31554]
[1776417416672,39.21,75939.0,0.0,-0.96515,3e-05,5.25349]
[1776417417674,39.21,75919.06,0.0,-0.96572,3e-05,5.18152]
[1776417418685,39.21,75902.53,0.0,-0.96619,3e-05,5.12252]
[1776417419691,39.22,75875.12,0.0,-0.96692,3e-05,5.02845]
[1776417420699,39.22,75851.58,0.0,-0.96757,3e-05,4.9457]
[1776417421838,39.21,75847.37,0.0,-0.96769,3e-05,4.93088]
[1776417423720,39.21,75848.66,0.0,-0.96765,3e-05,4.93506]
[1776417424726,39.21,75843.4,0.0,-0.9678,3e-05,4.91665]
[1776417425735,39.21,75841.78,0.0,-0.96784,3e-05,4.91091]
[1776417427747,39.21,75827.58,0.0,-0.96822,3e-05,4.86165]
[1776417428757,39.21,75823.25,0.0,-0.96834,3e-05,4.84674]
[1776417429762,39.21,75806.43,0.0,-0.96879,3e-05,4.78924]
[1776417430769,39.21,75799.39,0.0,-0.96897,3e-05,4.76485]
[1776417431923,39.21,75789.03,0.0,-0.96925,3e-05,4.72937]
[1776417433795,39.21,75782.92,0.0,-0.96941,3e-05,4.70802]
[1776417434808,39.21,75772.54,0.0,-0.96968,3e-05,4.67286]
[1776417435812,39.21,75771.21,0.0,-0.96972,3e-05,4.66814]
[1776417438829,39.21,75767.6,0.0,-0.96982,3e-05,4.65532]
[1776417441993,39.2,75759.31,0.0,-0.97004,3e-05,4.62701]
[1776417443867,39.2,75753.21,0.0,-0.97019,3e-05,4.60635]
[1776417444874,39.2,75752.37,0.0,-0.97022,3e-05,4.6034]
[1776417448900,39.2,75747.12,0.0,-0.97035,3e-05,4.5854]
[1776417453935,39.2,75745.47,0.0,-0.97042,3e-05,4.57675]
[1776417455949,39.2,75745.03,0.0,-0.97043,3e-05,4.57508]
[1776417459978,39.2,75754.4,0.0,-0.9702,3e-05,4.60556]
[1776417460984,39.2,75759.19,0.0,-0.97008,3e-05,4.62127]
[1776417464052,39.2,75753.68,0.0,-0.97022,3e-05,4.60245]
[1776417467045,39.2,75750.72,0.0,-0.9703,3e-05,4.59221]
[1776417469053,39.19,75745.56,0.0,-0.97043,3e-05,4.57491]
[1776417472219,39.19,75752.32,0.0,-0.97026,3e-05,4.59679]
[1776417474089,39.19,75756.5,0.0,-0.97016,3e-05,4.61049]
[1776417478116,39.19,75761.94,0.0,-0.97002,3e-05,4.62795]
[1776417479146,39.19,75771.54,0.0,-0.96978,3e-05,4.65976]
[1776417480275,39.19,75778.97,0.0,-0.96959,3e-05,4.68408]
[1776417482158,39.19,75776.89,0.0,-0.96965,3e-05,4.67656]
[1776417483163,39.19,75769.26,0.0,-0.96985,3e-05,4.65083]
[1776417487190,39.19,75765.61,0.0,-0.96995,3e-05,4.63786]
[1776417490215,39.18,75761.09,0.0,-0.97007,3e-05,4.62229]
[1776417491352,39.18,75751.24,0.0,-0.97032,3e-05,4.58952]
[1776417496255,39.18,75734.98,0.0,-0.97073,3e-05,4.53555]
[1776417497262,39.18,75730.7,0.0,-0.97084,2e-05,4.52154]
[1776417502297,39.18,75730.76,0.0,-0.97084,2e-05,4.52184]
[1776417503304,39.18,75740.87,0.0,-0.97058,3e-05,4.55497]
[1776417505318,39.18,75735.61,0.0,-0.97072,3e-05,4.53768]
[1776417510353,39.18,75733.16,0.0,-0.97078,2e-05,4.52977]
[1776417515389,39.18,75732.31,0.0,-0.97081,2e-05,4.52467]
[1776417519425,39.18,75739.75,0.0,-0.97062,3e-05,4.5492]
[1776417520428,39.18,75756.7,0.0,-0.9702,3e-05,4.60504]
[1776417521569,39.18,75780.97,0.0,-0.96958,3e-05,4.68578]
[1776417522440,39.18,75781.13,0.0,-0.96957,3e-05,4.68609]
[1776417523448,39.18,75789.06,0.0,-0.96937,3e-05,4.71248]
[1776417524454,39.18,75796.18,0.0,-0.96919,3e-05,4.7362]
[1776417529489,39.18,75796.71,0.0,-0.96919,3e-05,4.73641]
[1776417534523,39.18,75794.02,0.0,-0.96927,3e-05,4.72583]
[1776417537546,39.17,75801.01,0.0,-0.96909,3e-05,4.74855]
[1776417539560,39.17,75810.22,0.0,-0.96886,3e-05,4.7791]
[1776417540570,39.17,75822.62,0.0,-0.96853,3e-05,4.82105]
[1776417541573,39.17,75836.34,0.0,-0.96817,3e-05,4.86775]
[1776417542580,39.17,75834.16,0.0,-0.96823,3e-05,4.85972]
[1776417544594,39.17,75828.8,0.0,-0.96838,3e-05,4.84028]
[1776417546608,39.16,75828.3,0.0,-0.96841,3e-05,4.83763]
[1776417551643,39.16,75827.76,0.0,-0.96844,3e-05,4.83349]
[1776417556678,39.15,75832.19,0.0,-0.96834,3e-05,4.84648]
[1776417561850,39.15,75832.1,0.0,-0.96836,3e-05,4.84389]
[1776417567755,39.14,75831.6,0.0,-0.96839,3e-05,4.83943]
[1776417572791,39.14,75832.81,0.0,-0.96839,3e-05,4.83883]
[1776417573796,39.14,75831.22,0.0,-0.96844,3e-05,4.83292]
[1776417576817,39.13,75827.35,0.0,-0.96855,3e-05,4.81838]
[1776417581990,39.13,75827.98,0.0,-0.96855,3e-05,4.81853]
[1776417587899,39.12,75827.05,0.0,-0.96859,3e-05,4.81303]
[1776417592934,39.12,75825.61,0.0,-0.96865,3e-05,4.80621]
[1776417594948,39.12,75820.07,0.0,-0.9688,3e-05,4.78657]
[1776417596963,39.12,75799.66,0.0,-0.96934,3e-05,4.71665]
[1776417597974,39.11,75784.38,0.0,-0.96974,3e-05,4.66503]
[1776417598979,39.11,75773.39,0.0,-0.97002,3e-05,4.62817]
[1776417599986,39.11,75779.01,0.0,-0.96988,3e-05,4.64684]
[1776417600993,39.11,75783.22,0.0,-0.96977,3e-05,4.66081]
[1776417602131,39.11,75790.08,0.0,-0.96959,3e-05,4.68368]
[1776417604015,39.11,75787.04,0.0,-0.96967,3e-05,4.67315]
[1776417606028,39.11,75783.1,0.0,-0.96978,3e-05,4.65964]
[1776417609056,39.11,75778.42,0.0,-0.9699,3e-05,4.6436]
[1776417611064,39.11,75784.67,0.0,-0.96974,3e-05,4.66427]
[1776417613079,39.11,75788.74,0.0,-0.96964,3e-05,4.67759]
[1776417618115,39.11,75794.42,0.0,-0.9695,3e-05,4.69577]
[1776417620127,39.11,75801.8,0.0,-0.96931,3e-05,4.72023]
[1776417621134,39.11,75803.41,0.0,-0.96927,3e-05,4.72542]
[1776417626303,39.1,75804.48,0.0,-0.96926,3e-05,4.72749]
[1776417632211,39.1,75804.76,0.0,-0.96928,3e-05,4.72466]
[1776417639264,39.1,75804.09,0.0,-0.96931,3e-05,4.72058]
[1776417644297,39.09,75805.67,0.0,-0.96927,3e-05,4.72482]
[1776417649331,39.09,75800.54,0.0,-0.96942,3e-05,4.70653]
[1776417654373,39.09,75799.52,0.0,-0.96945,3e-05,4.70236]
[1776417659407,39.09,75805.27,0.0,-0.96931,3e-05,4.72058]
[1776417661419,39.09,75812.31,0.0,-0.96913,3e-05,4.74395]
[1776417666583,39.08,75812.91,0.0,-0.96912,3e-05,4.74473]
[1776417668468,39.08,75806.54,0.0,-0.96929,3e-05,4.72271]
[1776417670484,39.08,75800.33,0.0,-0.96946,3e-05,4.70139]
[1776417675518,39.08,75798.35,0.0,-0.96951,3e-05,4.69385]
[1776417681561,39.08,75796.81,0.0,-0.96956,3e-05,4.68757]
[1776417683575,39.07,75803.4,0.0,-0.96939,3e-05,4.70935]
[1776417688609,39.07,75808.94,0.0,-0.96926,3e-05,4.72689]
[1776417691758,39.07,75815.44,0.0,-0.96911,3e-05,4.74562]
[1776417697672,39.07,75816.34,0.0,-0.9691,3e-05,4.74704]
[1776417702835,39.06,75822.04,0.0,-0.96896,3e-05,4.76496]
[1776417708749,39.06,75826.64,0.0,-0.96886,3e-05,4.77877]
[1776417712778,39.06,75831.1,0.0,-0.96875,3e-05,4.79268]
[1776417713783,39.06,75841.31,0.0,-0.96848,3e-05,4.82733]
[1776417714791,39.05,75842.42,0.0,-0.96845,3e-05,4.83074]
[1776417719826,39.05,75845.23,0.0,-0.96839,3e-05,4.83834]
[1776417724865,39.05,75840.92,0.0,-0.96852,3e-05,4.82199]
[1776417725872,39.05,75835.61,0.0,-0.96866,3e-05,4.80395]
[1776417726879,39.05,75834.75,0.0,-0.96868,3e-05,4.80121]
[1776417730908,39.05,75828.83,0.0,-0.96883,3e-05,4.78188]
[1776417733047,39.05,75819.8,0.0,-0.96907,3e-05,4.75159]
[1776417734934,39.05,75819.29,0.0,-0.96908,3e-05,4.75038]
[1776417737956,39.05,75809.35,0.0,-0.96933,3e-05,4.71751]
[1776417738963,39.05,75806.32,0.0,-0.96941,3e-05,4.70759]
[1776417740977,39.06,75813.93,0.0,-0.9692,3e-05,4.73401]
[1776417743118,39.06,75820.59,0.0,-0.96902,3e-05,4.75716]
[1776417749036,39.06,75820.66,0.0,-0.96901,3e-05,4.75891]
[1776417753187,39.06,75833.82,0.0,-0.96867,3e-05,4.80223]
[1776417755077,39.06,75840.69,0.0,-0.96848,3e-05,4.82619]
[1776417756085,39.06,75841.3,0.0,-0.96847,3e-05,4.82841]
[1776417759105,39.06,75847.2,0.0,-0.96831,3e-05,4.84901]
[1776417760112,39.06,75858.55,0.0,-0.968,3e-05,4.88834]
[1776417761120,39.06,75860.04,0.0,-0.96796,3e-05,4.89352]
[1776417763258,39.06,75867.67,0.0,-0.96775,3e-05,4.92006]
[1776417765164,39.06,75871.12,0.0,-0.96766,3e-05,4.93204]
[1776417766154,39.06,75877.01,0.0,-0.9675,3e-05,4.95257]
[1776417767161,39.06,75881.46,0.0,-0.96738,3e-05,4.96808]
[1776417768168,39.07,75883.8,0.0,-0.96731,3e-05,4.97695]
[1776417771190,39.07,75899.62,0.0,-0.96686,3e-05,5.0346]
[1776417772198,39.07,75899.72,0.0,-0.96685,3e-05,5.03548]
[1776417777232,39.08,75895.7,0.0,-0.96694,3e-05,5.02399]
[1776417782267,39.08,75886.12,0.0,-0.96718,3e-05,4.99303]
[1776417783400,39.08,75884.84,0.0,-0.96721,3e-05,4.98914]
[1776417786295,39.09,75875.54,0.0,-0.96745,3e-05,4.95837]
[1776417788308,39.09,75870.77,0.0,-0.96757,3e-05,4.943]
[1776417792337,39.1,75865.21,0.0,-0.9677,3e-05,4.92633]
[1776417797372,39.11,75863.88,0.0,-0.96771,3e-05,4.9251]
[1776417799386,39.11,75873.67,0.0,-0.96744,3e-05,4.9606]
[1776417800395,39.11,75873.72,0.0,-0.96743,3e-05,4.96139]
[1776417805431,39.12,75869.62,0.0,-0.96751,3e-05,4.95073]
[1776417810463,39.13,75868.47,0.0,-0.96752,3e-05,4.94988]
[1776417815499,39.13,75868.13,0.0,-0.96752,3e-05,4.94933]
[1776417820533,39.14,75866.97,0.0,-0.96752,3e-05,4.94845]
[1776417825569,39.15,75864.26,0.0,-0.96757,3e-05,4.94211]
[1776417830603,39.15,75858.64,0.0,-0.9677,3e-05,4.9257]
[1776417833751,39.16,75839.55,0.0,-0.9682,3e-05,4.86163]
[1776417836648,39.16,75838.77,0.0,-0.9682,3e-05,4.86118]
[1776417841683,39.17,75841.89,0.0,-0.96809,3e-05,4.87568]
[1776417846722,39.18,75846.37,0.0,-0.96794,3e-05,4.89481]
[1776417851752,39.19,75833.07,0.0,-0.96827,3e-05,4.85258]
[1776417852759,39.19,75824.67,0.0,-0.96848,3e-05,4.82458]
[1776417857794,39.2,75825.41,0.0,-0.96843,3e-05,4.83124]
[1776417862831,39.21,75823.33,0.0,-0.96845,3e-05,4.82829]
[1776417863963,39.21,75832.42,0.0,-0.96821,3e-05,4.86032]
[1776417864843,39.21,75832.42,0.0,-0.9682,3e-05,4.8611]
[1776417869878,39.22,75835.61,0.0,-0.96808,3e-05,4.87589]
[1776417875921,39.23,75833.68,0.0,-0.96812,3e-05,4.87123]
[1776417882969,39.25,75830.33,0.0,-0.96816,3e-05,4.86501]
[1776417886997,39.25,75826.56,0.0,-0.96824,3e-05,4.85515]
[1776417888006,39.26,75834.97,0.0,-0.96801,3e-05,4.88489]
[1776417889012,39.26,75837.14,0.0,-0.96794,3e-05,4.89312]
[1776417894175,39.27,75836.04,0.0,-0.96794,3e-05,4.89287]
[1776417902101,39.28,75836.48,0.0,-0.96789,3e-05,4.89997]
[1776417904245,39.28,75843.71,0.0,-0.96768,3e-05,4.92636]
[1776417906130,39.28,75847.67,0.0,-0.96757,3e-05,4.94142]
[1776417907138,39.29,75860.04,0.0,-0.96722,3e-05,4.98516]
[1776417908145,39.29,75868.07,0.0,-0.967,3e-05,5.01385]
[1776417909152,39.29,75868.94,0.0,-0.96697,3e-05,5.0174]
[1776417912172,39.29,75863.87,0.0,-0.9671,3e-05,5.00111]
[1776417917213,39.3,75884.22,0.0,-0.96651,3e-05,5.07544]
[1776417919223,39.3,75887.63,0.0,-0.96641,3e-05,5.08843]
[1776417921237,39.3,75887.79,0.0,-0.9664,3e-05,5.08976]
[1776417923251,39.3,75880.87,0.0,-0.96659,3e-05,5.066]
[1776417924391,39.3,75880.03,0.0,-0.96661,3e-05,5.06344]
[1776417931307,39.31,75876.81,0.0,-0.96669,3e-05,5.05222]
[1776417934460,39.31,75871.81,0.0,-0.96682,3e-05,5.0358]
[1776417936342,39.31,75878.76,0.0,-0.96662,3e-05,5.06113]
[1776417937349,39.32,75880.41,0.0,-0.96657,3e-05,5.06733]
[1776417939363,39.32,75886.66,0.0,-0.96639,3e-05,5.09016]
[1776417940370,39.32,75888.05,0.0,-0.96635,3e-05,5.09541]
[1776417945405,39.32,75890.22,0.0,-0.96628,3e-05,5.10466]
[1776417951446,39.33,75892.31,0.0,-0.9662,3e-05,5.11397]
[1776417956482,39.33,75892.38,0.0,-0.96619,3e-05,5.11579]
[1776417959503,39.33,75879.6,0.0,-0.96654,3e-05,5.07144]
[1776417960511,39.33,75877.68,0.0,-0.96659,3e-05,5.06504]
[1776417964670,39.34,75873.59,0.0,-0.96669,3e-05,5.05262]
[1776417970580,39.34,75870.98,0.0,-0.96674,3e-05,5.04552]
[1776417974741,39.35,75881.93,0.0,-0.96642,3e-05,5.0863]
[1776417976628,39.35,75887.98,0.0,-0.96625,3e-05,5.10844]
[1776417981658,39.35,75885.86,0.0,-0.96629,3e-05,5.10248]
[1776417986692,39.35,75886.82,0.0,-0.96625,3e-05,5.1074]
[1776417992737,39.36,75886.93,0.0,-0.96625,3e-05,5.1069]
[1776417993742,39.36,75892.21,0.0,-0.9661,3e-05,5.12594]
[1776417998776,39.36,75891.93,0.0,-0.9661,3e-05,5.12623]
[1776418002804,39.36,75885.36,0.0,-0.96628,3e-05,5.10398]
[1776418007839,39.37,75875.78,0.0,-0.96653,3e-05,5.07168]
[1776418012875,39.37,75875.7,0.0,-0.96652,3e-05,5.07313]
[1776418017910,39.38,75873.86,0.0,-0.96656,3e-05,5.06838]
[1776418022947,39.38,75873.06,0.0,-0.96656,3e-05,5.06728]
[1776418027982,39.38,75870.76,0.0,-0.96661,3e-05,5.06093]
[1776418031001,39.39,75879.93,0.0,-0.96635,3e-05,5.09432]
[1776418036039,39.39,75878.78,0.0,-0.96637,3e-05,5.09167]
[1776418039061,39.39,75871.24,0.0,-0.96657,3e-05,5.06592]
[1776418044096,39.4,75867.87,0.0,-0.96665,3e-05,5.05569]
[1776418049131,39.4,75867.72,0.0,-0.96665,3e-05,5.05679]
[1776418054166,39.4,75871.95,0.0,-0.96653,3e-05,5.07058]
[1776418059201,39.41,75872.6,0.0,-0.9665,3e-05,5.07431]
[1776418065243,39.41,75875.84,0.0,-0.9664,3e-05,5.08735]
[1776418067256,39.41,75882.53,0.0,-0.96621,3e-05,5.11155]
[1776418070283,39.41,75888.24,0.0,-0.96604,3e-05,5.13249]
[1776418071285,39.41,75894.17,0.0,-0.96588,3e-05,5.15382]
[1776418072293,39.41,75902.1,0.0,-0.96565,3e-05,5.18234]
[1776418073299,39.41,75902.69,0.0,-0.96563,3e-05,5.18457]
[1776418075447,39.41,75909.52,0.0,-0.96544,3e-05,5.20933]
[1776418079342,39.41,75912.61,0.0,-0.96535,3e-05,5.22081]
[1776418084377,39.42,75905.73,0.0,-0.96554,3e-05,5.19651]
[1776418085518,39.42,75918.26,0.0,-0.96518,3e-05,5.24175]
[1776418087404,39.42,75919.81,0.0,-0.96513,3e-05,5.24758]
[1776418090426,39.42,75933.84,0.0,-0.96473,3e-05,5.29864]
[1776418091427,39.42,75946.22,0.0,-0.96437,3e-05,5.34379]
[1776418092435,39.42,75952.78,0.0,-0.96418,3e-05,5.36774]
[1776418093444,39.42,75955.52,0.0,-0.9641,3e-05,5.37768]
[1776418097494,39.42,75980.02,0.0,-0.96337,3e-05,5.46774]
[1776418098499,39.42,76079.44,0.0,-0.96031,3e-05,5.84577]
[1776418099514,39.41,76163.93,0.0,-0.95755,3e-05,6.17992]
[1776418100536,39.4,76147.46,0.0,-0.95816,3e-05,6.1071]
[1776418101524,39.4,76147.63,0.0,-0.95815,3e-05,6.10758]
[1776418102533,39.4,76159.74,0.0,-0.95775,3e-05,6.15593]
[1776418103538,39.4,76174.12,0.0,-0.95728,3e-05,6.21309]
[1776418104553,39.4,76182.14,0.0,-0.95701,3e-05,6.24467]
[1776418105680,39.39,76174.3,0.0,-0.95729,3e-05,6.21196]
[1776418111604,39.38,76178.52,0.0,-0.95721,3e-05,6.22072]
[1776418112630,39.38,76206.41,0.0,-0.95627,3e-05,6.33338]
[1776418113627,39.38,76235.32,0.0,-0.95527,4e-05,6.45148]
[1776418114632,39.38,76257.92,0.0,-0.95448,4e-05,6.54577]
[1776418115765,39.37,76228.3,0.0,-0.95554,3e-05,6.42055]
[1776418116646,39.37,76228.3,0.0,-0.95554,3e-05,6.41983]
[1776418118660,39.37,76242.52,0.0,-0.95506,4e-05,6.47737]
[1776418121680,39.36,76251.69,0.0,-0.95475,4e-05,6.51315]
[1776418122689,39.36,76258.99,0.0,-0.9545,4e-05,6.54287]
[1776418123696,39.36,76261.06,0.0,-0.95444,4e-05,6.55066]
[1776418124702,39.36,76275.11,0.0,-0.95394,4e-05,6.60887]
[1776418125843,39.36,76275.24,0.0,-0.95395,4e-05,6.60842]
[1776418126716,39.35,76275.24,0.0,-0.95396,4e-05,6.60738]
[1776418127723,39.35,76270.09,0.0,-0.95415,4e-05,6.58469]
[1776418128732,39.35,76283.26,0.0,-0.95369,4e-05,6.63933]
[1776418129741,39.35,76281.96,0.0,-0.95374,4e-05,6.63278]
[1776418132763,39.34,76287.41,0.0,-0.95357,4e-05,6.65308]
[1776418135915,39.33,76272.89,0.0,-0.95413,4e-05,6.58704]
[1776418136790,39.33,76272.89,0.0,-0.95413,4e-05,6.5868]
[1776418137796,39.33,76264.68,0.0,-0.95443,4e-05,6.55157]
[1776418138807,39.33,76279.25,0.0,-0.95392,4e-05,6.61222]
[1776418139812,39.33,76297.57,0.0,-0.95326,4e-05,6.68962]
[1776418140818,39.33,76298.09,0.0,-0.95324,4e-05,6.69144]
[1776418142834,39.33,76304.82,0.0,-0.95301,4e-05,6.71933]
[1776418143850,39.33,76301.4,0.0,-0.95313,4e-05,6.7043]
[1776418145985,39.32,76308.39,0.0,-0.9529,4e-05,6.73188]
[1776418148890,39.29,76325.32,0.0,-0.9524,4e-05,6.79068]
[1776418149892,39.29,76349.89,0.0,-0.95149,4e-05,6.89632]
[1776418150896,39.29,76355.96,0.0,-0.95127,4e-05,6.92201]
[1776418151902,39.29,76357.98,0.0,-0.9512,4e-05,6.93007]
[1776418153968,39.29,76335.12,0.0,-0.95207,4e-05,6.82945]
[1776418154933,39.28,76350.75,0.0,-0.95149,4e-05,6.89653]
[1776418156078,39.28,76355.98,0.0,-0.9513,4e-05,6.91856]
[1776418156941,39.28,76355.98,0.0,-0.95131,4e-05,6.91783]
[1776418157958,39.28,76349.08,0.0,-0.95157,4e-05,6.8871]
[1776418158995,39.28,76342.37,0.0,-0.95183,4e-05,6.85731]
[1776418159963,39.28,76340.39,0.0,-0.95191,4e-05,6.8481]
[1776418160969,39.28,76326.75,0.0,-0.95242,4e-05,6.78864]
[1776418161977,39.27,76328.08,0.0,-0.95237,4e-05,6.79382]
[1776418166147,39.27,76322.8,0.0,-0.95259,4e-05,6.76898]
[1776418170064,39.27,76330.1,0.0,-0.95233,4e-05,6.79831]
[1776418171040,39.26,76324.34,0.0,-0.95261,4e-05,6.76505]
[1776418172052,39.25,76322.73,0.0,-0.95268,4e-05,6.75765]
[1776418173054,39.25,76330.9,0.0,-0.95238,4e-05,6.79229]
[1776418174061,39.25,76341.19,0.0,-0.952,4e-05,6.83616]
[1776418175073,39.25,76331.35,0.0,-0.95237,4e-05,6.79313]
[1776418176218,39.25,76319.67,0.0,-0.95281,4e-05,6.74245]
[1776418177084,39.24,76319.67,0.0,-0.95285,4e-05,6.73795]
[1776418178090,39.23,76325.64,0.0,-0.95267,4e-05,6.75934]
[1776418179096,39.22,76326.59,0.0,-0.95267,4e-05,6.7589]
[1776418181110,39.21,76319.27,0.0,-0.95301,4e-05,6.71873]
[1776418183130,39.2,76324.16,0.0,-0.95287,4e-05,6.73546]
[1776418184137,39.19,76331.05,0.0,-0.95266,4e-05,6.76093]
[1776418185153,39.18,76332.38,0.0,-0.95265,4e-05,6.76215]
[1776418186297,39.17,76323.08,0.0,-0.95303,4e-05,6.71773]
[1776418187159,39.16,76323.08,0.0,-0.95306,4e-05,6.71398]
[1776418188167,39.15,76304.56,0.0,-0.95377,4e-05,6.63121]
[1776418189173,39.15,76291.03,0.0,-0.95425,4e-05,6.57362]
[1776418190186,39.15,76280.08,0.0,-0.95465,4e-05,6.5273]
[1776418191190,39.15,76284.75,0.0,-0.95448,4e-05,6.54687]
[1776418193201,39.15,76284.21,0.0,-0.9545,4e-05,6.54433]
[1776418195218,39.15,76298.05,0.0,-0.95401,4e-05,6.60257]
[1776418196372,39.15,76291.53,0.0,-0.95424,4e-05,6.57476]
[1776418198241,39.15,76299.11,0.0,-0.95398,4e-05,6.60647]
[1776418199247,39.15,76295.92,0.0,-0.95409,4e-05,6.59273]
[1776418201274,39.15,76287.49,0.0,-0.9544,4e-05,6.55673]
[1776418202278,39.15,76293.31,0.0,-0.95419,4e-05,6.58118]
[1776418203289,39.15,76299.46,0.0,-0.95397,4e-05,6.60705]
[1776418204294,39.15,76315.2,0.0,-0.9534,4e-05,6.67379]
[1776418205316,39.15,76323.65,0.0,-0.9531,4e-05,6.7096]
[1776418206310,39.15,76310.13,0.0,-0.95359,4e-05,6.65148]
[1776418207316,39.15,76308.74,0.0,-0.95365,4e-05,6.64528]
[1776418208327,39.14,76303.37,0.0,-0.95386,4e-05,6.61971]
[1776418209331,39.14,76297.44,0.0,-0.95408,4e-05,6.59433]
[1776418210368,39.14,76290.78,0.0,-0.95432,4e-05,6.56597]
[1776418211365,39.14,76282.33,0.0,-0.95462,4e-05,6.53034]
[1776418212392,39.14,76272.39,0.0,-0.95498,4e-05,6.48845]
[1776418213408,39.14,76258.58,0.0,-0.95546,4e-05,6.43072]
[1776418214384,39.14,76246.98,0.0,-0.95587,3e-05,6.3824]
[1776418216408,39.14,76239.24,0.0,-0.95614,3e-05,6.3505]
[1776418218423,39.14,76226.02,0.0,-0.95659,3e-05,6.29663]
[1776418219431,39.14,76225.26,0.0,-0.95661,3e-05,6.2938]
[1776418220437,39.14,76216.44,0.0,-0.95691,3e-05,6.25791]
[1776418221448,39.14,76214.34,0.0,-0.95698,3e-05,6.24967]
[1776418222458,39.14,76205.22,0.0,-0.95729,3e-05,6.21279]
[1776418223458,39.15,76198.64,0.0,-0.95751,3e-05,6.18644]
[1776418224464,39.15,76185.39,0.0,-0.95795,3e-05,6.13321]
[1776418225478,39.15,76176.62,0.0,-0.95824,3e-05,6.09838]
[1776418226612,39.15,76144.79,0.0,-0.95929,3e-05,5.97104]
[1776418227492,39.15,76144.79,0.0,-0.95929,3e-05,5.97105]
[1776418228499,39.15,76136.24,0.0,-0.95957,3e-05,5.93727]
[1776418229506,39.15,76131.43,0.0,-0.95972,3e-05,5.91843]
[1776418230513,39.15,76125.48,0.0,-0.95992,3e-05,5.89517]
[1776418231520,39.15,76129.68,0.0,-0.9598,3e-05,5.90906]
[1776418232527,39.15,76137.55,0.0,-0.95954,3e-05,5.94034]
[1776418233535,39.15,76141.84,0.0,-0.9594,3e-05,5.95749]
[1776418234542,39.15,76133.02,0.0,-0.95968,3e-05,5.92274]
[1776418235550,39.15,76129.34,0.0,-0.9598,3e-05,5.90842]
[1776418239582,39.15,76118.07,0.0,-0.96016,3e-05,5.86498]
[1776418240587,39.15,76106.76,0.0,-0.96052,3e-05,5.82103]
[1776418241591,39.15,76110.98,0.0,-0.96038,3e-05,5.83787]
[1776418242600,39.15,76117.9,0.0,-0.96015,3e-05,5.8653]
[1776418243605,39.15,76131.04,0.0,-0.95973,3e-05,5.91727]
[1776418244616,39.16,76134.96,0.0,-0.9596,3e-05,5.93295]
[1776418246758,39.16,76140.77,0.0,-0.95941,3e-05,5.95647]
[1776418250669,39.16,76135.47,0.0,-0.95957,3e-05,5.936]
[1776418251677,39.16,76107.88,0.0,-0.96046,3e-05,5.8276]
[1776418252685,39.16,76090.07,0.0,-0.96103,3e-05,5.75852]
[1776418253688,39.16,76068.52,0.0,-0.9617,3e-05,5.67627]
[1776418254710,39.16,76039.63,0.0,-0.96258,3e-05,5.56677]
[1776418255710,39.16,75992.79,0.0,-0.96399,3e-05,5.39134]
[1776418256855,39.16,75941.09,0.0,-0.96549,3e-05,5.20291]
[1776418257722,39.16,75941.09,0.0,-0.96549,3e-05,5.20286]
[1776418258729,39.16,75941.76,0.0,-0.96548,3e-05,5.20479]
[1776418259736,39.16,75954.45,0.0,-0.96511,3e-05,5.25111]
[1776418260742,39.16,75953.14,0.0,-0.96514,3e-05,5.24656]
[1776418261752,39.16,75959.39,0.0,-0.96496,3e-05,5.26954]
[1776418262758,39.16,75947.73,0.0,-0.9653,3e-05,5.22732]
[1776418263765,39.16,75941.18,0.0,-0.96548,3e-05,5.20385]
[1776418264782,39.16,75932.39,0.0,-0.96573,3e-05,5.17242]
[1776418265796,39.17,75893.67,0.0,-0.96682,3e-05,5.03465]
[1776418266933,39.16,75851.89,0.0,-0.96796,3e-05,4.88831]
[1776418267797,39.16,75851.89,0.0,-0.96796,3e-05,4.88826]
[1776418268804,39.16,75865.54,0.0,-0.96759,3e-05,4.93567]
[1776418269812,39.17,75894.5,0.0,-0.96679,3e-05,5.03801]
[1776418270831,39.17,75927.36,0.0,-0.96587,3e-05,5.15485]
[1776418271839,39.16,75926.93,0.0,-0.96589,3e-05,5.15288]
[1776418272845,39.16,75909.91,0.0,-0.96637,3e-05,5.09158]
[1776418273856,39.16,75887.47,0.0,-0.967,3e-05,5.01177]
[1776418274864,39.16,75868.41,0.0,-0.96752,3e-05,4.94552]
[1776418275868,39.17,75871.13,0.0,-0.96744,3e-05,4.95569]
[1776418277055,39.17,75856.74,0.0,-0.96782,3e-05,4.90623]
[1776418278896,39.17,75852.11,0.0,-0.96794,3e-05,4.89154]
[1776418279904,39.17,75846.12,0.0,-0.96809,3e-05,4.87158]
[1776418280915,39.17,75838.27,0.0,-0.9683,3e-05,4.84532]
[1776418281915,39.18,75837.01,0.0,-0.96832,3e-05,4.84181]
[1776418282921,39.18,75855.76,0.0,-0.96781,3e-05,4.90739]
[1776418283928,39.18,75872.27,0.0,-0.96736,3e-05,4.96564]
[1776418284938,39.18,75871.49,0.0,-0.96737,3e-05,4.96355]
[1776418285951,39.18,75857.2,0.0,-0.96776,3e-05,4.91439]
[1776418287130,39.18,75879.46,0.0,-0.96714,3e-05,4.99284]
[1776418287961,39.19,75879.46,0.0,-0.96714,3e-05,4.99349]
[1776418288968,39.19,75867.8,0.0,-0.96745,3e-05,4.95325]
[1776418289975,39.19,75871.02,0.0,-0.96736,3e-05,4.96515]
[1776418290982,39.19,75877.31,0.0,-0.96718,3e-05,4.98781]
[1776418291990,39.19,75881.0,0.0,-0.96709,3e-05,4.99872]
[1776418292996,39.19,75869.57,0.0,-0.9674,3e-05,4.95924]
[1776418294004,39.19,75869.98,0.0,-0.96739,3e-05,4.9613]
[1776418297208,39.2,75865.38,0.0,-0.9675,3e-05,4.94707]
[1776418298032,39.2,75865.38,0.0,-0.96749,3e-05,4.94769]
[1776418299044,39.2,75872.71,0.0,-0.96729,3e-05,4.97394]
[1776418300049,39.2,75874.1,0.0,-0.96724,3e-05,4.97941]
[1776418303078,39.21,75881.94,0.0,-0.96701,3e-05,5.00873]
[1776418304084,39.21,75881.94,0.0,-0.96701,3e-05,5.0093]
[1776418305092,39.21,75899.19,0.0,-0.96653,3e-05,5.07077]
[1776418306133,39.21,75900.69,0.0,-0.96648,3e-05,5.07654]
[1776418307280,39.21,75926.89,0.0,-0.96574,3e-05,5.17058]
[1776418309121,39.22,75912.7,0.0,-0.9661,3e-05,5.12464]
[1776418310128,39.22,75910.12,0.0,-0.96617,3e-05,5.11633]
[1776418313151,39.23,75891.89,0.0,-0.96667,3e-05,5.05268]
[1776418314180,39.23,75890.28,0.0,-0.96671,3e-05,5.04747]
[1776418316174,39.23,75902.78,0.0,-0.96635,3e-05,5.09277]
[1776418317351,39.23,75892.35,0.0,-0.96664,3e-05,5.05661]
[1776418319196,39.23,75895.04,0.0,-0.96656,3e-05,5.06661]
[1776418322216,39.24,75895.12,0.0,-0.96654,3e-05,5.06824]
[1776418323223,39.24,75880.14,0.0,-0.96696,3e-05,5.01581]
[1776418324232,39.24,75853.56,0.0,-0.96768,3e-05,4.92344]
[1776418325246,39.24,75849.28,0.0,-0.96779,3e-05,4.90928]
[1776418327421,39.24,75879.42,0.0,-0.96695,3e-05,5.01654]
[1776418329265,39.25,75880.54,0.0,-0.96691,3e-05,5.02103]
[1776418334301,39.25,75874.01,0.0,-0.96707,3e-05,5.00076]
[1776418335308,39.25,75854.96,0.0,-0.96759,3e-05,4.9348]
[1776418336314,39.26,75848.2,0.0,-0.96776,3e-05,4.91275]
[1776418339338,39.26,75854.12,0.0,-0.96758,3e-05,4.93541]
[1776418344371,39.27,75856.22,0.0,-0.9675,3e-05,4.94613]
[1776418346387,39.27,75848.98,0.0,-0.96769,3e-05,4.92234]
[1776418347562,39.27,75835.55,0.0,-0.96804,3e-05,4.87665]
[1776418350415,39.28,75815.97,0.0,-0.96854,3e-05,4.81188]
[1776418353439,39.28,75806.24,0.0,-0.96881,3e-05,4.77732]
[1776418357466,39.28,75800.55,0.0,-0.96895,3e-05,4.75862]
[1776418362503,39.29,75802.04,0.0,-0.96891,3e-05,4.76451]
[1776418365524,39.29,75795.9,0.0,-0.96906,3e-05,4.74423]
[1776418368547,39.29,75758.26,0.0,-0.97003,3e-05,4.61879]
[1776418369561,39.29,75754.82,0.0,-0.97012,3e-05,4.60778]
[1776418370562,39.29,75754.82,0.0,-0.97011,3e-05,4.60824]
[1776418371568,39.29,75757.81,0.0,-0.97003,3e-05,4.61856]
[1776418374598,39.29,75752.36,0.0,-0.97016,3e-05,4.60171]
[1776418375596,39.29,75757.37,0.0,-0.97003,3e-05,4.61873]
[1776418378616,39.3,75752.12,0.0,-0.97015,3e-05,4.60256]
[1776418380631,39.3,75745.59,0.0,-0.97031,3e-05,4.58186]
[1776418381638,39.3,75728.96,0.0,-0.97073,2e-05,4.52773]
[1776418382649,39.3,75719.01,0.0,-0.97097,2e-05,4.49583]
[1776418384673,39.3,75705.39,0.0,-0.9713,2e-05,4.45228]
[1776418385684,39.31,75688.92,0.0,-0.9717,2e-05,4.40057]
[1776418386688,39.31,75682.6,0.0,-0.97184,2e-05,4.3811]
[1776418387695,39.33,75697.04,0.0,-0.97143,2e-05,4.43508]
[1776418387851,39.33,75724.69,0.0,-0.97075,2e-05,4.52472]
[1776418388743,39.34,75724.69,0.0,-0.9707,2e-05,4.53153]
[1776418389729,39.34,75742.32,0.0,-0.97025,3e-05,4.58993]
[1776418390735,39.35,75742.32,0.0,-0.97024,3e-05,4.59042]
[1776418391740,39.35,75745.66,0.0,-0.97016,3e-05,4.60187]
[1776418393755,39.35,75752.93,0.0,-0.96997,3e-05,4.62676]
[1776418394791,39.36,75766.34,0.0,-0.96959,3e-05,4.67512]
[1776418395771,39.36,75771.76,0.0,-0.96945,3e-05,4.69354]
[1776418396781,39.36,75768.47,0.0,-0.96953,3e-05,4.68279]
[1776418397935,39.36,75759.17,0.0,-0.96977,3e-05,4.65238]
[1776418399839,39.36,75766.44,0.0,-0.96958,3e-05,4.67694]
[1776418400833,39.36,75780.07,0.0,-0.96922,3e-05,4.72292]
[1776418401838,39.36,75771.32,0.0,-0.96945,3e-05,4.69377]
[1776418402846,39.36,75771.55,0.0,-0.96944,3e-05,4.69507]
[1776418403853,39.36,75759.2,0.0,-0.96976,3e-05,4.65384]
[1776418404861,39.36,75747.13,0.0,-0.97006,3e-05,4.61412]
[1776418405867,39.36,75728.84,0.0,-0.97052,3e-05,4.55429]
[1776418406873,39.37,75735.99,0.0,-0.97034,3e-05,4.57826]
[1776418408024,39.37,75756.68,0.0,-0.96981,3e-05,4.64713]
[1776418408888,39.37,75756.68,0.0,-0.9698,3e-05,4.6475]
[1776418409894,39.37,75750.7,0.0,-0.96995,3e-05,4.62799]
[1776418410902,39.37,75744.78,0.0,-0.9701,3e-05,4.60877]
[1776418411911,39.37,75744.96,0.0,-0.97011,3e-05,4.60725]
[1776418412915,39.37,75714.5,0.0,-0.97087,2e-05,4.50778]
[1776418413925,39.37,75698.94,0.0,-0.97125,2e-05,4.45791]
[1776418414931,39.37,75700.92,0.0,-0.9712,2e-05,4.46494]
[1776418419967,39.38,75710.09,0.0,-0.97095,2e-05,4.49781]
[1776418420974,39.38,75716.81,0.0,-0.97078,2e-05,4.52025]
[1776418421982,39.38,75728.29,0.0,-0.97048,3e-05,4.5583]
[1776418422991,39.39,75734.84,0.0,-0.97032,3e-05,4.58028]
[1776418423998,39.39,75738.32,0.0,-0.97023,3e-05,4.59217]
[1776418425003,39.39,75725.02,0.0,-0.97056,3e-05,4.5489]
[1776418426011,39.39,75710.03,0.0,-0.97093,2e-05,4.5005]
[1776418427018,39.39,75705.04,0.0,-0.97105,2e-05,4.48487]
[1776418428164,39.39,75691.58,0.0,-0.97137,2e-05,4.44198]
[1776418430045,39.39,75685.55,0.0,-0.97151,2e-05,4.42382]
[1776418431055,39.4,75694.47,0.0,-0.97129,2e-05,4.45318]
[1776418432064,39.4,75695.12,0.0,-0.97127,2e-05,4.4559]
[1776418433068,39.4,75702.67,0.0,-0.97108,2e-05,4.48092]
[1776418434073,39.4,75702.17,0.0,-0.97108,2e-05,4.47989]
[1776418438234,39.41,75682.55,0.0,-0.97155,2e-05,4.41901]
[1776418440117,39.41,75677.65,0.0,-0.97165,2e-05,4.40462]
[1776418443139,39.41,75682.99,0.0,-0.97151,2e-05,4.42382]
[1776418444145,39.42,75674.25,0.0,-0.97172,2e-05,4.39653]
[1776418445152,39.42,75669.22,0.0,-0.97183,2e-05,4.38121]
[1776418446166,39.42,75665.58,0.0,-0.97191,2e-05,4.37037]
[1776418447167,39.42,75651.52,0.0,-0.97225,2e-05,4.3266]
[1776418448305,39.42,75631.55,0.0,-0.97271,2e-05,4.26473]
[1776418449180,39.43,75631.55,0.0,-0.97271,2e-05,4.26561]
[1776418450198,39.43,75629.34,0.0,-0.97275,2e-05,4.25962]
[1776418451215,39.43,75623.58,0.0,-0.97288,2e-05,4.2426]
[1776418452201,39.43,75618.83,0.0,-0.97298,2e-05,4.22879]
[1776418453210,39.43,75613.38,0.0,-0.9731,2e-05,4.21287]
[1776418454221,39.44,75624.91,0.0,-0.97282,2e-05,4.24966]
[1776418455227,39.44,75624.93,0.0,-0.97282,2e-05,4.25065]
[1776418456240,39.44,75639.61,0.0,-0.97246,2e-05,4.29747]
[1776418457243,39.44,75639.61,0.0,-0.97246,2e-05,4.29836]
[1776418458376,39.45,75653.11,0.0,-0.97213,2e-05,4.34175]
[1776418460269,39.45,75659.05,0.0,-0.97197,2e-05,4.36218]
[1776418461270,39.45,75671.14,0.0,-0.97168,2e-05,4.40141]
[1776418462284,39.45,75688.37,0.0,-0.97125,2e-05,4.45735]
[1776418463289,39.45,75679.93,0.0,-0.97145,2e-05,4.43082]
[1776418464298,39.46,75666.91,0.0,-0.97176,2e-05,4.38985]
[1776418465304,39.46,75680.9,0.0,-0.97142,2e-05,4.4353]
[1776418466318,39.46,75687.14,0.0,-0.97126,2e-05,4.456]
[1776418467318,39.46,75686.98,0.0,-0.97126,2e-05,4.4561]
[1776418472354,39.47,75688.91,0.0,-0.9712,2e-05,4.46289]
[1776418475378,39.47,75698.79,0.0,-0.97095,2e-05,4.49656]
[1776418476383,39.47,75697.42,0.0,-0.97098,2e-05,4.49267]
[1776418478541,39.48,75707.49,0.0,-0.97071,2e-05,4.527]
[1776418480412,39.48,75710.43,0.0,-0.97064,2e-05,4.53707]
[1776418481418,39.48,75716.06,0.0,-0.97049,3e-05,4.55592]
[1776418482425,39.48,75714.1,0.0,-0.97054,3e-05,4.54995]
[1776418483432,39.48,75746.73,0.0,-0.96971,3e-05,4.65814]
[1776418485446,39.48,75740.66,0.0,-0.96986,3e-05,4.6383]
[1776418487460,39.48,75729.41,0.0,-0.97014,3e-05,4.60179]
[1776418488613,39.49,75726.49,0.0,-0.97021,3e-05,4.59293]
[1776418491488,39.49,75714.42,0.0,-0.97051,3e-05,4.55416]
[1776418492495,39.49,75713.17,0.0,-0.97053,3e-05,4.55052]
[1776418497530,39.5,75713.79,0.0,-0.9705,3e-05,4.55478]
[1776418501560,39.5,75713.82,0.0,-0.97049,3e-05,4.55659]
[1776418503572,39.5,75724.1,0.0,-0.97022,3e-05,4.59149]
[1776418505586,39.5,75732.45,0.0,-0.97,3e-05,4.61969]
[1776418510621,39.51,75730.3,0.0,-0.97004,3e-05,4.61429]
[1776418515656,39.51,75730.19,0.0,-0.97003,3e-05,4.61557]
[1776418520690,39.52,75733.8,0.0,-0.96993,3e-05,4.62918]
[1776418524719,39.52,75722.31,0.0,-0.97021,3e-05,4.59268]
[1776418526747,39.52,75708.02,0.0,-0.97056,2e-05,4.54631]
[1776418527778,39.52,75721.44,0.0,-0.97022,3e-05,4.59064]
[1776418528895,39.52,75703.83,0.0,-0.97066,2e-05,4.53353]
[1776418529785,39.52,75703.83,0.0,-0.97066,2e-05,4.53431]
[1776418530800,39.52,75691.42,0.0,-0.97096,2e-05,4.49452]
[1776418531802,39.53,75689.43,0.0,-0.97102,2e-05,4.48616]
[1776418534856,39.53,75678.77,0.0,-0.97127,2e-05,4.45295]
[1776418535848,39.53,75647.37,0.0,-0.97202,2e-05,4.35406]
[1776418536855,39.53,75641.2,0.0,-0.97217,2e-05,4.33536]
[1776418537861,39.54,75643.61,0.0,-0.9721,2e-05,4.34377]
[1776418538871,39.54,75648.93,0.0,-0.97197,2e-05,4.36139]
[1776418539876,39.54,75638.42,0.0,-0.97221,2e-05,4.32899]
[1776418540885,39.54,75647.53,0.0,-0.97199,2e-05,4.35857]
[1776418541893,39.54,75650.81,0.0,-0.9719,2e-05,4.36973]
[1776418547937,39.55,75645.79,0.0,-0.97199,2e-05,4.35844]
[1776418549036,39.56,75639.73,0.0,-0.97213,2e-05,4.34007]
[1776418549951,39.56,75639.73,0.0,-0.97212,2e-05,4.34086]
[1776418552973,39.56,75641.37,0.0,-0.97207,2e-05,4.34836]
[1776418558008,39.57,75641.41,0.0,-0.97203,2e-05,4.35232]
[1776418559109,39.58,75650.25,0.0,-0.97182,2e-05,4.38107]
[1776418560025,39.58,75650.25,0.0,-0.97181,2e-05,4.38179]
[1776418562049,39.58,75635.56,0.0,-0.97215,2e-05,4.33677]
[1776418563043,39.58,75633.41,0.0,-0.9722,2e-05,4.33079]
[1776418564050,39.58,75639.0,0.0,-0.97206,2e-05,4.3492]
[1776418566064,39.59,75645.46,0.0,-0.97189,2e-05,4.37115]
[1776418567071,39.59,75638.44,0.0,-0.97205,2e-05,4.3497]
[1776418568079,39.59,75630.13,0.0,-0.97225,2e-05,4.3243]
[1776418569184,39.59,75616.39,0.0,-0.97256,2e-05,4.28208]
[1776418570092,39.6,75616.39,0.0,-0.97256,2e-05,4.28294]
[1776418571105,39.6,75611.2,0.0,-0.97267,2e-05,4.26764]
[1776418572106,39.6,75603.87,0.0,-0.97284,2e-05,4.24576]
[1776418574120,39.61,75585.07,0.0,-0.97326,2e-05,4.18961]
[1776418575128,39.61,75586.37,0.0,-0.97322,2e-05,4.1946]
[1776418577140,39.61,75597.27,0.0,-0.97295,2e-05,4.23016]
[1776418578148,39.61,75593.46,0.0,-0.97304,2e-05,4.21933]
[1776418582177,39.62,75573.67,0.0,-0.97346,2e-05,4.16238]
[1776418583185,39.63,75573.67,0.0,-0.97346,2e-05,4.16336]
[1776418584192,39.63,75559.5,0.0,-0.97377,2e-05,4.12127]
[1776418585205,39.63,75555.41,0.0,-0.97385,2e-05,4.11]
[1776418586214,39.63,75560.68,0.0,-0.97373,2e-05,4.12709]
[1776418588225,39.64,75553.95,0.0,-0.97386,2e-05,4.10891]
[1776418589327,39.64,75552.24,0.0,-0.97389,2e-05,4.10487]
[1776418595273,39.69,75537.32,0.0,-0.97411,2e-05,4.07554]
[1776418596279,39.69,75530.44,0.0,-0.97425,2e-05,4.05614]
[1776418601312,39.76,75525.77,0.0,-0.97415,2e-05,4.06964]
[1776418603326,39.79,75532.75,0.0,-0.97389,2e-05,4.10305]
[1776418604332,39.82,75527.48,0.0,-0.97393,2e-05,4.09853]
[1776418607359,39.83,75545.3,0.0,-0.9735,2e-05,4.15562]
[1776418608361,39.83,75556.29,0.0,-0.97324,2e-05,4.19006]
[1776418609466,39.83,75564.1,0.0,-0.97305,2e-05,4.21492]
[1776418611386,39.84,75576.08,0.0,-0.97277,2e-05,4.25271]
[1776418612396,39.84,75577.4,0.0,-0.97272,2e-05,4.25853]
[1776418616423,39.85,75570.86,0.0,-0.97285,2e-05,4.24185]
[1776418617425,39.87,75552.84,0.0,-0.97319,2e-05,4.19631]
[1776418618433,39.9,75544.6,0.0,-0.9733,2e-05,4.18108]
[1776418619537,39.92,75540.22,0.0,-0.97333,2e-05,4.17784]
[1776418621454,39.95,75544.64,0.0,-0.97314,2e-05,4.20197]
[1776418623468,39.96,75552.1,0.0,-0.97296,2e-05,4.22661]
[1776418624475,39.98,75538.91,0.0,-0.97319,2e-05,4.19584]
[1776418629608,40.05,75552.22,0.0,-0.97265,2e-05,4.26622]
[1776418630518,40.06,75552.22,0.0,-0.97265,2e-05,4.26703]
[1776418632532,40.06,75559.33,0.0,-0.97247,2e-05,4.29055]
[1776418634546,40.06,75553.22,0.0,-0.9726,2e-05,4.2733]
[1776418635553,40.07,75545.11,0.0,-0.97278,2e-05,4.24921]
[1776418640589,40.13,75547.2,0.0,-0.97253,2e-05,4.28235]
[1776418641625,40.13,75562.81,0.0,-0.97216,2e-05,4.33135]
[1776418642603,40.13,75580.51,0.0,-0.97176,2e-05,4.38356]
[1776418643610,40.13,75599.96,0.0,-0.97129,2e-05,4.44533]
[1776418648665,40.13,75603.21,0.0,-0.97119,2e-05,4.45814]
[1776418651671,40.14,75610.49,0.0,-0.97102,2e-05,4.48019]
[1776418656708,40.14,75607.59,0.0,-0.97107,2e-05,4.4732]
[1776418661741,40.15,75609.85,0.0,-0.971,2e-05,4.48267]
[1776418662749,40.15,75621.34,0.0,-0.97072,2e-05,4.51972]
[1776418666778,40.15,75627.54,0.0,-0.97056,2e-05,4.54104]
[1776418669888,40.16,75620.35,0.0,-0.97072,2e-05,4.51908]
[1776418671814,40.16,75622.32,0.0,-0.97067,2e-05,4.52613]
[1776418676848,40.16,75623.19,0.0,-0.97063,2e-05,4.53071]
[1776418681886,40.17,75622.38,0.0,-0.97064,2e-05,4.5299]
[1776418685913,40.17,75631.87,0.0,-0.9704,2e-05,4.56176]
[1776418686921,40.17,75637.47,0.0,-0.97025,2e-05,4.58009]
[1776418688935,40.17,75633.18,0.0,-0.97036,2e-05,4.56684]
[1776418691959,40.17,75625.29,0.0,-0.97054,2e-05,4.54236]
[1776418692963,40.17,75630.24,0.0,-0.97042,2e-05,4.55863]
[1776418695986,40.18,75622.42,0.0,-0.9706,2e-05,4.53455]
[1776418701021,40.18,75621.67,0.0,-0.97061,2e-05,4.53403]
[1776418706056,40.19,75619.62,0.0,-0.97064,2e-05,4.52939]
[1776418709080,40.19,75625.6,0.0,-0.97049,2e-05,4.5497]
[1776418710085,40.19,75626.65,0.0,-0.97046,2e-05,4.55342]
[1776418713109,40.19,75618.51,0.0,-0.97067,2e-05,4.52582]
[1776418714113,40.19,75616.51,0.0,-0.97071,2e-05,4.5198]
[1776418719148,40.2,75621.59,0.0,-0.97057,2e-05,4.538]
[1776418721162,40.2,75622.07,0.0,-0.97055,2e-05,4.54024]
[1776418725192,40.2,75628.92,0.0,-0.97038,2e-05,4.56358]
[1776418730310,40.21,75636.0,0.0,-0.97019,2e-05,4.5879]
[1776418736267,40.21,75633.57,0.0,-0.97024,2e-05,4.58171]
[1776418738281,40.21,75642.48,0.0,-0.97001,2e-05,4.61109]
[1776418739288,40.21,75646.34,0.0,-0.96991,3e-05,4.62386]
[1776418741302,40.21,75649.66,0.0,-0.96983,3e-05,4.63507]
[1776418742313,40.21,75655.44,0.0,-0.96968,3e-05,4.65411]
[1776418743317,40.21,75658.2,0.0,-0.96961,3e-05,4.66329]
[1776418745333,40.22,75641.33,0.0,-0.97003,2e-05,4.60869]
[1776418746341,40.22,75637.6,0.0,-0.97012,2e-05,4.59686]
[1776418748352,40.22,75643.88,0.0,-0.96996,2e-05,4.61774]
[1776418749360,40.22,75650.55,0.0,-0.96979,3e-05,4.63965]
[1776418750453,40.22,75649.4,0.0,-0.96982,3e-05,4.63629]
[1776418756408,40.22,75655.81,0.0,-0.96965,3e-05,4.6582]
[1776418761445,40.22,75657.03,0.0,-0.96961,3e-05,4.66305]
[1776418762450,40.22,75661.49,0.0,-0.96949,3e-05,4.67794]
[1776418763457,40.22,75654.89,0.0,-0.96966,3e-05,4.65654]
[1776418768493,40.23,75656.52,0.0,-0.96961,3e-05,4.66274]
[1776418772526,40.23,75639.55,0.0,-0.97005,2e-05,4.60553]
[1776418773529,40.23,75637.05,0.0,-0.97011,2e-05,4.5977]
[1776418777597,40.23,75629.78,0.0,-0.97028,2e-05,4.57529]
[1776418778602,40.23,75616.1,0.0,-0.97061,2e-05,4.53164]
[1776418779609,40.23,75610.88,0.0,-0.97074,2e-05,4.51532]
[1776418782629,40.24,75607.36,0.0,-0.97082,2e-05,4.50528]
[1776418784646,40.24,75599.21,0.0,-0.97101,2e-05,4.48016]
[1776418785652,40.24,75589.13,0.0,-0.97125,2e-05,4.44868]
[1776418786657,40.24,75582.12,0.0,-0.97141,2e-05,4.42759]
[1776418788672,40.24,75594.13,0.0,-0.97111,2e-05,4.46649]
[1776418793707,40.25,75594.74,0.0,-0.97108,2e-05,4.47071]
[1776418798757,40.25,75628.93,0.0,-0.97023,2e-05,4.58182]
[1776418799766,40.25,75650.01,0.0,-0.96971,3e-05,4.64968]
[1776418800834,40.25,75644.79,0.0,-0.96984,3e-05,4.63287]
[1776418802785,40.25,75643.05,0.0,-0.96988,3e-05,4.62762]
[1776418807825,40.26,75640.49,0.0,-0.96993,2e-05,4.62037]
[1776418812862,40.26,75638.74,0.0,-0.96997,2e-05,4.61575]
[1776418814874,40.26,75627.77,0.0,-0.97024,2e-05,4.58075]
[1776418817896,40.26,75663.16,0.0,-0.96934,3e-05,4.69651]
[1776418820976,40.26,75656.45,0.0,-0.96951,3e-05,4.67482]
[1776418826958,40.26,75659.01,0.0,-0.96944,3e-05,4.68391]
[1776418831048,40.27,75670.53,0.0,-0.96916,3e-05,4.71959]
[1776418833000,40.27,75674.57,0.0,-0.96906,3e-05,4.73297]
[1776418837029,40.27,75681.66,0.0,-0.96887,3e-05,4.75653]
[1776418840050,40.26,75687.7,0.0,-0.96872,3e-05,4.77601]
[1776418845086,40.26,75692.25,0.0,-0.96863,3e-05,4.78858]
[1776418850124,40.25,75695.23,0.0,-0.96857,3e-05,4.7959]
[1776418855154,40.24,75701.25,0.0,-0.96844,3e-05,4.8127]
[1776418858178,40.24,75707.06,0.0,-0.9683,3e-05,4.83012]
[1776418860190,40.24,75713.15,0.0,-0.96816,3e-05,4.84915]
[1776418861258,40.23,75715.19,0.0,-0.96811,3e-05,4.85528]
[1776418867239,40.22,75713.67,0.0,-0.96818,3e-05,4.846]
[1776418871273,40.22,75720.18,0.0,-0.96803,3e-05,4.86517]
[1776418873282,40.21,75724.46,0.0,-0.96793,3e-05,4.87817]
[1776418880331,40.2,75726.8,0.0,-0.96791,3e-05,4.88097]
[1776418885365,40.19,75728.13,0.0,-0.9679,3e-05,4.8818]
[1776418888390,40.19,75733.38,0.0,-0.96778,3e-05,4.89732]
[1776418891471,40.18,75742.34,0.0,-0.96758,3e-05,4.92279]
[1776418893423,40.18,75743.0,0.0,-0.96758,3e-05,4.92343]
[1776418895437,40.18,75755.69,0.0,-0.96724,3e-05,4.96562]
[1776418896454,40.18,75756.02,0.0,-0.96724,3e-05,4.96644]
[1776418899467,40.17,75762.14,0.0,-0.96708,3e-05,4.98641]
[1776418901542,40.17,75768.01,0.0,-0.96693,3e-05,5.00584]
[1776418907523,40.17,75762.18,0.0,-0.9671,3e-05,4.98356]
[1776418911614,40.16,75770.49,0.0,-0.96689,3e-05,5.01076]
[1776418913565,40.16,75774.08,0.0,-0.9668,3e-05,5.0224]
[1776418918601,40.16,75776.08,0.0,-0.96676,3e-05,5.02736]
[1776418921685,40.15,75787.43,0.0,-0.96646,3e-05,5.06542]
[1776418922628,40.15,75787.43,0.0,-0.96646,3e-05,5.06497]
[1776418923636,40.15,75782.33,0.0,-0.96661,3e-05,5.04684]
[1776418924644,40.15,75780.85,0.0,-0.96665,3e-05,5.04129]
[1776418925651,40.15,75768.96,0.0,-0.96698,3e-05,4.99988]
[1776418926658,40.15,75762.3,0.0,-0.96716,3e-05,4.97667]
[1776418927664,40.15,75758.9,0.0,-0.96725,3e-05,4.96472]
[1776418928673,40.15,75751.53,0.0,-0.96745,3e-05,4.93926]
[1776418929679,40.15,75748.75,0.0,-0.96753,3e-05,4.92954]
[1776418930686,40.15,75737.63,0.0,-0.96783,3e-05,4.89098]
[1776418931755,40.14,75728.96,0.0,-0.96807,3e-05,4.86093]
[1776418933707,40.14,75727.4,0.0,-0.96812,3e-05,4.85425]
[1776418938749,40.13,75725.28,0.0,-0.9682,3e-05,4.84369]
[1776418940758,40.13,75732.02,0.0,-0.96803,3e-05,4.86505]
[1776418941825,40.13,75735.75,0.0,-0.96795,3e-05,4.8762]
[1776418947806,40.12,75735.15,0.0,-0.96799,3e-05,4.87056]
[1776418951895,40.11,75727.82,0.0,-0.96823,3e-05,4.83969]
[1776418957876,40.1,75726.33,0.0,-0.9683,3e-05,4.83066]
[1776418962917,40.09,75725.28,0.0,-0.96835,3e-05,4.82448]
[1776418965942,40.09,75719.77,0.0,-0.96851,3e-05,4.80341]
[1776418966950,40.09,75708.43,0.0,-0.96881,3e-05,4.76498]
[1776418968964,40.08,75717.9,0.0,-0.96858,3e-05,4.7954]
[1776418974000,40.08,75712.24,0.0,-0.96875,3e-05,4.77343]
[1776418979034,40.07,75709.4,0.0,-0.96884,3e-05,4.76105]
[1776418982116,40.06,75701.42,0.0,-0.96906,3e-05,4.7328]
[1776418984071,40.06,75698.97,0.0,-0.96913,3e-05,4.72362]
[1776418989107,40.06,75699.04,0.0,-0.96915,3e-05,4.72126]
[1776418992186,40.05,75705.92,0.0,-0.96899,3e-05,4.74248]
[1776418998173,40.04,75704.46,0.0,-0.96905,3e-05,4.73449]
[1776419004214,40.04,75708.79,0.0,-0.96896,3e-05,4.7458]
[1776419008244,40.03,75696.75,0.0,-0.96929,3e-05,4.70396]
[1776419013278,40.03,75695.3,0.0,-0.96936,3e-05,4.69448]
[1776419014285,40.03,75700.93,0.0,-0.96922,3e-05,4.71263]
[1776419015292,40.03,75693.4,0.0,-0.96941,3e-05,4.68734]
[1776419020336,40.02,75690.71,0.0,-0.9695,3e-05,4.67648]
[1776419022396,40.02,75682.05,0.0,-0.96972,3e-05,4.64726]
[1776419024364,40.02,75680.72,0.0,-0.96976,3e-05,4.64218]
[1776419029404,40.01,75679.8,0.0,-0.9698,3e-05,4.63744]
[1776419030407,40.01,75662.9,0.0,-0.97023,2e-05,4.58202]
[1776419031415,40.01,75659.09,0.0,-0.97032,2e-05,4.56942]
[1776419034437,40.01,75658.11,0.0,-0.97035,2e-05,4.56554]
[1776419039472,40.01,75661.18,0.0,-0.97029,2e-05,4.57433]
[1776419041486,40.01,75687.05,0.0,-0.96964,3e-05,4.65824]
[1776419042499,40.01,75699.4,0.0,-0.96932,3e-05,4.69911]
[1776419043502,40.01,75704.98,0.0,-0.96918,3e-05,4.7177]
[1776419044508,40.01,75708.71,0.0,-0.96908,3e-05,4.73017]
[1776419048536,40.0,75722.26,0.0,-0.96874,3e-05,4.77416]
[1776419049548,40.0,75727.45,0.0,-0.96861,3e-05,4.79103]
[1776419050551,40.0,75734.91,0.0,-0.96842,3e-05,4.81554]
[1776419051558,40.0,75738.37,0.0,-0.96833,3e-05,4.82662]
[1776419055590,40.0,75731.1,0.0,-0.96854,3e-05,4.79992]
[1776419056593,39.99,75743.55,0.0,-0.96822,3e-05,4.84127]
[1776419057599,39.99,75751.43,0.0,-0.96802,3e-05,4.86731]
[1776419058606,39.99,75755.52,0.0,-0.96791,3e-05,4.88054]
[1776419062680,39.98,75753.49,0.0,-0.96799,3e-05,4.87099]
[1776419067669,39.98,75749.69,0.0,-0.96812,3e-05,4.85492]
[1776419070690,39.98,75735.81,0.0,-0.96848,3e-05,4.80778]
[1776419071696,39.98,75732.55,0.0,-0.96858,3e-05,4.79421]
[1776419074719,39.98,75721.14,0.0,-0.96888,3e-05,4.756]
[1776419075727,39.98,75720.59,0.0,-0.96889,3e-05,4.75419]
[1776419080761,39.98,75718.07,0.0,-0.96896,3e-05,4.74599]
[1776419085798,39.98,75720.57,0.0,-0.96889,3e-05,4.75455]
[1776419090835,39.98,75739.95,0.0,-0.96839,3e-05,4.81961]
[1776419091847,39.98,75749.65,0.0,-0.96813,3e-05,4.85226]
[1776419092893,39.98,75756.36,0.0,-0.96796,3e-05,4.87486]
[1776419093856,39.98,75756.36,0.0,-0.96796,3e-05,4.87471]
[1776419096877,39.98,75750.67,0.0,-0.96811,3e-05,4.85501]
[1776419098890,39.98,75747.85,0.0,-0.96819,3e-05,4.84526]
[1776419100904,39.97,75753.02,0.0,-0.96805,3e-05,4.86254]
[1776419102963,39.97,75758.07,0.0,-0.96792,3e-05,4.8794]
[1776419108960,39.97,75757.14,0.0,-0.96795,3e-05,4.87534]
[1776419113034,39.97,75749.56,0.0,-0.96816,3e-05,4.84905]
[1776419115004,39.97,75749.87,0.0,-0.96815,3e-05,4.84986]
[1776419119066,39.97,75743.75,0.0,-0.96832,3e-05,4.82876]
[1776419120074,39.97,75736.73,0.0,-0.9685,3e-05,4.80506]
[1776419121080,39.97,75737.41,0.0,-0.96848,3e-05,4.8073]
[1776419123115,39.97,75731.99,0.0,-0.96862,3e-05,4.78904]
[1776419125109,39.97,75723.93,0.0,-0.96883,3e-05,4.76204]
[1776419126115,39.97,75730.26,0.0,-0.96867,3e-05,4.78323]
[1776419127122,39.97,75732.53,0.0,-0.96861,3e-05,4.79083]
[1776419132159,39.97,75728.62,0.0,-0.96873,3e-05,4.77508]
[1776419137193,39.97,75733.04,0.0,-0.96861,3e-05,4.78985]
[1776419141221,39.97,75735.63,0.0,-0.96855,3e-05,4.7984]
[1776419142230,39.97,75730.62,0.0,-0.96868,3e-05,4.78156]
[1776419143257,39.97,75724.55,0.0,-0.96884,3e-05,4.76126]
[1776419147263,39.97,75718.95,0.0,-0.96898,3e-05,4.74268]
[1776419152299,39.97,75719.29,0.0,-0.96897,3e-05,4.74406]
[1776419153330,39.97,75713.7,0.0,-0.96911,3e-05,4.72554]
[1776419158341,39.97,75712.56,0.0,-0.96914,3e-05,4.7221]
[1776419162369,39.97,75705.02,0.0,-0.96933,3e-05,4.69751]
[1776419163400,39.97,75697.57,0.0,-0.96952,3e-05,4.67292]
[1776419164384,39.97,75697.57,0.0,-0.96952,3e-05,4.6732]
[1776419165391,39.97,75693.07,0.0,-0.96963,3e-05,4.65858]
[1776419170425,39.97,75694.75,0.0,-0.9696,3e-05,4.66266]
[1776419173472,39.97,75685.55,0.0,-0.96984,3e-05,4.63162]
[1776419175460,39.97,75683.49,0.0,-0.96989,3e-05,4.62441]
[1776419180501,39.97,75688.63,0.0,-0.96976,3e-05,4.6415]
[1776419183543,39.97,75682.69,0.0,-0.96991,3e-05,4.62272]
[1776419186539,39.97,75679.32,0.0,-0.96999,3e-05,4.61246]
[1776419187544,39.97,75673.99,0.0,-0.97012,3e-05,4.59534]
[1776419188552,39.97,75670.83,0.0,-0.9702,2e-05,4.58535]
[1776419193616,39.97,75670.55,0.0,-0.97021,2e-05,4.58339]
[1776419200635,39.98,75670.79,0.0,-0.97018,2e-05,4.58619]
[1776419205671,39.98,75681.04,0.0,-0.96992,3e-05,4.62098]
[1776419206677,39.98,75682.69,0.0,-0.96987,3e-05,4.6266]
[1776419211713,39.99,75682.05,0.0,-0.96988,3e-05,4.62565]
[1776419216747,39.99,75684.51,0.0,-0.96981,3e-05,4.63475]
[1776419221783,39.99,75679.66,0.0,-0.96992,3e-05,4.62002]
[1776419226818,39.99,75681.5,0.0,-0.96987,3e-05,4.62721]
[1776419232866,40.0,75681.81,0.0,-0.96985,3e-05,4.62954]
[1776419233908,40.0,75714.78,0.0,-0.96901,3e-05,4.73847]
[1776419234878,40.0,75713.65,0.0,-0.96904,3e-05,4.73485]
[1776419235885,40.0,75715.27,0.0,-0.96899,3e-05,4.74027]
[1776419237899,40.0,75720.4,0.0,-0.96886,3e-05,4.75738]
[1776419239914,40.0,75729.67,0.0,-0.96862,3e-05,4.78836]
[1776419240921,40.0,75747.78,0.0,-0.96815,3e-05,4.84924]
[1776419241929,40.0,75748.55,0.0,-0.96813,3e-05,4.8517]
[1776419243982,40.0,75739.15,0.0,-0.96838,3e-05,4.81975]
[1776419246963,40.0,75738.41,0.0,-0.9684,3e-05,4.81701]
[1776419251999,39.99,75738.46,0.0,-0.96841,3e-05,4.81416]
[1776419258041,39.99,75738.44,0.0,-0.96842,3e-05,4.81354]
[1776419263076,39.99,75740.82,0.0,-0.96836,3e-05,4.82107]
[1776419264123,39.99,75734.05,0.0,-0.96854,3e-05,4.79821]
[1776419266097,39.99,75736.79,0.0,-0.96847,3e-05,4.80723]
[1776419270127,39.99,75743.73,0.0,-0.96829,3e-05,4.83023]
[1776419275160,39.99,75745.28,0.0,-0.96825,3e-05,4.83491]
[1776419282208,39.99,75747.21,0.0,-0.96821,3e-05,4.84075]
[1776419287244,39.99,75749.02,0.0,-0.96816,3e-05,4.84643]
[1776419292280,39.99,75750.0,0.0,-0.96814,3e-05,4.84935]
[1776419293290,39.99,75758.17,0.0,-0.96793,3e-05,4.87695]
[1776419294337,39.99,75768.96,0.0,-0.96764,3e-05,4.91354]
[1776419295300,39.99,75768.96,0.0,-0.96764,3e-05,4.91337]
[1776419296306,39.98,75780.15,0.0,-0.96734,3e-05,4.95146]
[1776419297314,39.98,75782.69,0.0,-0.96728,3e-05,4.95993]
[1776419300335,39.98,75785.9,0.0,-0.9672,3e-05,4.97017]
[1776419304406,39.98,75790.91,0.0,-0.96707,3e-05,4.98628]
[1776419307384,39.98,75794.28,0.0,-0.96699,3e-05,4.99699]
[1776419308393,39.98,75801.36,0.0,-0.9668,3e-05,5.02114]
[1776419309399,39.98,75800.6,0.0,-0.96682,3e-05,5.01813]
[1776419312420,39.97,75820.15,0.0,-0.96631,3e-05,5.08233]
[1776419313426,39.97,75823.25,0.0,-0.96623,3e-05,5.0927]
[1776419316450,39.97,75823.9,0.0,-0.96622,3e-05,5.09348]
[1776419319468,39.96,75832.47,0.0,-0.966,3e-05,5.12155]
[1776419320475,39.96,75826.02,0.0,-0.96618,3e-05,5.09892]
[1776419321483,39.96,75822.63,0.0,-0.96628,3e-05,5.08658]
[1776419322490,39.96,75808.47,0.0,-0.96667,3e-05,5.03677]
[1776419323496,39.96,75802.81,0.0,-0.96683,3e-05,5.01641]
[1776419326517,39.96,75777.29,0.0,-0.96753,3e-05,4.92765]
[1776419327524,39.96,75772.04,0.0,-0.96767,3e-05,4.90971]
[1776419328534,39.96,75771.1,0.0,-0.96769,3e-05,4.90632]
[1776419330550,39.96,75764.38,0.0,-0.96788,3e-05,4.88305]
[1776419331555,39.96,75755.79,0.0,-0.9681,3e-05,4.85376]
[1776419332566,39.96,75753.79,0.0,-0.96816,3e-05,4.8469]
[1776419335582,39.96,75755.25,0.0,-0.96812,3e-05,4.85156]
[1776419338794,39.96,75748.56,0.0,-0.9683,3e-05,4.8288]
[1776419343827,39.96,75743.29,0.0,-0.96844,3e-05,4.81091]
[1776419348862,39.95,75749.57,0.0,-0.96827,3e-05,4.83199]
[1776419353897,39.95,75749.92,0.0,-0.96827,3e-05,4.83294]
[1776419360948,39.95,75751.9,0.0,-0.96822,3e-05,4.83912]
[1776419365981,39.95,75746.98,0.0,-0.96835,3e-05,4.82211]
[1776419371016,39.95,75743.64,0.0,-0.96846,3e-05,4.80792]
[1776419376051,39.96,75742.03,0.0,-0.96848,3e-05,4.80561]
[1776419380079,39.96,75730.29,0.0,-0.96876,3e-05,4.76872]
[1776419381086,39.97,75727.31,0.0,-0.96883,3e-05,4.75944]
[1776419383100,39.97,75726.15,0.0,-0.96885,3e-05,4.75695]
[1776419386121,39.97,75719.57,0.0,-0.96901,3e-05,4.73717]
[1776419389143,39.98,75714.16,0.0,-0.96913,3e-05,4.7214]
[1776419391156,39.98,75711.65,0.0,-0.96918,3e-05,4.71462]
[1776419396192,39.99,75715.34,0.0,-0.96906,3e-05,4.73064]
[1776419398211,40.0,75718.35,0.0,-0.96897,3e-05,4.74208]
[1776419399213,40.0,75729.48,0.0,-0.96866,3e-05,4.78109]
[1776419400221,40.0,75745.69,0.0,-0.96824,3e-05,4.83555]
[1776419401228,40.0,75746.29,0.0,-0.96822,3e-05,4.83866]
[1776419406263,40.02,75746.83,0.0,-0.96816,3e-05,4.8459]
[1776419409284,40.02,75756.45,0.0,-0.96788,3e-05,4.88162]
[1776419410291,40.03,75763.14,0.0,-0.96769,3e-05,4.90537]
[1776419411297,40.03,75764.35,0.0,-0.96765,3e-05,4.91045]
[1776419412306,40.03,75771.34,0.0,-0.96746,3e-05,4.93527]
[1776419413312,40.03,75780.0,0.0,-0.96722,3e-05,4.96587]
[1776419414319,40.03,75779.09,0.0,-0.96724,3e-05,4.96362]
[1776419417341,40.04,75772.28,0.0,-0.9674,3e-05,4.94294]
[1776419419356,40.04,75753.55,0.0,-0.96789,3e-05,4.88041]
[1776419424389,40.05,75771.37,0.0,-0.96739,3e-05,4.944]
[1776419425398,40.05,75786.36,0.0,-0.96698,3e-05,4.99547]
[1776419426405,40.05,75792.23,0.0,-0.96682,3e-05,5.01659]
[1776419427412,40.05,75793.57,0.0,-0.96677,3e-05,5.02206]
[1776419432446,40.06,75796.47,0.0,-0.96668,3e-05,5.03354]
[1776419437484,40.07,75796.09,0.0,-0.96666,3e-05,5.03627]
[1776419442515,40.08,75796.71,0.0,-0.96661,3e-05,5.04242]
[1776419447553,40.09,75794.83,0.0,-0.96663,3e-05,5.03989]
[1776419449567,40.1,75792.01,0.0,-0.96668,3e-05,5.03256]
[1776419454601,40.1,75790.44,0.0,-0.9667,3e-05,5.03047]
[1776419459637,40.11,75794.73,0.0,-0.96655,3e-05,5.04946]
[1776419462661,40.12,75784.24,0.0,-0.96682,3e-05,5.01561]
[1776419463666,40.12,75775.56,0.0,-0.96704,3e-05,4.98657]
[1776419464672,40.12,75772.89,0.0,-0.96711,3e-05,4.9783]
[1776419469707,40.13,75780.08,0.0,-0.96688,3e-05,5.00757]
[1776419470715,40.14,75781.39,0.0,-0.96684,3e-05,5.01295]
[1776419474743,40.14,75776.84,0.0,-0.96693,3e-05,5.00063]
[1776419475749,40.15,75776.35,0.0,-0.96694,3e-05,4.9998]
[1776419480784,40.16,75779.16,0.0,-0.96682,3e-05,5.01451]
[1776419485824,40.17,75786.78,0.0,-0.96659,3e-05,5.0441]
[1776419487839,40.17,75795.99,0.0,-0.96632,3e-05,5.07762]
[1776419488842,40.17,75804.37,0.0,-0.96608,3e-05,5.10827]
[1776419490855,40.18,75815.5,0.0,-0.96576,3e-05,5.14855]
[1776419491865,40.18,75817.96,0.0,-0.9657,3e-05,5.1551]
[1776419492875,40.18,75825.22,0.0,-0.9655,3e-05,5.18123]
[1776419493876,40.18,75826.8,0.0,-0.96545,3e-05,5.18736]
[1776419496898,40.18,75816.7,0.0,-0.96572,3e-05,5.15346]
[1776419497907,40.19,75809.65,0.0,-0.96591,3e-05,5.12934]
[1776419498910,40.19,75807.93,0.0,-0.96595,3e-05,5.12396]
[1776419503945,40.19,75810.68,0.0,-0.96585,3e-05,5.13675]
[1776419507976,40.2,75809.31,0.0,-0.96587,3e-05,5.1345]
[1776419513009,40.21,75811.5,0.0,-0.96578,3e-05,5.14535]
[1776419518044,40.21,75814.65,0.0,-0.96567,3e-05,5.15953]
[1776419520072,40.22,75815.75,0.0,-0.96563,3e-05,5.1646]
[1776419523088,40.22,75813.61,0.0,-0.96567,3e-05,5.15879]
[1776419524098,40.22,75803.95,0.0,-0.96594,3e-05,5.12554]
[1776419525983,40.23,75801.47,0.0,-0.96599,3e-05,5.11817]
[1776419531147,40.23,75802.01,0.0,-0.96595,3e-05,5.12331]
[1776419536183,40.24,75803.27,0.0,-0.96589,3e-05,5.13089]
[1776419538195,40.24,75796.64,0.0,-0.96607,3e-05,5.10898]
[1776419539203,40.24,75790.18,0.0,-0.96624,3e-05,5.08716]
[1776419540213,40.25,75786.92,0.0,-0.96632,3e-05,5.07652]
[1776419545245,40.25,75785.71,0.0,-0.96633,3e-05,5.07581]
[1776419550280,40.26,75788.21,0.0,-0.96623,3e-05,5.08784]
[1776419552294,40.27,75778.77,0.0,-0.9665,3e-05,5.05382]
[1776419554308,40.27,75777.01,0.0,-0.96653,3e-05,5.0492]
[1776419557329,40.27,75764.28,0.0,-0.96686,3e-05,5.00759]
[1776419558335,40.28,75758.36,0.0,-0.96701,3e-05,4.98809]
[1776419559347,40.28,75754.81,0.0,-0.9671,3e-05,4.97678]
[1776419564378,40.29,75751.28,0.0,-0.96717,3e-05,4.96793]
[1776419569414,40.29,75753.41,0.0,-0.9671,3e-05,4.97679]
[1776419575457,40.29,75752.88,0.0,-0.9671,3e-05,4.97668]
[1776419579485,40.3,75747.35,0.0,-0.96724,3e-05,4.95891]
[1776419581499,40.3,75745.08,0.0,-0.9673,3e-05,4.95177]
[1776419586534,40.3,75742.34,0.0,-0.96736,3e-05,4.94399]
[1776419593453,40.31,75741.37,0.0,-0.96737,3e-05,4.94284]
[1776419597621,40.31,75764.23,0.0,-0.96674,3e-05,5.02296]
[1776419598618,40.31,75778.24,0.0,-0.96636,3e-05,5.07131]
[1776419599626,40.31,75784.4,0.0,-0.96618,3e-05,5.0933]
[1776419600634,40.31,75784.59,0.0,-0.96617,3e-05,5.09457]
[1776419602657,40.31,75799.9,0.0,-0.96574,3e-05,5.14865]
[1776419603663,40.31,75813.97,0.0,-0.96535,3e-05,5.19804]
[1776419604672,40.32,75816.75,0.0,-0.96527,3e-05,5.2083]
[1776419609705,40.32,75815.24,0.0,-0.96529,3e-05,5.20525]
[1776419614739,40.33,75817.48,0.0,-0.96523,3e-05,5.2127]
[1776419617761,40.33,75813.65,0.0,-0.96532,3e-05,5.20059]
[1776419622796,40.34,75816.97,0.0,-0.96521,3e-05,5.21468]
[1776419627831,40.34,75818.7,0.0,-0.96514,3e-05,5.22314]
[1776419633873,40.35,75822.49,0.0,-0.96501,3e-05,5.23932]
[1776419637901,40.35,75845.55,0.0,-0.96434,3e-05,5.32349]
[1776419638908,40.35,75856.53,0.0,-0.96402,3e-05,5.36287]
[1776419639916,40.35,75856.3,0.0,-0.96403,3e-05,5.3623]
[1776419644962,40.36,75852.1,0.0,-0.96414,3e-05,5.34859]
[1776419649997,40.36,75866.66,0.0,-0.96371,3e-05,5.40243]
[1776419651004,40.36,75872.68,0.0,-0.96353,3e-05,5.42449]
[1776419652015,40.36,75872.62,0.0,-0.96353,3e-05,5.42448]
[1776419653030,40.36,75872.99,0.0,-0.96352,3e-05,5.42599]
[1776419658059,40.36,75876.93,0.0,-0.96339,3e-05,5.44131]
[1776419661081,40.36,75886.9,0.0,-0.9631,3e-05,5.47809]
[1776419662105,40.36,75886.98,0.0,-0.96309,3e-05,5.47855]
[1776419666117,40.37,75894.09,0.0,-0.96288,3e-05,5.50516]
[1776419667124,40.37,75894.93,0.0,-0.96285,3e-05,5.50834]
[1776419669137,40.37,75903.05,0.0,-0.96261,3e-05,5.5383]
[1776419670143,40.37,75904.31,0.0,-0.96257,3e-05,5.54298]
[1776419675181,40.37,75908.45,0.0,-0.96246,3e-05,5.55564]
[1776419680214,40.37,75911.86,0.0,-0.96236,3e-05,5.56834]
[1776419683235,40.37,75906.77,0.0,-0.96251,3e-05,5.5497]
[1776419684242,40.37,75893.57,0.0,-0.9629,3e-05,5.50129]
[1776419685249,40.37,75891.31,0.0,-0.96297,3e-05,5.49315]
[1776419689277,40.37,75884.53,0.0,-0.96316,3e-05,5.46899]
[1776419691292,40.37,75886.74,0.0,-0.9631,3e-05,5.4774]
[1776419696327,40.37,75885.52,0.0,-0.96313,3e-05,5.47342]
[1776419697334,40.37,75880.46,0.0,-0.96328,3e-05,5.4551]
[1776419698342,40.37,75877.31,0.0,-0.96337,3e-05,5.44378]
[1776419699348,40.37,75872.21,0.0,-0.96352,3e-05,5.42542]
[1776419700356,40.37,75869.24,0.0,-0.9636,3e-05,5.41484]
[1776419705390,40.37,75865.13,0.0,-0.96371,3e-05,5.40087]
[1776419710431,40.38,75856.14,0.0,-0.96396,3e-05,5.36972]
[1776419715467,40.38,75861.67,0.0,-0.9638,3e-05,5.39062]
[1776419720502,40.38,75871.63,0.0,-0.9635,3e-05,5.42766]
[1776419721509,40.38,75874.59,0.0,-0.96341,3e-05,5.43855]
[1776419723523,40.38,75867.62,0.0,-0.96361,3e-05,5.4136]
[1776419724534,40.38,75865.96,0.0,-0.96366,3e-05,5.4078]
[1776419726544,40.38,75872.35,0.0,-0.96347,3e-05,5.4313]
[1776419731579,40.38,75874.24,0.0,-0.96345,3e-05,5.43268]
[1776419736614,40.37,75869.49,0.0,-0.96361,3e-05,5.41281]
[1776419741649,40.37,75865.97,0.0,-0.96374,3e-05,5.39758]
[1776419743663,40.36,75859.81,0.0,-0.96392,3e-05,5.37439]
[1776419744670,40.36,75858.18,0.0,-0.96397,3e-05,5.36806]
[1776419747691,40.36,75852.18,0.0,-0.96416,3e-05,5.3452]
[1776419751723,40.36,75847.23,0.0,-0.96431,3e-05,5.32633]
[1776419752727,40.36,75832.75,0.0,-0.96472,3e-05,5.27448]
[1776419753734,40.36,75825.33,0.0,-0.96493,3e-05,5.24813]
[1776419754740,40.36,75820.28,0.0,-0.96508,3e-05,5.23027]
[1776419756756,40.36,75819.13,0.0,-0.96511,3e-05,5.22623]
[1776419761791,40.36,75819.88,0.0,-0.96509,3e-05,5.22897]
[1776419762797,40.36,75825.47,0.0,-0.96493,3e-05,5.24876]
[1776419764821,40.36,75827.85,0.0,-0.96486,3e-05,5.25716]
[1776419766826,40.36,75833.57,0.0,-0.9647,3e-05,5.27745]
[1776419767832,40.36,75833.91,0.0,-0.96469,3e-05,5.27862]
[1776419772869,40.36,75843.16,0.0,-0.96442,3e-05,5.31237]
[1776419774882,40.36,75836.33,0.0,-0.96461,3e-05,5.28831]
[1776419779916,40.36,75836.59,0.0,-0.96459,3e-05,5.29076]
[1776419784951,40.37,75834.98,0.0,-0.96463,3e-05,5.28647]
[1776419789986,40.37,75833.65,0.0,-0.96465,3e-05,5.28313]
[1776419798042,40.37,75835.01,0.0,-0.96461,3e-05,5.2874]
[1776419804084,40.38,75832.95,0.0,-0.96467,3e-05,5.28086]
[1776419809118,40.37,75826.71,0.0,-0.96485,3e-05,5.2581]
[1776419812140,40.37,75820.63,0.0,-0.96502,3e-05,5.2362]
[1776419813148,40.37,75815.41,0.0,-0.96517,3e-05,5.21776]
[1776419814155,40.37,75814.13,0.0,-0.96521,3e-05,5.21258]
[1776419819188,40.36,75810.42,0.0,-0.96534,3e-05,5.19628]
[1776419823217,40.36,75798.11,0.0,-0.96571,3e-05,5.15066]
[1776419825233,40.36,75792.9,0.0,-0.96586,3e-05,5.13134]
[1776419826240,40.36,75783.83,0.0,-0.96611,3e-05,5.09927]
[1776419827245,40.35,75780.12,0.0,-0.96622,3e-05,5.08546]
[1776419830267,40.35,75777.62,0.0,-0.9663,3e-05,5.07598]
[1776419834299,40.35,75783.0,0.0,-0.96617,3e-05,5.09268]
[1776419836309,40.35,75784.86,0.0,-0.96611,3e-05,5.09911]
[1776419839333,40.35,75778.0,0.0,-0.9663,3e-05,5.07515]
[1776419840342,40.35,75778.7,0.0,-0.96629,3e-05,5.07757]
[1776419845377,40.35,75779.42,0.0,-0.96627,3e-05,5.08006]
[1776419850413,40.34,75772.52,0.0,-0.96647,3e-05,5.05415]
[1776419855448,40.34,75775.34,0.0,-0.96643,3e-05,5.05941]
[1776419857461,40.34,75780.89,0.0,-0.96628,3e-05,5.07829]
[1776419861491,40.34,75775.19,0.0,-0.96643,3e-05,5.05869]
[1776419864511,40.34,75769.42,0.0,-0.96659,3e-05,5.03896]
[1776419865517,40.34,75761.33,0.0,-0.96681,3e-05,5.01122]
[1776419866527,40.34,75760.1,0.0,-0.96684,3e-05,5.00714]
[1776419868538,40.34,75758.23,0.0,-0.96688,3e-05,5.00121]
[1776419873573,40.34,75760.32,0.0,-0.96682,3e-05,5.00905]
[1776419878608,40.34,75763.06,0.0,-0.96674,3e-05,5.01922]
[1776419880622,40.34,75766.07,0.0,-0.96666,3e-05,5.02982]
[1776419889685,40.36,75766.77,0.0,-0.96659,3e-05,5.0384]
[1776419895729,40.37,75771.59,0.0,-0.96642,3e-05,5.05939]
[1776419899756,40.37,75785.87,0.0,-0.96601,3e-05,5.11168]
[1776419900763,40.38,75785.42,0.0,-0.96602,3e-05,5.11074]
[1776419906807,40.38,75784.09,0.0,-0.96604,3e-05,5.10724]
[1776419914863,40.38,75785.07,0.0,-0.96603,3e-05,5.10879]
[1776419922920,40.38,75783.45,0.0,-0.96606,3e-05,5.104]
[1776419927955,40.38,75782.11,0.0,-0.96612,3e-05,5.097]
[1776419930979,40.37,75774.08,0.0,-0.96635,3e-05,5.06779]
[1776419931984,40.37,75770.26,0.0,-0.96646,3e-05,5.05417]
[1776419937021,40.37,75774.74,0.0,-0.96635,3e-05,5.0676]
[1776419938029,40.37,75782.28,0.0,-0.96615,3e-05,5.09329]
[1776419939035,40.37,75782.6,0.0,-0.96615,3e-05,5.09393]
[1776419944070,40.36,75784.2,0.0,-0.96612,3e-05,5.09713]
[1776419949109,40.35,75784.09,0.0,-0.96614,3e-05,5.0944]
[1776419954144,40.34,75781.82,0.0,-0.96625,3e-05,5.08157]
[1776419960185,40.33,75783.32,0.0,-0.96625,3e-05,5.08075]
[1776419966181,40.32,75786.19,0.0,-0.9662,3e-05,5.08703]
[1776419971262,40.31,75790.54,0.0,-0.96614,3e-05,5.09394]
[1776419976296,40.29,75790.29,0.0,-0.9662,3e-05,5.08748]
[1776419981334,40.28,75787.7,0.0,-0.96631,3e-05,5.07303]
[1776419986366,40.27,75785.38,0.0,-0.96642,3e-05,5.05958]
[1776419991402,40.26,75784.73,0.0,-0.96648,3e-05,5.05204]
[1776419996437,40.24,75784.19,0.0,-0.96654,3e-05,5.04493]
[1776420001477,40.23,75782.38,0.0,-0.96664,3e-05,5.0325]
[1776420003486,40.23,75767.85,0.0,-0.96705,3e-05,4.9805]
[1776420004498,40.22,75765.23,0.0,-0.96712,3e-05,4.9706]
[1776420009528,40.21,75760.47,0.0,-0.96729,3e-05,4.94986]
[1776420014563,40.21,75733.16,0.0,-0.96804,3e-05,4.85467]
[1776420015570,40.2,75729.21,0.0,-0.96816,3e-05,4.839]
[1776420016577,40.2,75734.31,0.0,-0.96803,3e-05,4.85549]
[1776420017584,40.2,75732.22,0.0,-0.96809,3e-05,4.84775]
[1776420021613,40.19,75725.92,0.0,-0.96828,3e-05,4.82388]
[1776420023628,40.19,75720.09,0.0,-0.96844,3e-05,4.80306]
[1776420026649,40.18,75725.44,0.0,-0.96831,3e-05,4.81913]
[1776420030684,40.18,75719.93,0.0,-0.96848,3e-05,4.79819]
[1776420031695,40.18,75717.57,0.0,-0.96856,3e-05,4.78714]
[1776420036719,40.17,75710.7,0.0,-0.96875,3e-05,4.76261]
[1776420037725,40.17,75703.23,0.0,-0.96894,3e-05,4.73785]
[1776420038731,40.17,75711.11,0.0,-0.96874,3e-05,4.7641]
[1776420039739,40.17,75719.12,0.0,-0.96853,3e-05,4.79083]
[1776420040746,40.17,75722.97,0.0,-0.96843,3e-05,4.8037]
[1776420041766,40.17,75718.96,0.0,-0.96854,3e-05,4.79025]
[1776420043767,40.17,75708.92,0.0,-0.9688,3e-05,4.75622]
[1776420044775,40.17,75708.69,0.0,-0.96881,3e-05,4.75492]
[1776420049810,40.16,75706.52,0.0,-0.96889,3e-05,4.74509]
[1776420052832,40.16,75711.57,0.0,-0.96877,3e-05,4.76032]
[1776420054844,40.16,75717.71,0.0,-0.96862,3e-05,4.77967]
[1776420059879,40.15,75723.66,0.0,-0.96849,3e-05,4.79665]
[1776420064914,40.14,75722.49,0.0,-0.96854,3e-05,4.78989]
[1776420069951,40.14,75724.19,0.0,-0.96852,3e-05,4.79284]
[1776420071963,40.13,75711.39,0.0,-0.96886,3e-05,4.7491]
[1776420072975,40.13,75706.99,0.0,-0.96898,3e-05,4.73403]
[1776420074986,40.13,75715.29,0.0,-0.96877,3e-05,4.76069]
[1776420075991,40.13,75724.55,0.0,-0.96853,3e-05,4.79109]
[1776420077000,40.13,75727.18,0.0,-0.96847,3e-05,4.79934]
[1776420082034,40.12,75740.1,0.0,-0.96815,3e-05,4.84047]
[1776420083173,40.12,75742.46,0.0,-0.96809,3e-05,4.84725]
[1776420085103,40.12,75779.65,0.0,-0.96711,3e-05,4.97315]
[1776420086106,40.12,75790.01,0.0,-0.96683,3e-05,5.00847]
[1776420087114,40.12,75788.23,0.0,-0.96688,3e-05,5.00201]
[1776420091159,40.12,75807.99,0.0,-0.96637,3e-05,5.06656]
[1776420092170,40.11,75825.66,0.0,-0.96588,3e-05,5.12785]
[1776420093176,40.11,75828.39,0.0,-0.96581,3e-05,5.13692]
[1776420095187,40.11,75831.2,0.0,-0.96574,3e-05,5.14571]
[1776420097201,40.11,75859.2,0.0,-0.96496,3e-05,5.24372]
[1776420098208,40.11,75874.17,0.0,-0.96454,3e-05,5.29652]
[1776420099215,40.1,75880.13,0.0,-0.96437,3e-05,5.31714]
[1776420100231,40.1,75880.57,0.0,-0.96436,3e-05,5.3179]
[1776420105259,40.09,75885.29,0.0,-0.96426,3e-05,5.33152]
[1776420108280,40.09,75892.39,0.0,-0.96405,3e-05,5.35695]
[1776420112312,40.09,75892.63,0.0,-0.96405,3e-05,5.35664]
[1776420113326,40.09,75872.16,0.0,-0.96465,3e-05,5.28209]
[1776420114329,40.09,75848.73,0.0,-0.96533,3e-05,5.19789]
[1776420115336,40.09,75838.53,0.0,-0.96562,3e-05,5.16123]
[1776420116345,40.09,75839.71,0.0,-0.96559,3e-05,5.16483]
[1776420121384,40.08,75836.93,0.0,-0.96569,3e-05,5.15229]
[1776420122386,40.08,75843.47,0.0,-0.96551,3e-05,5.1748]
[1776420123394,40.08,75850.59,0.0,-0.96531,3e-05,5.1994]
[1776420124400,40.08,75854.43,0.0,-0.96521,3e-05,5.2124]
[1776420126418,40.07,75861.79,0.0,-0.96502,3e-05,5.23659]
[1776420127424,40.07,75867.15,0.0,-0.96487,3e-05,5.25499]
[1776420131451,40.06,75877.17,0.0,-0.96461,3e-05,5.28795]
[1776420136486,40.05,75880.42,0.0,-0.96455,3e-05,5.2958]
[1776420141522,40.05,75876.24,0.0,-0.96469,3e-05,5.27786]
[1776420144542,40.04,75861.49,0.0,-0.96512,3e-05,5.2239]
[1776420149580,40.04,75857.87,0.0,-0.96525,3e-05,5.20797]
[1776420154621,40.03,75855.11,0.0,-0.96535,3e-05,5.19403]
[1776420155627,40.03,75848.89,0.0,-0.96553,3e-05,5.17226]
[1776420160663,40.04,75848.05,0.0,-0.96554,3e-05,5.17059]
[1776420165705,40.03,75847.29,0.0,-0.96558,3e-05,5.16616]
[1776420166707,40.03,75840.99,0.0,-0.96576,3e-05,5.14348]
[1776420167713,40.03,75834.71,0.0,-0.96594,3e-05,5.12097]
[1776420168745,40.03,75812.56,0.0,-0.96655,3e-05,5.04319]
[1776420170740,40.03,75791.38,0.0,-0.96713,3e-05,4.96949]
[1776420172754,40.03,75786.02,0.0,-0.96728,3e-05,4.95075]
[1776420175779,40.02,75775.77,0.0,-0.96757,3e-05,4.91407]
[1776420177790,40.02,75783.52,0.0,-0.96737,3e-05,4.93914]
[1776420179807,40.02,75789.78,0.0,-0.96722,3e-05,4.95907]
[1776420184839,40.01,75792.07,0.0,-0.96718,3e-05,4.96311]
[1776420189874,40.0,75794.21,0.0,-0.96716,3e-05,4.96649]
[1776420192898,39.99,75803.84,0.0,-0.96692,3e-05,4.99722]
[1776420194829,39.99,75794.66,0.0,-0.96717,3e-05,4.96454]
[1776420199947,39.98,75787.85,0.0,-0.96739,3e-05,4.93722]
[1776420201960,39.98,75786.04,0.0,-0.96745,3e-05,4.92952]
[1776420206995,39.97,75786.2,0.0,-0.96748,3e-05,4.92646]
[1776420210024,39.97,75778.89,0.0,-0.96769,3e-05,4.89938]
[1776420211024,39.96,75776.24,0.0,-0.96778,3e-05,4.88708]
[1776420214046,39.96,75783.9,0.0,-0.96759,3e-05,4.91127]
[1776420216059,39.96,75788.35,0.0,-0.96748,3e-05,4.92512]
[1776420221093,39.95,75786.27,0.0,-0.96757,3e-05,4.91449]
[1776420226131,39.94,75786.16,0.0,-0.9676,3e-05,4.9106]
[1776420227137,39.94,75793.07,0.0,-0.96741,3e-05,4.93413]
[1776420228144,39.94,75792.14,0.0,-0.96744,3e-05,4.93078]
[1776420230157,39.94,75785.73,0.0,-0.96762,3e-05,4.90795]
[1776420231165,39.94,75782.97,0.0,-0.9677,3e-05,4.89783]
[1776420236200,39.93,75783.0,0.0,-0.96771,3e-05,4.89632]
[1776420241235,39.93,75787.2,0.0,-0.9676,3e-05,4.9102]
[1776420243249,39.93,75793.85,0.0,-0.96742,3e-05,4.93275]
[1776420244257,39.93,75801.26,0.0,-0.96723,3e-05,4.95807]
[1776420245263,39.93,75802.88,0.0,-0.96718,3e-05,4.96346]
[1776420250297,39.93,75803.9,0.0,-0.96716,3e-05,4.96596]
[1776420255333,39.92,75805.8,0.0,-0.96712,3e-05,4.97144]
[1776420258354,39.92,75809.73,0.0,-0.96702,3e-05,4.98431]
[1776420259361,39.92,75804.21,0.0,-0.96717,3e-05,4.96502]
[1776420260368,39.92,75803.07,0.0,-0.9672,3e-05,4.96087]
[1776420265404,39.92,75803.72,0.0,-0.96719,3e-05,4.96209]
[1776420270440,39.92,75804.38,0.0,-0.96718,3e-05,4.96338]
[1776420275474,39.91,75805.04,0.0,-0.96719,3e-05,4.96207]
[1776420280510,39.91,75799.32,0.0,-0.96735,3e-05,4.94147]
[1776420281517,39.91,75796.69,0.0,-0.96742,3e-05,4.93229]
[1776420286553,39.91,75798.29,0.0,-0.96739,3e-05,4.93709]
[1776420291587,39.91,75797.97,0.0,-0.9674,3e-05,4.93528]
[1776420296622,39.91,75797.76,0.0,-0.96742,3e-05,4.9331]
[1776420301658,39.9,75797.73,0.0,-0.96745,3e-05,4.92936]
[1776420305685,39.89,75791.15,0.0,-0.96765,3e-05,4.90401]
[1776420310721,39.88,75793.9,0.0,-0.9676,3e-05,4.91002]
[1776420315757,39.87,75794.25,0.0,-0.96762,3e-05,4.90776]
[1776420320794,39.87,75794.67,0.0,-0.96764,3e-05,4.90584]
[1776420321800,39.87,75801.41,0.0,-0.96745,3e-05,4.92881]
[1776420323813,39.87,75815.2,0.0,-0.96708,3e-05,4.97595]
[1776420328852,39.86,75818.93,0.0,-0.96699,3e-05,4.98771]
[1776420333888,39.86,75820.78,0.0,-0.96697,3e-05,4.99032]
[1776420338923,39.86,75821.26,0.0,-0.96696,3e-05,4.99073]
[1776420344965,39.85,75824.06,0.0,-0.9669,3e-05,4.9989]
[1776420350000,39.85,75823.71,0.0,-0.96692,3e-05,4.99637]
[1776420353021,39.85,75836.63,0.0,-0.96657,3e-05,5.04039]
[1776420355964,39.84,75827.02,0.0,-0.96685,3e-05,5.00539]
[1776420361077,39.83,75822.75,0.0,-0.967,3e-05,4.98624]
[1776420366112,39.82,75823.5,0.0,-0.96701,3e-05,4.98459]
[1776420371147,39.82,75829.03,0.0,-0.96689,3e-05,5.00009]
[1776420373163,39.81,75831.55,0.0,-0.96683,3e-05,5.00823]
[1776420376182,39.81,75837.71,0.0,-0.96667,3e-05,5.02868]
[1776420381217,39.81,75839.83,0.0,-0.96662,3e-05,5.03427]
[1776420384238,39.81,75844.04,0.0,-0.96652,3e-05,5.04784]
[1776420389272,39.8,75843.05,0.0,-0.96656,3e-05,5.04249]
[1776420394308,39.8,75840.14,0.0,-0.96667,3e-05,5.02781]
[1776420396324,39.8,75838.29,0.0,-0.96673,3e-05,5.02067]
[1776420401357,39.79,75841.57,0.0,-0.96665,3e-05,5.03041]
[1776420406392,39.79,75841.65,0.0,-0.96666,3e-05,5.02888]
[1776420411427,39.78,75843.5,0.0,-0.96663,3e-05,5.03352]
[1776420415455,39.78,75836.71,0.0,-0.96683,3e-05,5.00839]
[1776420416462,39.78,75835.34,0.0,-0.96687,3e-05,5.0033]
[1776420421497,39.77,75836.12,0.0,-0.96688,3e-05,5.00147]
[1776420426531,39.76,75837.59,0.0,-0.96688,3e-05,5.00205]
[1776420431567,39.75,75838.35,0.0,-0.96689,3e-05,5.00015]
[1776420435595,39.74,75826.2,0.0,-0.96725,3e-05,4.95444]
[1776420436602,39.74,75821.82,0.0,-0.96738,3e-05,4.93849]
[1776420438617,39.73,75812.86,0.0,-0.96763,3e-05,4.90607]
[1776420439623,39.73,75810.83,0.0,-0.96769,3e-05,4.89835]
[1776420443651,39.73,75817.97,0.0,-0.96752,3e-05,4.91994]
[1776420446672,39.72,75812.22,0.0,-0.9677,3e-05,4.89792]
[1776420451708,39.71,75812.38,0.0,-0.96774,3e-05,4.89225]
[1776420456743,39.7,75812.01,0.0,-0.96778,3e-05,4.88746]
[1776420458756,39.7,75806.15,0.0,-0.96794,3e-05,4.86604]
[1776420461781,39.69,75800.96,0.0,-0.9681,3e-05,4.84567]
[1776420462787,39.69,75792.11,0.0,-0.96834,3e-05,4.81499]
[1776420467821,39.69,75793.78,0.0,-0.96832,3e-05,4.81768]
[1776420472855,39.68,75793.71,0.0,-0.96835,3e-05,4.81451]
[1776420475876,39.67,75799.44,0.0,-0.96821,3e-05,4.83221]
[1776420480912,39.67,75796.18,0.0,-0.96832,3e-05,4.81869]
[1776420481926,39.67,75782.91,0.0,-0.96868,3e-05,4.7727]
[1776420483931,39.66,75788.5,0.0,-0.96854,3e-05,4.79054]
[1776420488968,39.66,75789.24,0.0,-0.96854,3e-05,4.7905]
[1776420494003,39.65,75803.23,0.0,-0.96819,3e-05,4.83544]
[1776420495013,39.65,75810.38,0.0,-0.968,3e-05,4.85923]
[1776420500049,39.64,75805.74,0.0,-0.96815,3e-05,4.84043]
[1776420505080,39.64,75806.34,0.0,-0.96816,3e-05,4.83961]
[1776420509108,39.63,75815.22,0.0,-0.96794,3e-05,4.86759]
[1776420510116,39.63,75820.93,0.0,-0.96779,3e-05,4.88651]
[1776420515150,39.62,75820.55,0.0,-0.96784,3e-05,4.87938]
[1776420518171,39.62,75827.73,0.0,-0.96766,3e-05,4.90204]
[1776420520186,39.61,75832.1,0.0,-0.96756,3e-05,4.91568]
[1776420522200,39.61,75842.86,0.0,-0.96727,3e-05,4.95193]
[1776420524213,39.61,75848.32,0.0,-0.96713,3e-05,4.97043]
[1776420529249,39.61,75851.46,0.0,-0.96705,3e-05,4.98021]
[1776420534283,39.6,75852.78,0.0,-0.96703,3e-05,4.9825]
[1776420537304,39.6,75842.73,0.0,-0.96733,3e-05,4.9452]
[1776420538311,39.6,75831.51,0.0,-0.96764,3e-05,4.90572]
[1776420539318,39.59,75830.33,0.0,-0.96767,3e-05,4.90099]
[1776420544358,39.59,75829.17,0.0,-0.96773,3e-05,4.89368]
[1776420545362,39.59,75811.11,0.0,-0.96822,3e-05,4.83118]
[1776420546368,39.58,75806.18,0.0,-0.96836,3e-05,4.81384]
[1776420547376,39.58,75807.54,0.0,-0.96832,3e-05,4.81793]
[1776420551404,39.58,75812.77,0.0,-0.9682,3e-05,4.83357]
[1776420552411,39.58,75807.47,0.0,-0.96835,3e-05,4.81495]
[1776420553417,39.57,75805.22,0.0,-0.96841,3e-05,4.80677]
[1776420558455,39.57,75800.43,0.0,-0.96856,3e-05,4.78794]
[1776420562489,39.56,75794.5,0.0,-0.96873,3e-05,4.76582]
[1776420564497,39.56,75788.84,0.0,-0.96889,3e-05,4.74578]
[1776420569533,39.56,75783.88,0.0,-0.96904,3e-05,4.72686]
[1776420570538,39.56,75779.46,0.0,-0.96915,3e-05,4.71163]
[1776420571545,39.55,75779.46,0.0,-0.96917,3e-05,4.70871]
[1776420574567,39.55,75765.62,0.0,-0.96954,3e-05,4.66144]
[1776420575573,39.55,75761.57,0.0,-0.96965,3e-05,4.64771]
[1776420578594,39.55,75759.46,0.0,-0.96971,3e-05,4.63997]
[1776420583630,39.55,75762.06,0.0,-0.96965,3e-05,4.64737]
[1776420588665,39.54,75763.17,0.0,-0.96963,3e-05,4.64975]
[1776420593700,39.54,75764.52,0.0,-0.96961,3e-05,4.65294]
[1776420596722,39.54,75754.14,0.0,-0.96988,3e-05,4.61778]
[1776420597728,39.54,75749.54,0.0,-0.97,3e-05,4.60239]
[1776420599743,39.54,75746.42,0.0,-0.97008,3e-05,4.59177]
[1776420601771,39.54,75738.88,0.0,-0.97027,3e-05,4.56668]
[1776420602764,39.54,75743.3,0.0,-0.97016,3e-05,4.58107]
[1776420604777,39.54,75741.14,0.0,-0.97022,3e-05,4.57369]
[1776420605784,39.54,75735.49,0.0,-0.97036,3e-05,4.55503]
[1776420606791,39.54,75735.84,0.0,-0.97035,3e-05,4.55607]
[1776420611828,39.53,75721.17,0.0,-0.97072,2e-05,4.50772]
[1776420612839,39.53,75722.02,0.0,-0.9707,2e-05,4.51047]
[1776420614849,39.53,75725.98,0.0,-0.97061,3e-05,4.52329]
[1776420619882,39.53,75722.25,0.0,-0.9707,2e-05,4.51095]
[1776420621899,39.53,75713.45,0.0,-0.97092,2e-05,4.48236]
[1776420622912,39.53,75708.59,0.0,-0.97104,2e-05,4.46667]
[1776420623910,39.53,75706.51,0.0,-0.97109,2e-05,4.46]
[1776420625924,39.53,75703.64,0.0,-0.97116,2e-05,4.45088]
[1776420627938,39.53,75710.74,0.0,-0.97098,2e-05,4.4739]
[1776420630962,39.53,75703.13,0.0,-0.97117,2e-05,4.44947]
[1776420631974,39.53,75698.63,0.0,-0.9713,2e-05,4.43269]
[1776420633980,39.54,75685.74,0.0,-0.97161,2e-05,4.39155]
[1776420634988,39.54,75684.18,0.0,-0.97165,2e-05,4.38674]
[1776420638008,39.54,75689.26,0.0,-0.97152,2e-05,4.40345]
[1776420640027,39.54,75694.5,0.0,-0.97139,2e-05,4.42049]
[1776420645061,39.54,75702.83,0.0,-0.97118,2e-05,4.44786]
[1776420650095,39.54,75703.93,0.0,-0.97115,2e-05,4.45174]
[1776420652110,39.54,75698.1,0.0,-0.97129,2e-05,4.43316]
[1776420653116,39.54,75692.58,0.0,-0.97143,2e-05,4.41559]
[1776420658150,39.54,75684.1,0.0,-0.97163,2e-05,4.38922]
[1776420662179,39.54,75689.32,0.0,-0.9715,2e-05,4.40648]
[1776420667215,39.55,75691.27,0.0,-0.97144,2e-05,4.41343]
[1776420672255,39.55,75692.03,0.0,-0.97142,2e-05,4.41647]
[1776420674273,39.55,75676.68,0.0,-0.97179,2e-05,4.36785]
[1776420675271,39.55,75671.14,0.0,-0.97192,2e-05,4.3505]
[1776420680308,39.55,75673.4,0.0,-0.97186,2e-05,4.35879]
[1776420683327,39.55,75678.78,0.0,-0.97172,2e-05,4.37652]
[1776420688362,39.55,75681.71,0.0,-0.97164,2e-05,4.38684]
[1776420695338,39.56,75680.48,0.0,-0.97168,2e-05,4.38192]
[1776420700447,39.56,75683.88,0.0,-0.97159,2e-05,4.39376]
[1776420703470,39.56,75662.53,0.0,-0.9721,2e-05,4.32677]
[1776420704476,39.56,75651.2,0.0,-0.97237,2e-05,4.29145]
[1776420705572,39.56,75654.89,0.0,-0.97228,2e-05,4.30339]
[1776420707505,39.57,75660.17,0.0,-0.97214,2e-05,4.32068]
[1776420708513,39.57,75663.26,0.0,-0.97207,2e-05,4.33073]
[1776420710526,39.57,75664.93,0.0,-0.97202,2e-05,4.33656]
[1776420714554,39.57,75657.45,0.0,-0.97219,2e-05,4.31407]
[1776420718582,39.57,75649.79,0.0,-0.97237,2e-05,4.2912]
[1776420720597,39.58,75642.42,0.0,-0.97254,2e-05,4.26878]
[1776420722617,39.58,75630.84,0.0,-0.9728,2e-05,4.23342]
[1776420723616,39.58,75629.24,0.0,-0.97284,2e-05,4.22885]
[1776420728652,39.58,75633.57,0.0,-0.97272,2e-05,4.24431]
[1776420729659,39.58,75634.08,0.0,-0.97271,2e-05,4.24627]
[1776420734695,39.59,75635.39,0.0,-0.97266,2e-05,4.25219]
[1776420738724,39.59,75629.17,0.0,-0.9728,2e-05,4.23433]
[1776420739731,39.59,75625.08,0.0,-0.97289,2e-05,4.22204]
[1776420743759,39.6,75622.67,0.0,-0.97293,2e-05,4.21624]
[1776420748796,39.6,75622.6,0.0,-0.97292,2e-05,4.21814]
[1776420752822,39.61,75630.21,0.0,-0.97274,2e-05,4.24098]
[1776420753834,39.61,75631.62,0.0,-0.97271,2e-05,4.24574]
[1776420755851,39.61,75641.26,0.0,-0.97247,2e-05,4.27652]
[1776420756850,39.61,75641.77,0.0,-0.97246,2e-05,4.27844]
[1776420760879,39.61,75644.42,0.0,-0.97239,2e-05,4.28796]
[1776420761888,39.61,75636.18,0.0,-0.97258,2e-05,4.26252]
[1776420762893,39.61,75629.7,0.0,-0.97273,2e-05,4.2427]
[1776420763901,39.62,75629.32,0.0,-0.97274,2e-05,4.24189]
[1776420764913,39.62,75634.65,0.0,-0.97261,2e-05,4.25885]
[1776420765914,39.62,75636.48,0.0,-0.97256,2e-05,4.2649]
[1776420770978,39.62,75639.97,0.0,-0.97247,2e-05,4.27743]
[1776420775004,39.62,75632.48,0.0,-0.97263,2e-05,4.25529]
[1776420776015,39.63,75630.96,0.0,-0.97267,2e-05,4.2509]
[1776420781048,39.63,75632.32,0.0,-0.97262,2e-05,4.25681]
[1776420786082,39.63,75632.58,0.0,-0.9726,2e-05,4.25921]
[1776420791127,39.64,75633.92,0.0,-0.97256,2e-05,4.26495]
[1776420798167,39.64,75633.03,0.0,-0.97256,2e-05,4.26457]
[1776420803202,39.65,75634.4,0.0,-0.97252,2e-05,4.27029]
[1776420808236,39.65,75636.28,0.0,-0.97246,2e-05,4.27755]
[1776420813271,39.65,75632.93,0.0,-0.97255,2e-05,4.26604]
[1776420818308,39.66,75642.13,0.0,-0.97232,2e-05,4.29614]
[1776420820321,39.66,75647.2,0.0,-0.97219,2e-05,4.31248]
[1776420825360,39.66,75650.88,0.0,-0.9721,2e-05,4.32507]
[1776420827374,39.66,75657.76,0.0,-0.97193,2e-05,4.34693]
[1776420830401,39.66,75661.58,0.0,-0.97184,2e-05,4.35944]
[1776420835436,39.66,75658.36,0.0,-0.97191,2e-05,4.35008]
[1776420840471,39.67,75658.46,0.0,-0.9719,2e-05,4.3511]
[1776420845506,39.67,75660.14,0.0,-0.97185,2e-05,4.3571]
[1776420851549,39.67,75662.63,0.0,-0.97179,2e-05,4.36569]
[1776420855573,39.67,75653.88,0.0,-0.97199,2e-05,4.33858]
[1776420857589,39.67,75648.06,0.0,-0.97213,2e-05,4.32063]
[1776420859604,39.67,75641.14,0.0,-0.97229,2e-05,4.29934]
[1776420864640,39.68,75640.77,0.0,-0.97229,2e-05,4.29937]
[1776420869674,39.68,75643.0,0.0,-0.97223,2e-05,4.30758]
[1776420874711,39.68,75635.82,0.0,-0.97241,2e-05,4.28397]
[1776420879744,39.69,75631.81,0.0,-0.97249,2e-05,4.27285]
[1776420884780,39.69,75630.16,0.0,-0.97252,2e-05,4.26914]
[1776420889815,39.69,75631.07,0.0,-0.97249,2e-05,4.27338]
[1776420894850,39.7,75630.66,0.0,-0.97248,2e-05,4.27341]
[1776420899885,39.7,75628.32,0.0,-0.97253,2e-05,4.2674]
[1776420904920,39.7,75623.22,0.0,-0.97264,2e-05,4.2528]
[1776420905927,39.7,75616.97,0.0,-0.97279,2e-05,4.23369]
[1776420906935,39.7,75621.67,0.0,-0.97267,2e-05,4.24856]
[1776420908948,39.7,75624.89,0.0,-0.97259,2e-05,4.2591]
[1776420913983,39.71,75625.22,0.0,-0.97257,2e-05,4.26147]
[1776420920027,39.71,75626.11,0.0,-0.97254,2e-05,4.26587]
[1776420924055,39.71,75621.05,0.0,-0.97265,2e-05,4.2513]
[1776420930097,39.72,75621.48,0.0,-0.97263,2e-05,4.25443]
[1776420937040,39.72,75621.02,0.0,-0.97264,2e-05,4.25269]
[1776420941174,39.73,75629.75,0.0,-0.97242,2e-05,4.28105]
[1776420942181,39.73,75632.34,0.0,-0.97236,2e-05,4.2894]
[1776420947217,39.73,75635.07,0.0,-0.97228,2e-05,4.29916]
[1776420951252,39.73,75640.42,0.0,-0.97215,2e-05,4.31685]
[1776420956281,39.74,75648.72,0.0,-0.97194,2e-05,4.34398]
[1776420961316,39.74,75646.93,0.0,-0.97198,2e-05,4.33922]
[1776420967253,39.74,75646.27,0.0,-0.97199,2e-05,4.33821]
[1776420972394,39.74,75640.21,0.0,-0.97212,2e-05,4.32005]
[1776420974407,39.74,75637.29,0.0,-0.97219,2e-05,4.31131]
[1776420979442,39.75,75636.38,0.0,-0.9722,2e-05,4.30952]
[1776420984477,39.75,75631.36,0.0,-0.97231,2e-05,4.29508]
[1776420989513,39.75,75628.02,0.0,-0.97238,2e-05,4.28585]
[1776420994547,39.76,75627.78,0.0,-0.97239,2e-05,4.28385]
[1776420999581,39.76,75631.79,0.0,-0.97229,2e-05,4.29748]
[1776421004617,39.76,75627.08,0.0,-0.97239,2e-05,4.28391]
[1776421009652,39.76,75630.48,0.0,-0.97231,2e-05,4.29561]
[1776421011666,39.76,75636.0,0.0,-0.97217,2e-05,4.31327]
[1776421016706,39.77,75634.64,0.0,-0.9722,2e-05,4.30996]
[1776421022747,39.77,75637.33,0.0,-0.97212,2e-05,4.31945]
[1776421027783,39.77,75634.33,0.0,-0.97219,2e-05,4.31089]
[1776421032817,39.77,75634.7,0.0,-0.97217,2e-05,4.31289]
[1776421038859,39.78,75634.48,0.0,-0.97217,2e-05,4.31321]
[1776421043894,39.78,75635.14,0.0,-0.97215,2e-05,4.31615]
[1776421048929,39.78,75634.98,0.0,-0.97215,2e-05,4.31651]
[1776421053965,39.78,75634.66,0.0,-0.97216,2e-05,4.31389]
[1776421058999,39.78,75635.04,0.0,-0.97215,2e-05,4.31588]
[1776421065042,39.79,75634.15,0.0,-0.97216,2e-05,4.31407]
[1776421070079,39.79,75634.35,0.0,-0.97215,2e-05,4.31554]
[1776421075114,39.79,75634.43,0.0,-0.97214,2e-05,4.31666]
[1776421081156,39.79,75634.61,0.0,-0.97213,2e-05,4.31828]
[1776421087198,39.8,75634.63,0.0,-0.97212,2e-05,4.31941]
[1776421091227,39.8,75617.6,0.0,-0.97252,2e-05,4.267]
[1776421092233,39.8,75610.3,0.0,-0.97269,2e-05,4.24463]
[1776421093240,39.8,75606.63,0.0,-0.97277,2e-05,4.23358]
[1776421098275,39.8,75606.52,0.0,-0.97276,2e-05,4.23484]
[1776421102303,39.81,75610.75,0.0,-0.97265,2e-05,4.24925]
[1776421103310,39.81,75613.35,0.0,-0.97259,2e-05,4.25762]
[1776421104318,39.81,75621.31,0.0,-0.9724,2e-05,4.28266]
[1776421105325,39.81,75624.85,0.0,-0.97231,2e-05,4.29396]
[1776421107346,39.81,75646.79,0.0,-0.97179,2e-05,4.36306]
[1776421108354,39.81,75674.5,0.0,-0.97111,2e-05,4.45155]
[1776421109356,39.81,75688.89,0.0,-0.97075,2e-05,4.49771]
[1776421111370,39.81,75683.55,0.0,-0.9709,2e-05,4.47788]
[1776421116405,39.81,75683.15,0.0,-0.97091,2e-05,4.47637]
[1776421120436,39.81,75691.26,0.0,-0.97072,2e-05,4.50229]
[1776421121440,39.81,75697.24,0.0,-0.97057,2e-05,4.52151]
[1776421123455,39.81,75703.34,0.0,-0.97042,3e-05,4.54102]
[1776421125469,39.81,75696.32,0.0,-0.97059,2e-05,4.518]
[1776421127482,39.81,75690.72,0.0,-0.97074,2e-05,4.49976]
[1776421132536,39.81,75683.51,0.0,-0.97092,2e-05,4.47628]
[1776421137572,39.81,75686.61,0.0,-0.97084,2e-05,4.4861]
[1776421142606,39.81,75684.35,0.0,-0.9709,2e-05,4.47862]
[1776421147641,39.81,75677.29,0.0,-0.97107,2e-05,4.45589]
[1776421152677,39.81,75673.74,0.0,-0.97116,2e-05,4.44461]
[1776421155697,39.81,75681.4,0.0,-0.97097,2e-05,4.46915]
[1776421157711,39.81,75689.38,0.0,-0.97077,2e-05,4.49471]
[1776421159725,39.81,75694.78,0.0,-0.97064,2e-05,4.51195]
[1776421165668,39.8,75702.51,0.0,-0.97045,2e-05,4.53626]
[1776421170805,39.8,75700.18,0.0,-0.97052,2e-05,4.528]
[1776421175838,39.8,75699.53,0.0,-0.97056,2e-05,4.52273]
[1776421181881,39.8,75700.03,0.0,-0.97055,2e-05,4.52355]
[1776421186915,39.8,75696.7,0.0,-0.97064,2e-05,4.5121]
[1776421191955,39.8,75696.74,0.0,-0.97064,2e-05,4.51162]
[1776421197003,39.79,75688.02,0.0,-0.97086,2e-05,4.48288]
[1776421197994,39.79,75685.14,0.0,-0.97093,2e-05,4.47353]
[1776421203036,39.79,75679.39,0.0,-0.97108,2e-05,4.45478]
[1776421208065,39.79,75681.52,0.0,-0.97103,2e-05,4.46147]
[1776421210082,39.79,75685.1,0.0,-0.97094,2e-05,4.47286]
[1776421216122,39.79,75689.34,0.0,-0.97084,2e-05,4.4861]
[1776421218137,39.79,75700.96,0.0,-0.97055,2e-05,4.52349]
[1776421219144,39.79,75704.36,0.0,-0.97047,3e-05,4.53438]
[1776421224179,39.79,75707.38,0.0,-0.9704,3e-05,4.54347]
[1776421229216,39.79,75721.1,0.0,-0.97006,3e-05,4.58748]
[1776421230226,39.79,75725.09,0.0,-0.96996,3e-05,4.60033]
[1776421235260,39.78,75720.04,0.0,-0.97011,3e-05,4.58016]
[1776421240294,39.78,75717.71,0.0,-0.97018,3e-05,4.57155]
[1776421245330,39.78,75717.69,0.0,-0.97018,3e-05,4.57049]
[1776421254394,39.78,75716.76,0.0,-0.97022,3e-05,4.56581]
[1776421258426,39.77,75707.77,0.0,-0.97045,3e-05,4.53587]
[1776421259432,39.77,75706.24,0.0,-0.97049,2e-05,4.53078]
[1776421261449,39.77,75700.36,0.0,-0.97064,2e-05,4.5115]
[1776421262457,39.77,75698.98,0.0,-0.97067,2e-05,4.50695]
[1776421267487,39.77,75697.73,0.0,-0.97071,2e-05,4.50251]
[1776421272525,39.77,75699.05,0.0,-0.97068,2e-05,4.50634]
[1776421278566,39.77,75699.07,0.0,-0.97068,2e-05,4.50574]
[1776421280579,39.77,75711.84,0.0,-0.97037,3e-05,4.54692]
[1776421281586,39.77,75711.84,0.0,-0.97037,3e-05,4.54674]
[1776421286623,39.77,75712.16,0.0,-0.97037,3e-05,4.54689]
[1776421291656,39.76,75714.41,0.0,-0.97033,3e-05,4.55085]
[1776421296692,39.76,75718.35,0.0,-0.97024,3e-05,4.56277]
[1776421301727,39.76,75716.83,0.0,-0.97029,3e-05,4.55692]
[1776421306761,39.76,75718.08,0.0,-0.97026,3e-05,4.56016]
[1776421311798,39.76,75722.34,0.0,-0.97016,3e-05,4.5732]
[1776421316831,39.75,75723.07,0.0,-0.97015,3e-05,4.57467]
[1776421321867,39.75,75716.8,0.0,-0.97032,3e-05,4.55326]
[1776421326902,39.75,75714.99,0.0,-0.97037,3e-05,4.54651]
[1776421331936,39.75,75713.06,0.0,-0.97042,3e-05,4.5393]
[1776421337979,39.74,75712.8,0.0,-0.97044,3e-05,4.53759]
[1776421342006,39.74,75706.25,0.0,-0.9706,2e-05,4.51582]
[1776421346036,39.74,75711.16,0.0,-0.97048,3e-05,4.5313]
[1776421351070,39.74,75711.33,0.0,-0.9705,3e-05,4.52867]
[1776421356105,39.74,75710.98,0.0,-0.97052,3e-05,4.52684]
[1776421361140,39.74,75716.79,0.0,-0.97038,3e-05,4.54507]
[1776421365168,39.74,75721.97,0.0,-0.97025,3e-05,4.56133]
[1776421374230,39.73,75725.01,0.0,-0.97019,3e-05,4.56968]
[1776421376245,39.73,75716.16,0.0,-0.97041,3e-05,4.54047]
[1776421377251,39.73,75709.43,0.0,-0.97058,2e-05,4.51848]
[1776421378259,39.73,75711.54,0.0,-0.97053,3e-05,4.52524]
[1776421383296,39.73,75715.68,0.0,-0.97043,3e-05,4.53818]
[1776421390344,39.73,75717.1,0.0,-0.9704,3e-05,4.54205]
[1776421395380,39.73,75716.62,0.0,-0.97042,3e-05,4.53995]
[1776421398402,39.73,75711.56,0.0,-0.97054,2e-05,4.5232]
[1776421403436,39.72,75711.66,0.0,-0.97055,2e-05,4.52303]
[1776421409479,39.72,75708.97,0.0,-0.97062,2e-05,4.51364]
[1776421415530,39.72,75707.27,0.0,-0.97068,2e-05,4.50493]
[1776421416527,39.72,75698.15,0.0,-0.97091,2e-05,4.47536]
[1776421417534,39.72,75697.98,0.0,-0.97091,2e-05,4.47474]
[1776421421562,39.72,75704.43,0.0,-0.97076,2e-05,4.49531]
[1776421422569,39.72,75704.33,0.0,-0.97076,2e-05,4.49488]
[1776421427605,39.72,75704.7,0.0,-0.97075,2e-05,4.49555]
[1776421432639,39.72,75704.33,0.0,-0.97077,2e-05,4.4938]
[1776421435661,39.72,75713.09,0.0,-0.97055,2e-05,4.52182]
[1776421436668,39.72,75712.61,0.0,-0.97056,2e-05,4.5201]
[1776421441702,39.71,75709.23,0.0,-0.97066,2e-05,4.50839]
[1776421444724,39.71,75706.57,0.0,-0.97072,2e-05,4.49941]
[1776421449759,39.71,75703.43,0.0,-0.97081,2e-05,4.48879]
[1776421455803,39.71,75700.25,0.0,-0.97089,2e-05,4.47813]
[1776421457818,39.71,75705.76,0.0,-0.97075,2e-05,4.49579]
[1776421462851,39.71,75705.13,0.0,-0.97077,2e-05,4.49334]
[1776421464866,39.71,75710.14,0.0,-0.97065,2e-05,4.5094]
[1776421466879,39.71,75715.41,0.0,-0.97052,3e-05,4.52627]
[1776421471914,39.71,75720.03,0.0,-0.97042,3e-05,4.53809]
[1776421476949,39.71,75717.73,0.0,-0.97049,3e-05,4.53001]
[1776421481984,39.7,75712.85,0.0,-0.97061,2e-05,4.5137]
[1776421487020,39.7,75713.26,0.0,-0.9706,2e-05,4.51465]
[1776421492054,39.7,75712.45,0.0,-0.97063,2e-05,4.51163]
[1776421498004,39.7,75715.23,0.0,-0.97056,3e-05,4.52012]
[1776421503133,39.7,75715.05,0.0,-0.97057,2e-05,4.51897]
[1776421507162,39.7,75723.22,0.0,-0.97037,3e-05,4.54511]
[1776421512196,39.7,75722.77,0.0,-0.97039,3e-05,4.54298]
[1776421517231,39.7,75723.22,0.0,-0.97038,3e-05,4.54378]
[1776421524280,39.69,75723.49,0.0,-0.97038,3e-05,4.54373]
[1776421529315,39.69,75724.15,0.0,-0.97037,3e-05,4.54521]
[1776421532336,39.69,75732.79,0.0,-0.97017,3e-05,4.57051]
[1776421533343,39.69,75740.56,0.0,-0.96997,3e-05,4.59582]
[1776421534351,39.69,75740.97,0.0,-0.96997,3e-05,4.59695]
[1776421539386,39.69,75739.23,0.0,-0.97002,3e-05,4.5902]
[1776421541400,39.69,75733.86,0.0,-0.97016,3e-05,4.5722]
[1776421543415,39.69,75727.78,0.0,-0.97031,3e-05,4.552]
[1776421548459,39.68,75726.43,0.0,-0.97035,3e-05,4.54693]
[1776421549457,39.68,75719.57,0.0,-0.97053,3e-05,4.52446]
[1776421550464,39.68,75712.59,0.0,-0.9707,2e-05,4.50171]
[1776421551470,39.68,75710.0,0.0,-0.97077,2e-05,4.49327]
[1776421555500,39.68,75706.57,0.0,-0.97085,2e-05,4.48204]
[1776421560536,39.68,75704.78,0.0,-0.9709,2e-05,4.47614]
[1776421562547,39.68,75696.47,0.0,-0.9711,2e-05,4.44934]
[1776421563554,39.68,75692.2,0.0,-0.97121,2e-05,4.43566]
[1776421566575,39.68,75681.82,0.0,-0.97146,2e-05,4.4026]
[1776421567582,39.68,75679.72,0.0,-0.97151,2e-05,4.396]
[1776421572618,39.68,75677.07,0.0,-0.97157,2e-05,4.3881]
[1776421578660,39.69,75677.45,0.0,-0.97156,2e-05,4.38997]
[1776421581682,39.69,75670.68,0.0,-0.97172,2e-05,4.36884]
[1776421586717,39.69,75664.49,0.0,-0.97186,2e-05,4.34999]
[1776421591752,39.69,75666.13,0.0,-0.97183,2e-05,4.35361]
[1776421596786,39.69,75667.57,0.0,-0.97179,2e-05,4.35912]
[1776421601822,39.7,75670.55,0.0,-0.97171,2e-05,4.36952]
[1776421602828,39.7,75648.08,0.0,-0.97225,2e-05,4.29889]
[1776421603835,39.7,75649.13,0.0,-0.97222,2e-05,4.30248]
[1776421608872,39.7,75649.04,0.0,-0.97221,2e-05,4.30368]
[1776421613906,39.7,75645.2,0.0,-0.97229,2e-05,4.29319]
[1776421618943,39.71,75646.8,0.0,-0.97224,2e-05,4.29972]
[1776421623977,39.71,75645.84,0.0,-0.97225,2e-05,4.29819]
[1776421630020,39.72,75648.33,0.0,-0.97218,2e-05,4.30774]
[1776421635055,39.72,75648.28,0.0,-0.97217,2e-05,4.309]
[1776421640091,39.72,75650.98,0.0,-0.97209,2e-05,4.31884]
[1776421645126,39.73,75651.77,0.0,-0.97207,2e-05,4.32262]
[1776421650162,39.73,75651.87,0.0,-0.97205,2e-05,4.32419]
[1776421655196,39.73,75651.51,0.0,-0.97207,2e-05,4.32187]
[1776421660231,39.74,75648.34,0.0,-0.97213,2e-05,4.3132]
[1776421665266,39.74,75650.2,0.0,-0.97208,2e-05,4.32033]
[1776421670301,39.74,75651.15,0.0,-0.97205,2e-05,4.32454]
[1776421674329,39.74,75644.71,0.0,-0.97219,2e-05,4.30559]
[1776421679364,39.75,75632.82,0.0,-0.97246,2e-05,4.26988]
[1776421680372,39.75,75626.83,0.0,-0.97261,2e-05,4.25071]
[1776421685406,39.75,75626.06,0.0,-0.97263,2e-05,4.24764]
[1776421688431,39.74,75620.94,0.0,-0.97276,2e-05,4.23104]
[1776421693465,39.74,75601.48,0.0,-0.97321,2e-05,4.17103]
[1776421697509,39.73,75590.26,0.0,-0.9735,2e-05,4.13265]
[1776421699434,39.73,75585.89,0.0,-0.97362,2e-05,4.11741]
[1776421704540,39.72,75586.62,0.0,-0.97364,2e-05,4.11479]
[1776421706556,39.71,75581.11,0.0,-0.97378,2e-05,4.09617]
[1776421707563,39.71,75588.14,0.0,-0.97362,2e-05,4.11655]
[1776421708570,39.71,75590.31,0.0,-0.97358,2e-05,4.12217]
[1776421713609,39.69,75587.78,0.0,-0.97369,2e-05,4.10727]
[1776421714712,39.69,75545.07,0.0,-0.97466,2e-05,3.9783]
[1776421716658,39.69,75340.83,0.0,-0.97886,2e-05,3.40619]
[1776421717654,39.71,75340.83,0.0,-0.9788,2e-05,3.41358]
[1776421718666,39.72,75337.06,0.0,-0.97886,2e-05,3.40589]
[1776421720676,39.73,75331.18,0.0,-0.97895,2e-05,3.39327]
[1776421722690,39.73,75340.32,0.0,-0.97876,2e-05,3.41909]
[1776421723695,39.73,75308.45,0.0,-0.97936,2e-05,3.33631]
[1776421724703,39.76,75299.23,0.0,-0.97946,2e-05,3.32166]
[1776421725713,39.79,75301.75,0.0,-0.97935,2e-05,3.33764]
[1776421729745,39.89,75286.03,0.0,-0.97938,2e-05,3.33232]
[1776421730745,39.91,75286.39,0.0,-0.97931,2e-05,3.34236]
[1776421731753,39.91,75292.12,0.0,-0.9792,2e-05,3.35723]
[1776421732759,39.94,75293.94,0.0,-0.97908,2e-05,3.37364]
[1776421734777,39.96,75301.44,0.0,-0.97889,2e-05,3.4004]
[1776421735787,39.96,75321.66,0.0,-0.9785,2e-05,3.45372]
[1776421736795,39.98,75352.43,0.0,-0.97785,2e-05,3.54312]
[1776421737804,40.0,75374.56,0.0,-0.97737,2e-05,3.60934]
[1776421738806,40.0,75385.42,0.0,-0.97715,2e-05,3.63957]
[1776421740828,40.0,75395.52,0.0,-0.97694,2e-05,3.66727]
[1776421741829,40.0,75398.22,0.0,-0.97689,2e-05,3.67487]
[1776421744856,40.0,75394.35,0.0,-0.97697,2e-05,3.66341]
[1776421747868,40.0,75387.55,0.0,-0.97712,2e-05,3.64396]
[1776421750891,40.0,75393.48,0.0,-0.977,2e-05,3.65973]
[1776421752905,39.99,75388.41,0.0,-0.97711,2e-05,3.64533]
[1776421754918,39.99,75394.71,0.0,-0.97698,2e-05,3.66255]
[1776421756935,39.99,75406.33,0.0,-0.97675,2e-05,3.69438]
[1776421757943,39.99,75394.81,0.0,-0.97698,2e-05,3.66211]
[1776421758994,39.99,75397.37,0.0,-0.97693,2e-05,3.669]
[1776421763983,39.99,75401.23,0.0,-0.97686,2e-05,3.67857]
[1776421767004,39.99,75398.25,0.0,-0.97693,2e-05,3.66956]
[1776421768014,39.99,75396.19,0.0,-0.97697,2e-05,3.66363]
[1776421771033,39.98,75403.17,0.0,-0.97685,2e-05,3.68013]
[1776421774054,39.98,75409.76,0.0,-0.97674,2e-05,3.69514]
[1776421775062,39.97,75414.86,0.0,-0.97664,2e-05,3.7091]
[1776421780095,39.97,75413.41,0.0,-0.97668,2e-05,3.7036]
[1776421785130,39.96,75405.24,0.0,-0.97687,2e-05,3.67725]
[1776421788151,39.96,75410.54,0.0,-0.97677,2e-05,3.6913]
[1776421791172,39.95,75424.17,0.0,-0.97651,2e-05,3.72649]
[1776421792180,39.95,75430.0,0.0,-0.97639,2e-05,3.74255]
[1776421797214,39.95,75424.82,0.0,-0.97651,2e-05,3.72634]
[1776421798222,39.95,75419.66,0.0,-0.97662,2e-05,3.71187]
[1776421799229,39.95,75306.78,0.0,-0.97885,2e-05,3.40543]
[1776421800240,39.95,75253.62,0.0,-0.97984,2e-05,3.26797]
[1776421802251,39.95,75257.21,0.0,-0.97975,2e-05,3.28016]
[1776421803257,39.96,75264.37,0.0,-0.97961,2e-05,3.29944]
[1776421807286,39.96,75257.04,0.0,-0.97973,2e-05,3.28287]
[1776421808293,39.96,75250.85,0.0,-0.97984,2e-05,3.26755]
[1776421811315,39.97,75246.04,0.0,-0.97991,2e-05,3.25731]
[1776421812322,39.97,75252.72,0.0,-0.97979,2e-05,3.27475]
[1776421817357,39.98,75247.89,0.0,-0.97986,2e-05,3.2647]
[1776421818368,39.98,75242.47,0.0,-0.97995,2e-05,3.25144]
[1776421823400,39.99,75242.32,0.0,-0.97994,2e-05,3.25352]
[1776421824417,39.99,75248.36,0.0,-0.97982,2e-05,3.26933]
[1776421827428,39.99,75253.47,0.0,-0.97972,2e-05,3.28372]
[1776421828435,39.99,75268.54,0.0,-0.97944,2e-05,3.32274]
[1776421830453,39.99,75290.28,0.0,-0.97903,2e-05,3.37946]
[1776421831459,39.99,75302.11,0.0,-0.97882,2e-05,3.40858]
[1776421832471,39.99,75307.0,0.0,-0.97873,2e-05,3.42167]
[1776421833473,40.0,75309.55,0.0,-0.97867,2e-05,3.42881]
[1776421836498,40.0,75316.02,0.0,-0.97855,2e-05,3.44645]
[1776421841529,40.0,75314.04,0.0,-0.97858,2e-05,3.44206]
[1776421842538,40.0,75321.93,0.0,-0.97843,2e-05,3.46297]
[1776421843543,40.0,75332.59,0.0,-0.97822,2e-05,3.49161]
[1776421845557,40.0,75338.47,0.0,-0.9781,2e-05,3.50751]
[1776421847571,40.0,75345.51,0.0,-0.97797,2e-05,3.52654]
[1776421849586,40.0,75340.13,0.0,-0.97807,2e-05,3.5122]
[1776421852631,40.0,75302.68,0.0,-0.97879,2e-05,3.41282]
[1776421853619,40.0,75269.2,0.0,-0.97941,2e-05,3.32643]
[1776421854624,40.01,75257.69,0.0,-0.97962,2e-05,3.29782]
[1776421855633,40.02,75257.99,0.0,-0.97958,2e-05,3.30279]
[1776421856639,40.02,75250.24,0.0,-0.97972,2e-05,3.28339]
[1776421857645,40.02,75248.55,0.0,-0.97975,2e-05,3.27953]
[1776421861685,40.03,75235.56,0.0,-0.97997,2e-05,3.24888]
[1776421863692,40.03,75229.73,0.0,-0.98006,2e-05,3.2352]
[1776421865706,40.03,75223.33,0.0,-0.98017,2e-05,3.22017]
[1776421866720,40.04,75208.22,0.0,-0.98044,2e-05,3.18293]
[1776421868739,40.05,75195.62,0.0,-0.98061,2e-05,3.15827]
[1776421869753,40.07,75187.26,0.0,-0.98071,2e-05,3.14428]
[1776421870750,40.07,75167.73,0.0,-0.98105,2e-05,3.0964]
[1776421871780,40.07,75152.64,0.0,-0.98131,2e-05,3.05992]
[1776421872774,40.1,75144.18,0.0,-0.98139,2e-05,3.04736]
[1776421873778,40.12,75123.79,0.0,-0.98168,2e-05,3.00655]
[1776421874791,40.15,75124.68,0.0,-0.9816,2e-05,3.01724]
[1776421877807,40.2,75135.14,0.0,-0.9813,2e-05,3.05953]
[1776421878821,40.22,75143.91,0.0,-0.9811,2e-05,3.08832]
[1776421879819,40.24,75147.14,0.0,-0.98099,2e-05,3.10327]
[1776421882845,40.28,75128.26,0.0,-0.98121,2e-05,3.0717]
[1776421883869,40.31,75162.12,0.0,-0.98057,2e-05,3.1621]
[1776421884862,40.31,75177.56,0.0,-0.9803,2e-05,3.2003]
[1776421885868,40.31,75199.15,0.0,-0.97991,2e-05,3.25483]
[1776421886875,40.31,75206.17,0.0,-0.97978,2e-05,3.27297]
[1776421887883,40.31,75205.36,0.0,-0.97979,2e-05,3.27133]
[1776421889902,40.31,75191.4,0.0,-0.98004,2e-05,3.23702]
[1776421890906,40.32,75191.55,0.0,-0.98003,2e-05,3.23785]
[1776421893923,40.32,75204.73,0.0,-0.9798,2e-05,3.27031]
[1776421894951,40.32,75208.48,0.0,-0.97973,2e-05,3.2802]
[1776421895940,40.32,75218.92,0.0,-0.97953,2e-05,3.30745]
[1776421896949,40.32,75229.64,0.0,-0.97933,2e-05,3.33484]
[1776421897953,40.32,75223.46,0.0,-0.97945,2e-05,3.31932]
[1776421898959,40.32,75221.44,0.0,-0.97948,2e-05,3.31449]
[1776421900985,40.33,75229.03,0.0,-0.97934,2e-05,3.33454]
[1776421901985,40.33,75228.49,0.0,-0.97934,2e-05,3.33345]
[1776421904014,40.33,75222.32,0.0,-0.97945,2e-05,3.31825]
[1776421905012,40.33,75198.43,0.0,-0.97989,2e-05,3.25799]
[1776421906014,40.33,75188.3,0.0,-0.98006,2e-05,3.23328]
[1776421908037,40.33,75180.27,0.0,-0.9802,2e-05,3.21367]
[1776421909042,40.33,75175.06,0.0,-0.98029,2e-05,3.20118]
[1776421910046,40.34,75175.67,0.0,-0.98027,2e-05,3.2037]
[1776421913071,40.34,75183.15,0.0,-0.98013,2e-05,3.22385]
[1776421914072,40.34,75190.46,0.0,-0.98,2e-05,3.24262]
[1776421915081,40.34,75198.56,0.0,-0.97985,2e-05,3.26344]
[1776421916086,40.35,75200.84,0.0,-0.9798,2e-05,3.2696]
[1776421917097,40.35,75211.06,0.0,-0.97961,2e-05,3.29588]
[1776421918100,40.35,75211.62,0.0,-0.9796,2e-05,3.29766]
[1776421923134,40.35,75205.22,0.0,-0.9797,2e-05,3.28326]
[1776421925148,40.36,75216.61,0.0,-0.97949,2e-05,3.31298]
[1776421926156,40.36,75220.67,0.0,-0.97941,2e-05,3.32367]
[1776421931190,40.36,75225.56,0.0,-0.97931,2e-05,3.33775]
[1776421933206,40.36,75224.98,0.0,-0.97932,2e-05,3.33683]
[1776421938239,40.37,75226.5,0.0,-0.97928,2e-05,3.34211]
[1776421941260,40.37,75223.8,0.0,-0.97932,2e-05,3.33603]
[1776421944290,40.37,75232.94,0.0,-0.97915,2e-05,3.36034]
[1776421945297,40.37,75234.39,0.0,-0.97912,2e-05,3.36433]
[1776421947317,40.37,75239.82,0.0,-0.97902,2e-05,3.3788]
[1776421949336,40.37,75244.12,0.0,-0.97893,2e-05,3.39033]
[1776421951343,40.38,75239.06,0.0,-0.97904,2e-05,3.37551]
[1776421956383,40.38,75239.54,0.0,-0.97902,2e-05,3.37796]
[1776421958392,40.38,75234.02,0.0,-0.97912,2e-05,3.36414]
[1776421959398,40.38,75226.04,0.0,-0.97926,2e-05,3.34388]
[1776421961416,40.38,75204.71,0.0,-0.97965,2e-05,3.29009]
[1776421966451,40.4,75220.17,0.0,-0.97933,2e-05,3.33433]
[1776421969473,40.4,75229.96,0.0,-0.97915,2e-05,3.36019]
[1776421974507,40.4,75246.64,0.0,-0.97883,2e-05,3.40437]
[1776421979542,40.4,75247.14,0.0,-0.97881,2e-05,3.40646]
[1776421983570,40.41,75235.98,0.0,-0.97902,2e-05,3.37821]
[1776421986591,40.41,75247.88,0.0,-0.97879,2e-05,3.40959]
[1776421991626,40.41,75251.26,0.0,-0.97872,2e-05,3.41907]
[1776421994647,40.41,75238.93,0.0,-0.97895,2e-05,3.38748]
[1776421995655,40.41,75233.21,0.0,-0.97905,2e-05,3.3729]
[1776421999687,40.41,75242.37,0.0,-0.97888,2e-05,3.39731]
[1776422001698,40.41,75252.32,0.0,-0.97869,2e-05,3.42345]
[1776422006732,40.42,75264.94,0.0,-0.97845,2e-05,3.45694]
[1776422008746,40.42,75238.85,0.0,-0.97893,2e-05,3.3897]
[1776422009752,40.42,75227.78,0.0,-0.97914,2e-05,3.36134]
[1776422013783,40.42,75232.85,0.0,-0.97905,2e-05,3.37311]
[1776422014791,40.42,75240.95,0.0,-0.9789,2e-05,3.39422]
[1776422015800,40.42,75253.81,0.0,-0.97865,2e-05,3.42778]
[1776422016804,40.42,75261.48,0.0,-0.97851,2e-05,3.44792]
[1776422018818,40.42,75267.33,0.0,-0.9784,2e-05,3.4634]
[1776422023854,40.42,75269.17,0.0,-0.97836,2e-05,3.46847]
[1776422028889,40.42,75265.41,0.0,-0.97843,2e-05,3.45879]
[1776422031912,40.42,75270.84,0.0,-0.97833,2e-05,3.47314]
[1776422033924,40.42,75277.78,0.0,-0.97819,2e-05,3.49144]
[1776422034943,40.42,75283.95,0.0,-0.97807,2e-05,3.50775]
[1776422036951,40.42,75269.52,0.0,-0.97835,2e-05,3.46956]
[1776422038962,40.42,75274.95,0.0,-0.97825,2e-05,3.48388]
[1776422043996,40.42,75278.61,0.0,-0.97818,2e-05,3.49347]
[1776422045004,40.42,75285.41,0.0,-0.97805,2e-05,3.51146]
[1776422047017,40.42,75293.87,0.0,-0.97788,2e-05,3.53384]
[1776422049033,40.42,75289.68,0.0,-0.97797,2e-05,3.52252]
[1776422054067,40.42,75294.79,0.0,-0.97787,2e-05,3.53579]
[1776422058095,40.42,75300.26,0.0,-0.97777,2e-05,3.55007]
[1776422060110,40.42,75305.99,0.0,-0.97766,2e-05,3.56523]
[1776422064137,40.42,75313.11,0.0,-0.97752,2e-05,3.5839]
[1776422069174,40.42,75318.71,0.0,-0.97741,2e-05,3.5983]
[1776422071189,40.41,75333.25,0.0,-0.97714,2e-05,3.63525]
[1776422072194,40.41,75333.25,0.0,-0.97714,2e-05,3.63503]
[1776422076223,40.41,75340.06,0.0,-0.97701,2e-05,3.65275]
[1776422077230,40.41,75346.23,0.0,-0.97689,2e-05,3.66942]
[1776422078236,40.41,75346.84,0.0,-0.97688,2e-05,3.67081]
[1776422081259,40.41,75332.73,0.0,-0.97717,2e-05,3.63131]
[1776422082267,40.41,75332.67,0.0,-0.97717,2e-05,3.63092]
[1776422087302,40.4,75336.55,0.0,-0.9771,2e-05,3.64036]
[1776422089318,40.4,75341.67,0.0,-0.97701,2e-05,3.65383]
[1776422090323,40.4,75343.42,0.0,-0.97697,2e-05,3.65834]
[1776422093344,40.4,75346.96,0.0,-0.97691,2e-05,3.66713]
[1776422097377,40.4,75336.16,0.0,-0.97713,2e-05,3.63632]
[1776422098380,40.4,75327.99,0.0,-0.9773,2e-05,3.61406]
[1776422099386,40.39,75311.22,0.0,-0.97763,2e-05,3.56821]
[1776422100394,40.39,75304.29,0.0,-0.97777,2e-05,3.54944]
[1776422101401,40.39,75304.69,0.0,-0.97776,2e-05,3.55039]
[1776422103415,40.39,75310.7,0.0,-0.97765,2e-05,3.56629]
[1776422104421,40.39,75317.47,0.0,-0.97751,2e-05,3.5844]
[1776422105434,40.39,75325.92,0.0,-0.97735,2e-05,3.6071]
[1776422107445,40.39,75326.99,0.0,-0.97733,2e-05,3.6094]
[1776422110466,40.39,75333.2,0.0,-0.97721,2e-05,3.62558]
[1776422113485,40.39,75343.18,0.0,-0.97702,2e-05,3.65203]
[1776422117514,40.38,75348.33,0.0,-0.97692,2e-05,3.66496]
[1776422119526,40.38,75355.62,0.0,-0.97678,2e-05,3.68434]
[1776422121540,40.38,75361.33,0.0,-0.97667,2e-05,3.69941]
[1776422122547,40.38,75368.08,0.0,-0.97654,2e-05,3.71773]
[1776422124562,40.38,75363.23,0.0,-0.97664,2e-05,3.70354]
[1776422127588,40.37,75359.99,0.0,-0.97671,2e-05,3.69355]
[1776422132618,40.37,75363.72,0.0,-0.97666,2e-05,3.69998]
[1776422133626,40.37,75371.48,0.0,-0.97651,2e-05,3.7215]
[1776422134636,40.37,75375.24,0.0,-0.97643,2e-05,3.7316]
[1776422136667,40.37,75380.54,0.0,-0.97633,2e-05,3.74562]
[1776422137674,40.36,75369.01,0.0,-0.97657,2e-05,3.71313]
[1776422138681,40.36,75369.47,0.0,-0.97656,2e-05,3.71373]
[1776422143715,40.36,75370.15,0.0,-0.97656,2e-05,3.71393]
[1776422144724,40.36,75362.23,0.0,-0.97673,2e-05,3.6917]
[1776422146737,40.36,75368.66,0.0,-0.9766,2e-05,3.70886]
[1776422151773,40.35,75374.0,0.0,-0.9765,2e-05,3.72199]
[1776422156807,40.35,75378.02,0.0,-0.97643,2e-05,3.73141]
[1776422160835,40.34,75386.39,0.0,-0.97627,2e-05,3.75328]
[1776422165870,40.34,75384.12,0.0,-0.97633,2e-05,3.74501]
[1776422168891,40.33,75376.45,0.0,-0.9765,2e-05,3.72256]
[1776422170907,40.33,75371.24,0.0,-0.97661,2e-05,3.70746]
[1776422175943,40.33,75374.41,0.0,-0.97656,2e-05,3.71467]
[1776422180977,40.32,75370.27,0.0,-0.97665,2e-05,3.70163]
[1776422182989,40.32,75363.63,0.0,-0.97679,2e-05,3.6827]
[1776422188024,40.32,75368.38,0.0,-0.97671,2e-05,3.69445]
[1776422190038,40.32,75373.38,0.0,-0.97661,2e-05,3.70771]
[1776422195085,40.31,75290.2,0.0,-0.97828,2e-05,3.4788]
[1776422196108,40.31,75280.29,0.0,-0.97848,2e-05,3.4521]
[1776422197098,40.31,75280.29,0.0,-0.97847,2e-05,3.45282]
[1776422202134,40.32,75278.53,0.0,-0.9785,2e-05,3.4488]
[1776422203141,40.32,75290.08,0.0,-0.97828,2e-05,3.4794]
[1776422204147,40.32,75293.88,0.0,-0.9782,2e-05,3.48954]
[1776422206175,40.32,75301.19,0.0,-0.97806,2e-05,3.50908]
[1776422208176,40.32,75299.93,0.0,-0.97809,2e-05,3.5058]
[1776422213210,40.32,75302.26,0.0,-0.97804,2e-05,3.51213]
[1776422218247,40.32,75301.09,0.0,-0.97806,2e-05,3.50911]
[1776422223282,40.32,75299.24,0.0,-0.9781,2e-05,3.50431]
[1776422226314,40.32,75304.39,0.0,-0.978,2e-05,3.51812]
[1776422229324,40.32,75307.05,0.0,-0.97794,2e-05,3.52526]
[1776422234360,40.32,75307.83,0.0,-0.97793,2e-05,3.52736]
[1776422239394,40.32,75309.38,0.0,-0.9779,2e-05,3.53152]
[1776422244432,40.32,75315.4,0.0,-0.97778,2e-05,3.54763]
[1776422245440,40.32,75272.17,0.0,-0.97861,2e-05,3.43292]
[1776422246447,40.32,75263.54,0.0,-0.97878,2e-05,3.41052]
[1776422247454,40.32,75263.07,0.0,-0.97878,2e-05,3.4095]
[1776422252489,40.32,75261.55,0.0,-0.97882,2e-05,3.4044]
[1776422255510,40.32,75261.8,0.0,-0.97881,2e-05,3.40558]
[1776422260545,40.33,75260.61,0.0,-0.97882,2e-05,3.40348]
[1776422261562,40.33,75255.04,0.0,-0.97893,2e-05,3.38901]
[1776422263567,40.33,75252.51,0.0,-0.97897,2e-05,3.38297]
[1776422268608,40.33,75246.78,0.0,-0.97907,2e-05,3.36912]
[1776422273637,40.33,75244.25,0.0,-0.97911,2e-05,3.36358]
[1776422277665,40.34,75247.3,0.0,-0.97905,2e-05,3.37219]
[1776422281703,40.34,75250.96,0.0,-0.97898,2e-05,3.38228]
[1776422286729,40.34,75254.7,0.0,-0.9789,2e-05,3.39264]
[1776422291774,40.34,75256.18,0.0,-0.97887,2e-05,3.3971]
[1776422296798,40.34,75256.18,0.0,-0.97887,2e-05,3.39768]
[1776422301845,40.34,75255.45,0.0,-0.97887,2e-05,3.39633]
[1776422306870,40.35,75255.3,0.0,-0.97887,2e-05,3.39648]
[1776422311915,40.35,75257.96,0.0,-0.97883,2e-05,3.4018]
[1776422316938,40.35,75260.67,0.0,-0.97878,2e-05,3.40937]
[1776422321985,40.35,75261.38,0.0,-0.97876,2e-05,3.41171]
[1776422327015,40.35,75263.73,0.0,-0.97871,2e-05,3.41834]
[1776422329030,40.35,75248.97,0.0,-0.97899,2e-05,3.38017]
[1776422330037,40.35,75256.71,0.0,-0.97884,2e-05,3.40042]
[1776422331050,40.35,75257.88,0.0,-0.97882,2e-05,3.40359]
[1776422332059,40.35,75251.97,0.0,-0.97893,2e-05,3.38836]
[1776422334065,40.35,75249.45,0.0,-0.97897,2e-05,3.3821]
[1776422339100,40.36,75249.06,0.0,-0.97898,2e-05,3.38189]
[1776422343127,40.36,75244.5,0.0,-0.97906,2e-05,3.37078]
[1776422345144,40.36,75237.72,0.0,-0.97918,2e-05,3.35368]
[1776422346150,40.36,75229.3,0.0,-0.97933,2e-05,3.33229]
[1776422347157,40.36,75226.71,0.0,-0.97938,2e-05,3.32592]
[1776422349173,40.36,75217.8,0.0,-0.97954,2e-05,3.30373]
[1776422350179,40.36,75197.41,0.0,-0.97991,2e-05,3.25246]
[1776422351186,40.36,75191.25,0.0,-0.98001,2e-05,3.23738]
[1776422352203,40.37,75202.95,0.0,-0.9798,2e-05,3.26721]
[1776422353203,40.37,75202.86,0.0,-0.9798,2e-05,3.26736]
[1776422354207,40.37,75206.53,0.0,-0.97973,2e-05,3.27699]
[1776422359242,40.37,75206.88,0.0,-0.97971,2e-05,3.27959]
[1776422362272,40.38,75225.07,0.0,-0.97937,2e-05,3.32687]
[1776422363270,40.38,75225.07,0.0,-0.97937,2e-05,3.32718]
[1776422364278,40.38,75230.6,0.0,-0.97927,2e-05,3.34161]
[1776422365284,40.38,75232.67,0.0,-0.97923,2e-05,3.34717]
[1776422367298,40.38,75238.57,0.0,-0.97911,2e-05,3.36281]
[1776422369313,40.38,75238.18,0.0,-0.97912,2e-05,3.36221]
[1776422374347,40.38,75238.76,0.0,-0.97911,2e-05,3.36258]
[1776422375355,40.38,75228.7,0.0,-0.9793,2e-05,3.33693]
[1776422376361,40.38,75224.93,0.0,-0.97936,2e-05,3.32752]
[1776422381397,40.39,75224.4,0.0,-0.97936,2e-05,3.32738]
[1776422382412,40.39,75215.62,0.0,-0.97952,2e-05,3.30523]
[1776422383410,40.39,75215.62,0.0,-0.97952,2e-05,3.30551]
[1776422387438,40.39,75211.25,0.0,-0.97959,2e-05,3.29557]
[1776422392484,40.4,75207.16,0.0,-0.97966,2e-05,3.28675]
[1776422396506,40.4,75204.3,0.0,-0.9797,2e-05,3.28084]
[1776422398523,40.4,75209.52,0.0,-0.9796,2e-05,3.29475]
[1776422399525,40.4,75210.19,0.0,-0.97958,2e-05,3.29677]
[1776422400532,40.4,75215.3,0.0,-0.97949,2e-05,3.31008]
[1776422401539,40.41,75215.9,0.0,-0.97947,2e-05,3.31191]
[1776422402554,40.41,75221.92,0.0,-0.97936,2e-05,3.32757]
[1776422404561,40.41,75231.99,0.0,-0.97917,2e-05,3.35395]
[1776422405567,40.41,75238.8,0.0,-0.97904,2e-05,3.37172]
[1776422406573,40.41,75242.09,0.0,-0.97898,2e-05,3.38043]
[1776422409594,40.41,75243.16,0.0,-0.97896,2e-05,3.38375]
[1776422414629,40.41,75243.5,0.0,-0.97894,2e-05,3.38554]
[1776422419666,40.42,75249.59,0.0,-0.97882,2e-05,3.40216]
[1776422423693,40.42,75248.95,0.0,-0.97883,2e-05,3.40105]
[1776422428729,40.42,75250.11,0.0,-0.9788,2e-05,3.40495]
[1776422433762,40.42,75248.15,0.0,-0.97885,2e-05,3.39845]
[1776422438798,40.42,75240.51,0.0,-0.97898,2e-05,3.37943]
[1776422443833,40.43,75242.95,0.0,-0.97893,2e-05,3.38662]
[1776422446854,40.43,75249.71,0.0,-0.9788,2e-05,3.40463]
[1776422447862,40.43,75243.67,0.0,-0.97892,2e-05,3.38896]
[1776422448869,40.43,75233.79,0.0,-0.9791,2e-05,3.36384]
[1776422453920,40.43,75229.47,0.0,-0.97917,2e-05,3.35391]
[1776422458939,40.44,75222.05,0.0,-0.9793,2e-05,3.3361]
[1776422459946,40.44,75222.2,0.0,-0.97929,2e-05,3.33675]
[1776422464997,40.44,75229.25,0.0,-0.97915,2e-05,3.35619]
[1776422466995,40.44,75231.71,0.0,-0.9791,2e-05,3.36302]
[1776422472030,40.45,75233.23,0.0,-0.97907,2e-05,3.36806]
[1776422477067,40.45,75237.96,0.0,-0.97897,2e-05,3.38132]
[1776422481093,40.45,75244.89,0.0,-0.97883,2e-05,3.40007]
[1776422487135,40.45,75246.05,0.0,-0.97881,2e-05,3.40414]
[1776422492170,40.46,75250.57,0.0,-0.97873,2e-05,3.41456]
[1776422497206,40.46,75253.79,0.0,-0.97866,2e-05,3.42364]
[1776422501235,40.46,75263.29,0.0,-0.97848,2e-05,3.44897]
[1776422502241,40.46,75263.74,0.0,-0.97847,2e-05,3.45022]
[1776422507283,40.46,75262.12,0.0,-0.9785,2e-05,3.4463]
[1776422510297,40.46,75271.02,0.0,-0.97833,2e-05,3.46987]
[1776422511305,40.46,75276.01,0.0,-0.97823,2e-05,3.48306]
[1776422513319,40.46,75279.21,0.0,-0.97817,2e-05,3.49153]
[1776422518354,40.46,75280.96,0.0,-0.97813,2e-05,3.49612]
[1776422522382,40.46,75286.13,0.0,-0.97803,2e-05,3.50983]
[1776422524395,40.46,75279.34,0.0,-0.97817,2e-05,3.4918]
[1776422525425,40.46,75281.77,0.0,-0.97812,2e-05,3.49826]
[1776422530461,40.46,75285.32,0.0,-0.97805,2e-05,3.50769]
[1776422535473,40.46,75289.27,0.0,-0.97797,2e-05,3.51814]
[1776422540508,40.46,75293.3,0.0,-0.9779,2e-05,3.52876]
[1776422542522,40.46,75296.4,0.0,-0.97784,2e-05,3.53694]
[1776422547557,40.46,75301.85,0.0,-0.97773,2e-05,3.55121]
[1776422552593,40.46,75303.5,0.0,-0.97772,2e-05,3.55298]
[1776422557628,40.46,75301.28,0.0,-0.97776,2e-05,3.54657]
[1776422562665,40.46,75304.91,0.0,-0.9777,2e-05,3.55588]
[1776422567701,40.45,75301.11,0.0,-0.97777,2e-05,3.54518]
[1776422572733,40.45,75300.61,0.0,-0.97779,2e-05,3.54339]
[1776422573740,40.45,75305.73,0.0,-0.97769,2e-05,3.55701]
[1776422574748,40.45,75306.0,0.0,-0.97768,2e-05,3.5576]
[1776422579787,40.45,75305.65,0.0,-0.9777,2e-05,3.55606]
[1776422580800,40.45,75269.29,0.0,-0.9784,2e-05,3.45936]
[1776422582806,40.45,75213.99,0.0,-0.97943,2e-05,3.31719]
[1776422583842,40.45,75207.81,0.0,-0.97954,2e-05,3.30177]
[1776422586840,40.46,75217.96,0.0,-0.97935,2e-05,3.32846]
[1776422587846,40.46,75227.76,0.0,-0.97916,2e-05,3.35377]
[1776422592881,40.46,75231.59,0.0,-0.97908,2e-05,3.36461]
[1776422597916,40.46,75230.29,0.0,-0.9791,2e-05,3.3623]
[1776422601944,40.47,75222.93,0.0,-0.97923,2e-05,3.34431]
[1776422603990,40.47,75210.13,0.0,-0.97946,2e-05,3.31216]
[1776422607986,40.47,75216.74,0.0,-0.97933,2e-05,3.33013]
[1776422608995,40.47,75209.95,0.0,-0.97946,2e-05,3.31312]
[1776422614060,40.48,75211.69,0.0,-0.97942,2e-05,3.31699]
[1776422615036,40.48,75211.69,0.0,-0.97942,2e-05,3.31727]
[1776422620072,40.48,75213.42,0.0,-0.97938,2e-05,3.32307]
[1776422621079,40.48,75205.6,0.0,-0.97952,2e-05,3.30348]
[1776422623093,40.48,75211.09,0.0,-0.97942,2e-05,3.31802]
[1776422624132,40.48,75195.99,0.0,-0.97969,2e-05,3.28002]
[1776422625114,40.48,75196.13,0.0,-0.97969,2e-05,3.28069]
[1776422626117,40.49,75180.65,0.0,-0.97996,2e-05,3.24213]
[1776422627122,40.49,75179.41,0.0,-0.97998,2e-05,3.23944]
[1776422628129,40.49,75186.85,0.0,-0.97984,2e-05,3.25852]
[1776422629137,40.49,75187.99,0.0,-0.97982,2e-05,3.26178]
[1776422634216,40.49,75183.21,0.0,-0.97989,2e-05,3.25175]
[1776422637193,40.5,75176.14,0.0,-0.98001,2e-05,3.23529]
[1776422642238,40.5,75185.71,0.0,-0.97982,2e-05,3.26139]
[1776422643235,40.52,75189.5,0.0,-0.97973,2e-05,3.27465]
[1776422648270,40.52,75184.58,0.0,-0.9798,2e-05,3.26407]
[1776422650284,40.52,75177.13,0.0,-0.97993,2e-05,3.24614]
[1776422651292,40.52,75173.35,0.0,-0.98,2e-05,3.23709]
[1776422655320,40.53,75173.02,0.0,-0.97999,2e-05,3.23792]
[1776422656327,40.53,75181.92,0.0,-0.97983,2e-05,3.26061]
[1776422657335,40.53,75184.02,0.0,-0.97979,2e-05,3.26626]
[1776422658342,40.53,75177.97,0.0,-0.97989,2e-05,3.25144]
[1776422659347,40.53,75175.82,0.0,-0.97993,2e-05,3.24644]
[1776422664429,40.54,75177.37,0.0,-0.97989,2e-05,3.25227]
[1776422671431,40.55,75177.3,0.0,-0.97988,2e-05,3.25268]
[1776422676466,40.55,75177.78,0.0,-0.97986,2e-05,3.25575]
[1776422677473,40.55,75183.74,0.0,-0.97975,2e-05,3.27108]
[1776422678480,40.56,75187.88,0.0,-0.97965,2e-05,3.28489]
[1776422679488,40.57,75195.99,0.0,-0.97948,2e-05,3.30857]
[1776422680498,40.57,75199.06,0.0,-0.97942,2e-05,3.31664]
[1776422684570,40.58,75205.22,0.0,-0.97928,2e-05,3.33566]
[1776422687550,40.59,75211.02,0.0,-0.97916,2e-05,3.3531]
[1776422691578,40.61,75213.85,0.0,-0.97906,2e-05,3.36632]
[1776422692584,40.61,75230.83,0.0,-0.97874,2e-05,3.4103]
[1776422693590,40.61,75219.22,0.0,-0.97896,2e-05,3.3804]
[1776422694642,40.61,75202.85,0.0,-0.97926,2e-05,3.3386]
[1776422696636,40.61,75200.76,0.0,-0.9793,2e-05,3.33366]
[1776422698640,40.61,75201.8,0.0,-0.97927,2e-05,3.33679]
[1776422702669,40.61,75202.27,0.0,-0.97926,2e-05,3.3389]
[1776422707705,40.62,75200.08,0.0,-0.97929,2e-05,3.3344]
[1776422710726,40.62,75197.25,0.0,-0.97934,2e-05,3.32789]
[1776422712739,40.62,75202.42,0.0,-0.97924,2e-05,3.34155]
[1776422714786,40.62,75202.81,0.0,-0.97923,2e-05,3.34297]
[1776422719788,40.62,75207.75,0.0,-0.97913,2e-05,3.35668]
[1776422723817,40.64,75210.78,0.0,-0.97904,2e-05,3.36855]
[1776422728852,40.65,75213.43,0.0,-0.97896,2e-05,3.37946]
[1776422733885,40.65,75216.57,0.0,-0.97891,2e-05,3.38626]
[1776422738920,40.65,75210.59,0.0,-0.97902,2e-05,3.37175]
[1776422743956,40.66,75211.23,0.0,-0.979,2e-05,3.3744]
[1776422745972,40.66,75209.74,0.0,-0.97902,2e-05,3.37097]
[1776422746976,40.66,75204.04,0.0,-0.97913,2e-05,3.35656]
[1776422747992,40.66,75203.25,0.0,-0.97914,2e-05,3.35477]
[1776422748997,40.66,75193.07,0.0,-0.97932,2e-05,3.32904]
[1776422750013,40.66,75178.85,0.0,-0.97958,2e-05,3.29331]
[1776422751010,40.66,75177.51,0.0,-0.9796,2e-05,3.29027]
[1776422756051,40.67,75175.67,0.0,-0.97962,2e-05,3.28763]
[1776422760085,40.67,75164.45,0.0,-0.97982,2e-05,3.26047]
[1776422761091,40.67,75149.06,0.0,-0.98009,2e-05,3.22292]
[1776422762103,40.67,75130.22,0.0,-0.98041,2e-05,3.17694]
[1776422765157,40.68,75136.03,0.0,-0.9803,2e-05,3.19276]
[1776422767133,40.68,75141.93,0.0,-0.98019,2e-05,3.2078]
[1776422768140,40.68,75144.8,0.0,-0.98014,2e-05,3.21536]
[1776422773175,40.69,75144.96,0.0,-0.98012,2e-05,3.21798]
[1776422777203,40.69,75149.39,0.0,-0.98003,2e-05,3.23112]
[1776422781232,40.7,75162.79,0.0,-0.97978,2e-05,3.26614]
[1776422782238,40.7,75156.21,0.0,-0.97989,2e-05,3.25008]
[1776422787275,40.7,75159.06,0.0,-0.97983,2e-05,3.25876]
[1776422789288,40.71,75164.73,0.0,-0.97972,2e-05,3.27403]
[1776422790295,40.71,75170.57,0.0,-0.97961,2e-05,3.28902]
[1776422794323,40.71,75177.03,0.0,-0.9795,2e-05,3.30446]
[1776422795369,40.71,75183.37,0.0,-0.97938,2e-05,3.32079]
[1776422796337,40.71,75183.37,0.0,-0.97938,2e-05,3.32105]
[1776422797344,40.71,75190.1,0.0,-0.97925,2e-05,3.33838]
[1776422800365,40.71,75199.92,0.0,-0.97907,2e-05,3.36406]
[1776422802379,40.72,75206.63,0.0,-0.97894,2e-05,3.38161]
[1776422807414,40.72,75206.87,0.0,-0.97893,2e-05,3.38306]
[1776422812450,40.72,75207.55,0.0,-0.97891,2e-05,3.38564]
[1776422817483,40.72,75207.43,0.0,-0.97891,2e-05,3.38618]
[1776422819497,40.72,75193.91,0.0,-0.97915,2e-05,3.35188]
[1776422820505,40.72,75179.0,0.0,-0.97943,2e-05,3.3142]
[1776422821513,40.73,75176.45,0.0,-0.97947,2e-05,3.30803]
[1776422825579,40.73,75185.28,0.0,-0.9793,2e-05,3.33152]
[1776422828563,40.73,75186.28,0.0,-0.97928,2e-05,3.33478]
[1776422833596,40.73,75187.01,0.0,-0.97926,2e-05,3.33775]
[1776422838630,40.74,75185.42,0.0,-0.97928,2e-05,3.33505]
[1776422843666,40.74,75193.72,0.0,-0.97911,2e-05,3.35723]
[1776422844673,40.74,75198.97,0.0,-0.97902,2e-05,3.37066]
[1776422845719,40.74,75209.1,0.0,-0.97883,2e-05,3.39702]
[1776422846688,40.74,75209.1,0.0,-0.97883,2e-05,3.39714]
[1776422847694,40.74,75220.07,0.0,-0.97862,2e-05,3.42557]
[1776422850717,40.74,75226.4,0.0,-0.9785,2e-05,3.44218]
[1776422852729,40.74,75232.19,0.0,-0.9784,2e-05,3.45518]
[1776422855803,40.74,75238.33,0.0,-0.97829,2e-05,3.47131]
[1776422859780,40.74,75244.76,0.0,-0.97816,2e-05,3.48822]
[1776422860787,40.74,75252.72,0.0,-0.97801,2e-05,3.50915]
[1776422861794,40.74,75259.1,0.0,-0.97789,2e-05,3.52596]
[1776422862802,40.74,75265.96,0.0,-0.97775,2e-05,3.54408]
[1776422867838,40.74,75267.57,0.0,-0.97773,2e-05,3.54789]
[1776422872874,40.74,75269.25,0.0,-0.9777,2e-05,3.55191]
[1776422875931,40.74,75263.43,0.0,-0.97781,2e-05,3.53596]
[1776422876899,40.74,75263.43,0.0,-0.97781,2e-05,3.53588]
[1776422878913,40.74,75256.4,0.0,-0.97795,2e-05,3.51717]
[1776422879920,40.74,75254.37,0.0,-0.97799,2e-05,3.5117]
[1776422882942,40.74,75260.1,0.0,-0.97788,2e-05,3.52668]
[1776422884958,40.74,75251.86,0.0,-0.97804,2e-05,3.50477]
[1776422889991,40.74,75254.61,0.0,-0.97799,2e-05,3.51182]
[1776422895034,40.74,75256.61,0.0,-0.97795,2e-05,3.51674]
[1776422900061,40.73,75259.49,0.0,-0.9779,2e-05,3.52391]
[1776422905096,40.73,75256.89,0.0,-0.97796,2e-05,3.51657]
[1776422910131,40.73,75258.61,0.0,-0.97793,2e-05,3.52067]
[1776422915166,40.73,75255.15,0.0,-0.97801,2e-05,3.50897]
[1776422918187,40.73,75249.42,0.0,-0.97812,2e-05,3.49372]
[1776422923222,40.73,75250.83,0.0,-0.97809,2e-05,3.49724]
[1776422928257,40.73,75254.12,0.0,-0.97803,2e-05,3.50566]
[1776422929264,40.73,75259.15,0.0,-0.97794,2e-05,3.51887]
[1776422932285,40.73,75263.74,0.0,-0.97785,2e-05,3.53072]
[1776422934299,40.73,75269.21,0.0,-0.97775,2e-05,3.545]
[1776422936361,40.73,75277.07,0.0,-0.97759,2e-05,3.56567]
[1776422938327,40.73,75286.22,0.0,-0.97742,2e-05,3.58982]
[1776422942355,40.72,75278.27,0.0,-0.97758,2e-05,3.56775]
[1776422945376,40.72,75273.42,0.0,-0.97768,2e-05,3.55439]
[1776422950411,40.72,75276.6,0.0,-0.97762,2e-05,3.56215]
[1776422956503,40.72,75272.61,0.0,-0.97771,2e-05,3.55064]
[1776422958469,40.72,75249.87,0.0,-0.97815,2e-05,3.49026]
[1776422959477,40.72,75245.5,0.0,-0.97823,2e-05,3.47878]
[1776422963505,40.72,75251.44,0.0,-0.97812,2e-05,3.49438]
[1776422968538,40.72,75251.8,0.0,-0.97811,2e-05,3.49533]
[1776422973575,40.72,75256.02,0.0,-0.97804,2e-05,3.50422]
[1776422978609,40.72,75255.21,0.0,-0.97806,2e-05,3.50202]
[1776422981632,40.72,75262.08,0.0,-0.97792,2e-05,3.52014]
[1776422982639,40.72,75262.03,0.0,-0.97793,2e-05,3.51996]
[1776422986713,40.72,75265.25,0.0,-0.97787,2e-05,3.52826]
[1776422992710,40.71,75264.74,0.0,-0.97788,2e-05,3.52644]
[1776422996782,40.71,75269.32,0.0,-0.97779,2e-05,3.53823]
[1776423001772,40.71,75274.72,0.0,-0.97769,2e-05,3.55207]
[1776423005801,40.71,75278.31,0.0,-0.97763,2e-05,3.56111]
[1776423010835,40.71,75276.88,0.0,-0.97766,2e-05,3.55661]
[1776423013859,40.71,75263.49,0.0,-0.97792,2e-05,3.52064]
[1776423014863,40.71,75259.7,0.0,-0.978,2e-05,3.51054]
[1776423019898,40.71,75259.91,0.0,-0.97799,2e-05,3.51085]
[1776423024934,40.71,75254.68,0.0,-0.9781,2e-05,3.49675]
[1776423026993,40.71,75245.92,0.0,-0.97826,2e-05,3.47365]
[1776423027957,40.71,75245.92,0.0,-0.97826,2e-05,3.47365]
[1776423032989,40.71,75242.47,0.0,-0.97834,2e-05,3.46249]
[1776423033997,40.71,75231.77,0.0,-0.97855,2e-05,3.4346]
[1776423035003,40.71,75231.74,0.0,-0.97855,2e-05,3.43459]
[1776423037067,40.71,75241.7,0.0,-0.97836,2e-05,3.46072]
[1776423038027,40.71,75241.7,0.0,-0.97835,2e-05,3.4608]
[1776423043061,40.71,75239.86,0.0,-0.97839,2e-05,3.45615]
[1776423046084,40.71,75245.08,0.0,-0.97829,2e-05,3.46991]
[1776423047140,40.71,75248.97,0.0,-0.97821,2e-05,3.48017]
[1776423053132,40.71,75249.56,0.0,-0.9782,2e-05,3.48181]
[1776423057214,40.71,75258.28,0.0,-0.97803,2e-05,3.5048]
[1776423058170,40.71,75258.28,0.0,-0.97803,2e-05,3.50477]
[1776423063205,40.71,75261.28,0.0,-0.97798,2e-05,3.51248]
[1776423068240,40.71,75263.03,0.0,-0.97795,2e-05,3.51688]
[1776423073275,40.71,75267.17,0.0,-0.97787,2e-05,3.52754]
[1776423078311,40.7,75267.1,0.0,-0.97787,2e-05,3.52703]
[1776423081333,40.7,75272.82,0.0,-0.97776,2e-05,3.54199]
[1776423086368,40.7,75271.31,0.0,-0.9778,2e-05,3.53758]
[1776423091402,40.7,75274.67,0.0,-0.97775,2e-05,3.54396]
[1776423096489,40.7,75277.71,0.0,-0.97769,2e-05,3.55167]
[1776423103485,40.7,75276.25,0.0,-0.97772,2e-05,3.54725]
[1776423108521,40.7,75281.63,0.0,-0.97762,2e-05,3.5612]
[1776423113556,40.7,75277.64,0.0,-0.9777,2e-05,3.55014]
[1776423118590,40.7,75279.08,0.0,-0.97768,2e-05,3.55367]
[1776423123626,40.7,75276.21,0.0,-0.97773,2e-05,3.54568]
[1776423126699,40.69,75261.98,0.0,-0.97801,2e-05,3.50777]
[1776423130676,40.69,75255.59,0.0,-0.97813,2e-05,3.4909]
[1776423134703,40.7,75250.41,0.0,-0.97823,2e-05,3.47735]
[1776423139739,40.7,75247.45,0.0,-0.97829,2e-05,3.46968]
[1776423145782,40.7,75245.52,0.0,-0.97832,2e-05,3.46473]
[1776423150817,40.7,75245.05,0.0,-0.97833,2e-05,3.46359]
[1776423155852,40.7,75245.31,0.0,-0.97834,2e-05,3.46227]
[1776423160888,40.7,75247.71,0.0,-0.97829,2e-05,3.46871]
[1776423165923,40.7,75248.31,0.0,-0.97828,2e-05,3.47039]
[1776423170967,40.7,75251.89,0.0,-0.97821,2e-05,3.47982]
[1776423175992,40.7,75251.62,0.0,-0.97822,2e-05,3.47907]
[1776423179013,40.7,75254.61,0.0,-0.97816,2e-05,3.48685]
[1776423184050,40.7,75261.49,0.0,-0.97803,2e-05,3.50477]
[1776423186066,40.7,75264.12,0.0,-0.97798,2e-05,3.51158]
[1776423191101,40.69,75269.11,0.0,-0.97789,2e-05,3.52437]
[1776423196136,40.69,75273.97,0.0,-0.9778,2e-05,3.53683]
[1776423197189,40.69,75284.82,0.0,-0.97759,2e-05,3.56555]
[1776423200164,40.69,75279.02,0.0,-0.9777,2e-05,3.54979]
[1776423205200,40.69,75279.15,0.0,-0.9777,2e-05,3.54953]
[1776423207259,40.69,75289.59,0.0,-0.9775,2e-05,3.57724]
[1776423208225,40.69,75289.59,0.0,-0.9775,2e-05,3.57711]
[1776423213255,40.69,75295.41,0.0,-0.9774,2e-05,3.58981]
[1776423216276,40.69,75300.4,0.0,-0.97731,2e-05,3.60276]
[1776423221311,40.68,75299.41,0.0,-0.97734,2e-05,3.59917]
[1776423226347,40.68,75299.84,0.0,-0.97733,2e-05,3.59942]
[1776423231382,40.68,75300.01,0.0,-0.97734,2e-05,3.59895]
[1776423236417,40.68,75304.26,0.0,-0.97726,2e-05,3.60944]
[1776423241452,40.67,75303.68,0.0,-0.97728,2e-05,3.60689]
[1776423245480,40.67,75308.69,0.0,-0.97719,2e-05,3.61964]
[1776423250515,40.67,75305.47,0.0,-0.97726,2e-05,3.60984]
[1776423255550,40.66,75301.38,0.0,-0.97735,2e-05,3.59768]
[1776423260585,40.66,75301.55,0.0,-0.97735,2e-05,3.59698]
[1776423265619,40.66,75301.53,0.0,-0.97736,2e-05,3.59572]
[1776423270654,40.65,75298.97,0.0,-0.97742,2e-05,3.58763]
[1776423275690,40.65,75297.29,0.0,-0.97748,2e-05,3.5798]
[1776423280724,40.65,75299.72,0.0,-0.97744,2e-05,3.58526]
[1776423285759,40.65,75300.82,0.0,-0.97742,2e-05,3.58711]
[1776423291806,40.64,75301.77,0.0,-0.97742,2e-05,3.58832]
[1776423296841,40.64,75301.47,0.0,-0.97743,2e-05,3.58638]
[1776423301874,40.64,75298.64,0.0,-0.97749,2e-05,3.57774]
[1776423307962,40.63,75301.66,0.0,-0.97744,2e-05,3.58472]
[1776423315972,40.63,75300.97,0.0,-0.97747,2e-05,3.58133]
[1776423321009,40.63,75302.01,0.0,-0.97745,2e-05,3.58319]
[1776423326044,40.62,75305.65,0.0,-0.97739,2e-05,3.59204]
[1776423331078,40.62,75305.43,0.0,-0.97741,2e-05,3.58826]
[1776423337122,40.62,75305.7,0.0,-0.97742,2e-05,3.58787]
[1776423342156,40.61,75308.45,0.0,-0.97737,2e-05,3.59432]
[1776423347190,40.61,75310.9,0.0,-0.97733,2e-05,3.59995]
[1776423352228,40.61,75312.99,0.0,-0.97729,2e-05,3.60465]
[1776423356257,40.61,75319.12,0.0,-0.97718,2e-05,3.62047]
[1776423361293,40.6,75318.98,0.0,-0.97719,2e-05,3.61908]
[1776423366329,40.6,75318.21,0.0,-0.97721,2e-05,3.61601]
[1776423367336,40.6,75316.0,0.0,-0.97726,2e-05,3.60968]
[1776423371365,40.6,75312.54,0.0,-0.97733,2e-05,3.59969]
[1776423372371,40.6,75303.54,0.0,-0.97751,2e-05,3.57533]
[1776423377406,40.6,75291.42,0.0,-0.97775,2e-05,3.54244]
[1776423382442,40.6,75288.68,0.0,-0.97781,2e-05,3.53491]
[1776423387476,40.6,75291.11,0.0,-0.97776,2e-05,3.54114]
[1776423392511,40.6,75294.26,0.0,-0.97771,2e-05,3.54703]
[1776423397546,40.59,75295.27,0.0,-0.9777,2e-05,3.54935]
[1776423402581,40.59,75296.61,0.0,-0.97767,2e-05,3.5525]
[1776423407616,40.59,75297.66,0.0,-0.97766,2e-05,3.55485]
[1776423411645,40.59,75303.44,0.0,-0.97755,2e-05,3.56994]
[1776423416679,40.59,75303.95,0.0,-0.97754,2e-05,3.57072]
[1776423421716,40.59,75304.03,0.0,-0.97754,2e-05,3.57034]
[1776423425743,40.59,75283.99,0.0,-0.97794,2e-05,3.51643]
[1776423430778,40.59,75283.94,0.0,-0.97794,2e-05,3.51612]
[1776423435817,40.59,75279.34,0.0,-0.97803,2e-05,3.50381]
[1776423436825,40.59,75273.81,0.0,-0.97814,2e-05,3.48919]
[1776423437829,40.59,75268.58,0.0,-0.97824,2e-05,3.47544]
[1776423443879,40.59,75268.63,0.0,-0.97823,2e-05,3.47577]
[1776423448957,40.59,75266.77,0.0,-0.97827,2e-05,3.47103]
[1776423454949,40.59,75264.64,0.0,-0.97832,2e-05,3.46339]
[1776423461998,40.59,75261.81,0.0,-0.97838,2e-05,3.45607]
[1776423469097,40.59,75257.19,0.0,-0.97846,2e-05,3.44406]
[1776423473075,40.59,75264.6,0.0,-0.97832,2e-05,3.46349]
[1776423475089,40.59,75270.69,0.0,-0.97821,2e-05,3.47942]
[1776423480124,40.59,75271.87,0.0,-0.97818,2e-05,3.48229]
[1776423485166,40.59,75276.2,0.0,-0.9781,2e-05,3.49353]
[1776423490196,40.59,75276.62,0.0,-0.9781,2e-05,3.49444]
[1776423495232,40.58,75277.03,0.0,-0.97809,2e-05,3.49534]
[1776423500268,40.58,75278.24,0.0,-0.97807,2e-05,3.49834]
[1776423502282,40.58,75285.48,0.0,-0.97793,2e-05,3.51744]
[1776423507329,40.58,75290.5,0.0,-0.97783,2e-05,3.53044]
[1776423512351,40.58,75295.46,0.0,-0.97775,2e-05,3.54109]
[1776423517387,40.58,75297.74,0.0,-0.97771,2e-05,3.54673]
[1776423522421,40.58,75297.87,0.0,-0.97771,2e-05,3.54659]
[1776423527457,40.58,75303.61,0.0,-0.9776,2e-05,3.56138]
[1776423532491,40.58,75303.57,0.0,-0.97761,2e-05,3.56045]
[1776423539540,40.57,75303.8,0.0,-0.97761,2e-05,3.56011]
[1776423545583,40.57,75303.7,0.0,-0.97762,2e-05,3.55908]
[1776423550617,40.57,75305.84,0.0,-0.97758,2e-05,3.56421]
[1776423555653,40.57,75306.34,0.0,-0.97758,2e-05,3.5649]
[1776423560687,40.56,75307.1,0.0,-0.97757,2e-05,3.56619]
[1776423565722,40.56,75304.03,0.0,-0.97763,2e-05,3.5573]
[1776423570759,40.56,75311.73,0.0,-0.97749,2e-05,3.57732]
[1776423575794,40.56,75312.98,0.0,-0.97748,2e-05,3.57776]
[1776423576799,40.56,75302.11,0.0,-0.9777,2e-05,3.5485]
[1776423581833,40.56,75297.99,0.0,-0.97778,2e-05,3.53715]
[1776423586869,40.56,75297.73,0.0,-0.97779,2e-05,3.53615]
[1776423591904,40.56,75298.7,0.0,-0.97777,2e-05,3.53841]
[1776423596938,40.56,75300.34,0.0,-0.97774,2e-05,3.54247]
[1776423601975,40.55,75293.72,0.0,-0.97787,2e-05,3.52455]
[1776423604995,40.55,75285.45,0.0,-0.97803,2e-05,3.50252]
[1776423610030,40.55,75282.28,0.0,-0.97809,2e-05,3.4942]
[1776423614057,40.55,75286.67,0.0,-0.97801,2e-05,3.50586]
[1776423619093,40.55,75287.18,0.0,-0.978,2e-05,3.50714]
[1776423624129,40.55,75288.73,0.0,-0.97797,2e-05,3.51113]
[1776423626141,40.55,75283.59,0.0,-0.97807,2e-05,3.49747]
[1776423631181,40.55,75279.86,0.0,-0.97815,2e-05,3.4854]
[1776423633198,40.55,75265.5,0.0,-0.97843,2e-05,3.44768]
[1776423638289,40.56,75267.57,0.0,-0.97839,2e-05,3.45348]
[1776423643267,40.56,75271.47,0.0,-0.97831,2e-05,3.46394]
[1776423648359,40.56,75268.79,0.0,-0.97836,2e-05,3.45712]
[1776423654345,40.56,75271.75,0.0,-0.9783,2e-05,3.46514]
[1776423655351,40.56,75284.26,0.0,-0.97806,2e-05,3.49818]
[1776423656357,40.56,75291.62,0.0,-0.97792,2e-05,3.51769]
[1776423657365,40.56,75295.05,0.0,-0.97785,2e-05,3.52676]
[1776423662400,40.56,75296.06,0.0,-0.97784,2e-05,3.5291]
[1776423663407,40.56,75285.68,0.0,-0.97804,2e-05,3.50146]
[1776423664414,40.56,75283.84,0.0,-0.97807,2e-05,3.49657]
[1776423669453,40.56,75285.73,0.0,-0.97804,2e-05,3.50156]
[1776423672472,40.56,75291.05,0.0,-0.97793,2e-05,3.51566]
[1776423676501,40.56,75293.22,0.0,-0.97789,2e-05,3.52132]
[1776423680530,40.56,75299.88,0.0,-0.97776,2e-05,3.53893]
[1776423681540,40.55,75305.63,0.0,-0.97765,2e-05,3.55426]
[1776423682545,40.55,75306.78,0.0,-0.97763,2e-05,3.55726]
[1776423687580,40.55,75306.37,0.0,-0.97764,2e-05,3.55575]
[1776423692614,40.55,75299.89,0.0,-0.97778,2e-05,3.53586]
[1776423693621,40.55,75289.19,0.0,-0.97799,2e-05,3.50733]
[1776423694629,40.55,75288.19,0.0,-0.97801,2e-05,3.50468]
[1776423698712,40.55,75283.57,0.0,-0.9781,2e-05,3.49253]
[1776423704698,40.55,75282.56,0.0,-0.97812,2e-05,3.49007]
[1776423709733,40.55,75280.2,0.0,-0.97816,2e-05,3.48392]
[1776423710741,40.55,75295.46,0.0,-0.97787,2e-05,3.52435]
[1776423713761,40.55,75302.08,0.0,-0.97774,2e-05,3.54181]
[1776423718852,40.55,75297.6,0.0,-0.97783,2e-05,3.52945]
[1776423724838,40.55,75296.28,0.0,-0.97786,2e-05,3.52559]
[1776423729873,40.55,75296.57,0.0,-0.97785,2e-05,3.5261]
[1776423734910,40.55,75296.42,0.0,-0.97786,2e-05,3.52543]
[1776423739943,40.55,75295.13,0.0,-0.97789,2e-05,3.52173]
[1776423744979,40.55,75294.18,0.0,-0.97791,2e-05,3.51896]
[1776423750016,40.55,75292.4,0.0,-0.97794,2e-05,3.51402]
[1776423755052,40.55,75291.03,0.0,-0.97798,2e-05,3.50805]
[1776423760083,40.55,75297.1,0.0,-0.97787,2e-05,3.524]
[1776423761090,40.55,75304.43,0.0,-0.97772,2e-05,3.54349]
[1776423767134,40.54,75305.28,0.0,-0.97771,2e-05,3.54522]
[1776423773176,40.54,75306.33,0.0,-0.9777,2e-05,3.54739]
[1776423778210,40.54,75308.66,0.0,-0.97766,2e-05,3.55302]
[1776423782249,40.54,75321.57,0.0,-0.97741,2e-05,3.58712]
[1776423783261,40.54,75330.53,0.0,-0.97723,2e-05,3.61114]
[1776423784263,40.54,75338.07,0.0,-0.97708,2e-05,3.63138]
[1776423787284,40.54,75344.03,0.0,-0.97697,2e-05,3.64679]
[1776423790303,40.53,75340.35,0.0,-0.97705,2e-05,3.63591]
[1776423795338,40.53,75337.59,0.0,-0.97711,2e-05,3.62713]
[1776423799425,40.53,75331.52,0.0,-0.97724,2e-05,3.60969]
[1776423805410,40.52,75335.02,0.0,-0.97718,2e-05,3.61791]
[1776423810445,40.52,75338.26,0.0,-0.97712,2e-05,3.62559]
[1776423812467,40.52,75354.18,0.0,-0.97682,2e-05,3.66635]
[1776423814475,40.52,75347.24,0.0,-0.97696,2e-05,3.64675]
[1776423815497,40.52,75346.1,0.0,-0.97699,2e-05,3.64338]
[1776423817504,40.52,75351.22,0.0,-0.97689,2e-05,3.65688]
[1776423820525,40.51,75355.36,0.0,-0.97681,2e-05,3.66742]
[1776423825561,40.51,75354.14,0.0,-0.97685,2e-05,3.66269]
[1776423830596,40.51,75355.08,0.0,-0.97684,2e-05,3.66401]
[1776423833617,40.5,75368.51,0.0,-0.97657,2e-05,3.70026]
[1776423834629,40.5,75362.97,0.0,-0.97669,2e-05,3.68465]
[1776423835632,40.5,75363.62,0.0,-0.97667,2e-05,3.68617]
[1776423838652,40.5,75370.14,0.0,-0.97655,2e-05,3.70334]
[1776423843688,40.5,75373.31,0.0,-0.97649,2e-05,3.71062]
[1776423848725,40.49,75372.89,0.0,-0.97651,2e-05,3.708]
[1776423850739,40.49,75366.11,0.0,-0.97666,2e-05,3.68871]
[1776423852764,40.49,75367.74,0.0,-0.97663,2e-05,3.69273]
[1776423854779,40.49,75373.95,0.0,-0.9765,2e-05,3.70938]
[1776423860820,40.48,75374.06,0.0,-0.97651,2e-05,3.70805]
[1776423865897,40.48,75375.07,0.0,-0.97651,2e-05,3.70927]
[1776423871909,40.47,75375.24,0.0,-0.97653,2e-05,3.70596]
[1776423872907,40.47,75367.1,0.0,-0.97669,2e-05,3.68325]
[1776423873914,40.47,75355.23,0.0,-0.97694,2e-05,3.65047]
[1776423878948,40.47,75353.95,0.0,-0.97697,2e-05,3.64614]
[1776423886039,40.47,75354.8,0.0,-0.97696,2e-05,3.64728]
[1776423892039,40.47,75356.32,0.0,-0.97694,2e-05,3.65034]
[1776423898081,40.46,75356.29,0.0,-0.97695,2e-05,3.64912]
[1776423903116,40.46,75357.39,0.0,-0.97693,2e-05,3.65114]
[1776423909160,40.46,75356.47,0.0,-0.97696,2e-05,3.64748]
[1776423915200,40.45,75359.96,0.0,-0.9769,2e-05,3.65581]
[1776423920235,40.45,75360.07,0.0,-0.9769,2e-05,3.65506]
[1776423922249,40.45,75368.43,0.0,-0.97674,2e-05,3.67759]
[1776423927281,40.45,75372.67,0.0,-0.97666,2e-05,3.68803]
[1776423932319,40.44,75374.53,0.0,-0.97665,2e-05,3.68964]
[1776423937354,40.44,75375.12,0.0,-0.97664,2e-05,3.68999]
[1776423942389,40.44,75375.84,0.0,-0.97664,2e-05,3.69073]
[1776423943396,40.43,75365.59,0.0,-0.97685,2e-05,3.66227]
[1776423948432,40.43,75355.92,0.0,-0.97705,2e-05,3.63485]
[1776423953467,40.43,75357.45,0.0,-0.97703,2e-05,3.63829]
[1776423960515,40.43,75360.68,0.0,-0.97697,2e-05,3.64601]
[1776423965552,40.42,75361.29,0.0,-0.97696,2e-05,3.64686]
[1776423970587,40.42,75363.08,0.0,-0.97693,2e-05,3.65095]
[1776423975629,40.42,75363.96,0.0,-0.97692,2e-05,3.65267]
[1776423976680,40.42,75320.23,0.0,-0.97779,2e-05,3.53393]
[1776423977645,40.42,75320.23,0.0,-0.97779,2e-05,3.53396]
[1776423981672,40.42,75329.13,0.0,-0.97762,2e-05,3.55797]
[1776423982680,40.42,75337.08,0.0,-0.97746,2e-05,3.5794]
[1776423983687,40.42,75341.28,0.0,-0.97738,2e-05,3.59022]
[1776423985701,40.41,75340.29,0.0,-0.97741,2e-05,3.58602]
[1776423990736,40.41,75346.14,0.0,-0.9773,2e-05,3.60074]
[1776423992750,40.41,75348.09,0.0,-0.97728,2e-05,3.60359]
[1776423998792,40.41,75350.2,0.0,-0.97724,2e-05,3.60853]
[1776424003830,40.41,75352.53,0.0,-0.9772,2e-05,3.61417]
[1776424006899,40.41,75358.53,0.0,-0.97708,2e-05,3.63006]
[1776424014906,40.4,75360.74,0.0,-0.97705,2e-05,3.63468]
[1776424015962,40.4,75355.7,0.0,-0.97715,2e-05,3.62074]
[1776424016969,40.4,75355.7,0.0,-0.97715,2e-05,3.62059]
[1776424022962,40.4,75357.73,0.0,-0.97712,2e-05,3.62524]
[1776424027039,40.4,75363.34,0.0,-0.97701,2e-05,3.63996]
[1776424033032,40.39,75365.01,0.0,-0.97699,2e-05,3.64352]
[1776424038068,40.39,75364.61,0.0,-0.977,2e-05,3.64157]
[1776424040082,40.39,75373.97,0.0,-0.97681,2e-05,3.66695]
[1776424041088,40.39,75377.9,0.0,-0.97673,2e-05,3.67757]
[1776424045116,40.39,75377.67,0.0,-0.97675,2e-05,3.676]
[1776424047179,40.39,75386.54,0.0,-0.97657,2e-05,3.70006]
[1776424049144,40.38,75389.12,0.0,-0.97652,2e-05,3.70669]
[1776424054179,40.38,75390.45,0.0,-0.97652,2e-05,3.7067]
[1776424059214,40.38,75393.43,0.0,-0.97647,2e-05,3.71347]
[1776424064250,40.37,75395.13,0.0,-0.97644,2e-05,3.71661]
[1776424069285,40.37,75395.64,0.0,-0.97645,2e-05,3.71637]
[1776424074368,40.36,75397.04,0.0,-0.97643,2e-05,3.7186]
[1776424080367,40.36,75401.72,0.0,-0.97635,2e-05,3.7296]
[1776424084391,40.35,75409.69,0.0,-0.97619,2e-05,3.7505]
[1776424085399,40.35,75410.37,0.0,-0.97618,2e-05,3.75203]
[1776424088419,40.35,75415.39,0.0,-0.97609,2e-05,3.76498]
[1776424092447,40.35,75420.75,0.0,-0.97599,2e-05,3.77849]
[1776424097482,40.34,75427.47,0.0,-0.97586,2e-05,3.7954]
[1776424099496,40.34,75429.73,0.0,-0.97582,2e-05,3.80089]
[1776424104531,40.33,75427.1,0.0,-0.97589,2e-05,3.79117]
[1776424105586,40.33,75420.51,0.0,-0.97603,2e-05,3.77212]
[1776424107552,40.33,75414.17,0.0,-0.97617,2e-05,3.75342]
[1776424108560,40.33,75412.29,0.0,-0.97622,2e-05,3.74774]
[1776424113599,40.32,75408.61,0.0,-0.97632,2e-05,3.73282]
[1776424118634,40.32,75407.16,0.0,-0.97637,2e-05,3.72686]
[1776424123669,40.31,75406.25,0.0,-0.9764,2e-05,3.72235]
[1776424128703,40.3,75405.56,0.0,-0.97643,2e-05,3.71847]
[1776424133738,40.3,75406.74,0.0,-0.97642,2e-05,3.71979]
[1776424135802,40.3,75399.86,0.0,-0.97657,2e-05,3.69984]
[1776424137767,40.3,75391.46,0.0,-0.97675,2e-05,3.67587]
[1776424138774,40.29,75376.3,0.0,-0.97706,2e-05,3.63387]
[1776424143809,40.29,75370.98,0.0,-0.97717,2e-05,3.61814]
[1776424144816,40.29,75364.21,0.0,-0.97731,2e-05,3.59949]
[1776424149854,40.29,75372.56,0.0,-0.97715,2e-05,3.62148]
[1776424152875,40.29,75377.75,0.0,-0.97705,2e-05,3.63504]
[1776424154889,40.29,75383.27,0.0,-0.97694,2e-05,3.64972]
[1776424158925,40.28,75403.33,0.0,-0.97654,2e-05,3.70418]
[1776424159933,40.28,75400.65,0.0,-0.97659,2e-05,3.69638]
[1776424166018,40.28,75394.21,0.0,-0.97674,2e-05,3.67657]
[1776424170003,40.27,75387.46,0.0,-0.97689,2e-05,3.65672]
[1776424172019,40.27,75385.96,0.0,-0.97694,2e-05,3.64985]
[1776424173024,40.27,75391.23,0.0,-0.97683,2e-05,3.66413]
[1776424174031,40.27,75396.28,0.0,-0.97673,2e-05,3.67782]
[1776424176088,40.27,75399.49,0.0,-0.97667,2e-05,3.68613]
[1776424182087,40.26,75402.98,0.0,-0.97661,2e-05,3.69407]
[1776424187125,40.26,75404.33,0.0,-0.97659,2e-05,3.69639]
[1776424192184,40.26,75407.39,0.0,-0.97654,2e-05,3.70349]
[1776424194198,40.26,75402.0,0.0,-0.97666,2e-05,3.68794]
[1776424196228,40.25,75400.93,0.0,-0.97668,2e-05,3.68448]
[1776424201260,40.25,75395.58,0.0,-0.9768,2e-05,3.66846]
[1776424202263,40.25,75393.26,0.0,-0.97685,2e-05,3.66184]
[1776424207298,40.24,75396.67,0.0,-0.9768,2e-05,3.6685]
[1776424212334,40.24,75396.87,0.0,-0.9768,2e-05,3.66803]
[1776424219385,40.24,75399.08,0.0,-0.97677,2e-05,3.67263]
[1776424223414,40.23,75393.86,0.0,-0.97688,2e-05,3.65735]
[1776424226442,40.23,75387.95,0.0,-0.97701,2e-05,3.64047]
[1776424229459,40.23,75383.12,0.0,-0.97711,2e-05,3.62668]
[1776424230466,40.23,75376.46,0.0,-0.97724,2e-05,3.60829]
[1776424231474,40.23,75375.9,0.0,-0.97727,2e-05,3.60442]
[1776424236516,40.23,75378.77,0.0,-0.97722,2e-05,3.61164]
[1776424241543,40.23,75377.58,0.0,-0.97725,2e-05,3.6077]
[1776424246586,40.22,75377.03,0.0,-0.97726,2e-05,3.60547]
[1776424251613,40.22,75379.3,0.0,-0.97722,2e-05,3.61093]
[1776424253627,40.22,75378.16,0.0,-0.97725,2e-05,3.60747]
[1776424255641,40.22,75370.55,0.0,-0.9774,2e-05,3.5864]
[1776424257663,40.22,75367.46,0.0,-0.97747,2e-05,3.57774]
[1776424262690,40.22,75368.06,0.0,-0.97746,2e-05,3.57877]
[1776424267733,40.22,75370.77,0.0,-0.97741,2e-05,3.58556]
[1776424274775,40.21,75369.81,0.0,-0.97743,2e-05,3.58199]
[1776424279815,40.21,75364.19,0.0,-0.97755,2e-05,3.56615]
[1776424284846,40.21,75360.46,0.0,-0.97763,2e-05,3.55558]
[1776424289880,40.21,75359.79,0.0,-0.97765,2e-05,3.55331]
[1776424294915,40.21,75362.53,0.0,-0.97761,2e-05,3.55802]
[1776424297946,40.21,75371.38,0.0,-0.97743,2e-05,3.58171]
[1776424298943,40.21,75371.38,0.0,-0.97744,2e-05,3.58155]
[1776424301965,40.21,75365.82,0.0,-0.97755,2e-05,3.56604]
[1776424302972,40.21,75352.04,0.0,-0.97782,2e-05,3.52877]
[1776424308016,40.2,75346.69,0.0,-0.97793,2e-05,3.51417]
[1776424313042,40.2,75347.91,0.0,-0.97791,2e-05,3.51723]
[1776424317070,40.2,75339.64,0.0,-0.97807,2e-05,3.49492]
[1776424321096,40.2,75337.74,0.0,-0.97811,2e-05,3.48981]
[1776424326131,40.2,75336.67,0.0,-0.97813,2e-05,3.48693]
[1776424331167,40.2,75331.72,0.0,-0.97822,2e-05,3.47379]
[1776424336201,40.2,75332.11,0.0,-0.97822,2e-05,3.4749]
[1776424341236,40.2,75336.87,0.0,-0.97812,2e-05,3.48761]
[1776424346273,40.2,75337.56,0.0,-0.97811,2e-05,3.48941]
[1776424351307,40.2,75338.29,0.0,-0.97811,2e-05,3.48913]
[1776424358366,40.2,75340.55,0.0,-0.97807,2e-05,3.4951]
[1776424366411,40.2,75342.44,0.0,-0.97803,2e-05,3.50003]
[1776424371447,40.2,75346.1,0.0,-0.97796,2e-05,3.50975]
[1776424376486,40.2,75346.82,0.0,-0.97795,2e-05,3.51159]
[1776424381518,40.2,75335.37,0.0,-0.97817,2e-05,3.48093]
[1776424382524,40.2,75328.23,0.0,-0.97831,2e-05,3.462]
[1776424383533,40.2,75322.49,0.0,-0.97842,2e-05,3.44687]
[1776424384538,40.2,75318.27,0.0,-0.9785,2e-05,3.43583]
[1776424389573,40.2,75319.69,0.0,-0.97847,2e-05,3.44013]
[1776424395615,40.21,75319.94,0.0,-0.97846,2e-05,3.4414]
[1776424398648,40.21,75325.14,0.0,-0.97835,2e-05,3.45544]
[1776424401656,40.21,75326.63,0.0,-0.97832,2e-05,3.45961]
[1776424406693,40.21,75327.78,0.0,-0.9783,2e-05,3.46301]
[1776424411728,40.21,75331.3,0.0,-0.97824,2e-05,3.47044]
[1776424416763,40.21,75329.74,0.0,-0.97827,2e-05,3.46656]
[1776424421800,40.21,75328.64,0.0,-0.97829,2e-05,3.4639]
[1776424426833,40.21,75330.33,0.0,-0.97826,2e-05,3.46864]
[1776424428858,40.21,75336.82,0.0,-0.97813,2e-05,3.48598]
[1776424430861,40.21,75338.75,0.0,-0.97809,2e-05,3.49118]
[1776424432875,40.21,75343.93,0.0,-0.97799,2e-05,3.505]
[1776424437909,40.21,75345.39,0.0,-0.97796,2e-05,3.50879]
[1776424442946,40.21,75345.13,0.0,-0.97797,2e-05,3.50796]
[1776424447982,40.21,75345.45,0.0,-0.97796,2e-05,3.50873]
[1776424453016,40.21,75346.57,0.0,-0.97794,2e-05,3.51166]
[1776424458051,40.21,75348.37,0.0,-0.97791,2e-05,3.51639]
[1776424463088,40.21,75351.88,0.0,-0.97784,2e-05,3.5257]
[1776424468123,40.21,75351.38,0.0,-0.97785,2e-05,3.52422]
[1776424473159,40.21,75351.3,0.0,-0.97787,2e-05,3.52168]
[1776424479211,40.21,75350.38,0.0,-0.97788,2e-05,3.5191]
[1776424485242,40.21,75351.43,0.0,-0.97786,2e-05,3.5218]
[1776424493298,40.21,75351.71,0.0,-0.97786,2e-05,3.52238]
[1776424498334,40.21,75346.61,0.0,-0.97796,2e-05,3.50862]
[1776424499351,40.21,75337.23,0.0,-0.97814,2e-05,3.48357]
[1776424501356,40.21,75333.22,0.0,-0.97822,2e-05,3.47296]
[1776424503368,40.21,75335.12,0.0,-0.97818,2e-05,3.47817]
[1776424505383,40.21,75336.65,0.0,-0.97815,2e-05,3.48237]
[1776424510417,40.21,75340.85,0.0,-0.97807,2e-05,3.49388]
[1776424514446,40.21,75344.02,0.0,-0.97801,2e-05,3.5025]
[1776424518474,40.21,75350.7,0.0,-0.97787,2e-05,3.52046]
[1776424519508,40.21,75378.48,0.0,-0.97732,2e-05,3.59565]
[1776424521508,40.21,75384.83,0.0,-0.97719,2e-05,3.61342]
[1776424522513,40.21,75377.48,0.0,-0.97734,2e-05,3.59316]
[1776424523519,40.21,75375.31,0.0,-0.97739,2e-05,3.58711]
[1776424528554,40.21,75373.08,0.0,-0.97744,2e-05,3.58036]
[1776424533591,40.21,75370.77,0.0,-0.9775,2e-05,3.5712]
[1776424538629,40.2,75375.5,0.0,-0.97742,2e-05,3.58192]
[1776424543662,40.18,75369.77,0.0,-0.97758,2e-05,3.55996]
[1776424548697,40.18,75372.51,0.0,-0.97753,2e-05,3.56674]
[1776424553734,40.18,75371.99,0.0,-0.97755,2e-05,3.56464]
[1776424558770,40.18,75373.64,0.0,-0.97752,2e-05,3.56842]
[1776424561800,40.18,75380.61,0.0,-0.97739,2e-05,3.58694]
[1776424562818,40.18,75384.26,0.0,-0.97731,2e-05,3.59672]
[1776424564814,40.18,75392.56,0.0,-0.97715,2e-05,3.61904]
[1776424567836,40.17,75384.15,0.0,-0.97732,2e-05,3.59539]
[1776424568841,40.17,75383.11,0.0,-0.97735,2e-05,3.59238]
[1776424573876,40.17,75381.44,0.0,-0.97739,2e-05,3.58703]
[1776424579933,40.17,75383.92,0.0,-0.97734,2e-05,3.59288]
[1776424584953,40.17,75386.11,0.0,-0.9773,2e-05,3.59812]
[1776424590996,40.16,75387.46,0.0,-0.97728,2e-05,3.60095]
[1776424596031,40.16,75387.38,0.0,-0.9773,2e-05,3.59784]
[1776424601066,40.16,75389.65,0.0,-0.97726,2e-05,3.60341]
[1776424608115,40.16,75389.98,0.0,-0.97726,2e-05,3.60342]
[1776424615164,40.16,75385.43,0.0,-0.97736,2e-05,3.59018]
[1776424620215,40.15,75384.11,0.0,-0.97739,2e-05,3.58607]
[1776424623221,40.15,75389.61,0.0,-0.97728,2e-05,3.60075]
[1776424628255,40.15,75388.12,0.0,-0.97732,2e-05,3.59602]
[1776424633290,40.15,75391.1,0.0,-0.97726,2e-05,3.6035]
[1776424638326,40.15,75393.47,0.0,-0.97722,2e-05,3.60926]
[1776424643360,40.15,75397.26,0.0,-0.97715,2e-05,3.61872]
[1776424646381,40.14,75403.94,0.0,-0.97702,2e-05,3.63663]
[1776424647389,40.14,75407.64,0.0,-0.97694,2e-05,3.64665]
[1776424652424,40.14,75405.41,0.0,-0.97701,2e-05,3.63731]
[1776424657459,40.14,75407.04,0.0,-0.97698,2e-05,3.64089]
[1776424662494,40.14,75406.38,0.0,-0.977,2e-05,3.63818]
[1776424668535,40.13,75406.23,0.0,-0.97701,2e-05,3.6368]
[1776424673572,40.13,75407.51,0.0,-0.97699,2e-05,3.63957]
[1776424677600,40.13,75414.67,0.0,-0.97685,2e-05,3.65878]
[1776424678608,40.13,75413.84,0.0,-0.97687,2e-05,3.65631]
[1776424684649,40.11,75412.31,0.0,-0.97694,2e-05,3.64668]
[1776424686665,40.11,75409.87,0.0,-0.97702,2e-05,3.63663]
[1776424691702,40.09,75413.37,0.0,-0.977,2e-05,3.63893]
[1776424693712,40.08,75415.4,0.0,-0.97696,2e-05,3.64421]
[1776424694720,40.08,75422.8,0.0,-0.97681,2e-05,3.66453]
[1776424695726,40.08,75427.4,0.0,-0.97672,2e-05,3.67711]
[1776424697740,40.08,75429.91,0.0,-0.97667,2e-05,3.68364]
[1776424700783,40.08,75435.02,0.0,-0.97657,2e-05,3.69718]
[1776424702775,40.08,75436.5,0.0,-0.97654,2e-05,3.70081]
[1776424706814,40.08,75439.57,0.0,-0.97649,2e-05,3.70828]
[1776424707815,40.08,75449.41,0.0,-0.97629,2e-05,3.73562]
[1776424708821,40.07,75447.28,0.0,-0.97633,2e-05,3.7293]
[1776424713852,40.07,75449.58,0.0,-0.97631,2e-05,3.7319]
[1776424718887,40.07,75447.31,0.0,-0.97637,2e-05,3.72402]
[1776424723923,40.06,75446.38,0.0,-0.9764,2e-05,3.72]
[1776424728957,40.06,75448.95,0.0,-0.97636,2e-05,3.72582]
[1776424730999,40.06,75455.98,0.0,-0.97621,2e-05,3.74505]
[1776424731978,40.06,75455.98,0.0,-0.97622,2e-05,3.74474]
[1776424737015,40.05,75456.73,0.0,-0.97621,2e-05,3.74525]
[1776424742052,40.05,75454.8,0.0,-0.97625,2e-05,3.73993]
[1776424747086,40.06,75455.1,0.0,-0.97623,2e-05,3.74347]
[1776424748094,40.06,75461.7,0.0,-0.97608,2e-05,3.76266]
[1776424749101,40.06,75462.42,0.0,-0.97606,2e-05,3.76521]
[1776424751237,40.06,75468.49,0.0,-0.97593,2e-05,3.78294]
[1776424752127,40.07,75468.49,0.0,-0.97593,2e-05,3.78391]
[1776424753134,40.07,75476.07,0.0,-0.97576,2e-05,3.80641]
[1776424757170,40.08,75481.27,0.0,-0.97562,2e-05,3.82538]
[1776424758178,40.08,75487.77,0.0,-0.97547,2e-05,3.84502]
[1776424763211,40.1,75486.36,0.0,-0.97546,2e-05,3.84597]
[1776424768246,40.11,75487.49,0.0,-0.9754,2e-05,3.85422]
[1776424772276,40.12,75468.72,0.0,-0.97579,2e-05,3.80107]
[1776424774290,40.11,75445.68,0.0,-0.97629,2e-05,3.73351]
[1776424775297,40.11,75452.63,0.0,-0.97615,2e-05,3.75278]
[1776424780332,40.11,75452.1,0.0,-0.97617,2e-05,3.75062]
[1776424781359,40.11,75441.1,0.0,-0.97639,2e-05,3.72024]
[1776424782350,40.11,75441.1,0.0,-0.97639,2e-05,3.71999]
[1776424789397,40.1,75441.64,0.0,-0.9764,2e-05,3.7198]
[1776424794431,40.1,75446.21,0.0,-0.9763,2e-05,3.73222]
[1776424799466,40.1,75441.96,0.0,-0.9764,2e-05,3.71904]
[1776424801498,40.1,75435.34,0.0,-0.97654,2e-05,3.70003]
[1776424803497,40.1,75425.02,0.0,-0.97676,2e-05,3.67089]
[1776424805512,40.1,75417.07,0.0,-0.97692,2e-05,3.64857]
[1776424807524,40.1,75423.52,0.0,-0.97679,2e-05,3.66616]
[1776424812561,40.09,75424.71,0.0,-0.97678,2e-05,3.66864]
[1776424814573,40.09,75418.51,0.0,-0.9769,2e-05,3.65114]
[1776424817597,40.09,75416.09,0.0,-0.97696,2e-05,3.64406]
[1776424822628,40.09,75419.71,0.0,-0.97689,2e-05,3.65347]
[1776424827664,40.09,75424.42,0.0,-0.9768,2e-05,3.66586]
[1776424828671,40.09,75416.97,0.0,-0.97695,2e-05,3.64508]
[1776424829685,40.09,75415.58,0.0,-0.97698,2e-05,3.64112]
[1776424834713,40.09,75412.12,0.0,-0.97707,2e-05,3.62882]
[1776424839748,40.08,75412.17,0.0,-0.97707,2e-05,3.62855]
[1776424840756,40.08,75418.21,0.0,-0.97695,2e-05,3.64514]
[1776424841785,40.08,75424.43,0.0,-0.97682,2e-05,3.66225]
[1776424843777,40.08,75428.69,0.0,-0.97673,2e-05,3.67383]
[1776424848812,40.08,75428.78,0.0,-0.97674,2e-05,3.67329]
[1776424853847,40.08,75428.44,0.0,-0.97675,2e-05,3.67156]
[1776424857876,40.08,75433.92,0.0,-0.97664,2e-05,3.68619]
[1776424858883,40.08,75433.62,0.0,-0.97665,2e-05,3.68517]
[1776424863921,40.07,75433.54,0.0,-0.97666,2e-05,3.68398]
[1776424868955,40.07,75430.42,0.0,-0.97673,2e-05,3.6743]
[1776424869962,40.07,75435.93,0.0,-0.97662,2e-05,3.68945]
[1776424870966,40.07,75440.05,0.0,-0.97654,2e-05,3.70074]
[1776424871997,40.07,75451.19,0.0,-0.97631,2e-05,3.73174]
[1776424872991,40.07,75451.19,0.0,-0.97631,2e-05,3.73145]
[1776424873992,40.07,75461.57,0.0,-0.97609,2e-05,3.76104]
[1776424875002,40.07,75465.98,0.0,-0.97599,2e-05,3.77379]
[1776424876012,40.07,75474.24,0.0,-0.97582,2e-05,3.79751]
[1776424878025,40.08,75477.62,0.0,-0.97573,2e-05,3.8093]
[1776424879029,40.08,75471.66,0.0,-0.97585,2e-05,3.79335]
[1776424880042,40.08,75471.43,0.0,-0.97585,2e-05,3.79289]
[1776424885070,40.08,75469.87,0.0,-0.97587,2e-05,3.78973]
[1776424890105,40.1,75470.31,0.0,-0.97582,2e-05,3.79635]
[1776424895142,40.11,75469.59,0.0,-0.97581,2e-05,3.79734]
[1776424900177,40.13,75468.27,0.0,-0.97579,2e-05,3.79992]
[1776424905213,40.14,75474.39,0.0,-0.97562,2e-05,3.82257]
[1776424907258,40.15,75482.81,0.0,-0.97543,2e-05,3.84872]
[1776424911254,40.15,75478.77,0.0,-0.9755,2e-05,3.83936]
[1776424916289,40.17,75472.64,0.0,-0.97559,2e-05,3.82686]
[1776424921326,40.18,75474.96,0.0,-0.9755,2e-05,3.8386]
[1776424922332,40.18,75482.49,0.0,-0.97533,2e-05,3.86121]
[1776424924345,40.19,75487.39,0.0,-0.97521,2e-05,3.87724]
[1776424930387,40.2,75486.46,0.0,-0.97519,2e-05,3.88019]
[1776424935426,40.22,75483.87,0.0,-0.97521,2e-05,3.87735]
[1776424940457,40.23,75483.32,0.0,-0.97519,2e-05,3.88034]
[1776424945492,40.24,75481.31,0.0,-0.9752,2e-05,3.87906]
[1776424947538,40.24,75467.77,0.0,-0.97547,2e-05,3.84202]
[1776424952541,40.26,75469.34,0.0,-0.97542,2e-05,3.84902]
[1776424957608,40.27,75470.65,0.0,-0.97535,2e-05,3.85755]
[1776424962611,40.28,75472.02,0.0,-0.97529,2e-05,3.86623]
[1776424967678,40.29,75467.8,0.0,-0.97534,2e-05,3.85883]
[1776424973688,40.31,75467.9,0.0,-0.9753,2e-05,3.8637]
[1776424978723,40.32,75470.61,0.0,-0.97522,2e-05,3.87506]
[1776424983765,40.33,75470.95,0.0,-0.97518,2e-05,3.88079]
[1776424988798,40.34,75468.82,0.0,-0.97519,2e-05,3.87936]
[1776424995849,40.36,75467.15,0.0,-0.97517,2e-05,3.88106]
[1776425000883,40.37,75466.19,0.0,-0.97516,2e-05,3.8829]
[1776425005918,40.38,75466.6,0.0,-0.97511,2e-05,3.88862]
[1776425010955,40.39,75464.44,0.0,-0.97515,2e-05,3.8839]
[1776425018033,40.4,75461.63,0.0,-0.97518,2e-05,3.87888]
[1776425023051,40.41,75460.17,0.0,-0.97518,2e-05,3.87911]
[1776425028108,40.42,75457.55,0.0,-0.97522,2e-05,3.87352]
[1776425033121,40.41,75458.44,0.0,-0.97522,2e-05,3.8739]
[1776425038177,40.42,75458.36,0.0,-0.97521,2e-05,3.87497]
[1776425043191,40.42,75457.29,0.0,-0.97522,2e-05,3.87377]
[1776425045207,40.43,75463.24,0.0,-0.97508,2e-05,3.89258]
[1776425048247,40.43,75465.49,0.0,-0.97501,2e-05,3.90152]
[1776425051247,40.44,75459.73,0.0,-0.97512,2e-05,3.88737]
[1776425055275,40.45,75453.6,0.0,-0.97522,2e-05,3.87311]
[1776425060310,40.45,75453.89,0.0,-0.97522,2e-05,3.87429]
[1776425065345,40.45,75453.85,0.0,-0.9752,2e-05,3.87664]
[1776425071387,40.45,75453.22,0.0,-0.97523,2e-05,3.87222]
[1776425077430,40.45,75453.51,0.0,-0.97522,2e-05,3.87279]
[1776425082464,40.45,75453.81,0.0,-0.97522,2e-05,3.87343]
[1776425087499,40.45,75453.65,0.0,-0.97522,2e-05,3.87273]
[1776425092533,40.45,75454.54,0.0,-0.97521,2e-05,3.87503]
[1776425097568,40.45,75454.26,0.0,-0.97521,2e-05,3.87395]
[1776425102603,40.45,75462.61,0.0,-0.97504,2e-05,3.89759]
[1776425106633,40.46,75468.59,0.0,-0.97489,2e-05,3.91703]
[1776425111668,40.46,75475.38,0.0,-0.97473,2e-05,3.93779]
[1776425113681,40.46,75466.17,0.0,-0.97493,2e-05,3.9118]
[1776425118739,40.47,75460.15,0.0,-0.97503,2e-05,3.8985]
[1776425123752,40.47,75457.5,0.0,-0.97508,2e-05,3.89148]
[1776425128809,40.47,75455.2,0.0,-0.97514,2e-05,3.884]
[1776425133823,40.46,75465.14,0.0,-0.97496,2e-05,3.90763]
[1776425135835,40.46,75469.43,0.0,-0.97487,2e-05,3.91985]
[1776425140870,40.46,75469.15,0.0,-0.97488,2e-05,3.91852]
[1776425145905,40.47,75470.75,0.0,-0.97483,2e-05,3.92525]
[1776425150941,40.47,75472.45,0.0,-0.97477,2e-05,3.93223]
[1776425155979,40.48,75473.6,0.0,-0.97472,2e-05,3.9385]
[1776425161011,40.49,75476.76,0.0,-0.97463,2e-05,3.95142]
[1776425166047,40.5,75478.41,0.0,-0.97456,2e-05,3.95992]
[1776425171082,40.51,75486.26,0.0,-0.97436,2e-05,3.98648]
[1776425172089,40.51,75487.01,0.0,-0.97434,2e-05,3.98937]
[1776425178134,40.52,75488.63,0.0,-0.97427,2e-05,3.99829]
[1776425183168,40.53,75490.7,0.0,-0.9742,2e-05,4.00782]
[1776425188203,40.54,75492.67,0.0,-0.97413,2e-05,4.01702]
[1776425193238,40.55,75492.79,0.0,-0.97412,2e-05,4.0184]
[1776425199306,40.56,75493.33,0.0,-0.97407,2e-05,4.02407]
[1776425204316,40.57,75494.03,0.0,-0.97403,2e-05,4.02951]
[1776425209377,40.58,75494.79,0.0,-0.97399,2e-05,4.03512]
[1776425215393,40.59,75495.34,0.0,-0.97394,2e-05,4.04075]
[1776425222441,40.6,75495.67,0.0,-0.9739,2e-05,4.04635]
[1776425225463,40.6,75489.33,0.0,-0.97403,2e-05,4.02965]
[1776425226471,40.6,75487.5,0.0,-0.97407,2e-05,4.02406]
[1776425231505,40.61,75483.28,0.0,-0.97416,2e-05,4.01231]
[1776425236541,40.62,75480.33,0.0,-0.9742,2e-05,4.00724]
[1776425243589,40.63,75480.14,0.0,-0.97416,2e-05,4.01166]
[1776425248624,40.64,75482.71,0.0,-0.97408,2e-05,4.02269]
[1776425252653,40.64,75474.23,0.0,-0.97427,2e-05,3.99738]
[1776425257687,40.64,75468.67,0.0,-0.9744,2e-05,3.97978]
[1776425262722,40.64,75469.48,0.0,-0.97438,2e-05,3.98221]
[1776425267757,40.64,75467.67,0.0,-0.97443,2e-05,3.976]
[1776425272792,40.63,75463.95,0.0,-0.97452,2e-05,3.96423]
[1776425276820,40.63,75473.58,0.0,-0.9743,2e-05,3.99235]
[1776425281855,40.64,75475.56,0.0,-0.97424,2e-05,4.00133]
[1776425286891,40.65,75479.45,0.0,-0.97413,2e-05,4.01583]
[1776425291925,40.66,75483.8,0.0,-0.97401,2e-05,4.03169]
[1776425296960,40.67,75486.25,0.0,-0.97393,2e-05,4.04196]
[1776425301995,40.68,75484.77,0.0,-0.97394,2e-05,4.04068]
[1776425304009,40.68,75490.19,0.0,-0.97381,2e-05,4.05785]
[1776425309047,40.69,75494.21,0.0,-0.97369,2e-05,4.07263]
[1776425314082,40.69,75493.85,0.0,-0.97369,2e-05,4.07207]
[1776425320147,40.7,75495.46,0.0,-0.97363,2e-05,4.0803]
[1776425325159,40.71,75497.63,0.0,-0.97356,2e-05,4.08959]
[1776425330218,40.72,75498.44,0.0,-0.97352,2e-05,4.0948]
[1776425335229,40.72,75495.82,0.0,-0.97356,2e-05,4.08984]
[1776425340288,40.73,75495.31,0.0,-0.97355,2e-05,4.09117]
[1776425344293,40.74,75489.81,0.0,-0.97365,2e-05,4.07717]
[1776425349327,40.75,75486.45,0.0,-0.97371,2e-05,4.07018]
[1776425354361,40.75,75483.65,0.0,-0.97375,2e-05,4.06487]
[1776425359398,40.76,75480.36,0.0,-0.9738,2e-05,4.05815]
[1776425362419,40.76,75475.1,0.0,-0.97391,2e-05,4.04272]
[1776425367454,40.76,75477.32,0.0,-0.97387,2e-05,4.0479]
[1776425372492,40.77,75477.96,0.0,-0.97385,2e-05,4.05043]
[1776425375513,40.77,75483.83,0.0,-0.97371,2e-05,4.06949]
[1776425380574,40.78,75480.71,0.0,-0.97375,2e-05,4.06313]
[1776425385581,40.79,75480.71,0.0,-0.97373,2e-05,4.06594]
[1776425390644,40.79,75482.51,0.0,-0.97367,2e-05,4.074]
[1776425395663,40.8,75482.88,0.0,-0.97364,2e-05,4.07779]
[1776425400715,40.8,75491.37,0.0,-0.97344,2e-05,4.10468]
[1776425402700,40.81,75492.09,0.0,-0.97341,2e-05,4.10832]
[1776425407735,40.81,75494.99,0.0,-0.97332,2e-05,4.11934]
[1776425410786,40.82,75507.47,0.0,-0.97303,2e-05,4.15754]
[1776425411763,40.82,75507.47,0.0,-0.97303,2e-05,4.15843]
[1776425416799,40.82,75508.14,0.0,-0.973,2e-05,4.16248]
[1776425421836,40.83,75504.18,0.0,-0.97307,2e-05,4.15268]
[1776425424855,40.83,75509.55,0.0,-0.97294,2e-05,4.16998]
[1776425426869,40.83,75514.06,0.0,-0.97283,2e-05,4.18426]
[1776425431904,40.84,75510.34,0.0,-0.97292,2e-05,4.17246]
[1776425436938,40.84,75512.27,0.0,-0.97286,2e-05,4.18004]
[1776425441974,40.85,75504.01,0.0,-0.97303,2e-05,4.15704]
[1776425447010,40.85,75504.01,0.0,-0.97302,2e-05,4.15897]
[1776425449026,40.86,75510.05,0.0,-0.97287,2e-05,4.17778]
[1776425454060,40.86,75511.64,0.0,-0.97282,2e-05,4.18421]
[1776425459097,40.86,75510.93,0.0,-0.97283,2e-05,4.18368]
[1776425464131,40.87,75514.6,0.0,-0.97273,2e-05,4.19623]
[1776425466156,40.87,75528.3,0.0,-0.97241,2e-05,4.23792]
[1776425467161,40.87,75523.98,0.0,-0.97251,2e-05,4.22527]
[1776425472194,40.87,75521.9,0.0,-0.97255,2e-05,4.22015]
[1776425476224,40.87,75532.12,0.0,-0.9723,2e-05,4.25195]
[1776425480250,40.88,75539.22,0.0,-0.97213,2e-05,4.27423]
[1776425483272,40.88,75544.34,0.0,-0.97201,2e-05,4.29025]
[1776425486292,40.88,75540.12,0.0,-0.97211,2e-05,4.27772]
[1776425488306,40.88,75568.81,0.0,-0.97143,2e-05,4.36523]
[1776425489313,40.88,75573.91,0.0,-0.97131,2e-05,4.38102]
[1776425494350,40.88,75579.21,0.0,-0.9712,2e-05,4.39489]
[1776425499384,40.88,75586.6,0.0,-0.97102,2e-05,4.41784]
[1776425500391,40.88,75588.24,0.0,-0.97098,2e-05,4.42291]
[1776425501428,40.88,75579.41,0.0,-0.9712,2e-05,4.39529]
[1776425503411,40.88,75576.48,0.0,-0.97127,2e-05,4.38611]
[1776425508459,40.88,75576.75,0.0,-0.97126,2e-05,4.38687]
[1776425510463,40.88,75565.98,0.0,-0.97152,2e-05,4.35349]
[1776425511502,40.88,75559.85,0.0,-0.97167,2e-05,4.33461]
[1776425513481,40.88,75560.31,0.0,-0.97165,2e-05,4.3362]
[1776425515497,40.88,75553.93,0.0,-0.9718,2e-05,4.31676]
[1776425520532,40.88,75554.43,0.0,-0.97179,2e-05,4.31893]
[1776425521572,40.88,75560.82,0.0,-0.97163,2e-05,4.33873]
[1776425523553,40.88,75560.65,0.0,-0.97164,2e-05,4.3384]
[1776425528589,40.88,75561.57,0.0,-0.97161,2e-05,4.34173]
[1776425529594,40.88,75567.02,0.0,-0.97148,2e-05,4.35866]
[1776425531644,40.88,75573.15,0.0,-0.97133,2e-05,4.37777]
[1776425536645,40.88,75574.92,0.0,-0.97129,2e-05,4.38342]
[1776425538659,40.88,75569.76,0.0,-0.97141,2e-05,4.36747]
[1776425540673,40.88,75563.11,0.0,-0.97157,2e-05,4.34702]
[1776425541714,40.88,75557.4,0.0,-0.9717,2e-05,4.3295]
[1776425542687,40.88,75557.4,0.0,-0.9717,2e-05,4.32961]
[1776425547723,40.88,75554.97,0.0,-0.97176,2e-05,4.32273]
[1776425552757,40.88,75558.25,0.0,-0.97169,2e-05,4.33099]
[1776425557792,40.89,75559.54,0.0,-0.97165,2e-05,4.33558]
[1776425562827,40.89,75560.19,0.0,-0.97163,2e-05,4.33817]
[1776425567863,40.89,75559.57,0.0,-0.97164,2e-05,4.33682]
[1776425572897,40.89,75556.5,0.0,-0.97171,2e-05,4.32797]
[1776425577932,40.89,75539.35,0.0,-0.97211,2e-05,4.27608]
[1776425578942,40.89,75530.72,0.0,-0.97231,2e-05,4.25002]
[1776425579946,40.89,75527.77,0.0,-0.97238,2e-05,4.24132]
[1776425581961,40.9,75534.22,0.0,-0.97222,2e-05,4.26172]
[1776425583974,40.9,75534.65,0.0,-0.97221,2e-05,4.26348]
[1776425589010,40.9,75537.3,0.0,-0.97214,2e-05,4.27253]
[1776425592066,40.9,75530.88,0.0,-0.97228,2e-05,4.25356]
[1776425597065,40.9,75525.43,0.0,-0.9724,2e-05,4.23808]
[1776425602136,40.91,75531.75,0.0,-0.97225,2e-05,4.25838]
[1776425603107,40.91,75531.75,0.0,-0.97224,2e-05,4.25856]
[1776425608145,40.91,75533.43,0.0,-0.9722,2e-05,4.26452]
[1776425613177,40.91,75534.92,0.0,-0.97217,2e-05,4.26737]
[1776425616199,40.91,75541.57,0.0,-0.97201,2e-05,4.28809]
[1776425620226,40.91,75548.86,0.0,-0.97184,2e-05,4.31086]
[1776425625263,40.91,75551.35,0.0,-0.97178,2e-05,4.31895]
[1776425630298,40.92,75553.04,0.0,-0.97173,2e-05,4.32457]
[1776425636339,40.92,75554.66,0.0,-0.97169,2e-05,4.33004]
[1776425638353,40.92,75549.55,0.0,-0.97181,2e-05,4.31452]
[1776425639360,40.92,75541.81,0.0,-0.97199,2e-05,4.29095]
[1776425644395,40.92,75539.03,0.0,-0.97205,2e-05,4.28323]
[1776425647415,40.92,75546.21,0.0,-0.97188,2e-05,4.3056]
[1776425649431,40.92,75553.17,0.0,-0.97171,2e-05,4.32715]
[1776425654465,40.92,75558.52,0.0,-0.97158,2e-05,4.34399]
[1776425659501,40.92,75561.46,0.0,-0.97151,2e-05,4.35336]
[1776425664535,40.92,75560.11,0.0,-0.97154,2e-05,4.34957]
[1776425669577,40.92,75561.8,0.0,-0.97152,2e-05,4.35205]
[1776425675619,40.91,75562.78,0.0,-0.97154,2e-05,4.34931]
[1776425681660,40.9,75563.43,0.0,-0.97155,2e-05,4.34809]
[1776425687705,40.89,75567.42,0.0,-0.97148,2e-05,4.35719]
[1776425692776,40.89,75574.91,0.0,-0.97132,2e-05,4.37769]
[1776425694754,40.88,75577.37,0.0,-0.97127,2e-05,4.3842]
[1776425699788,40.88,75579.29,0.0,-0.97122,2e-05,4.39036]
[1776425703817,40.88,75576.07,0.0,-0.9713,2e-05,4.38055]
[1776425706836,40.88,75565.73,0.0,-0.97154,2e-05,4.3487]
[1776425707844,40.88,75563.69,0.0,-0.97159,2e-05,4.3425]
[1776425710867,40.88,75552.1,0.0,-0.97187,2e-05,4.30596]
[1776425711874,40.88,75548.76,0.0,-0.97196,2e-05,4.29527]
[1776425717918,40.87,75544.41,0.0,-0.97208,2e-05,4.27941]
[1776425722986,40.87,75538.56,0.0,-0.97223,2e-05,4.25949]
[1776425728995,40.86,75536.76,0.0,-0.97229,2e-05,4.25165]
[1776425734035,40.86,75537.98,0.0,-0.97229,2e-05,4.25095]
[1776425740077,40.85,75538.8,0.0,-0.97229,2e-05,4.25103]
[1776425745112,40.85,75539.34,0.0,-0.9723,2e-05,4.25064]
[1776425749143,40.84,75543.48,0.0,-0.97222,2e-05,4.26116]
[1776425754175,40.84,75543.47,0.0,-0.97223,2e-05,4.25899]
[1776425759210,40.83,75539.15,0.0,-0.97235,2e-05,4.24378]
[1776425764245,40.83,75540.59,0.0,-0.97233,2e-05,4.24616]
[1776425769282,40.82,75538.98,0.0,-0.97239,2e-05,4.23927]
[1776425771295,40.82,75532.58,0.0,-0.97254,2e-05,4.21911]
[1776425772301,40.82,75526.16,0.0,-0.97269,2e-05,4.19937]
[1776425777339,40.81,75524.71,0.0,-0.97274,2e-05,4.19342]
[1776425782371,40.81,75524.69,0.0,-0.97275,2e-05,4.19185]
[1776425787406,40.81,75532.5,0.0,-0.97258,2e-05,4.21456]
[1776425788414,40.81,75539.43,0.0,-0.97241,2e-05,4.23584]
[1776425793484,40.81,75537.65,0.0,-0.97246,2e-05,4.22924]
[1776425799490,40.81,75533.48,0.0,-0.97255,2e-05,4.21814]
[1776425803554,40.82,75541.07,0.0,-0.97236,2e-05,4.24214]
[1776425808554,40.82,75542.1,0.0,-0.97233,2e-05,4.24635]
[1776425813625,40.82,75547.03,0.0,-0.97221,2e-05,4.26242]
[1776425818626,40.83,75543.45,0.0,-0.97228,2e-05,4.25254]
[1776425823695,40.83,75541.36,0.0,-0.97232,2e-05,4.2473]
[1776425829701,40.83,75535.55,0.0,-0.97245,2e-05,4.23101]
[1776425831715,40.83,75529.86,0.0,-0.97257,2e-05,4.21424]
[1776425832721,40.83,75528.86,0.0,-0.9726,2e-05,4.21148]
[1776425833765,40.83,75521.35,0.0,-0.97277,2e-05,4.1891]
[1776425835743,40.84,75520.12,0.0,-0.97279,2e-05,4.18602]
[1776425840783,40.84,75517.35,0.0,-0.97284,2e-05,4.1794]
[1776425845814,40.85,75515.35,0.0,-0.97287,2e-05,4.17519]
[1776425850849,40.85,75511.65,0.0,-0.97294,2e-05,4.16586]
[1776425851855,40.85,75505.16,0.0,-0.97311,2e-05,4.14376]
[1776425852863,40.85,75501.41,0.0,-0.9732,2e-05,4.13234]
[1776425857939,40.85,75506.1,0.0,-0.9731,2e-05,4.14534]
[1776425860920,40.84,75508.43,0.0,-0.97305,2e-05,4.15164]
[1776425865953,40.84,75507.76,0.0,-0.97307,2e-05,4.14847]
[1776425870988,40.84,75506.93,0.0,-0.9731,2e-05,4.14483]
[1776425876022,40.84,75509.72,0.0,-0.97303,2e-05,4.15387]
[1776425881058,40.84,75510.22,0.0,-0.97301,2e-05,4.15721]
[1776425886095,40.85,75510.7,0.0,-0.97298,2e-05,4.16046]
[1776425891130,40.85,75510.46,0.0,-0.97297,2e-05,4.16156]
[1776425896165,40.86,75512.47,0.0,-0.97291,2e-05,4.16937]
[1776425901201,40.86,75510.01,0.0,-0.97296,2e-05,4.16252]
[1776425906235,40.86,75508.0,0.0,-0.973,2e-05,4.15831]
[1776425911270,40.87,75503.47,0.0,-0.97311,2e-05,4.1436]
[1776425916305,40.87,75504.74,0.0,-0.97307,2e-05,4.1487]
[1776425921341,40.87,75505.33,0.0,-0.97306,2e-05,4.1497]
[1776425926374,40.87,75506.0,0.0,-0.97305,2e-05,4.15056]
[1776425931412,40.86,75506.19,0.0,-0.97306,2e-05,4.15]
[1776425935439,40.86,75512.1,0.0,-0.97292,2e-05,4.16734]
[1776425938510,40.87,75524.75,0.0,-0.97262,2e-05,4.20642]
[1776425939467,40.87,75524.07,0.0,-0.97264,2e-05,4.20465]
[1776425944503,40.87,75521.93,0.0,-0.97268,2e-05,4.19962]
[1776425950545,40.87,75518.63,0.0,-0.97274,2e-05,4.19135]
[1776425956587,40.88,75518.18,0.0,-0.97274,2e-05,4.1916]
[1776425960615,40.88,75512.59,0.0,-0.97286,2e-05,4.17585]
[1776425965651,40.88,75514.85,0.0,-0.9728,2e-05,4.18395]
[1776425970686,40.89,75513.49,0.0,-0.97282,2e-05,4.18116]
[1776425975721,40.89,75512.87,0.0,-0.97284,2e-05,4.17815]
[1776425980756,40.89,75506.06,0.0,-0.97298,2e-05,4.15904]
[1776425985791,40.9,75502.07,0.0,-0.97306,2e-05,4.14859]
[1776425990827,40.9,75496.02,0.0,-0.9732,2e-05,4.13084]
[1776425995862,40.9,75497.23,0.0,-0.97318,2e-05,4.13306]
[1776426000897,40.89,75497.42,0.0,-0.97319,2e-05,4.13228]
[1776426005934,40.89,75495.45,0.0,-0.97324,2e-05,4.1251]
[1776426007949,40.89,75493.76,0.0,-0.97328,2e-05,4.11961]
[1776426010969,40.89,75498.91,0.0,-0.97317,2e-05,4.13426]
[1776426012985,40.88,75504.78,0.0,-0.97304,2e-05,4.15129]
[1776426014999,40.88,75509.78,0.0,-0.97293,2e-05,4.1657]
[1776426021039,40.88,75510.21,0.0,-0.97292,2e-05,4.16708]
[1776426026078,40.88,75508.07,0.0,-0.97298,2e-05,4.1592]
[1776426029143,40.88,75517.34,0.0,-0.97277,2e-05,4.18676]
[1776426031110,40.88,75517.93,0.0,-0.97277,2e-05,4.18669]
[1776426034130,40.88,75510.66,0.0,-0.97293,2e-05,4.16572]
[1776426036144,40.88,75507.66,0.0,-0.97299,2e-05,4.15738]
[1776426041182,40.89,75504.52,0.0,-0.97305,2e-05,4.14968]
[1776426044200,40.89,75498.22,0.0,-0.97319,2e-05,4.13191]
[1776426045210,40.89,75494.29,0.0,-0.97327,2e-05,4.12059]
[1776426050246,40.9,75496.31,0.0,-0.97322,2e-05,4.12796]
[1776426055329,40.89,75495.38,0.0,-0.97325,2e-05,4.12412]
[1776426056297,40.89,75486.55,0.0,-0.97344,2e-05,4.09791]
[1776426057296,40.89,75475.84,0.0,-0.97369,2e-05,4.06593]
[1776426058304,40.89,75472.84,0.0,-0.97376,2e-05,4.05699]
[1776426063338,40.88,75471.88,0.0,-0.9738,2e-05,4.05109]
[1776426068375,40.87,75474.2,0.0,-0.97379,2e-05,4.05309]
[1776426073411,40.86,75475.29,0.0,-0.9738,2e-05,4.0515]
[1776426074418,40.86,75469.11,0.0,-0.97394,2e-05,4.03241]
[1776426075425,40.85,75468.5,0.0,-0.97397,2e-05,4.0297]
[1776426080459,40.84,75465.31,0.0,-0.97407,2e-05,4.01585]
[1776426085495,40.83,75466.1,0.0,-0.97409,2e-05,4.0137]
[1776426090530,40.82,75464.37,0.0,-0.97416,2e-05,4.00421]
[1776426095567,40.81,75461.42,0.0,-0.97427,2e-05,3.98886]
[1776426100601,40.79,75464.02,0.0,-0.97425,2e-05,3.99206]
[1776426105636,40.79,75458.75,0.0,-0.97438,2e-05,3.97545]
[1776426110670,40.78,75457.18,0.0,-0.97444,2e-05,3.96665]
[1776426118726,40.76,75456.49,0.0,-0.97451,2e-05,3.95794]
[1776426123761,40.75,75454.78,0.0,-0.97458,2e-05,3.94884]
[1776426128796,40.74,75454.34,0.0,-0.97462,2e-05,3.94349]
[1776426129846,40.74,75444.48,0.0,-0.97484,2e-05,3.91425]
[1776426130810,40.74,75444.48,0.0,-0.97485,2e-05,3.91348]
[1776426135845,40.73,75444.4,0.0,-0.97488,2e-05,3.90947]
[1776426139920,40.72,75430.57,0.0,-0.9752,2e-05,3.86694]
[1776426140884,40.72,75430.57,0.0,-0.9752,2e-05,3.86627]
[1776426145922,40.71,75431.85,0.0,-0.9752,2e-05,3.8666]
[1776426150954,40.7,75430.03,0.0,-0.97526,2e-05,3.85819]
[1776426155990,40.69,75437.23,0.0,-0.97515,2e-05,3.87329]
[1776426156997,40.69,75440.1,0.0,-0.97509,2e-05,3.88086]
[1776426162031,40.68,75440.55,0.0,-0.97511,2e-05,3.8789]
[1776426167066,40.67,75435.74,0.0,-0.97523,2e-05,3.86203]
[1776426174116,40.66,75434.81,0.0,-0.97529,2e-05,3.85513]
[1776426179151,40.65,75433.38,0.0,-0.97534,2e-05,3.84806]
[1776426184191,40.64,75433.0,0.0,-0.97537,2e-05,3.84407]
[1776426187210,40.64,75425.51,0.0,-0.97554,2e-05,3.82111]
[1776426189222,40.64,75425.7,0.0,-0.97555,2e-05,3.82058]
[1776426194257,40.63,75431.5,0.0,-0.97544,2e-05,3.8344]
[1776426195269,40.63,75433.98,0.0,-0.9754,2e-05,3.84035]
[1776426200344,40.62,75435.88,0.0,-0.97538,2e-05,3.84299]
[1776426206341,40.61,75429.88,0.0,-0.97553,2e-05,3.8226]
[1776426207348,40.61,75424.6,0.0,-0.97565,2e-05,3.80714]
[1776426209363,40.61,75424.03,0.0,-0.97567,2e-05,3.80453]
[1776426214397,40.6,75424.2,0.0,-0.9757,2e-05,3.80024]
[1776426215404,40.6,75417.62,0.0,-0.97584,2e-05,3.78122]
[1776426216411,40.6,75413.39,0.0,-0.97593,2e-05,3.76888]
[1776426220484,40.59,75422.49,0.0,-0.97575,2e-05,3.79271]
[1776426223460,40.59,75424.06,0.0,-0.97573,2e-05,3.79574]
[1776426228495,40.58,75424.65,0.0,-0.97574,2e-05,3.79502]
[1776426233530,40.58,75415.59,0.0,-0.97594,2e-05,3.76721]
[1776426234537,40.57,75415.98,0.0,-0.97594,2e-05,3.76789]
[1776426238566,40.57,75423.2,0.0,-0.9758,2e-05,3.78653]
[1776426239572,40.57,75424.7,0.0,-0.97577,2e-05,3.79031]
[1776426244606,40.56,75426.93,0.0,-0.97574,2e-05,3.79433]
[1776426249642,40.56,75422.07,0.0,-0.97586,2e-05,3.77833]
[1776426254677,40.55,75422.28,0.0,-0.97588,2e-05,3.77671]
[1776426259712,40.54,75421.65,0.0,-0.97591,2e-05,3.77274]
[1776426264747,40.54,75422.37,0.0,-0.97591,2e-05,3.77258]
[1776426269786,40.53,75422.32,0.0,-0.97592,2e-05,3.77024]
[1776426274822,40.53,75420.35,0.0,-0.976,2e-05,3.76027]
[1776426280864,40.52,75420.21,0.0,-0.97602,2e-05,3.75744]
[1776426285899,40.52,75420.48,0.0,-0.97603,2e-05,3.75624]
[1776426288921,40.51,75409.73,0.0,-0.97626,2e-05,3.72505]
[1776426289927,40.51,75409.08,0.0,-0.97628,2e-05,3.72291]
[1776426294963,40.51,75410.57,0.0,-0.97626,2e-05,3.72544]
[1776426299996,40.5,75410.05,0.0,-0.97628,2e-05,3.72239]
[1776426305036,40.5,75408.67,0.0,-0.97632,2e-05,3.71701]
[1776426310067,40.49,75416.03,0.0,-0.97618,2e-05,3.73602]
[1776426312082,40.49,75416.57,0.0,-0.97617,2e-05,3.73685]
[1776426314095,40.49,75412.97,0.0,-0.97625,2e-05,3.72616]
[1776426318123,40.46,75420.76,0.0,-0.97616,2e-05,3.73837]
[1776426320137,40.46,75423.62,0.0,-0.97611,2e-05,3.74571]
[1776426325172,40.46,75422.86,0.0,-0.97614,2e-05,3.74193]
[1776426330207,40.45,75424.86,0.0,-0.97611,2e-05,3.74592]
[1776426335242,40.45,75424.26,0.0,-0.97615,2e-05,3.74032]
[1776426340277,40.45,75423.73,0.0,-0.97617,2e-05,3.73724]
[1776426344310,40.44,75424.69,0.0,-0.97615,2e-05,3.73923]
[1776426348339,40.44,75419.78,0.0,-0.97627,2e-05,3.72422]
[1776426349346,40.44,75413.81,0.0,-0.97639,2e-05,3.70726]
[1776426350349,40.44,75402.26,0.0,-0.97663,2e-05,3.67494]
[1776426351401,40.44,75394.56,0.0,-0.97679,2e-05,3.65347]
[1776426352362,40.44,75394.56,0.0,-0.97679,2e-05,3.65326]
[1776426355383,40.44,75400.2,0.0,-0.97668,2e-05,3.6682]
[1776426356391,40.43,75406.2,0.0,-0.97656,2e-05,3.68457]
[1776426357398,40.43,75405.3,0.0,-0.97658,2e-05,3.68182]
[1776426362434,40.43,75408.69,0.0,-0.97652,2e-05,3.68975]
[1776426365453,40.43,75415.24,0.0,-0.97639,2e-05,3.70715]
[1776426370489,40.42,75416.15,0.0,-0.97638,2e-05,3.70833]
[1776426375524,40.42,75422.53,0.0,-0.97626,2e-05,3.72476]
[1776426380560,40.42,75427.1,0.0,-0.97618,2e-05,3.73605]
[1776426385595,40.41,75431.5,0.0,-0.9761,2e-05,3.7468]
[1776426390629,40.41,75436.56,0.0,-0.97601,2e-05,3.75935]
[1776426393650,40.4,75438.37,0.0,-0.97599,2e-05,3.76106]
[1776426398684,40.4,75438.25,0.0,-0.97601,2e-05,3.75884]
[1776426403721,40.39,75437.66,0.0,-0.97603,2e-05,3.75524]
[1776426409761,40.39,75438.75,0.0,-0.97603,2e-05,3.75592]
[1776426414797,40.38,75440.71,0.0,-0.976,2e-05,3.7594]
[1776426419832,40.38,75442.18,0.0,-0.97598,2e-05,3.76315]
[1776426421892,40.38,75448.18,0.0,-0.97584,2e-05,3.78094]
[1776426427904,40.39,75450.52,0.0,-0.97577,2e-05,3.79]
[1776426432925,40.39,75449.66,0.0,-0.9758,2e-05,3.78603]
[1776426437960,40.38,75448.98,0.0,-0.97584,2e-05,3.78169]
[1776426442994,40.37,75449.99,0.0,-0.97583,2e-05,3.7827]
[1776426448030,40.37,75449.83,0.0,-0.97585,2e-05,3.77975]
[1776426452057,40.36,75457.16,0.0,-0.97572,2e-05,3.79704]
[1776426453065,40.37,75462.85,0.0,-0.9756,2e-05,3.81355]
[1776426454073,40.37,75464.08,0.0,-0.97557,2e-05,3.81736]
[1776426457093,40.37,75467.47,0.0,-0.97547,2e-05,3.82973]
[1776426462172,40.38,75446.41,0.0,-0.97591,2e-05,3.77135]
[1776426464142,40.38,75430.75,0.0,-0.97623,2e-05,3.728]
[1776426465150,40.38,75432.47,0.0,-0.9762,2e-05,3.73326]
[1776426470184,40.39,75429.45,0.0,-0.97624,2e-05,3.72705]
[1776426475222,40.39,75428.08,0.0,-0.97625,2e-05,3.72557]
[1776426478242,40.4,75434.4,0.0,-0.97611,2e-05,3.74468]
[1776426482312,40.4,75439.64,0.0,-0.97599,2e-05,3.76119]
[1776426485291,40.41,75447.98,0.0,-0.9758,2e-05,3.7866]
[1776426487306,40.41,75449.32,0.0,-0.97575,2e-05,3.79235]
[1776426490327,40.42,75454.73,0.0,-0.97562,2e-05,3.81055]
[1776426493348,40.43,75459.27,0.0,-0.9755,2e-05,3.82622]
[1776426498384,40.44,75458.89,0.0,-0.97547,2e-05,3.82962]
[1776426503418,40.47,75460.66,0.0,-0.97534,2e-05,3.84689]
[1776426509460,40.49,75460.61,0.0,-0.9753,2e-05,3.85184]
[1776426514494,40.5,75468.05,0.0,-0.97512,2e-05,3.87501]
[1776426517517,40.5,75479.88,0.0,-0.97485,2e-05,3.9115]
[1776426518526,40.5,75483.28,0.0,-0.97477,2e-05,3.9221]
[1776426523558,40.51,75483.93,0.0,-0.97473,2e-05,3.9277]
[1776426524566,40.52,75475.57,0.0,-0.9749,2e-05,3.90505]
[1776426525575,40.52,75467.67,0.0,-0.97507,2e-05,3.8823]
[1776426526582,40.52,75468.29,0.0,-0.97504,2e-05,3.88571]
[1776426531617,40.53,75470.99,0.0,-0.97495,2e-05,3.89749]
[1776426536653,40.54,75471.93,0.0,-0.9749,2e-05,3.9041]
[1776426538667,40.55,75478.74,0.0,-0.97474,2e-05,3.92531]
[1776426540681,40.55,75481.74,0.0,-0.97467,2e-05,3.93549]
[1776426545715,40.56,75482.69,0.0,-0.97462,2e-05,3.9419]
[1776426550753,40.57,75482.54,0.0,-0.97459,2e-05,3.94512]
[1776426555788,40.58,75487.2,0.0,-0.97446,2e-05,3.96227]
[1776426561828,40.59,75485.29,0.0,-0.97447,2e-05,3.96096]
[1776426566863,40.6,75490.62,0.0,-0.97433,2e-05,3.97997]
[1776426571898,40.61,75491.0,0.0,-0.97431,2e-05,3.98205]
[1776426576933,40.62,75488.38,0.0,-0.97434,2e-05,3.97773]
[1776426581968,40.63,75488.39,0.0,-0.97431,2e-05,3.98111]
[1776426588012,40.64,75486.24,0.0,-0.97433,2e-05,3.97892]
[1776426593085,40.65,75486.03,0.0,-0.97431,2e-05,3.98169]
[1776426599089,40.66,75486.55,0.0,-0.97427,2e-05,3.98727]
[1776426604122,40.67,75490.47,0.0,-0.97415,2e-05,4.00208]
[1776426609162,40.68,75493.96,0.0,-0.97405,2e-05,4.01557]
[1776426614194,40.68,75491.73,0.0,-0.97408,2e-05,4.01227]
[1776426620237,40.69,75491.82,0.0,-0.97404,2e-05,4.01638]
[1776426625271,40.7,75490.05,0.0,-0.97406,2e-05,4.01434]
[1776426633383,40.72,75488.73,0.0,-0.97406,2e-05,4.01311]
[1776426639372,40.73,75488.28,0.0,-0.97405,2e-05,4.01551]
[1776426641383,40.73,75493.48,0.0,-0.97392,2e-05,4.032]
[1776426646421,40.74,75495.82,0.0,-0.97385,2e-05,4.04177]
[1776426648432,40.74,75504.05,0.0,-0.97365,2e-05,4.06719]
[1776426649441,40.74,75503.54,0.0,-0.97366,2e-05,4.0662]
[1776426654474,40.75,75503.88,0.0,-0.97363,2e-05,4.0698]
[1776426659508,40.75,75508.76,0.0,-0.9735,2e-05,4.08679]
[1776426664543,40.76,75511.68,0.0,-0.97342,2e-05,4.09783]
[1776426669578,40.77,75513.07,0.0,-0.97337,2e-05,4.1043]
[1776426674614,40.77,75514.09,0.0,-0.97333,2e-05,4.10965]
[1776426679650,40.78,75528.54,0.0,-0.97298,2e-05,4.15514]
[1776426680657,40.78,75534.37,0.0,-0.97284,2e-05,4.17306]
[1776426681665,40.78,75535.71,0.0,-0.97281,2e-05,4.17745]
[1776426686698,40.79,75536.19,0.0,-0.97278,2e-05,4.18066]
[1776426691743,40.79,75541.69,0.0,-0.97266,2e-05,4.1965]
[1776426693804,40.79,75548.1,0.0,-0.9725,2e-05,4.21678]
[1776426696779,40.79,75555.74,0.0,-0.97232,2e-05,4.24078]
[1776426701812,40.8,75557.53,0.0,-0.97227,2e-05,4.24734]
[1776426703873,40.8,75548.34,0.0,-0.97248,2e-05,4.21989]
[1776426708862,40.8,75544.52,0.0,-0.97256,2e-05,4.20968]
[1776426711882,40.8,75549.98,0.0,-0.97242,2e-05,4.22707]
[1776426716917,40.81,75545.18,0.0,-0.97252,2e-05,4.21384]
[1776426721954,40.81,75545.26,0.0,-0.97251,2e-05,4.21549]
[1776426726988,40.81,75546.93,0.0,-0.97246,2e-05,4.22192]
[1776426732024,40.82,75549.37,0.0,-0.97239,2e-05,4.23061]
[1776426737058,40.82,75547.57,0.0,-0.97243,2e-05,4.22642]
[1776426740080,40.82,75557.67,0.0,-0.97218,2e-05,4.25794]
[1776426741086,40.82,75562.49,0.0,-0.97207,2e-05,4.27287]
[1776426742094,40.82,75562.11,0.0,-0.97208,2e-05,4.27189]
[1776426744155,40.82,75570.77,0.0,-0.97187,2e-05,4.29878]
[1776426745116,40.82,75570.77,0.0,-0.97187,2e-05,4.29891]
[1776426747175,40.83,75562.65,0.0,-0.97206,2e-05,4.27427]
[1776426749143,40.83,75562.06,0.0,-0.97207,2e-05,4.27276]
[1776426753174,40.83,75556.7,0.0,-0.97221,2e-05,4.25459]
[1776426758210,40.83,75555.17,0.0,-0.97223,2e-05,4.25089]
[1776426761239,40.83,75551.9,0.0,-0.97231,2e-05,4.24157]
[1776426762243,40.83,75566.5,0.0,-0.97196,2e-05,4.28638]
[1776426763249,40.83,75581.24,0.0,-0.97161,2e-05,4.3319]
[1776426764256,40.83,75584.25,0.0,-0.97154,2e-05,4.34127]
[1776426765265,40.83,75594.55,0.0,-0.97129,2e-05,4.37328]
[1776426766271,40.83,75598.25,0.0,-0.9712,2e-05,4.3848]
[1776426771306,40.83,75598.71,0.0,-0.97119,2e-05,4.38552]
[1776426773319,40.83,75603.97,0.0,-0.97107,2e-05,4.40161]
[1776426777388,40.83,75593.79,0.0,-0.97132,2e-05,4.36906]
[1776426778354,40.83,75593.76,0.0,-0.97132,2e-05,4.36897]
[1776426783391,40.83,75590.1,0.0,-0.97141,2e-05,4.3577]
[1776426785404,40.83,75600.44,0.0,-0.97116,2e-05,4.3899]
[1776426786410,40.83,75600.39,0.0,-0.97116,2e-05,4.38971]
[1776426791447,40.83,75606.32,0.0,-0.97102,2e-05,4.40805]
[1776426793462,40.83,75610.7,0.0,-0.97092,2e-05,4.42048]
[1776426798499,40.82,75611.64,0.0,-0.97092,2e-05,4.42104]
[1776426802534,40.81,75616.25,0.0,-0.97083,2e-05,4.4326]
[1776426804541,40.81,75623.06,0.0,-0.97066,2e-05,4.45382]
[1776426807598,40.81,75616.35,0.0,-0.97084,2e-05,4.43119]
[1776426813608,40.81,75616.23,0.0,-0.97086,2e-05,4.42779]
[1776426817672,40.81,75609.91,0.0,-0.97102,2e-05,4.40763]
[1776426820657,40.8,75605.07,0.0,-0.97114,2e-05,4.39233]
[1776426822671,40.8,75598.74,0.0,-0.97129,2e-05,4.37254]
[1776426827743,40.8,75599.28,0.0,-0.97128,2e-05,4.37419]
[1776426833749,40.8,75600.54,0.0,-0.97125,2e-05,4.37804]
[1776426838784,40.8,75600.02,0.0,-0.97126,2e-05,4.37634]
[1776426841805,40.8,75592.13,0.0,-0.97145,2e-05,4.35178]
[1776426842813,40.8,75592.13,0.0,-0.97145,2e-05,4.3518]
[1776426847886,40.8,75590.33,0.0,-0.9715,2e-05,4.34626]
[1776426853889,40.8,75588.15,0.0,-0.97155,2e-05,4.33952]
[1776426857956,40.8,75581.46,0.0,-0.97171,2e-05,4.31888]
[1776426861945,40.8,75577.92,0.0,-0.97179,2e-05,4.30814]
[1776426866984,40.81,75576.75,0.0,-0.97182,2e-05,4.30482]
[1776426872022,40.81,75571.7,0.0,-0.97195,2e-05,4.28719]
[1776426875043,40.81,75566.4,0.0,-0.97207,2e-05,4.27126]
[1776426877055,40.81,75573.9,0.0,-0.97189,2e-05,4.29449]
[1776426879068,40.81,75574.34,0.0,-0.97188,2e-05,4.29601]
[1776426884103,40.81,75574.01,0.0,-0.97188,2e-05,4.29539]
[1776426889138,40.81,75572.81,0.0,-0.97191,2e-05,4.29211]
[1776426895181,40.81,75575.64,0.0,-0.97184,2e-05,4.30132]
[1776426896187,40.81,75582.58,0.0,-0.97167,2e-05,4.32278]
[1776426897194,40.81,75585.96,0.0,-0.97159,2e-05,4.33327]
[1776426902229,40.81,75584.95,0.0,-0.97161,2e-05,4.33032]
[1776426905252,40.81,75576.95,0.0,-0.9718,2e-05,4.3058]
[1776426908306,40.81,75575.95,0.0,-0.97183,2e-05,4.30298]
[1776426913314,40.81,75572.2,0.0,-0.97191,2e-05,4.29195]
[1776426918377,40.82,75563.93,0.0,-0.9721,2e-05,4.26718]
[1776426920355,40.82,75557.59,0.0,-0.97225,2e-05,4.24809]
[1776426921363,40.82,75558.27,0.0,-0.97223,2e-05,4.25033]
[1776426925390,40.82,75566.56,0.0,-0.97203,2e-05,4.27636]
[1776426926397,40.82,75568.59,0.0,-0.97198,2e-05,4.28271]
[1776426931433,40.82,75571.77,0.0,-0.97192,2e-05,4.29052]
[1776426933447,40.82,75579.54,0.0,-0.97173,2e-05,4.31459]
[1776426938516,40.82,75582.46,0.0,-0.97166,2e-05,4.3239]
[1776426943520,40.82,75581.68,0.0,-0.97168,2e-05,4.32179]
[1776426946539,40.82,75572.59,0.0,-0.97189,2e-05,4.29404]
[1776426947545,40.82,75572.05,0.0,-0.9719,2e-05,4.29249]
[1776426952580,40.83,75567.56,0.0,-0.972,2e-05,4.27939]
[1776426957615,40.83,75568.01,0.0,-0.97199,2e-05,4.28146]
[1776426962651,40.83,75565.58,0.0,-0.97204,2e-05,4.27466]
[1776426967687,40.83,75568.22,0.0,-0.97197,2e-05,4.2834]
[1776426972721,40.83,75566.51,0.0,-0.97201,2e-05,4.27875]
[1776426977757,40.83,75568.16,0.0,-0.97196,2e-05,4.28443]
[1776426982791,40.84,75568.7,0.0,-0.97195,2e-05,4.28661]
[1776426987836,40.84,75552.64,0.0,-0.97232,2e-05,4.2381]
[1776426988915,40.84,75547.82,0.0,-0.97243,2e-05,4.22378]
[1776426994881,40.84,75546.72,0.0,-0.97246,2e-05,4.21905]
[1776426999916,40.84,75545.79,0.0,-0.97248,2e-05,4.21732]
[1776427009030,40.85,75547.02,0.0,-0.97243,2e-05,4.22303]
[1776427013007,40.85,75553.34,0.0,-0.97228,2e-05,4.24305]
[1776427018042,40.85,75546.92,0.0,-0.97242,2e-05,4.22446]
[1776427023077,40.85,75545.95,0.0,-0.97244,2e-05,4.22248]
[1776427028113,40.86,75547.91,0.0,-0.97238,2e-05,4.22932]
[1776427033148,40.86,75542.33,0.0,-0.97251,2e-05,4.21322]
[1776427035162,40.86,75536.41,0.0,-0.97264,2e-05,4.19572]
[1776427039242,40.86,75544.47,0.0,-0.97245,2e-05,4.22118]
[1776427045234,40.87,75546.24,0.0,-0.9724,2e-05,4.22748]
[1776427047248,40.87,75553.54,0.0,-0.97222,2e-05,4.25004]
[1776427048257,40.87,75555.68,0.0,-0.97217,2e-05,4.25687]
[1776427053291,40.87,75556.37,0.0,-0.97216,2e-05,4.25718]
[1776427058328,40.87,75555.33,0.0,-0.97218,2e-05,4.25466]
[1776427059383,40.87,75561.92,0.0,-0.97203,2e-05,4.27492]
[1776427061348,40.87,75562.09,0.0,-0.97202,2e-05,4.27565]
[1776427064368,40.87,75569.74,0.0,-0.97184,2e-05,4.29937]
[1776427066386,40.87,75576.32,0.0,-0.97168,2e-05,4.31973]
[1776427068398,40.87,75580.8,0.0,-0.97157,2e-05,4.33364]
[1776427069454,40.87,75586.0,0.0,-0.97145,2e-05,4.34973]
[1776427072425,40.87,75588.28,0.0,-0.9714,2e-05,4.35677]
[1776427077460,40.87,75591.99,0.0,-0.97131,2e-05,4.3682]
[1776427082495,40.87,75588.33,0.0,-0.97139,2e-05,4.3568]
[1776427085518,40.87,75593.56,0.0,-0.97127,2e-05,4.37303]
[1776427090551,40.87,75593.23,0.0,-0.97128,2e-05,4.37192]
[1776427095587,40.87,75592.77,0.0,-0.97129,2e-05,4.37045]
[1776427100621,40.87,75594.66,0.0,-0.97124,2e-05,4.37631]
[1776427102635,40.87,75605.33,0.0,-0.97099,2e-05,4.40956]
[1776427103642,40.87,75609.39,0.0,-0.97089,2e-05,4.4222]
[1776427104648,40.87,75616.41,0.0,-0.97072,2e-05,4.44415]
[1776427105656,40.87,75616.19,0.0,-0.97072,2e-05,4.44334]
[1776427110693,40.87,75620.44,0.0,-0.97062,2e-05,4.45604]
[1776427115726,40.87,75619.02,0.0,-0.97068,2e-05,4.44838]
[1776427123781,40.87,75619.2,0.0,-0.97068,2e-05,4.44796]
[1776427128817,40.86,75619.62,0.0,-0.97068,2e-05,4.44871]
[1776427133854,40.86,75619.82,0.0,-0.97068,2e-05,4.44882]
[1776427138889,40.86,75619.48,0.0,-0.97069,2e-05,4.44727]
[1776427143925,40.86,75619.03,0.0,-0.9707,2e-05,4.44538]
[1776427145938,40.86,75624.16,0.0,-0.97058,2e-05,4.46133]
[1776427148959,40.86,75625.37,0.0,-0.97055,2e-05,4.46477]
[1776427153994,40.86,75624.51,0.0,-0.97058,2e-05,4.46141]
[1776427159030,40.86,75624.17,0.0,-0.97059,2e-05,4.4597]
[1776427164065,40.85,75622.03,0.0,-0.97065,2e-05,4.45237]
[1776427169100,40.85,75622.78,0.0,-0.97065,2e-05,4.45288]
[1776427175143,40.85,75623.34,0.0,-0.97065,2e-05,4.45141]
[1776427180224,40.84,75624.8,0.0,-0.97064,2e-05,4.45355]
[1776427186222,40.84,75619.4,0.0,-0.97078,2e-05,4.43583]
[1776427188236,40.84,75614.4,0.0,-0.9709,2e-05,4.41996]
[1776427191255,40.84,75608.95,0.0,-0.97103,2e-05,4.40272]
[1776427196292,40.84,75611.51,0.0,-0.97097,2e-05,4.41053]
[1776427200365,40.84,75616.75,0.0,-0.97085,2e-05,4.42674]
[1776427204373,40.84,75628.74,0.0,-0.97055,2e-05,4.4642]
[1776427205367,40.84,75645.44,0.0,-0.97014,2e-05,4.51703]
[1776427206369,40.84,75645.44,0.0,-0.97014,2e-05,4.51667]
[1776427207372,40.84,75638.63,0.0,-0.97031,2e-05,4.49502]
[1776427210452,40.83,75643.12,0.0,-0.97021,2e-05,4.50867]
[1776427212411,40.83,75644.14,0.0,-0.97019,2e-05,4.51149]
[1776427215429,40.83,75638.99,0.0,-0.97032,2e-05,4.49444]
[1776427217445,40.83,75633.68,0.0,-0.97045,2e-05,4.4772]
[1776427220521,40.83,75641.59,0.0,-0.97026,2e-05,4.50154]
[1776427223486,40.83,75642.82,0.0,-0.97024,2e-05,4.50479]
[1776427227513,40.82,75637.11,0.0,-0.97039,2e-05,4.48573]
[1776427228519,40.82,75637.89,0.0,-0.97037,2e-05,4.488]
[1776427233557,40.82,75638.33,0.0,-0.97038,2e-05,4.48581]
[1776427238588,40.82,75639.2,0.0,-0.97037,2e-05,4.48752]
[1776427240663,40.82,75632.33,0.0,-0.97054,2e-05,4.46534]
[1776427243625,40.82,75631.59,0.0,-0.97057,2e-05,4.46246]
[1776427246645,40.81,75625.63,0.0,-0.97072,2e-05,4.44315]
[1776427249667,40.81,75619.82,0.0,-0.97086,2e-05,4.42447]
[1776427250734,40.81,75612.88,0.0,-0.97103,2e-05,4.40261]
[1776427252688,40.81,75609.3,0.0,-0.97112,2e-05,4.39126]
[1776427255709,40.81,75612.2,0.0,-0.97106,2e-05,4.39895]
[1776427257724,40.81,75616.18,0.0,-0.97097,2e-05,4.41004]
[1776427262757,40.8,75616.47,0.0,-0.97099,2e-05,4.40747]
[1776427264774,40.79,75608.13,0.0,-0.97121,2e-05,4.38008]
[1776427267795,40.79,75608.73,0.0,-0.97121,2e-05,4.38009]
[1776427269809,40.79,75623.56,0.0,-0.97086,2e-05,4.42527]
[1776427270874,40.78,75630.4,0.0,-0.97069,2e-05,4.44611]
[1776427271823,40.78,75630.4,0.0,-0.9707,2e-05,4.44539]
[1776427276860,40.77,75630.78,0.0,-0.97072,2e-05,4.44291]
[1776427281895,40.77,75626.16,0.0,-0.97085,2e-05,4.426]
[1776427284916,40.76,75632.24,0.0,-0.97072,2e-05,4.44359]
[1776427289952,40.76,75628.52,0.0,-0.97083,2e-05,4.4293]
[1776427294986,40.75,75628.19,0.0,-0.97088,2e-05,4.4221]
[1776427300028,40.74,75627.15,0.0,-0.97093,2e-05,4.41582]
[1776427305056,40.73,75628.35,0.0,-0.97093,2e-05,4.41594]
[1776427309085,40.71,75614.72,0.0,-0.97133,2e-05,4.36393]
[1776427311154,40.68,75609.72,0.0,-0.97155,2e-05,4.33638]
[1776427315133,40.66,75607.24,0.0,-0.97167,2e-05,4.32128]
[1776427316140,40.66,75601.95,0.0,-0.9718,2e-05,4.3044]
[1776427319161,40.65,75591.29,0.0,-0.97206,2e-05,4.27054]
[1776427320172,40.65,75572.13,0.0,-0.97252,2e-05,4.21061]
[1776427321235,40.65,75556.95,0.0,-0.97288,2e-05,4.16338]
[1776427322183,40.62,75556.95,0.0,-0.97297,2e-05,4.15166]
[1776427323196,40.59,75564.85,0.0,-0.97288,2e-05,4.16418]
[1776427324197,40.59,75555.77,0.0,-0.9731,2e-05,4.13564]
[1776427325208,40.58,75550.83,0.0,-0.97322,2e-05,4.11969]
[1776427330239,40.57,75557.25,0.0,-0.9731,2e-05,4.13611]
[1776427331304,40.57,75543.82,0.0,-0.97341,2e-05,4.09561]
[1776427332253,40.57,75543.82,0.0,-0.97341,2e-05,4.09539]
[1776427333260,40.57,75543.76,0.0,-0.97341,2e-05,4.09504]
[1776427335275,40.57,75550.27,0.0,-0.97327,2e-05,4.11393]
[1776427336284,40.57,75554.76,0.0,-0.97316,2e-05,4.12717]
[1776427339302,40.57,75558.41,0.0,-0.97309,2e-05,4.13651]
[1776427341375,40.53,75570.17,0.0,-0.97293,2e-05,4.15774]
[1776427342323,40.52,75569.9,0.0,-0.97296,2e-05,4.15403]
[1776427346352,40.51,75557.91,0.0,-0.97328,2e-05,4.11207]
[1776427347360,40.5,75551.54,0.0,-0.97344,2e-05,4.09169]
[1776427352395,40.5,75556.18,0.0,-0.97337,2e-05,4.10043]
[1776427355416,40.5,75550.86,0.0,-0.97349,2e-05,4.08394]
[1776427360462,40.49,75552.92,0.0,-0.97345,2e-05,4.08935]
[1776427363480,40.49,75558.63,0.0,-0.97335,2e-05,4.10355]
[1776427364487,40.49,75564.47,0.0,-0.97321,2e-05,4.12108]
[1776427365494,40.48,75565.75,0.0,-0.9732,2e-05,4.12239]
[1776427368514,40.47,75574.0,0.0,-0.97304,2e-05,4.1442]
[1776427369522,40.47,75579.6,0.0,-0.97291,2e-05,4.16085]
[1776427371536,40.47,75580.23,0.0,-0.9729,2e-05,4.16214]
[1776427372555,40.46,75577.45,0.0,-0.97299,2e-05,4.15052]
[1776427375564,40.46,75583.6,0.0,-0.97285,2e-05,4.16833]
[1776427377578,40.46,75590.04,0.0,-0.97271,2e-05,4.18731]
[1776427381662,40.43,75599.56,0.0,-0.97255,2e-05,4.20732]
[1776427384627,40.43,75602.58,0.0,-0.97249,2e-05,4.21564]
[1776427387684,40.43,75597.24,0.0,-0.97262,2e-05,4.19838]
[1776427389665,40.43,75583.02,0.0,-0.97297,2e-05,4.15369]
[1776427390675,40.42,75574.88,0.0,-0.97316,2e-05,4.12799]
[1776427391732,40.42,75575.09,0.0,-0.97317,2e-05,4.12755]
[1776427395707,40.41,75578.54,0.0,-0.97312,2e-05,4.13365]
[1776427398730,40.4,75583.04,0.0,-0.97304,2e-05,4.14394]
[1776427400743,40.39,75589.91,0.0,-0.9729,2e-05,4.16255]
[1776427401802,40.39,75596.25,0.0,-0.97275,2e-05,4.1816]
[1776427404774,40.39,75601.16,0.0,-0.97264,2e-05,4.19583]
[1776427405777,40.39,75607.24,0.0,-0.9725,2e-05,4.21415]
[1776427406784,40.39,75608.54,0.0,-0.97248,2e-05,4.21784]
[1776427407791,40.38,75614.2,0.0,-0.97237,2e-05,4.23228]
[1776427408799,40.38,75623.81,0.0,-0.97214,2e-05,4.26156]
[1776427409805,40.38,75624.54,0.0,-0.97213,2e-05,4.26253]
[1776427414840,40.37,75624.57,0.0,-0.97219,2e-05,4.25502]
[1776427419876,40.36,75623.97,0.0,-0.97223,2e-05,4.24993]
[1776427421943,40.35,75615.86,0.0,-0.97243,2e-05,4.22369]
[1776427423904,40.35,75607.43,0.0,-0.97265,2e-05,4.19537]
[1776427424912,40.35,75606.67,0.0,-0.97267,2e-05,4.19186]
[1776427428940,40.26,75602.07,0.0,-0.97305,2e-05,4.143]
[1776427433977,40.12,75601.92,0.0,-0.97345,2e-05,4.09144]
[1776427439010,40.07,75597.86,0.0,-0.97372,2e-05,4.05759]
[1776427444048,39.96,75600.54,0.0,-0.97398,2e-05,4.02315]
[1776427449084,39.89,75602.02,0.0,-0.97414,2e-05,4.00253]
[1776427453111,39.84,75598.74,0.0,-0.97439,2e-05,3.97019]
[1776427457140,39.83,75595.22,0.0,-0.97449,2e-05,3.95771]
[1776427459154,39.83,75592.86,0.0,-0.97455,2e-05,3.94944]
[1776427464189,39.84,75597.93,0.0,-0.97441,2e-05,3.96758]
[1776427469225,39.84,75600.53,0.0,-0.97434,2e-05,3.9771]
[1776427475267,39.84,75600.53,0.0,-0.97436,2e-05,3.97441]
[1776427478288,39.84,75592.01,0.0,-0.97455,2e-05,3.9484]
[1776427483325,39.83,75594.86,0.0,-0.97451,2e-05,3.95373]
[1776427488358,39.82,75597.49,0.0,-0.97448,2e-05,3.95839]
[1776427493392,39.81,75598.89,0.0,-0.97447,2e-05,3.95937]
[1776427498428,39.8,75602.17,0.0,-0.97442,2e-05,3.96595]
[1776427502507,39.78,75609.64,0.0,-0.97432,2e-05,3.97987]
[1776427504472,39.78,75614.62,0.0,-0.97421,2e-05,3.99343]
[1776427506488,39.78,75619.24,0.0,-0.9741,2e-05,4.00889]
[1776427511521,39.79,75620.91,0.0,-0.97403,2e-05,4.017]
[1776427516558,39.8,75620.66,0.0,-0.97403,2e-05,4.01753]
[1776427521592,39.79,75620.16,0.0,-0.97405,2e-05,4.01552]
[1776427526630,39.8,75620.48,0.0,-0.97403,2e-05,4.01774]
[1776427531666,39.81,75618.82,0.0,-0.97405,2e-05,4.01424]
[1776427536700,39.82,75624.66,0.0,-0.97389,2e-05,4.03541]
[1776427538713,39.82,75615.12,0.0,-0.9741,2e-05,4.00827]
[1776427544757,39.83,75613.96,0.0,-0.97409,2e-05,4.00932]
[1776427545768,39.85,75621.17,0.0,-0.97387,2e-05,4.03802]
[1776427547780,39.85,75626.41,0.0,-0.97374,2e-05,4.05448]
[1776427552858,39.86,75627.88,0.0,-0.97368,2e-05,4.06296]
[1776427558857,39.87,75627.6,0.0,-0.97365,2e-05,4.0661]
[1776427563898,39.88,75627.1,0.0,-0.97364,2e-05,4.06791]
[1776427568937,39.89,75627.11,0.0,-0.97361,2e-05,4.07116]
[1776427573013,39.9,75621.14,0.0,-0.97373,2e-05,4.05571]
[1776427579007,39.91,75618.18,0.0,-0.97377,2e-05,4.05073]
[1776427584045,39.91,75620.99,0.0,-0.97368,2e-05,4.06242]
[1776427589079,39.92,75619.41,0.0,-0.97369,2e-05,4.0608]
[1776427595121,39.93,75615.91,0.0,-0.97376,2e-05,4.05162]
[1776427600156,39.94,75614.57,0.0,-0.97376,2e-05,4.05075]
[1776427605192,39.95,75617.25,0.0,-0.97368,2e-05,4.06193]
[1776427607205,39.95,75622.51,0.0,-0.97355,2e-05,4.07902]
[1776427608213,39.95,75626.05,0.0,-0.97346,2e-05,4.09031]
[1776427613294,39.96,75624.85,0.0,-0.97347,2e-05,4.08949]
[1776427619289,39.97,75626.75,0.0,-0.9734,2e-05,4.0986]
[1776427623364,39.97,75618.16,0.0,-0.97358,2e-05,4.07483]
[1776427625333,39.98,75613.36,0.0,-0.97368,2e-05,4.06152]
[1776427626339,39.98,75613.3,0.0,-0.97368,2e-05,4.06195]
[1776427631373,39.99,75614.83,0.0,-0.97362,2e-05,4.06964]
[1776427636410,39.99,75613.71,0.0,-0.97362,2e-05,4.06931]
[1776427641445,40.0,75615.18,0.0,-0.97356,2e-05,4.07681]
[1776427646479,40.01,75615.02,0.0,-0.97354,2e-05,4.07934]
[1776427649505,40.02,75598.25,0.0,-0.97391,2e-05,4.03079]
[1776427650508,40.02,75598.25,0.0,-0.97391,2e-05,4.03144]
[1776427651516,40.02,75596.82,0.0,-0.97395,2e-05,4.02546]
[1776427655544,40.03,75589.83,0.0,-0.97409,2e-05,4.00737]
[1776427660578,40.04,75588.41,0.0,-0.97409,2e-05,4.00671]
[1776427665613,40.04,75583.22,0.0,-0.97418,2e-05,3.99485]
[1776427668634,40.05,75577.02,0.0,-0.9743,2e-05,3.97866]
[1776427670649,40.05,75572.3,0.0,-0.9744,2e-05,3.96623]
[1776427675683,40.05,75571.64,0.0,-0.97441,2e-05,3.96461]
[1776427680719,40.05,75571.91,0.0,-0.97441,2e-05,3.96491]
[1776427685754,40.05,75571.42,0.0,-0.97442,2e-05,3.96299]
[1776427687769,40.05,75579.82,0.0,-0.97423,2e-05,3.98768]
[1776427688775,40.05,75583.22,0.0,-0.97416,2e-05,3.99764]
[1776427692803,40.06,75585.41,0.0,-0.97409,2e-05,4.00713]
[1776427697841,40.07,75584.53,0.0,-0.97407,2e-05,4.00885]
[1776427702874,40.08,75582.28,0.0,-0.97409,2e-05,4.00573]
[1776427707911,40.09,75583.82,0.0,-0.97403,2e-05,4.01388]
[1776427709924,40.09,75589.0,0.0,-0.9739,2e-05,4.03068]
[1776427714958,40.1,75591.38,0.0,-0.97384,2e-05,4.03872]
[1776427719992,40.11,75592.61,0.0,-0.97379,2e-05,4.04568]
[1776427725030,40.12,75594.34,0.0,-0.97372,2e-05,4.05409]
[1776427727043,40.12,75599.7,0.0,-0.97359,2e-05,4.07145]
[1776427728050,40.12,75607.2,0.0,-0.97341,2e-05,4.09466]
[1776427729057,40.12,75608.25,0.0,-0.97338,2e-05,4.0984]
[1776427734141,40.13,75612.48,0.0,-0.97326,2e-05,4.114]
[1776427737117,40.14,75603.85,0.0,-0.97345,2e-05,4.08958]
[1776427738123,40.14,75598.52,0.0,-0.97357,2e-05,4.07412]
[1776427739130,40.14,75596.8,0.0,-0.9736,2e-05,4.06956]
[1776427744210,40.15,75600.08,0.0,-0.9735,2e-05,4.0825]
[1776427746180,40.15,75606.76,0.0,-0.97334,2e-05,4.10386]
[1776427747187,40.15,75606.28,0.0,-0.97335,2e-05,4.10296]
[1776427752221,40.16,75603.35,0.0,-0.97339,2e-05,4.09692]
[1776427757259,40.17,75608.14,0.0,-0.97326,2e-05,4.11416]
[1776427759271,40.17,75615.29,0.0,-0.97309,2e-05,4.13691]
[1776427761285,40.17,75620.44,0.0,-0.97296,2e-05,4.15356]
[1776427764351,40.17,75636.27,0.0,-0.97258,2e-05,4.20341]
[1776427765313,40.18,75636.27,0.0,-0.97257,2e-05,4.20382]
[1776427770349,40.18,75633.87,0.0,-0.97261,2e-05,4.19839]
[1776427775383,40.19,75636.69,0.0,-0.97255,2e-05,4.20651]
[1776427780418,40.19,75635.7,0.0,-0.97256,2e-05,4.20534]
[1776427785455,40.19,75633.91,0.0,-0.97258,2e-05,4.20171]
[1776427790488,40.2,75633.67,0.0,-0.97258,2e-05,4.20289]
[1776427795523,40.2,75632.52,0.0,-0.97259,2e-05,4.2012]
[1776427800559,40.21,75631.52,0.0,-0.9726,2e-05,4.19999]
[1776427803579,40.21,75636.74,0.0,-0.97247,2e-05,4.21713]
[1776427807608,40.22,75630.53,0.0,-0.9726,2e-05,4.1994]
[1776427812642,40.22,75628.0,0.0,-0.97265,2e-05,4.19349]
[1776427817677,40.22,75626.63,0.0,-0.97266,2e-05,4.19116]
[1776427822712,40.23,75626.83,0.0,-0.97264,2e-05,4.19361]
[1776427827747,40.23,75623.9,0.0,-0.9727,2e-05,4.18643]
[1776427832782,40.24,75625.11,0.0,-0.97267,2e-05,4.18947]
[1776427838826,40.24,75619.23,0.0,-0.97279,2e-05,4.17365]
[1776427841846,40.25,75618.56,0.0,-0.9728,2e-05,4.17274]
[1776427846882,40.25,75617.24,0.0,-0.97282,2e-05,4.17062]
[1776427851915,40.26,75618.4,0.0,-0.97277,2e-05,4.17609]
[1776427854987,40.26,75624.83,0.0,-0.97261,2e-05,4.19684]
[1776427858966,40.26,75630.67,0.0,-0.97247,2e-05,4.21611]
[1776427860980,40.27,75635.24,0.0,-0.97233,2e-05,4.23338]
[1776427866013,40.28,75634.47,0.0,-0.97232,2e-05,4.23491]
[1776427870041,40.28,75641.23,0.0,-0.97215,2e-05,4.2569]
[1776427872055,40.29,75641.8,0.0,-0.97213,2e-05,4.25915]
[1776427877090,40.29,75635.86,0.0,-0.97226,2e-05,4.24223]
[1776427882126,40.29,75632.77,0.0,-0.97233,2e-05,4.23406]
[1776427884140,40.29,75639.31,0.0,-0.97217,2e-05,4.25476]
[1776427888167,40.3,75641.12,0.0,-0.97212,2e-05,4.26126]
[1776427893202,40.3,75647.91,0.0,-0.97196,2e-05,4.28091]
[1776427895272,40.3,75642.82,0.0,-0.97208,2e-05,4.26553]
[1776427901258,40.3,75637.87,0.0,-0.97219,2e-05,4.25155]
[1776427903272,40.3,75646.37,0.0,-0.97198,2e-05,4.27833]
[1776427908308,40.31,75646.08,0.0,-0.97198,2e-05,4.27843]
[1776427913343,40.31,75649.36,0.0,-0.97189,2e-05,4.28961]
[1776427915426,40.31,75670.49,0.0,-0.97138,2e-05,4.35587]
[1776427917383,40.31,75685.74,0.0,-0.971,2e-05,4.40447]
[1776427918388,40.31,75677.51,0.0,-0.97121,2e-05,4.37846]
[1776427919396,40.31,75670.99,0.0,-0.97136,2e-05,4.35798]
[1776427921414,40.31,75671.24,0.0,-0.97136,2e-05,4.35886]
[1776427925515,40.31,75681.04,0.0,-0.97111,2e-05,4.39038]
[1776427927457,40.31,75683.83,0.0,-0.97104,2e-05,4.39934]
[1776427930478,40.31,75691.34,0.0,-0.97086,2e-05,4.42325]
[1776427933499,40.31,75681.0,0.0,-0.97111,2e-05,4.39063]
[1776427937528,40.31,75676.65,0.0,-0.97121,2e-05,4.37726]
[1776427939542,40.32,75681.9,0.0,-0.97108,2e-05,4.39402]
[1776427944577,40.32,75686.23,0.0,-0.97097,2e-05,4.4081]
[1776427949612,40.32,75685.34,0.0,-0.97099,2e-05,4.4056]
[1776427954648,40.32,75688.17,0.0,-0.97094,2e-05,4.4124]
[1776427959686,40.32,75686.66,0.0,-0.97097,2e-05,4.4079]
[1776427963715,40.32,75692.17,0.0,-0.97083,2e-05,4.42556]
[1776427965795,40.32,75701.08,0.0,-0.97061,2e-05,4.45397]
[1776427967742,40.32,75707.31,0.0,-0.97046,3e-05,4.47383]
[1776427972776,40.32,75706.52,0.0,-0.97048,3e-05,4.47106]
[1776427974791,40.32,75712.33,0.0,-0.97034,3e-05,4.48956]
[1776427979827,40.32,75711.81,0.0,-0.97035,3e-05,4.48753]
[1776427982848,40.32,75718.24,0.0,-0.97019,3e-05,4.50794]
[1776427984862,40.32,75727.83,0.0,-0.96995,3e-05,4.53863]
[1776427988890,40.31,75720.31,0.0,-0.97015,3e-05,4.51374]
[1776427989897,40.31,75713.87,0.0,-0.97031,3e-05,4.49292]
[1776427996007,40.31,75711.36,0.0,-0.97038,3e-05,4.4843]
[1776428000974,40.31,75712.69,0.0,-0.97035,3e-05,4.48804]
[1776428006075,40.31,75711.96,0.0,-0.97037,3e-05,4.4851]
[1776428010040,40.31,75706.28,0.0,-0.97052,2e-05,4.46643]
[1776428011047,40.31,75694.9,0.0,-0.97082,2e-05,4.42753]
[1776428012055,40.31,75683.83,0.0,-0.97109,2e-05,4.39244]
[1776428017093,40.31,75680.48,0.0,-0.97117,2e-05,4.3821]
[1776428018100,40.31,75673.98,0.0,-0.97133,2e-05,4.36169]
[1776428020114,40.31,75669.67,0.0,-0.97143,2e-05,4.34836]
[1776428025150,40.31,75671.37,0.0,-0.97139,2e-05,4.35427]
[1776428030184,40.31,75672.03,0.0,-0.97136,2e-05,4.35692]
[1776428035219,40.31,75680.95,0.0,-0.97114,2e-05,4.38554]
[1776428041263,40.32,75679.56,0.0,-0.97117,2e-05,4.3816]
[1776428046297,40.32,75678.24,0.0,-0.9712,2e-05,4.37778]
[1776428050324,40.32,75683.86,0.0,-0.97106,2e-05,4.39578]
[1776428055359,40.32,75687.61,0.0,-0.97097,2e-05,4.40788]
[1776428060394,40.32,75691.24,0.0,-0.97088,2e-05,4.41961]
[1776428065433,40.32,75699.02,0.0,-0.97068,2e-05,4.44453]
[1776428067442,40.32,75703.42,0.0,-0.97057,2e-05,4.45858]
[1776428072478,40.32,75702.67,0.0,-0.97061,2e-05,4.45355]
[1776428075499,40.32,75710.56,0.0,-0.97041,3e-05,4.47874]
[1776428076574,40.32,75710.86,0.0,-0.97041,3e-05,4.47957]
[1776428082550,40.32,75703.89,0.0,-0.97058,2e-05,4.45696]
[1776428083560,40.32,75701.82,0.0,-0.97063,2e-05,4.4503]
[1776428090608,40.32,75705.07,0.0,-0.97055,2e-05,4.46052]
[1776428095641,40.32,75700.38,0.0,-0.97067,2e-05,4.44545]
[1776428100675,40.32,75698.98,0.0,-0.97071,2e-05,4.441]
[1776428103697,40.32,75694.25,0.0,-0.97082,2e-05,4.42601]
[1776428108734,40.32,75694.2,0.0,-0.97082,2e-05,4.42608]
[1776428113769,40.32,75695.82,0.0,-0.97078,2e-05,4.43148]
[1776428118804,40.32,75699.11,0.0,-0.9707,2e-05,4.4422]
[1776428122833,40.32,75704.99,0.0,-0.97055,2e-05,4.46109]
[1776428126944,40.32,75698.97,0.0,-0.9707,2e-05,4.44197]
[1776428131894,40.32,75687.8,0.0,-0.97099,2e-05,4.40423]
[1776428133909,40.32,75678.3,0.0,-0.97122,2e-05,4.37447]
[1776428138945,40.32,75676.65,0.0,-0.97125,2e-05,4.37006]
[1776428143979,40.32,75676.71,0.0,-0.97125,2e-05,4.37103]
[1776428149015,40.33,75677.76,0.0,-0.97121,2e-05,4.37516]
[1776428155058,40.33,75679.65,0.0,-0.97116,2e-05,4.38207]
[1776428161099,40.33,75676.93,0.0,-0.97122,2e-05,4.37453]
[1776428164120,40.33,75682.6,0.0,-0.97108,2e-05,4.39293]
[1776428165129,40.33,75688.25,0.0,-0.97094,2e-05,4.41096]
[1776428167223,40.33,75695.0,0.0,-0.97077,2e-05,4.43264]
[1776428169158,40.33,75697.16,0.0,-0.97071,2e-05,4.43969]
[1776428174193,40.33,75698.66,0.0,-0.97067,2e-05,4.44482]
[1776428178221,40.33,75700.55,0.0,-0.97062,2e-05,4.45103]
[1776428181242,40.34,75704.78,0.0,-0.97052,2e-05,4.46458]
[1776428186277,40.33,75705.41,0.0,-0.9705,2e-05,4.46654]
[1776428190306,40.33,75697.27,0.0,-0.97071,2e-05,4.44051]
[1776428193326,40.34,75690.53,0.0,-0.97089,2e-05,4.41662]
[1776428198365,40.34,75688.42,0.0,-0.97094,2e-05,4.41014]
[1776428202393,40.34,75681.06,0.0,-0.97112,2e-05,4.38703]
[1776428207506,40.34,75676.21,0.0,-0.97123,2e-05,4.37209]
[1776428211455,40.34,75674.9,0.0,-0.97126,2e-05,4.36837]
[1776428217499,40.34,75674.16,0.0,-0.97128,2e-05,4.36671]
[1776428222538,40.34,75673.32,0.0,-0.97129,2e-05,4.36467]
[1776428227645,40.34,75683.51,0.0,-0.97104,2e-05,4.39746]
[1776428229587,40.34,75684.99,0.0,-0.971,2e-05,4.40233]
[1776428234625,40.34,75691.89,0.0,-0.97082,2e-05,4.4246]
[1776428237715,40.34,75695.29,0.0,-0.97074,2e-05,4.43554]
[1776428243687,40.34,75694.72,0.0,-0.97075,2e-05,4.4339]
[1776428248722,40.35,75694.71,0.0,-0.97075,2e-05,4.43397]
[1776428252753,40.35,75698.25,0.0,-0.97068,2e-05,4.44272]
[1776428257855,40.34,75700.83,0.0,-0.97062,2e-05,4.45086]
[1776428263828,40.34,75701.42,0.0,-0.9706,2e-05,4.45252]
[1776428267925,40.34,75695.14,0.0,-0.97076,2e-05,4.43233]
[1776428273897,40.34,75693.4,0.0,-0.9708,2e-05,4.42664]
[1776428278932,40.34,75689.79,0.0,-0.97089,2e-05,4.41508]
[1776428283967,40.34,75693.65,0.0,-0.9708,2e-05,4.42717]
[1776428288067,40.34,75701.51,0.0,-0.97061,2e-05,4.45196]
[1776428292038,40.33,75705.62,0.0,-0.97054,2e-05,4.46103]
[1776428297059,40.32,75705.01,0.0,-0.97059,2e-05,4.45396]
[1776428300080,40.31,75711.01,0.0,-0.97046,3e-05,4.47101]
[1776428301087,40.31,75726.95,0.0,-0.97006,3e-05,4.52209]
[1776428302096,40.31,75734.58,0.0,-0.96987,3e-05,4.54654]
[1776428306122,40.31,75740.48,0.0,-0.96973,3e-05,4.56467]
[1776428310159,40.31,75732.33,0.0,-0.96994,3e-05,4.53725]
[1776428311164,40.31,75725.41,0.0,-0.97014,3e-05,4.51213]
[1776428316199,40.31,75729.58,0.0,-0.97004,3e-05,4.52467]
[1776428317205,40.3,75736.42,0.0,-0.96987,3e-05,4.54658]
[1776428322240,40.3,75735.87,0.0,-0.96989,3e-05,4.54368]
[1776428327275,40.3,75733.49,0.0,-0.96996,3e-05,4.53491]
[1776428332314,40.3,75734.04,0.0,-0.96995,3e-05,4.53558]
[1776428337410,40.29,75734.06,0.0,-0.96996,3e-05,4.53458]
[1776428343390,40.29,75730.36,0.0,-0.97006,3e-05,4.52138]
[1776428347480,40.29,75735.59,0.0,-0.96994,3e-05,4.53747]
[1776428353461,40.29,75736.01,0.0,-0.96994,3e-05,4.53759]
[1776428358495,40.28,75736.34,0.0,-0.96994,3e-05,4.53774]
[1776428363530,40.28,75737.58,0.0,-0.96991,3e-05,4.54074]
[1776428368566,40.28,75736.02,0.0,-0.96996,3e-05,4.53466]
[1776428373604,40.28,75735.08,0.0,-0.97001,3e-05,4.52798]
[1776428378636,40.27,75730.83,0.0,-0.97012,3e-05,4.51322]
[1776428383672,40.27,75733.6,0.0,-0.97006,3e-05,4.52114]
[1776428388707,40.27,75738.73,0.0,-0.96994,3e-05,4.5367]
[1776428393744,40.26,75736.67,0.0,-0.97003,3e-05,4.52481]
[1776428398776,40.25,75736.47,0.0,-0.97005,3e-05,4.52315]
[1776428404819,40.25,75733.62,0.0,-0.97013,3e-05,4.51274]
[1776428409854,40.25,75725.71,0.0,-0.97034,3e-05,4.48629]
[1776428411868,40.25,75723.56,0.0,-0.97039,3e-05,4.47907]
[1776428416904,40.25,75722.61,0.0,-0.97042,3e-05,4.47533]
[1776428421941,40.24,75725.57,0.0,-0.97036,3e-05,4.48396]
[1776428425967,40.24,75733.6,0.0,-0.97016,3e-05,4.50914]
[1776428431002,40.24,75735.62,0.0,-0.97013,3e-05,4.51209]
[1776428436037,40.24,75736.37,0.0,-0.97012,3e-05,4.5135]
[1776428441072,40.23,75739.92,0.0,-0.97004,3e-05,4.52396]
[1776428447114,40.22,75743.05,0.0,-0.97,3e-05,4.52895]
[1776428452149,40.22,75760.28,0.0,-0.96957,3e-05,4.58402]
[1776428453157,40.22,75763.42,0.0,-0.96949,3e-05,4.594]
[1776428456177,40.22,75758.01,0.0,-0.96964,3e-05,4.57539]
[1776428457184,40.21,75751.13,0.0,-0.96981,3e-05,4.55268]
[1776428458261,40.21,75750.28,0.0,-0.96984,3e-05,4.54967]
[1776428464234,40.21,75753.52,0.0,-0.96977,3e-05,4.55882]
[1776428468332,40.21,75747.71,0.0,-0.96992,3e-05,4.53897]
[1776428470274,40.21,75743.66,0.0,-0.97003,3e-05,4.5254]
[1776428473295,40.21,75749.27,0.0,-0.96989,3e-05,4.54306]
[1776428475311,40.2,75754.2,0.0,-0.96978,3e-05,4.55668]
[1776428480348,40.19,75752.38,0.0,-0.96987,3e-05,4.54574]
[1776428483368,40.19,75746.79,0.0,-0.97002,3e-05,4.52703]
[1776428488474,40.18,75748.45,0.0,-0.96998,3e-05,4.53149]
[1776428496459,40.18,75750.74,0.0,-0.96995,3e-05,4.53512]
[1776428498545,40.18,75740.03,0.0,-0.97022,3e-05,4.50019]
[1776428502501,40.17,75747.34,0.0,-0.97006,3e-05,4.52095]
[1776428504515,40.17,75752.22,0.0,-0.96994,3e-05,4.53645]
[1776428507535,40.16,75757.46,0.0,-0.96984,3e-05,4.54938]
[1776428508615,40.16,75763.58,0.0,-0.96968,3e-05,4.56913]
[1776428514595,40.15,75763.99,0.0,-0.96972,3e-05,4.56506]
[1776428515592,40.15,75758.83,0.0,-0.96985,3e-05,4.54805]
[1776428521635,40.15,75754.73,0.0,-0.96996,3e-05,4.53367]
[1776428526670,40.14,75751.68,0.0,-0.97005,3e-05,4.52292]
[1776428531703,40.14,75747.81,0.0,-0.97016,3e-05,4.50847]
[1776428532711,40.14,75742.32,0.0,-0.97031,3e-05,4.48948]
[1776428533718,40.13,75734.57,0.0,-0.97051,3e-05,4.46383]
[1776428538828,40.13,75731.48,0.0,-0.97061,3e-05,4.4517]
[1776428544798,40.13,75734.01,0.0,-0.97055,3e-05,4.45891]
[1776428547823,40.13,75727.84,0.0,-0.97071,2e-05,4.43903]
[1776428548897,40.13,75721.81,0.0,-0.97085,2e-05,4.41996]
[1776428555875,40.13,75720.99,0.0,-0.97088,2e-05,4.41598]
[1776428560910,40.13,75723.78,0.0,-0.97081,2e-05,4.42564]
[1776428561917,40.13,75718.68,0.0,-0.97093,2e-05,4.40962]
[1776428562924,40.13,75717.87,0.0,-0.97095,2e-05,4.40756]
[1776428567959,40.14,75717.35,0.0,-0.97095,2e-05,4.40764]
[1776428575014,40.14,75718.54,0.0,-0.97091,2e-05,4.4118]
[1776428580049,40.14,75717.81,0.0,-0.97093,2e-05,4.4097]
[1776428585081,40.14,75713.11,0.0,-0.97104,2e-05,4.39499]
[1776428590117,40.14,75714.42,0.0,-0.97101,2e-05,4.3995]
[1776428595153,40.14,75718.8,0.0,-0.9709,2e-05,4.41384]
[1776428597167,40.14,75722.83,0.0,-0.9708,2e-05,4.4268]
[1776428602203,40.14,75724.09,0.0,-0.97076,2e-05,4.43106]
[1776428607238,40.14,75726.11,0.0,-0.97071,2e-05,4.43778]
[1776428612274,40.14,75725.96,0.0,-0.97073,2e-05,4.435]
[1776428617309,40.14,75720.86,0.0,-0.97085,2e-05,4.419]
[1776428618315,40.14,75714.94,0.0,-0.971,2e-05,4.40022]
[1776428619389,40.14,75713.92,0.0,-0.97102,2e-05,4.39709]
[1776428621340,40.15,75704.3,0.0,-0.97126,2e-05,4.36679]
[1776428622343,40.15,75702.34,0.0,-0.97131,2e-05,4.36076]
[1776428623350,40.15,75710.42,0.0,-0.97111,2e-05,4.38653]
[1776428624358,40.15,75712.48,0.0,-0.97105,2e-05,4.39321]
[1776428626371,40.15,75720.25,0.0,-0.97086,2e-05,4.41817]
[1776428628384,40.15,75721.43,0.0,-0.97083,2e-05,4.42208]
[1776428631406,40.15,75715.57,0.0,-0.97097,2e-05,4.4036]
[1776428632413,40.15,75710.07,0.0,-0.97111,2e-05,4.38621]
[1776428633421,40.15,75702.28,0.0,-0.9713,2e-05,4.36165]
[1776428634427,40.15,75702.72,0.0,-0.97129,2e-05,4.3632]
[1776428639530,40.15,75699.51,0.0,-0.97136,2e-05,4.35385]
[1776428644497,40.16,75701.62,0.0,-0.97129,2e-05,4.36269]
[1776428646512,40.16,75710.3,0.0,-0.97107,2e-05,4.39047]
[1776428649600,40.16,75700.82,0.0,-0.9713,2e-05,4.36075]
[1776428651546,40.16,75700.0,0.0,-0.97132,2e-05,4.35844]
[1776428654567,40.16,75706.01,0.0,-0.97117,2e-05,4.37789]
[1776428656582,40.16,75698.7,0.0,-0.97135,2e-05,4.35505]
[1776428661616,40.16,75695.54,0.0,-0.97142,2e-05,4.3459]
[1776428666651,40.16,75697.23,0.0,-0.97137,2e-05,4.352]
[1776428671686,40.17,75704.74,0.0,-0.9712,2e-05,4.37403]
[1776428672693,40.17,75711.49,0.0,-0.97103,2e-05,4.39552]
[1776428676721,40.17,75721.16,0.0,-0.97079,2e-05,4.42657]
[1776428679853,40.17,75733.54,0.0,-0.97048,3e-05,4.4663]
[1776428680752,40.17,75733.54,0.0,-0.97048,3e-05,4.46626]
[1776428682780,40.17,75754.59,0.0,-0.96995,3e-05,4.53423]
[1776428683781,40.17,75779.89,0.0,-0.9693,3e-05,4.61624]
[1776428685795,40.17,75758.63,0.0,-0.96985,3e-05,4.54675]
[1776428686800,40.17,75753.11,0.0,-0.96999,3e-05,4.52866]
[1776428688811,40.16,75758.33,0.0,-0.96986,3e-05,4.54528]
[1776428689930,40.16,75753.18,0.0,-0.96999,3e-05,4.52836]
[1776428693846,40.16,75761.3,0.0,-0.96979,3e-05,4.55404]
[1776428695860,40.16,75770.32,0.0,-0.96956,3e-05,4.583]
[1776428696878,40.16,75775.68,0.0,-0.96943,3e-05,4.60028]
[1776428697915,40.16,75784.23,0.0,-0.96921,3e-05,4.62807]
[1776428698901,40.16,75803.37,0.0,-0.96871,3e-05,4.69148]
[1776428700024,40.16,75797.76,0.0,-0.96886,3e-05,4.67197]
[1776428700915,40.16,75797.71,0.0,-0.96887,3e-05,4.67138]
[1776428701922,40.16,75792.6,0.0,-0.969,3e-05,4.65406]
[1776428705956,40.15,75803.23,0.0,-0.96874,3e-05,4.68779]
[1776428707973,40.15,75797.8,0.0,-0.96889,3e-05,4.66892]
[1776428712001,40.15,75784.35,0.0,-0.96925,3e-05,4.62295]
[1776428713007,40.15,75770.52,0.0,-0.96961,3e-05,4.57728]
[1776428715021,40.14,75781.7,0.0,-0.96932,3e-05,4.61372]
[1776428716038,40.14,75799.99,0.0,-0.96885,3e-05,4.67349]
[1776428721070,40.14,75801.18,0.0,-0.96884,3e-05,4.67541]
[1776428723081,40.14,75807.24,0.0,-0.96868,3e-05,4.69474]
[1776428727109,40.13,75813.07,0.0,-0.96854,3e-05,4.71244]
[1776428728115,40.13,75821.1,0.0,-0.96833,3e-05,4.73886]
[1776428729127,40.13,75821.92,0.0,-0.96832,3e-05,4.74111]
[1776428734164,40.12,75827.89,0.0,-0.96819,3e-05,4.75602]
[1776428735166,40.12,75831.11,0.0,-0.96811,3e-05,4.76634]
[1776428737180,40.12,75842.72,0.0,-0.9678,3e-05,4.80506]
[1776428738188,40.12,75853.14,0.0,-0.96752,3e-05,4.84045]
[1776428739194,40.12,75853.71,0.0,-0.96751,3e-05,4.84231]
[1776428742218,40.12,75861.91,0.0,-0.96728,3e-05,4.87004]
[1776428743228,40.12,75868.99,0.0,-0.96709,3e-05,4.89417]
[1776428744238,40.12,75878.56,0.0,-0.96683,3e-05,4.92693]
[1776428745238,40.11,75880.82,0.0,-0.96678,3e-05,4.93254]
[1776428748293,40.11,75894.98,0.0,-0.96641,3e-05,4.97899]
[1776428749292,40.1,75934.44,0.0,-0.96532,3e-05,5.11478]
[1776428750388,40.1,75963.49,0.0,-0.96448,3e-05,5.21834]
[1776428751299,40.08,75963.49,0.0,-0.96455,3e-05,5.2098]
[1776428752306,40.08,75958.81,0.0,-0.96469,3e-05,5.19264]
[1776428753318,40.08,75961.61,0.0,-0.96461,3e-05,5.20236]
[1776428754322,40.08,75967.01,0.0,-0.96445,3e-05,5.22174]
[1776428755356,40.08,75972.38,0.0,-0.96429,3e-05,5.2409]
[1776428756365,40.08,75985.25,0.0,-0.96391,3e-05,5.28742]
[1776428757370,40.08,75992.75,0.0,-0.96369,3e-05,5.31455]
[1776428760461,40.08,75970.74,0.0,-0.96434,3e-05,5.23475]
[1776428761403,40.08,75970.74,0.0,-0.96434,3e-05,5.23471]
[1776428762419,40.08,75941.76,0.0,-0.96519,3e-05,5.13114]
[1776428763417,40.08,75919.01,0.0,-0.96584,3e-05,5.05024]
[1776428764431,40.08,75900.95,0.0,-0.96635,3e-05,4.98665]
[1776428765438,40.08,75882.88,0.0,-0.96686,3e-05,4.92403]
[1776428766445,40.08,75860.52,0.0,-0.96747,3e-05,4.84673]
[1776428767452,40.08,75852.06,0.0,-0.9677,3e-05,4.81781]
[1776428768459,40.07,75848.45,0.0,-0.96781,3e-05,4.80492]
[1776428770535,40.07,75845.09,0.0,-0.9679,3e-05,4.79348]
[1776428773522,40.07,75816.04,0.0,-0.96867,3e-05,4.69574]
[1776428774520,40.07,75816.04,0.0,-0.96867,3e-05,4.6958]
[1776428775516,40.06,75804.44,0.0,-0.96901,3e-05,4.6529]
[1776428776522,40.05,75802.1,0.0,-0.9691,3e-05,4.64158]
[1776428778537,40.05,75808.65,0.0,-0.96894,3e-05,4.66205]
[1776428779544,40.04,75813.98,0.0,-0.96883,3e-05,4.676]
[1776428780605,40.05,75817.05,0.0,-0.96874,3e-05,4.68789]
[1776428785591,40.05,75809.92,0.0,-0.96891,3e-05,4.66627]
[1776428786593,40.04,75801.96,0.0,-0.96915,3e-05,4.63589]
[1776428787600,40.03,75796.16,0.0,-0.96933,3e-05,4.61327]
[1776428788609,40.03,75794.78,0.0,-0.96937,3e-05,4.60841]
[1776428789614,40.03,75787.45,0.0,-0.96956,3e-05,4.58398]
[1776428790684,40.03,75764.06,0.0,-0.97016,3e-05,4.5076]
[1776428791629,40.03,75764.06,0.0,-0.97018,3e-05,4.50443]
[1776428792637,40.03,75747.91,0.0,-0.97059,3e-05,4.4522]
[1776428794650,40.03,75742.66,0.0,-0.97072,3e-05,4.43528]
[1776428799698,40.03,75735.45,0.0,-0.9709,2e-05,4.41215]
[1776428800751,40.03,75726.33,0.0,-0.97113,2e-05,4.38306]
[1776428801699,40.03,75726.33,0.0,-0.97113,2e-05,4.38313]
[1776428802706,40.03,75714.35,0.0,-0.97142,2e-05,4.34525]
[1776428803713,40.03,75698.56,0.0,-0.9718,2e-05,4.29573]
[1776428804721,40.03,75692.05,0.0,-0.97196,2e-05,4.27559]
[1776428805726,40.03,75687.13,0.0,-0.97208,2e-05,4.2605]
[1776428807744,40.03,75672.87,0.0,-0.97241,2e-05,4.21681]
[1776428808748,40.04,75655.68,0.0,-0.97282,2e-05,4.16427]
[1776428813785,40.04,75650.13,0.0,-0.97293,2e-05,4.14942]
[1776428818820,40.05,75646.75,0.0,-0.97299,2e-05,4.14147]
[1776428820895,40.05,75655.83,0.0,-0.97277,2e-05,4.17021]
[1776428822847,40.05,75661.67,0.0,-0.97263,2e-05,4.18901]
[1776428824860,40.05,75654.94,0.0,-0.97278,2e-05,4.16915]
[1776428825868,40.05,75645.52,0.0,-0.973,2e-05,4.1408]
[1776428829896,40.06,75650.78,0.0,-0.97286,2e-05,4.15877]
[1776428832926,40.06,75666.54,0.0,-0.97248,2e-05,4.20857]
[1776428833924,40.06,75681.91,0.0,-0.97211,2e-05,4.25655]
[1776428834930,40.06,75694.88,0.0,-0.97179,2e-05,4.29732]
[1776428835945,40.07,75699.93,0.0,-0.97167,2e-05,4.31339]
[1776428837951,40.07,75687.91,0.0,-0.97195,2e-05,4.27623]
[1776428841035,40.07,75682.37,0.0,-0.97208,2e-05,4.25975]
[1776428845000,40.07,75676.23,0.0,-0.97222,2e-05,4.24174]
[1776428846007,40.07,75668.84,0.0,-0.97239,2e-05,4.21914]
[1776428847014,40.07,75662.63,0.0,-0.97254,2e-05,4.19996]
[1776428848027,40.07,75662.29,0.0,-0.97255,2e-05,4.19925]
[1776428851110,40.08,75668.55,0.0,-0.9724,2e-05,4.21744]
[1776428853066,40.08,75668.8,0.0,-0.97239,2e-05,4.2188]
[1776428858095,40.08,75672.12,0.0,-0.9723,2e-05,4.2305]
[1776428859102,40.08,75677.57,0.0,-0.97217,2e-05,4.24764]
[1776428860113,40.08,75683.22,0.0,-0.97203,2e-05,4.26543]
[1776428861181,40.08,75700.76,0.0,-0.97161,2e-05,4.3205]
[1776428866156,40.08,75709.44,0.0,-0.97139,2e-05,4.34844]
[1776428869173,40.08,75702.74,0.0,-0.97155,2e-05,4.32762]
[1776428871250,40.09,75708.91,0.0,-0.9714,2e-05,4.34739]
[1776428872200,40.09,75708.91,0.0,-0.9714,2e-05,4.3475]
[1776428874207,40.09,75727.71,0.0,-0.97093,2e-05,4.40733]
[1776428875215,40.09,75738.96,0.0,-0.97065,3e-05,4.4433]
[1776428877236,40.09,75756.15,0.0,-0.97022,3e-05,4.49856]
[1776428880249,40.08,75750.19,0.0,-0.97037,3e-05,4.47894]
[1776428883281,40.08,75758.63,0.0,-0.97016,3e-05,4.50594]
[1776428884295,40.08,75770.37,0.0,-0.96986,3e-05,4.54397]
[1776428885294,40.08,75775.89,0.0,-0.96972,3e-05,4.56179]
[1776428886301,40.08,75783.42,0.0,-0.96953,3e-05,4.58622]
[1776428887329,40.08,75788.16,0.0,-0.96941,3e-05,4.60152]
[1776428891339,40.08,75788.05,0.0,-0.96942,3e-05,4.59993]
[1776428893351,40.08,75781.75,0.0,-0.96959,3e-05,4.57866]
[1776428895373,40.08,75774.72,0.0,-0.96977,3e-05,4.55515]
[1776428898389,40.07,75774.69,0.0,-0.96978,3e-05,4.55441]
[1776428900399,40.07,75783.55,0.0,-0.96956,3e-05,4.58299]
[1776428901406,40.07,75787.48,0.0,-0.96946,3e-05,4.59565]
[1776428903419,40.07,75788.92,0.0,-0.96942,3e-05,4.59983]
[1776428907454,40.07,75782.4,0.0,-0.9696,3e-05,4.57732]
[1776428911540,40.07,75775.25,0.0,-0.96981,3e-05,4.55022]
[1776428914499,40.07,75764.31,0.0,-0.97009,3e-05,4.5142]
[1776428915505,40.07,75756.49,0.0,-0.97029,3e-05,4.4887]
[1776428916513,40.06,75761.03,0.0,-0.97018,3e-05,4.5033]
[1776428918527,40.06,75767.0,0.0,-0.97003,3e-05,4.52239]
[1776428923562,40.06,75762.05,0.0,-0.97016,3e-05,4.50539]
[1776428928598,40.06,75755.97,0.0,-0.97032,3e-05,4.48518]
[1776428929606,40.06,75749.76,0.0,-0.97048,3e-05,4.46494]
[1776428934638,40.06,75744.95,0.0,-0.9706,3e-05,4.44916]
[1776428939674,40.06,75734.2,0.0,-0.97087,2e-05,4.41447]
[1776428943702,40.06,75741.02,0.0,-0.9707,3e-05,4.43635]
[1776428944709,40.06,75735.29,0.0,-0.97085,2e-05,4.41801]
[1776428947730,40.06,75743.16,0.0,-0.97065,3e-05,4.44326]
[1776428948737,40.06,75750.29,0.0,-0.97047,3e-05,4.46616]
[1776428953772,40.06,75751.66,0.0,-0.97044,3e-05,4.47038]
[1776428958807,40.06,75752.95,0.0,-0.97041,3e-05,4.47435]
[1776428961892,40.06,75764.46,0.0,-0.97011,3e-05,4.51147]
[1776428962835,40.06,75764.46,0.0,-0.97012,3e-05,4.51137]
[1776428965856,40.06,75770.31,0.0,-0.96997,3e-05,4.53004]
[1776428967870,40.08,75782.95,0.0,-0.96958,3e-05,4.57911]
[1776428972904,40.1,75779.59,0.0,-0.9696,3e-05,4.57657]
[1776428977939,40.11,75776.94,0.0,-0.96963,3e-05,4.57264]
[1776428982975,40.12,75778.08,0.0,-0.96958,3e-05,4.57802]
[1776428988017,40.13,75783.37,0.0,-0.96939,3e-05,4.60205]
[1776428991031,40.15,75790.17,0.0,-0.96916,3e-05,4.63201]
[1776428996067,40.16,75791.15,0.0,-0.9691,3e-05,4.63867]
[1776429001105,40.16,75792.83,0.0,-0.96905,3e-05,4.64544]
[1776429002110,40.16,75807.16,0.0,-0.96867,3e-05,4.6932]
[1776429003117,40.17,75807.16,0.0,-0.96867,3e-05,4.69336]
[1776429006142,40.17,75802.49,0.0,-0.96879,3e-05,4.67833]
[1776429009159,40.17,75806.76,0.0,-0.96867,3e-05,4.69305]
[1776429011173,40.17,75816.79,0.0,-0.96841,3e-05,4.72676]
[1776429014195,40.17,75805.38,0.0,-0.9687,3e-05,4.68901]
[1776429015237,40.17,75797.5,0.0,-0.96891,3e-05,4.66304]
[1776429017218,40.17,75806.05,0.0,-0.96868,3e-05,4.69179]
[1776429018225,40.17,75817.48,0.0,-0.96838,3e-05,4.73004]
[1776429020239,40.17,75811.45,0.0,-0.96854,3e-05,4.71008]
[1776429022326,40.17,75818.47,0.0,-0.96835,3e-05,4.73379]
[1776429024267,40.17,75820.02,0.0,-0.96831,3e-05,4.73914]
[1776429025297,40.17,75825.59,0.0,-0.96816,3e-05,4.75789]
[1776429026300,40.17,75838.9,0.0,-0.9678,3e-05,4.80279]
[1776429027318,40.19,75848.7,0.0,-0.96747,3e-05,4.84394]
[1776429031335,40.2,75855.98,0.0,-0.96727,3e-05,4.86801]
[1776429032452,40.2,75857.15,0.0,-0.96724,3e-05,4.87262]
[1776429038388,40.21,75860.3,0.0,-0.96712,3e-05,4.8871]
[1776429039407,40.21,75866.93,0.0,-0.96693,3e-05,4.91042]
[1776429040413,40.22,75879.1,0.0,-0.96655,3e-05,4.9578]
[1776429041480,40.22,75889.4,0.0,-0.96626,3e-05,4.99349]
[1776429043505,40.22,75885.04,0.0,-0.96638,3e-05,4.97967]
[1776429044554,40.22,75893.49,0.0,-0.96614,3e-05,5.00902]
[1776429045481,40.22,75904.09,0.0,-0.96584,3e-05,5.04602]
[1776429047512,40.22,75921.45,0.0,-0.96534,3e-05,5.10779]
[1776429048522,40.23,75920.3,0.0,-0.96537,3e-05,5.10431]
[1776429049525,40.23,75905.55,0.0,-0.96579,3e-05,5.0527]
[1776429050532,40.23,75893.27,0.0,-0.96613,3e-05,5.01014]
[1776429051546,40.23,75887.39,0.0,-0.96629,3e-05,4.9897]
[1776429052543,40.23,75889.58,0.0,-0.96623,3e-05,4.99811]
[1776429054561,40.23,75897.0,0.0,-0.96601,3e-05,5.02476]
[1776429055570,40.23,75911.16,0.0,-0.96561,3e-05,5.07469]
[1776429056577,40.23,75918.93,0.0,-0.96538,3e-05,5.10231]
[1776429057577,40.23,75919.46,0.0,-0.96537,3e-05,5.10442]
[1776429060598,40.24,75914.21,0.0,-0.96551,3e-05,5.08662]
[1776429064626,40.24,75919.32,0.0,-0.96536,3e-05,5.10561]
[1776429067647,40.24,75917.61,0.0,-0.9654,3e-05,5.10021]
[1776429070668,40.25,75910.08,0.0,-0.96559,3e-05,5.07632]
[1776429072776,40.25,75915.78,0.0,-0.96543,3e-05,5.09685]
[1776429078726,40.26,75918.83,0.0,-0.96528,3e-05,5.11443]
[1776429083761,40.27,75920.57,0.0,-0.96521,3e-05,5.1232]
[1776429088798,40.27,75915.51,0.0,-0.96535,3e-05,5.10632]
[1776429090812,40.27,75911.23,0.0,-0.96547,3e-05,5.09171]
[1776429092916,40.28,75899.41,0.0,-0.9658,3e-05,5.05021]
[1776429093834,40.28,75899.41,0.0,-0.9658,3e-05,5.0505]
[1776429096856,40.28,75890.83,0.0,-0.96603,3e-05,5.02147]
[1776429097862,40.28,75894.26,0.0,-0.96593,3e-05,5.03377]
[1776429099879,40.28,75897.33,0.0,-0.96584,3e-05,5.04511]
[1776429101890,40.28,75889.76,0.0,-0.96605,3e-05,5.01932]
[1776429104911,40.29,75894.78,0.0,-0.9659,3e-05,5.03779]
[1776429106926,40.29,75886.05,0.0,-0.96614,3e-05,5.008]
[1776429109029,40.29,75879.87,0.0,-0.96631,3e-05,4.98721]
[1776429110953,40.29,75879.17,0.0,-0.96632,3e-05,4.98553]
[1776429115992,40.32,75881.99,0.0,-0.96614,3e-05,5.00708]
[1776429119098,40.33,75893.84,0.0,-0.96578,3e-05,5.05243]
[1776429120020,40.33,75893.84,0.0,-0.96577,3e-05,5.05275]
[1776429121026,40.33,75894.86,0.0,-0.96574,3e-05,5.05658]
[1776429126061,40.33,75901.01,0.0,-0.96556,3e-05,5.07941]
[1776429127068,40.33,75910.03,0.0,-0.9653,3e-05,5.11132]
[1776429128075,40.33,75913.25,0.0,-0.96521,3e-05,5.12283]
[1776429132103,40.34,75906.76,0.0,-0.96539,3e-05,5.10056]
[1776429134116,40.34,75903.46,0.0,-0.96546,3e-05,5.09102]
[1776429138152,40.35,75908.47,0.0,-0.9653,3e-05,5.11082]
[1776429142176,40.36,75903.12,0.0,-0.96542,3e-05,5.09661]
[1776429143183,40.36,75900.6,0.0,-0.96549,3e-05,5.08794]
[1776429145198,40.36,75895.45,0.0,-0.96563,3e-05,5.07029]
[1776429146205,40.36,75888.09,0.0,-0.96583,3e-05,5.04505]
[1776429148218,40.36,75881.37,0.0,-0.96602,3e-05,5.02194]
[1776429150232,40.36,75882.46,0.0,-0.96599,3e-05,5.02635]
[1776429151239,40.36,75877.38,0.0,-0.96614,3e-05,5.00628]
[1776429152246,40.36,75882.43,0.0,-0.966,3e-05,5.02415]
[1776429154260,40.36,75885.53,0.0,-0.96591,3e-05,5.03555]
[1776429159383,40.37,75882.4,0.0,-0.96598,3e-05,5.02612]
[1776429162319,40.37,75874.91,0.0,-0.96618,3e-05,5.00106]
[1776429163323,40.37,75876.28,0.0,-0.96614,3e-05,5.00617]
[1776429165343,40.37,75862.83,0.0,-0.96651,3e-05,4.96039]
[1776429166347,40.37,75852.47,0.0,-0.96679,3e-05,4.92519]
[1776429167353,40.37,75847.67,0.0,-0.96692,3e-05,4.90923]
[1776429169453,40.38,75844.14,0.0,-0.96701,3e-05,4.89818]
[1776429175418,40.38,75832.4,0.0,-0.96731,3e-05,4.86129]
[1776429176433,40.39,75827.84,0.0,-0.96743,3e-05,4.84638]
[1776429178439,40.39,75823.11,0.0,-0.96754,3e-05,4.83156]
[1776429183474,40.4,75823.76,0.0,-0.9675,3e-05,4.83684]
[1776429185489,40.4,75835.64,0.0,-0.96717,3e-05,4.87834]
[1776429186497,40.4,75835.19,0.0,-0.96718,3e-05,4.87734]
[1776429191530,40.41,75835.16,0.0,-0.96716,3e-05,4.87979]
[1776429195560,40.41,75829.15,0.0,-0.9673,3e-05,4.86136]
[1776429198581,40.41,75819.64,0.0,-0.96755,3e-05,4.8307]
[1776429199667,40.42,75818.8,0.0,-0.96756,3e-05,4.82896]
[1776429205630,40.43,75827.26,0.0,-0.96731,3e-05,4.86097]
[1776429207644,40.43,75828.4,0.0,-0.96727,3e-05,4.86588]
[1776429212680,40.43,75823.53,0.0,-0.96739,3e-05,4.84933]
[1776429217714,40.44,75818.09,0.0,-0.96752,3e-05,4.83372]
[1776429221742,40.45,75814.94,0.0,-0.96758,3e-05,4.82543]
[1776429226777,40.45,75815.96,0.0,-0.96753,3e-05,4.83182]
[1776429227784,40.46,75810.92,0.0,-0.96766,3e-05,4.8154]
[1776429228791,40.46,75814.91,0.0,-0.96755,3e-05,4.82947]
[1776429230805,40.46,75816.85,0.0,-0.96749,3e-05,4.83719]
[1776429234833,40.47,75822.16,0.0,-0.96733,3e-05,4.85748]
[1776429236850,40.47,75825.73,0.0,-0.96722,3e-05,4.87067]
[1776429239954,40.47,75820.51,0.0,-0.96735,3e-05,4.85459]
[1776429242897,40.48,75826.11,0.0,-0.96718,3e-05,4.87528]
[1776429243899,40.48,75831.94,0.0,-0.96702,3e-05,4.89565]
[1776429244906,40.48,75831.59,0.0,-0.96703,3e-05,4.89496]
[1776429246921,40.48,75825.11,0.0,-0.96719,3e-05,4.87395]
[1776429248938,40.48,75830.65,0.0,-0.96703,3e-05,4.89384]
[1776429250026,40.48,75835.73,0.0,-0.96689,3e-05,4.91167]
[1776429251960,40.49,75836.83,0.0,-0.96685,3e-05,4.91639]
[1776429256994,40.49,75834.29,0.0,-0.9669,3e-05,4.91002]
[1776429262034,40.5,75831.82,0.0,-0.96695,3e-05,4.90392]
[1776429265054,40.5,75838.38,0.0,-0.96676,3e-05,4.92769]
[1776429269083,40.51,75851.82,0.0,-0.96637,3e-05,4.97587]
[1776429270172,40.51,75861.94,0.0,-0.96609,3e-05,5.0108]
[1776429271093,40.51,75861.94,0.0,-0.96611,3e-05,5.00836]
[1776429273107,40.51,75860.38,0.0,-0.96615,3e-05,5.00359]
[1776429278141,40.51,75856.51,0.0,-0.96624,3e-05,4.99187]
[1776429282170,40.52,75845.98,0.0,-0.96652,3e-05,4.95704]
[1776429283176,40.52,75836.79,0.0,-0.96677,3e-05,4.92595]
[1776429284183,40.52,75830.47,0.0,-0.96694,3e-05,4.90483]
[1776429285191,40.52,75831.34,0.0,-0.96691,3e-05,4.90828]
[1776429290315,40.52,75833.33,0.0,-0.96684,3e-05,4.91741]
[1776429296267,40.53,75834.31,0.0,-0.96679,3e-05,4.92353]
[1776429300385,40.54,75827.44,0.0,-0.96696,3e-05,4.90186]
[1776429302309,40.54,75824.8,0.0,-0.96703,3e-05,4.89381]
[1776429304323,40.54,75820.82,0.0,-0.96713,3e-05,4.88128]
[1776429309359,40.55,75820.83,0.0,-0.96711,3e-05,4.88384]
[1776429310456,40.55,75808.31,0.0,-0.96744,3e-05,4.84195]
[1776429311372,40.55,75808.31,0.0,-0.96744,3e-05,4.84249]
[1776429313387,40.55,75807.24,0.0,-0.96746,3e-05,4.84002]
[1776429316407,40.56,75812.38,0.0,-0.9673,3e-05,4.85908]
[1776429320526,40.56,75804.0,0.0,-0.96751,3e-05,4.83298]
[1776429322477,40.56,75803.84,0.0,-0.96751,3e-05,4.8336]
[1776429325476,40.57,75809.99,0.0,-0.96733,3e-05,4.85607]
[1776429330598,40.57,75807.57,0.0,-0.96737,3e-05,4.85068]
[1776429333533,40.58,75817.64,0.0,-0.9671,3e-05,4.88377]
[1776429334538,40.58,75820.31,0.0,-0.96702,3e-05,4.89335]
[1776429339573,40.59,75823.74,0.0,-0.96691,3e-05,4.90745]
[1776429344608,40.59,75815.69,0.0,-0.96711,3e-05,4.88247]
[1776429345619,40.59,75808.13,0.0,-0.96731,3e-05,4.85739]
[1776429346624,40.59,75808.88,0.0,-0.96729,3e-05,4.86049]
[1776429351658,40.6,75810.0,0.0,-0.96723,3e-05,4.86703]
[1776429353673,40.6,75818.55,0.0,-0.96699,3e-05,4.89708]
[1776429354680,40.6,75826.01,0.0,-0.96678,3e-05,4.92297]
[1776429355687,40.61,75825.21,0.0,-0.9668,3e-05,4.92069]
[1776429356696,40.61,75819.92,0.0,-0.96694,3e-05,4.90313]
[1776429358711,40.61,75813.55,0.0,-0.96711,3e-05,4.88243]
[1776429359718,40.61,75802.15,0.0,-0.96741,3e-05,4.84488]
[1776429360812,40.61,75794.73,0.0,-0.9676,3e-05,4.82048]
[1776429361736,40.61,75794.73,0.0,-0.9676,3e-05,4.82108]
[1776429364756,40.62,75802.47,0.0,-0.96738,3e-05,4.84901]
[1776429365763,40.62,75806.0,0.0,-0.96728,3e-05,4.8615]
[1776429367778,40.62,75800.69,0.0,-0.96741,3e-05,4.84471]
[1776429369791,40.63,75796.51,0.0,-0.96751,3e-05,4.83182]
[1776429374827,40.63,75794.42,0.0,-0.96754,3e-05,4.82783]
[1776429379861,40.64,75795.51,0.0,-0.96749,3e-05,4.83458]
[1776429384902,40.65,75794.91,0.0,-0.96748,3e-05,4.83562]
[1776429385905,40.65,75789.7,0.0,-0.96762,3e-05,4.81873]
[1776429387918,40.65,75775.9,0.0,-0.96798,3e-05,4.7732]
[1776429388924,40.65,75768.51,0.0,-0.96816,3e-05,4.74998]
[1776429389932,40.66,75766.82,0.0,-0.9682,3e-05,4.74511]
[1776429392953,40.66,75766.96,0.0,-0.9682,3e-05,4.74524]
[1776429397987,40.67,75756.32,0.0,-0.96845,3e-05,4.71387]
[1776429399001,40.67,75749.59,0.0,-0.96862,3e-05,4.69248]
[1776429400002,40.68,75745.51,0.0,-0.96872,3e-05,4.6799]
[1776429405036,40.69,75745.52,0.0,-0.96868,3e-05,4.68423]
[1776429410071,40.69,75738.89,0.0,-0.96883,3e-05,4.66521]
[1776429411202,40.69,75728.91,0.0,-0.96909,3e-05,4.6327]
[1776429412086,40.69,75728.91,0.0,-0.96909,3e-05,4.63285]
[1776429415149,40.69,75712.36,0.0,-0.96951,3e-05,4.5796]
[1776429417163,40.7,75712.73,0.0,-0.96949,3e-05,4.58129]
[1776429421272,40.7,75703.52,0.0,-0.96972,3e-05,4.55251]
[1776429423226,40.7,75692.48,0.0,-0.97,3e-05,4.51755]
[1776429424214,40.7,75700.21,0.0,-0.9698,3e-05,4.54271]
[1776429425220,40.7,75710.03,0.0,-0.96955,3e-05,4.57466]
[1776429426227,40.7,75713.06,0.0,-0.96947,3e-05,4.58471]
[1776429428241,40.7,75720.33,0.0,-0.96928,3e-05,4.60872]
[1776429429247,40.7,75726.93,0.0,-0.96911,3e-05,4.63039]
[1776429430255,40.7,75726.44,0.0,-0.96912,3e-05,4.62894]
[1776429433276,40.7,75732.52,0.0,-0.96896,3e-05,4.64923]
[1776429437304,40.71,75740.52,0.0,-0.96874,3e-05,4.67667]
[1776429438311,40.71,75741.04,0.0,-0.96872,3e-05,4.6792]
[1776429443346,40.71,75738.54,0.0,-0.96877,3e-05,4.67291]
[1776429445360,40.72,75743.68,0.0,-0.96863,3e-05,4.6907]
[1776429450396,40.73,75739.16,0.0,-0.96871,3e-05,4.67989]
[1776429455440,40.73,75740.57,0.0,-0.96868,3e-05,4.68373]
[1776429460466,40.74,75739.15,0.0,-0.96868,3e-05,4.68315]
[1776429464494,40.75,75746.3,0.0,-0.96847,3e-05,4.70994]
[1776429469529,40.76,75743.32,0.0,-0.96851,3e-05,4.70405]
[1776429474565,40.77,75746.66,0.0,-0.9684,3e-05,4.71894]
[1776429479603,40.78,75740.81,0.0,-0.96852,3e-05,4.70347]
[1776429481693,40.78,75727.32,0.0,-0.96886,3e-05,4.66079]
[1776429482622,40.78,75726.99,0.0,-0.96886,3e-05,4.65979]
[1776429483629,40.78,75721.69,0.0,-0.969,3e-05,4.64258]
[1776429484637,40.78,75709.35,0.0,-0.96932,3e-05,4.60259]
[1776429485642,40.78,75699.24,0.0,-0.96957,3e-05,4.5701]
[1776429486650,40.78,75690.94,0.0,-0.96978,3e-05,4.54363]
[1776429487657,40.78,75692.79,0.0,-0.96973,3e-05,4.54986]
[1776429490678,40.79,75696.79,0.0,-0.96962,3e-05,4.56352]
[1776429493698,40.79,75701.79,0.0,-0.96949,3e-05,4.5804]
[1776429495712,40.79,75704.17,0.0,-0.96943,3e-05,4.58854]
[1776429500746,40.79,75707.16,0.0,-0.96934,3e-05,4.59925]
[1776429505783,40.79,75705.98,0.0,-0.96937,3e-05,4.59633]
[1776429510820,40.8,75703.06,0.0,-0.96943,3e-05,4.58784]
[1776429511904,40.8,75694.09,0.0,-0.96968,3e-05,4.55652]
[1776429513839,40.8,75692.3,0.0,-0.96972,3e-05,4.55122]
[1776429514848,40.8,75685.08,0.0,-0.9699,3e-05,4.52831]
[1776429515853,40.8,75677.67,0.0,-0.97008,3e-05,4.50491]
[1776429516866,40.8,75678.35,0.0,-0.97006,3e-05,4.50741]
[1776429520888,40.8,75673.27,0.0,-0.97018,3e-05,4.49257]
[1776429525925,40.81,75670.43,0.0,-0.97024,2e-05,4.48524]
[1776429528944,40.81,75680.1,0.0,-0.96998,3e-05,4.51713]
[1776429530959,40.82,75679.75,0.0,-0.96996,3e-05,4.51969]
[1776429535996,40.82,75680.13,0.0,-0.96994,3e-05,4.52267]
[1776429541032,40.83,75673.06,0.0,-0.97011,3e-05,4.50157]
[1776429542116,40.83,75682.25,0.0,-0.96987,3e-05,4.53125]
[1776429544053,40.83,75689.66,0.0,-0.96968,3e-05,4.5556]
[1776429545096,40.83,75695.02,0.0,-0.96954,3e-05,4.57286]
[1776429546067,40.83,75702.73,0.0,-0.96934,3e-05,4.5982]
[1776429547077,40.83,75710.92,0.0,-0.96913,3e-05,4.62492]
[1776429548087,40.83,75711.21,0.0,-0.96912,3e-05,4.62599]
[1776429552112,40.83,75705.33,0.0,-0.96927,3e-05,4.60738]
[1776429553117,40.83,75700.19,0.0,-0.9694,3e-05,4.59088]
[1776429556139,40.83,75705.27,0.0,-0.96927,3e-05,4.60775]
[1776429558153,40.83,75699.12,0.0,-0.96942,3e-05,4.5881]
[1776429560167,40.84,75695.37,0.0,-0.96952,3e-05,4.5763]
[1776429565202,40.84,75695.11,0.0,-0.96952,3e-05,4.57632]
[1776429570237,40.84,75694.21,0.0,-0.96953,3e-05,4.57434]
[1776429572331,40.84,75684.78,0.0,-0.96978,3e-05,4.5418]
[1776429573258,40.84,75684.78,0.0,-0.96978,3e-05,4.542]
[1776429574266,40.84,75680.9,0.0,-0.96988,3e-05,4.52981]
[1776429576279,40.84,75678.61,0.0,-0.96993,3e-05,4.52301]
[1776429578293,40.84,75668.43,0.0,-0.97018,2e-05,4.4911]
[1776429579301,40.85,75668.26,0.0,-0.97018,2e-05,4.49088]
[1776429581316,40.85,75673.68,0.0,-0.97004,3e-05,4.50876]
[1776429586349,40.85,75675.48,0.0,-0.96999,3e-05,4.5159]
[1776429589369,40.85,75668.69,0.0,-0.97015,3e-05,4.49511]
[1776429591385,40.85,75665.12,0.0,-0.97023,2e-05,4.4844]
[1776429596419,40.86,75665.13,0.0,-0.97022,2e-05,4.48602]
[1776429601456,40.88,75663.64,0.0,-0.9702,2e-05,4.48854]
[1776429605487,40.88,75669.73,0.0,-0.97004,3e-05,4.50916]
[1776429607498,40.88,75664.58,0.0,-0.97016,2e-05,4.49335]
[1776429609513,40.88,75666.12,0.0,-0.97012,3e-05,4.49888]
[1776429612615,40.89,75660.85,0.0,-0.97024,2e-05,4.48304]
[1776429618580,40.89,75663.92,0.0,-0.97015,2e-05,4.49465]
[1776429622686,40.89,75669.11,0.0,-0.97001,3e-05,4.51235]
[1776429628650,40.9,75670.72,0.0,-0.96996,3e-05,4.51917]
[1776429629656,40.9,75673.97,0.0,-0.96987,3e-05,4.53007]
[1776429634692,40.9,75675.79,0.0,-0.96984,3e-05,4.53425]
[1776429639727,40.9,75677.1,0.0,-0.96979,3e-05,4.53964]
[1776429643833,40.91,75670.65,0.0,-0.96995,3e-05,4.51997]
[1776429645769,40.91,75670.62,0.0,-0.96994,3e-05,4.52039]
[1776429649797,40.91,75678.35,0.0,-0.96974,3e-05,4.54619]
[1776429650804,40.91,75682.09,0.0,-0.96964,3e-05,4.55863]
[1776429655845,40.91,75684.2,0.0,-0.96958,3e-05,4.56623]
[1776429656847,40.91,75696.38,0.0,-0.96927,3e-05,4.60584]
[1776429657858,40.91,75702.34,0.0,-0.96912,3e-05,4.62514]
[1776429658864,40.91,75704.05,0.0,-0.96907,3e-05,4.63079]
[1776429661882,40.92,75695.76,0.0,-0.96928,3e-05,4.60424]
[1776429663974,40.92,75695.19,0.0,-0.9693,3e-05,4.60268]
[1776429669942,40.92,75690.54,0.0,-0.96941,3e-05,4.58856]
[1776429674975,40.92,75692.52,0.0,-0.96935,3e-05,4.59569]
[1776429680018,40.92,75689.65,0.0,-0.96942,3e-05,4.58716]
[1776429685050,40.92,75696.65,0.0,-0.96923,3e-05,4.61044]
[1776429688071,40.92,75703.16,0.0,-0.96906,3e-05,4.63182]
[1776429693107,40.93,75704.39,0.0,-0.96902,3e-05,4.63656]
[1776429698145,40.94,75699.17,0.0,-0.96913,3e-05,4.62288]
[1776429701162,40.94,75696.16,0.0,-0.9692,3e-05,4.61339]
[1776429704258,40.94,75703.64,0.0,-0.96901,3e-05,4.63859]
[1776429710226,40.96,75704.7,0.0,-0.96894,3e-05,4.6467]
[1776429715260,40.96,75703.22,0.0,-0.96895,3e-05,4.64566]
[1776429720295,40.97,75705.79,0.0,-0.96886,3e-05,4.65699]
[1776429723318,40.98,75692.32,0.0,-0.96919,3e-05,4.61472]
[1776429724325,40.98,75687.7,0.0,-0.96931,3e-05,4.59985]
[1776429726339,40.98,75688.2,0.0,-0.9693,3e-05,4.60163]
[1776429731374,40.98,75690.06,0.0,-0.96924,3e-05,4.60806]
[1776429736409,40.98,75684.99,0.0,-0.96937,3e-05,4.59218]
[1776429741444,40.98,75688.51,0.0,-0.96928,3e-05,4.60411]
[1776429746479,40.98,75687.13,0.0,-0.96931,3e-05,4.6002]
[1776429748493,40.98,75695.26,0.0,-0.96909,3e-05,4.62743]
[1776429749501,40.99,75705.44,0.0,-0.96882,3e-05,4.6613]
[1776429750507,40.99,75707.19,0.0,-0.96877,3e-05,4.66775]
[1776429752540,40.99,75725.78,0.0,-0.96829,3e-05,4.72742]
[1776429753547,40.99,75734.83,0.0,-0.96804,3e-05,4.75848]
[1776429754622,40.99,75745.94,0.0,-0.96775,3e-05,4.79527]
[1776429755564,41.0,75745.94,0.0,-0.96775,3e-05,4.79581]
[1776429757574,41.0,75737.57,0.0,-0.96796,3e-05,4.76916]
[1776429759589,41.0,75727.41,0.0,-0.96822,3e-05,4.73681]
[1776429760595,41.0,75729.45,0.0,-0.96816,3e-05,4.74417]
[1776429765631,41.01,75728.7,0.0,-0.96815,3e-05,4.74483]
[1776429770667,41.02,75731.06,0.0,-0.96807,3e-05,4.75572]
[1776429775702,41.03,75729.6,0.0,-0.96808,3e-05,4.75394]
[1776429780737,41.03,75728.79,0.0,-0.96808,3e-05,4.75433]
[1776429785772,41.04,75726.58,0.0,-0.96811,3e-05,4.75012]
[1776429790819,41.05,75724.71,0.0,-0.96813,3e-05,4.7471]
[1776429791838,41.05,75721.74,0.0,-0.9682,3e-05,4.73862]
[1776429796853,41.06,75724.95,0.0,-0.96809,3e-05,4.75181]
[1776429799873,41.06,75729.02,0.0,-0.96797,3e-05,4.76712]
[1776429803901,41.07,75723.0,0.0,-0.96811,3e-05,4.74976]
[1776429808937,41.08,75723.71,0.0,-0.96806,3e-05,4.75529]
[1776429813972,41.08,75726.09,0.0,-0.96799,3e-05,4.7636]
[1776429820016,41.09,75725.56,0.0,-0.96798,3e-05,4.76549]
[1776429822027,41.1,75720.0,0.0,-0.96811,3e-05,4.74838]
[1776429824041,41.1,75718.23,0.0,-0.96815,3e-05,4.74382]
[1776429829077,41.11,75719.06,0.0,-0.9681,3e-05,4.74964]
[1776429834111,41.11,75719.78,0.0,-0.96806,3e-05,4.75509]
[1776429839147,41.12,75713.9,0.0,-0.96819,3e-05,4.73884]
[1776429843185,41.13,75712.4,0.0,-0.96821,3e-05,4.73648]
[1776429844191,41.13,75728.32,0.0,-0.96778,3e-05,4.7896]
[1776429845279,41.13,75749.83,0.0,-0.96721,3e-05,4.86169]
[1776429846205,41.13,75749.83,0.0,-0.9672,3e-05,4.86217]
[1776429848225,41.14,75762.14,0.0,-0.96686,3e-05,4.90475]
[1776429849226,41.14,75772.76,0.0,-0.96657,3e-05,4.94056]
[1776429850236,41.14,75769.34,0.0,-0.96666,3e-05,4.92934]
[1776429853254,41.14,75776.12,0.0,-0.96647,3e-05,4.9533]
[1776429854260,41.14,75772.98,0.0,-0.96655,3e-05,4.943]
[1776429857281,41.15,75767.27,0.0,-0.96667,3e-05,4.92757]
[1776429860303,41.18,75763.41,0.0,-0.96666,3e-05,4.92859]
[1776429865420,41.21,75758.92,0.0,-0.96668,3e-05,4.92606]
[1776429871379,41.22,75757.18,0.0,-0.96673,3e-05,4.91981]
[1776429876414,41.32,75754.69,0.0,-0.96645,3e-05,4.95385]
[1776429881450,41.51,75754.26,0.0,-0.96583,3e-05,5.02916]
[1776429882458,41.51,75759.27,0.0,-0.96568,3e-05,5.04677]
[1776429883464,41.51,75760.59,0.0,-0.96564,3e-05,5.05182]
[1776429884471,41.51,75769.27,0.0,-0.9654,3e-05,5.08197]
[1776429885562,41.52,75776.92,0.0,-0.96518,3e-05,5.10866]
[1776429886485,41.52,75776.92,0.0,-0.96518,3e-05,5.10911]
[1776429891526,41.52,75778.92,0.0,-0.9651,3e-05,5.11825]
[1776429895549,41.53,75774.97,0.0,-0.96519,3e-05,5.10707]
[1776429897563,41.53,75769.3,0.0,-0.96535,3e-05,5.08816]
[1776429902598,41.54,75768.3,0.0,-0.96535,3e-05,5.08733]
[1776429907636,41.54,75772.27,0.0,-0.96522,3e-05,5.10352]
[1776429909648,41.54,75778.68,0.0,-0.96503,3e-05,5.1265]
[1776429910656,41.55,75779.78,0.0,-0.965,3e-05,5.13075]
[1776429913675,41.55,75773.59,0.0,-0.96516,3e-05,5.11089]
[1776429918710,41.55,75772.59,0.0,-0.96517,3e-05,5.10993]
[1776429923745,41.56,75771.82,0.0,-0.96517,3e-05,5.10977]
[1776429928779,41.57,75771.59,0.0,-0.96515,3e-05,5.11145]
[1776429933814,41.57,75766.91,0.0,-0.96528,3e-05,5.09514]
[1776429937848,41.58,75772.71,0.0,-0.9651,3e-05,5.11703]
[1776429940869,41.58,75766.35,0.0,-0.96527,3e-05,5.09668]
[1776429941871,41.58,75758.49,0.0,-0.96548,3e-05,5.07034]
[1776429942878,41.58,75752.58,0.0,-0.96564,3e-05,5.05077]
[1776429943885,41.59,75751.61,0.0,-0.96566,3e-05,5.04804]
[1776429948920,41.59,75755.61,0.0,-0.96553,3e-05,5.06449]
[1776429950934,41.59,75761.27,0.0,-0.96536,3e-05,5.08489]
[1776429956052,41.6,75761.0,0.0,-0.96535,3e-05,5.08666]
[1776429959012,41.6,75801.5,0.0,-0.9642,3e-05,5.2273]
[1776429961120,41.61,75842.97,0.0,-0.96299,3e-05,5.37399]
[1776429963079,41.61,75861.17,0.0,-0.96246,3e-05,5.43908]
[1776429964067,41.61,75883.59,0.0,-0.96179,3e-05,5.51964]
[1776429965081,41.61,75876.74,0.0,-0.96199,3e-05,5.49546]
[1776429966170,41.61,75847.43,0.0,-0.96285,3e-05,5.39124]
[1776429967092,41.61,75849.19,0.0,-0.9628,3e-05,5.39747]
[1776429968103,41.61,75849.19,0.0,-0.9628,3e-05,5.39752]
[1776429969112,41.61,75860.82,0.0,-0.96245,3e-05,5.43965]
[1776429970112,41.61,75861.97,0.0,-0.96241,3e-05,5.44439]
[1776429971117,41.61,75847.17,0.0,-0.96285,3e-05,5.39162]
[1776429972125,41.61,75841.14,0.0,-0.96302,3e-05,5.37027]
[1776429973137,41.61,75853.13,0.0,-0.96267,3e-05,5.41292]
[1776429974140,41.62,75858.18,0.0,-0.96251,3e-05,5.4322]
[1776429975154,41.62,75868.94,0.0,-0.96219,3e-05,5.47069]
[1776429976259,41.62,75880.77,0.0,-0.96183,3e-05,5.51379]
[1776429978211,41.62,75888.77,0.0,-0.96159,3e-05,5.54268]
[1776429980288,41.62,75898.27,0.0,-0.96131,3e-05,5.57712]
[1776429981260,41.62,75914.55,0.0,-0.9608,3e-05,5.63755]
[1776429983274,41.62,75913.37,0.0,-0.96083,3e-05,5.63431]
[1776429985288,41.62,75908.04,0.0,-0.96099,3e-05,5.61514]
[1776429986353,41.62,75895.97,0.0,-0.96135,3e-05,5.57156]
[1776429987302,41.63,75895.49,0.0,-0.96136,3e-05,5.57021]
[1776429989317,41.63,75882.14,0.0,-0.96176,3e-05,5.52274]
[1776429990323,41.63,75863.6,0.0,-0.96231,3e-05,5.45594]
[1776429991330,41.63,75854.41,0.0,-0.9626,3e-05,5.42021]
[1776429992339,41.63,75859.32,0.0,-0.96246,3e-05,5.43772]
[1776429993347,41.63,75866.8,0.0,-0.96224,3e-05,5.46444]
[1776429994354,41.63,75863.77,0.0,-0.96233,3e-05,5.45351]
[1776429996426,41.63,75869.13,0.0,-0.96217,3e-05,5.47258]
[1776429999390,41.63,75858.82,0.0,-0.96248,3e-05,5.43546]
[1776430000417,41.63,75867.9,0.0,-0.96221,3e-05,5.46793]
[1776430001406,41.63,75875.61,0.0,-0.96198,3e-05,5.49555]
[1776430002450,41.62,75882.82,0.0,-0.96176,3e-05,5.52142]
[1776430003452,41.63,75878.5,0.0,-0.96189,3e-05,5.50636]
[1776430005467,41.63,75875.71,0.0,-0.96196,3e-05,5.49739]
[1776430006506,41.63,75886.59,0.0,-0.96164,3e-05,5.5365]
[1776430007497,41.63,75886.59,0.0,-0.96164,3e-05,5.53635]
[1776430008491,41.63,75894.42,0.0,-0.96141,3e-05,5.56451]
[1776430009496,41.63,75894.6,0.0,-0.9614,3e-05,5.56494]
[1776430013534,41.63,75903.51,0.0,-0.96113,3e-05,5.59769]
[1776430014546,41.63,75903.89,0.0,-0.96111,3e-05,5.59945]
[1776430015545,41.63,75912.48,0.0,-0.96085,3e-05,5.63115]
[1776430016576,41.63,75919.6,0.0,-0.96063,3e-05,5.65753]
[1776430018591,41.63,75920.36,0.0,-0.9606,3e-05,5.66087]
[1776430019589,41.63,75954.87,0.0,-0.95953,3e-05,5.78841]
[1776430020673,41.63,75986.34,0.0,-0.95853,3e-05,5.90637]
[1776430021833,41.63,75990.8,0.0,-0.95839,3e-05,5.92286]
[1776430022669,41.63,75984.9,0.0,-0.95858,3e-05,5.90058]
[1776430023665,41.63,75980.99,0.0,-0.9587,3e-05,5.88606]
[1776430024672,41.63,75976.42,0.0,-0.95885,3e-05,5.86871]
[1776430026684,41.63,75981.66,0.0,-0.95868,3e-05,5.88823]
[1776430029716,41.63,75991.33,0.0,-0.95838,3e-05,5.92433]
[1776430031784,41.63,76001.87,0.0,-0.95804,3e-05,5.96387]
[1776430033747,41.63,76029.32,0.0,-0.95715,3e-05,6.06848]
[1776430034765,41.63,76007.85,0.0,-0.95786,3e-05,5.98573]
[1776430035770,41.63,76038.69,0.0,-0.95685,3e-05,6.1039]
[1776430036780,41.62,76026.07,0.0,-0.95727,3e-05,6.05451]
[1776430037782,41.62,76026.07,0.0,-0.95727,3e-05,6.05415]
[1776430038788,41.61,76035.9,0.0,-0.95698,3e-05,6.08775]
[1776430039797,41.61,76028.52,0.0,-0.95723,3e-05,6.05901]
[1776430041833,41.61,76040.89,0.0,-0.95683,3e-05,6.10593]
[1776430042831,41.61,76077.98,0.0,-0.95559,3e-05,6.25014]
[1776430043843,41.6,76077.98,0.0,-0.95563,3e-05,6.24574]
[1776430044850,41.6,76085.98,0.0,-0.95537,3e-05,6.27596]
[1776430045851,41.58,76081.89,0.0,-0.95557,3e-05,6.25294]
[1776430046883,41.57,76067.32,0.0,-0.95611,3e-05,6.18948]
[1776430047867,41.57,76066.59,0.0,-0.95614,3e-05,6.18609]
[1776430048876,41.57,76073.04,0.0,-0.95593,3e-05,6.21124]
[1776430049882,41.54,76080.18,0.0,-0.95579,3e-05,6.22793]
[1776430050894,41.53,76078.62,0.0,-0.95589,3e-05,6.21574]
[1776430052903,41.5,76072.24,0.0,-0.95623,3e-05,6.17606]
[1776430053911,41.49,76066.49,0.0,-0.95647,3e-05,6.14846]
[1776430054918,41.48,76061.01,0.0,-0.95669,3e-05,6.12237]
[1776430056931,41.46,76058.51,0.0,-0.95685,3e-05,6.10414]
[1776430057947,41.45,76048.41,0.0,-0.95722,3e-05,6.06095]
[1776430058954,41.44,76041.96,0.0,-0.95746,3e-05,6.03264]
[1776430059954,41.44,76041.83,0.0,-0.95749,3e-05,6.02928]
[1776430060960,41.44,76047.2,0.0,-0.95732,3e-05,6.04964]
[1776430061969,41.44,76057.64,0.0,-0.95698,3e-05,6.08959]
[1776430062974,41.43,76055.67,0.0,-0.95705,3e-05,6.08158]
[1776430063983,41.43,76066.84,0.0,-0.95668,3e-05,6.12446]
[1776430064989,41.43,76073.24,0.0,-0.95647,3e-05,6.14889]
[1776430066000,41.43,76074.08,0.0,-0.95644,3e-05,6.15167]
[1776430068015,41.43,76081.73,0.0,-0.9562,3e-05,6.18047]
[1776430069033,41.42,76087.54,0.0,-0.95605,3e-05,6.19776]
[1776430070035,41.4,76073.73,0.0,-0.95656,3e-05,6.13822]
[1776430071040,41.4,76060.04,0.0,-0.95702,3e-05,6.08465]
[1776430072046,41.39,76052.91,0.0,-0.95729,3e-05,6.05333]
[1776430073055,41.39,76048.5,0.0,-0.95746,3e-05,6.03309]
[1776430076086,41.37,76058.58,0.0,-0.95721,3e-05,6.06318]
[1776430077108,41.37,76069.82,0.0,-0.95684,3e-05,6.10635]
[1776430079109,41.36,76080.92,0.0,-0.95648,3e-05,6.14876]
[1776430080121,41.36,76084.6,0.0,-0.95636,3e-05,6.16264]
[1776430081126,41.36,76091.83,0.0,-0.95612,3e-05,6.18987]
[1776430083138,41.36,76106.93,0.0,-0.95562,3e-05,6.24861]
[1776430084146,41.35,76105.82,0.0,-0.95571,3e-05,6.2381]
[1776430085155,41.33,76094.39,0.0,-0.95615,3e-05,6.1873]
[1776430086160,41.33,76090.92,0.0,-0.95627,3e-05,6.17321]
[1776430087170,41.33,76078.32,0.0,-0.95669,3e-05,6.12357]
[1776430088175,41.32,76078.46,0.0,-0.95673,3e-05,6.11977]
[1776430089182,41.32,76084.72,0.0,-0.95652,3e-05,6.14425]
[1776430090188,41.32,76088.6,0.0,-0.95639,3e-05,6.15896]
[1776430091196,41.32,76106.91,0.0,-0.95578,3e-05,6.23029]
[1776430092216,41.32,76116.76,0.0,-0.95545,3e-05,6.26855]
[1776430093216,41.32,76134.17,0.0,-0.95485,3e-05,6.33759]
[1776430094228,41.32,76141.79,0.0,-0.9546,3e-05,6.36658]
[1776430095232,41.31,76137.08,0.0,-0.95477,3e-05,6.347]
[1776430100267,41.25,76145.1,0.0,-0.95476,3e-05,6.34865]
[1776430101272,41.25,76149.34,0.0,-0.95462,3e-05,6.36531]
[1776430103300,41.24,76165.73,0.0,-0.95405,4e-05,6.43041]
[1776430104294,41.24,76170.81,0.0,-0.95388,4e-05,6.45046]
[1776430105300,41.23,76171.37,0.0,-0.95389,4e-05,6.44838]
[1776430107320,41.23,76159.01,0.0,-0.95433,3e-05,6.39782]
[1776430108321,41.23,76159.01,0.0,-0.95434,3e-05,6.39751]
[1776430109329,41.23,76168.41,0.0,-0.95401,4e-05,6.43494]
[1776430110339,41.22,76162.79,0.0,-0.95424,3e-05,6.40828]
[1776430111342,41.22,76161.44,0.0,-0.95432,3e-05,6.39938]
[1776430113356,41.22,76154.13,0.0,-0.95458,3e-05,6.36939]
[1776430114363,41.22,76152.65,0.0,-0.95463,3e-05,6.36316]
[1776430116380,41.21,76143.15,0.0,-0.95501,3e-05,6.3196]
[1776430117398,41.2,76135.03,0.0,-0.95531,3e-05,6.28493]
[1776430119398,41.19,76129.4,0.0,-0.95554,3e-05,6.25858]
[1776430120408,41.19,76134.22,0.0,-0.95539,3e-05,6.27616]
[1776430122419,41.18,76146.05,0.0,-0.95501,3e-05,6.31951]
[1776430123428,41.17,76148.97,0.0,-0.95493,3e-05,6.32866]
[1776430127471,41.15,76148.64,0.0,-0.95504,3e-05,6.31701]
[1776430129476,41.14,76157.86,0.0,-0.95476,3e-05,6.34913]
[1776430130483,41.13,76160.71,0.0,-0.95468,3e-05,6.35767]
[1776430132500,41.12,76163.9,0.0,-0.95463,3e-05,6.36429]
[1776430134510,41.11,76156.32,0.0,-0.95494,3e-05,6.32815]
[1776430135532,41.11,76144.62,0.0,-0.95535,3e-05,6.28127]
[1776430136530,41.11,76138.72,0.0,-0.95555,3e-05,6.25767]
[1776430137545,41.11,76129.94,0.0,-0.95585,3e-05,6.22276]
[1776430138538,41.1,76129.94,0.0,-0.95586,3e-05,6.22171]
[1776430139547,41.1,76123.33,0.0,-0.95609,3e-05,6.19554]
[1776430140553,41.1,76123.41,0.0,-0.95609,3e-05,6.19581]
[1776430143581,41.1,76111.29,0.0,-0.9565,3e-05,6.1481]
[1776430144591,41.1,76102.88,0.0,-0.95678,3e-05,6.11508]
[1776430145592,41.1,76092.13,0.0,-0.95714,3e-05,6.07282]
[1776430146601,41.1,76082.36,0.0,-0.95747,3e-05,6.03461]
[1776430147618,41.1,76075.32,0.0,-0.9577,3e-05,6.00713]
[1776430149621,41.1,76069.49,0.0,-0.9579,3e-05,5.98422]
[1776430151635,41.1,76082.77,0.0,-0.95746,3e-05,6.03506]
[1776430153649,41.1,76089.44,0.0,-0.95725,3e-05,6.06035]
[1776430158691,41.1,76089.81,0.0,-0.95725,3e-05,6.06031]
[1776430162719,41.09,76081.13,0.0,-0.95755,3e-05,6.02556]
[1776430165791,41.09,76067.87,0.0,-0.95799,3e-05,5.97395]
[1776430166770,41.09,76059.22,0.0,-0.95827,3e-05,5.94071]
[1776430167773,41.09,76069.96,0.0,-0.95792,3e-05,5.98174]
[1776430168783,41.09,76069.96,0.0,-0.95792,3e-05,5.98145]
[1776430171804,41.09,76075.72,0.0,-0.95776,3e-05,6.0003]
[1776430173818,41.09,76081.01,0.0,-0.95758,3e-05,6.02034]
[1776430174828,41.09,76087.33,0.0,-0.95738,3e-05,6.0446]
[1776430175833,41.09,76090.24,0.0,-0.95728,3e-05,6.05563]
[1776430177872,41.08,76107.86,0.0,-0.95672,3e-05,6.1212]
[1776430178853,41.08,76113.29,0.0,-0.95654,3e-05,6.14209]
[1776430179868,41.08,76105.29,0.0,-0.95682,3e-05,6.11036]
[1776430180869,41.08,76117.16,0.0,-0.95642,3e-05,6.15608]
[1776430181875,41.08,76130.56,0.0,-0.95597,3e-05,6.20885]
[1776430182882,41.08,76134.26,0.0,-0.95585,3e-05,6.22296]
[1776430187920,41.07,76127.43,0.0,-0.95609,3e-05,6.19539]
[1776430192952,41.07,76146.46,0.0,-0.95545,3e-05,6.26874]
[1776430194966,41.07,76152.38,0.0,-0.95525,3e-05,6.29218]
[1776430197997,41.07,76160.03,0.0,-0.95499,3e-05,6.32231]
[1776430200026,41.07,76159.82,0.0,-0.955,3e-05,6.32113]
[1776430202066,41.07,76173.21,0.0,-0.95454,3e-05,6.37461]
[1776430203030,41.07,76185.11,0.0,-0.95412,4e-05,6.42254]
[1776430204052,41.07,76191.13,0.0,-0.95392,4e-05,6.44573]
[1776430205045,41.06,76203.43,0.0,-0.95349,4e-05,6.49519]
[1776430206048,41.06,76215.94,0.0,-0.95305,4e-05,6.54566]
[1776430207054,41.06,76225.4,0.0,-0.95271,4e-05,6.58382]
[1776430208076,41.06,76245.03,0.0,-0.952,4e-05,6.66457]
[1776430212089,41.06,76238.9,0.0,-0.95223,4e-05,6.63875]
[1776430213103,41.06,76224.5,0.0,-0.95275,4e-05,6.57952]
[1776430214110,41.06,76213.56,0.0,-0.95314,4e-05,6.53483]
[1776430215113,41.06,76203.85,0.0,-0.95349,4e-05,6.49539]
[1776430217133,41.07,76198.51,0.0,-0.95366,4e-05,6.47549]
[1776430220163,41.06,76203.32,0.0,-0.9535,4e-05,6.49381]
[1776430222178,41.05,76217.24,0.0,-0.95305,4e-05,6.54541]
[1776430223184,41.05,76217.24,0.0,-0.95305,4e-05,6.54487]
[1776430224194,41.05,76231.88,0.0,-0.95253,4e-05,6.60427]
[1776430225230,41.05,76226.2,0.0,-0.95274,4e-05,6.58036]
[1776430226221,41.05,76212.49,0.0,-0.95323,4e-05,6.52427]
[1776430227212,41.05,76156.89,0.0,-0.95519,3e-05,6.29946]
[1776430228233,41.04,76133.96,0.0,-0.956,3e-05,6.20535]
[1776430229236,41.04,76133.96,0.0,-0.956,3e-05,6.20522]
[1776430230245,41.04,76104.12,0.0,-0.95701,3e-05,6.08806]
[1776430231265,41.04,76126.92,0.0,-0.95626,3e-05,6.1744]
[1776430232261,41.04,76126.92,0.0,-0.95626,3e-05,6.17478]
[1776430233267,41.04,76169.1,0.0,-0.95481,3e-05,6.34241]
[1776430234278,41.04,76178.58,0.0,-0.95448,3e-05,6.38026]
[1776430235277,41.04,76177.28,0.0,-0.95453,3e-05,6.37476]
[1776430237296,41.04,76165.05,0.0,-0.95496,3e-05,6.3252]
[1776430238297,41.04,76163.71,0.0,-0.95501,3e-05,6.31965]
[1776430241317,41.04,76173.9,0.0,-0.95466,3e-05,6.35996]
[1776430242324,41.04,76183.72,0.0,-0.95432,4e-05,6.39921]
[1776430243331,41.04,76180.17,0.0,-0.95445,3e-05,6.3846]
[1776430244340,41.03,76185.2,0.0,-0.95427,4e-05,6.40458]
[1776430246353,41.03,76178.88,0.0,-0.9545,3e-05,6.37824]
[1776430247359,41.03,76170.7,0.0,-0.95479,3e-05,6.34539]
[1776430248367,41.03,76160.94,0.0,-0.95513,3e-05,6.30612]
[1776430249379,41.03,76157.52,0.0,-0.95525,3e-05,6.29231]
[1776430250413,41.03,76151.37,0.0,-0.95546,3e-05,6.26767]
[1776430253404,41.03,76145.78,0.0,-0.95565,3e-05,6.2451]
[1776430254413,41.03,76140.16,0.0,-0.95585,3e-05,6.22267]
[1776430258446,41.03,76134.83,0.0,-0.95603,3e-05,6.20138]
[1776430261477,41.03,76130.8,0.0,-0.95617,3e-05,6.1853]
[1776430263500,41.03,76104.07,0.0,-0.95707,3e-05,6.08047]
[1776430264505,41.03,76089.85,0.0,-0.95754,3e-05,6.0253]
[1776430265508,41.03,76085.23,0.0,-0.95769,3e-05,6.00764]
[1776430269546,41.03,76077.27,0.0,-0.95794,3e-05,5.97797]
[1776430270545,41.03,76067.45,0.0,-0.95826,3e-05,5.94049]
[1776430271589,41.03,76067.23,0.0,-0.95827,3e-05,5.94002]
[1776430272558,41.04,76067.23,0.0,-0.95826,3e-05,5.94044]
[1776430273565,41.04,76067.41,0.0,-0.95825,3e-05,5.94151]
[1776430276588,41.05,76054.6,0.0,-0.95863,3e-05,5.8972]
[1776430277604,41.06,76042.45,0.0,-0.95898,3e-05,5.85537]
[1776430279609,41.06,76027.13,0.0,-0.95946,3e-05,5.79838]
[1776430280623,41.06,76024.49,0.0,-0.95954,3e-05,5.78963]
[1776430282630,41.06,76023.05,0.0,-0.95958,3e-05,5.78486]
[1776430283640,41.07,76029.36,0.0,-0.95937,3e-05,5.80931]
[1776430284647,41.07,76023.09,0.0,-0.95957,3e-05,5.78622]
[1776430285652,41.07,76026.07,0.0,-0.95947,3e-05,5.7981]
[1776430287665,41.07,76036.81,0.0,-0.95911,3e-05,5.83994]
[1776430288673,41.07,76035.11,0.0,-0.95916,3e-05,5.83404]
[1776430289679,41.07,76030.05,0.0,-0.95932,3e-05,5.81543]
[1776430290687,41.07,76023.37,0.0,-0.95953,3e-05,5.79029]
[1776430291741,41.07,76016.41,0.0,-0.95977,3e-05,5.76126]
[1776430292701,41.07,76016.41,0.0,-0.95977,3e-05,5.76143]
[1776430297741,41.08,76016.06,0.0,-0.95977,3e-05,5.76101]
[1776430300784,41.08,76029.45,0.0,-0.95934,3e-05,5.81187]
[1776430301811,41.08,76064.5,0.0,-0.95821,3e-05,5.94569]
[1776430302771,41.08,76064.5,0.0,-0.95821,3e-05,5.94567]
[1776430303777,41.09,76071.86,0.0,-0.95794,3e-05,5.9778]
[1776430304785,41.09,76072.29,0.0,-0.95789,3e-05,5.98279]
[1776430309821,41.12,76069.13,0.0,-0.95788,3e-05,5.98352]
[1776430311884,41.12,76077.17,0.0,-0.95761,3e-05,6.01519]
[1776430313897,41.13,76092.5,0.0,-0.95708,3e-05,6.0779]
[1776430314857,41.14,76092.5,0.0,-0.95706,3e-05,6.08005]
[1776430315864,41.14,76091.64,0.0,-0.95709,3e-05,6.07688]
[1776430317931,41.14,76082.66,0.0,-0.95737,3e-05,6.04395]
[1776430319896,41.14,76079.27,0.0,-0.95748,3e-05,6.03122]
[1776430320909,41.14,76070.46,0.0,-0.95776,3e-05,5.99743]
[1776430321933,41.14,76061.54,0.0,-0.95805,3e-05,5.96341]
[1776430322970,41.14,76043.75,0.0,-0.95863,3e-05,5.89569]
[1776430323935,41.14,76034.49,0.0,-0.95893,3e-05,5.86042]
[1776430324932,41.14,76029.28,0.0,-0.95909,3e-05,5.84068]
[1776430329968,41.14,76041.61,0.0,-0.9587,3e-05,5.88767]
[1776430330978,41.14,76049.61,0.0,-0.95844,3e-05,5.91815]
[1776430331986,41.14,76061.83,0.0,-0.95804,3e-05,5.96489]
[1776430332993,41.14,76066.72,0.0,-0.95788,3e-05,5.98405]
[1776430333998,41.15,76060.17,0.0,-0.95809,3e-05,5.95919]
[1776430335014,41.15,76059.91,0.0,-0.95809,3e-05,5.95855]
[1776430336029,41.15,76064.94,0.0,-0.95793,3e-05,5.97824]
[1776430338085,41.15,76054.01,0.0,-0.95828,3e-05,5.93696]
[1776430339050,41.15,76054.01,0.0,-0.95827,3e-05,5.93733]
[1776430340057,41.15,76054.89,0.0,-0.95824,3e-05,5.9411]
[1776430343080,41.15,76068.71,0.0,-0.95779,3e-05,5.99441]
[1776430344087,41.15,76071.18,0.0,-0.9577,3e-05,6.00425]
[1776430347111,41.15,76081.53,0.0,-0.95736,3e-05,6.04516]
[1776430348155,41.15,76090.13,0.0,-0.95707,3e-05,6.07896]
[1776430351138,41.16,76082.23,0.0,-0.95734,3e-05,6.04588]
[1776430353151,41.16,76087.33,0.0,-0.95717,3e-05,6.0661]
[1776430354166,41.16,76092.88,0.0,-0.95699,3e-05,6.08768]
[1776430355177,41.16,76101.88,0.0,-0.95668,3e-05,6.12278]
[1776430356184,41.16,76106.47,0.0,-0.95653,3e-05,6.14088]
[1776430357191,41.16,76105.84,0.0,-0.95655,3e-05,6.13849]
[1776430361254,41.16,76115.58,0.0,-0.9562,3e-05,6.17865]
[1776430362230,41.16,76124.08,0.0,-0.95592,3e-05,6.21207]
[1776430363234,41.16,76131.32,0.0,-0.95567,3e-05,6.24067]
[1776430364240,41.16,76146.46,0.0,-0.95515,3e-05,6.30065]
[1776430365256,41.16,76154.21,0.0,-0.95488,3e-05,6.33136]
[1776430366259,41.16,76156.99,0.0,-0.95479,3e-05,6.34225]
[1776430368306,41.16,76165.0,0.0,-0.95452,3e-05,6.37381]
[1776430370294,41.16,76160.41,0.0,-0.95468,3e-05,6.35483]
[1776430372310,41.16,76156.86,0.0,-0.95481,3e-05,6.34012]
[1776430377344,41.15,76151.32,0.0,-0.95501,3e-05,6.31683]
[1776430378386,41.15,76150.87,0.0,-0.95503,3e-05,6.31484]
[1776430380373,41.15,76145.63,0.0,-0.95523,3e-05,6.29182]
[1776430382383,41.14,76147.13,0.0,-0.9552,3e-05,6.29464]
[1776430383390,41.14,76153.54,0.0,-0.95498,3e-05,6.32001]
[1776430384399,41.14,76151.08,0.0,-0.95507,3e-05,6.30998]
[1776430386417,41.14,76154.15,0.0,-0.95497,3e-05,6.32185]
[1776430387424,41.14,76160.55,0.0,-0.95475,3e-05,6.3472]
[1776430388479,41.14,76156.64,0.0,-0.95489,3e-05,6.3313]
[1776430394472,41.14,76152.26,0.0,-0.95505,3e-05,6.31236]
[1776430399511,41.13,76152.29,0.0,-0.95506,3e-05,6.31149]
[1776430400515,41.13,76184.61,0.0,-0.95394,4e-05,6.44015]
[1776430401523,41.13,76218.73,0.0,-0.95273,4e-05,6.57892]
[1776430402537,41.13,76228.73,0.0,-0.95237,4e-05,6.6197]
[1776430404548,41.13,76241.91,0.0,-0.95189,4e-05,6.6739]
[1776430405554,41.13,76248.15,0.0,-0.95167,4e-05,6.6995]
[1776430406568,41.13,76253.51,0.0,-0.95147,4e-05,6.7215]
[1776430409596,41.13,76256.51,0.0,-0.95138,4e-05,6.73199]
[1776430410620,41.12,76261.76,0.0,-0.9512,4e-05,6.75196]
[1776430411618,41.12,76268.79,0.0,-0.95097,4e-05,6.77781]
[1776430412616,41.12,76274.5,0.0,-0.95076,4e-05,6.80136]
[1776430413621,41.12,76273.56,0.0,-0.9508,4e-05,6.79709]
[1776430418718,41.08,76277.52,0.0,-0.95082,4e-05,6.79446]
[1776430421693,41.06,76258.0,0.0,-0.9516,4e-05,6.70682]
[1776430422691,41.06,76247.66,0.0,-0.952,4e-05,6.66207]
[1776430423692,41.06,76245.79,0.0,-0.95207,4e-05,6.65317]
[1776430428737,41.06,76239.58,0.0,-0.95229,4e-05,6.62851]
[1776430429736,41.06,76226.04,0.0,-0.95278,4e-05,6.57285]
[1776430430744,41.08,76206.81,0.0,-0.95339,4e-05,6.50295]
[1776430431754,41.08,76198.45,0.0,-0.95368,4e-05,6.46958]
[1776430432760,41.08,76195.59,0.0,-0.95377,4e-05,6.45928]
[1776430433773,41.08,76204.74,0.0,-0.95344,4e-05,6.49702]
[1776430434774,41.09,76211.69,0.0,-0.95319,4e-05,6.52588]
[1776430435781,41.09,76203.32,0.0,-0.95348,4e-05,6.4924]
[1776430436788,41.09,76195.07,0.0,-0.95377,4e-05,6.45958]
[1776430437797,41.09,76183.64,0.0,-0.95417,4e-05,6.41411]
[1776430438878,41.09,76175.51,0.0,-0.95444,3e-05,6.38204]
[1776430444850,41.1,76152.1,0.0,-0.95523,3e-05,6.29184]
[1776430445855,41.1,76137.5,0.0,-0.95573,3e-05,6.23366]
[1776430447869,41.1,76145.28,0.0,-0.95546,3e-05,6.26441]
[1776430448947,41.1,76165.18,0.0,-0.95477,3e-05,6.34391]
[1776430449887,41.1,76165.18,0.0,-0.95477,3e-05,6.34414]
[1776430451998,41.1,76188.6,0.0,-0.95395,4e-05,6.43858]
[1776430452962,41.1,76224.78,0.0,-0.95266,4e-05,6.58642]
[1776430453966,41.1,76231.42,0.0,-0.95241,4e-05,6.6141]
[1776430454973,41.1,76239.84,0.0,-0.95211,4e-05,6.64914]
[1776430460011,41.11,76240.87,0.0,-0.95205,4e-05,6.65522]
[1776430465049,41.11,76243.45,0.0,-0.95194,4e-05,6.66775]
[1776430467058,41.11,76252.19,0.0,-0.95162,4e-05,6.70463]
[1776430469091,41.11,76260.66,0.0,-0.9513,4e-05,6.74036]
[1776430471088,41.11,76268.24,0.0,-0.95104,4e-05,6.76919]
[1776430476121,41.12,76265.28,0.0,-0.95111,4e-05,6.76143]
[1776430478136,41.13,76257.66,0.0,-0.95138,4e-05,6.73021]
[1776430479162,41.13,76254.66,0.0,-0.95149,4e-05,6.71808]
[1776430480151,41.13,76254.66,0.0,-0.95149,4e-05,6.71835]
[1776430481158,41.13,76271.66,0.0,-0.95086,4e-05,6.78936]
[1776430482164,41.13,76273.36,0.0,-0.95079,4e-05,6.79661]
[1776430487216,41.13,76260.34,0.0,-0.95124,4e-05,6.74572]
[1776430488219,41.14,76252.15,0.0,-0.95154,4e-05,6.71192]
[1776430489246,41.13,76245.22,0.0,-0.9518,4e-05,6.68301]
[1776430491243,41.13,76235.36,0.0,-0.95216,4e-05,6.64214]
[1776430492251,41.13,76240.88,0.0,-0.95196,4e-05,6.6651]
[1776430493258,41.14,76251.64,0.0,-0.95156,4e-05,6.70991]
[1776430498294,41.14,76252.36,0.0,-0.95153,4e-05,6.71283]
[1776430503330,41.13,76244.52,0.0,-0.95183,4e-05,6.6794]
[1776430505350,41.13,76237.67,0.0,-0.95208,4e-05,6.65082]
[1776430506357,41.13,76231.11,0.0,-0.95232,4e-05,6.62369]
[1776430507359,41.13,76232.81,0.0,-0.95226,4e-05,6.63062]
[1776430509406,41.13,76226.04,0.0,-0.95251,4e-05,6.60265]
[1776430510379,41.13,76226.04,0.0,-0.95251,4e-05,6.60263]
[1776430515414,41.13,76211.89,0.0,-0.95302,4e-05,6.54453]
[1776430516422,41.13,76202.38,0.0,-0.95335,4e-05,6.50584]
[1776430517429,41.13,76204.58,0.0,-0.95328,4e-05,6.5149]
[1776430518434,41.13,76185.97,0.0,-0.95393,4e-05,6.43953]
[1776430519476,41.13,76167.25,0.0,-0.95459,3e-05,6.3644]
[1776430520450,41.13,76167.25,0.0,-0.95459,3e-05,6.3647]
[1776430522473,41.13,76164.48,0.0,-0.95468,3e-05,6.35427]
[1776430525485,41.14,76159.62,0.0,-0.95483,3e-05,6.33589]
[1776430527508,41.14,76164.88,0.0,-0.95465,3e-05,6.35769]
[1776430528515,41.14,76173.69,0.0,-0.95434,3e-05,6.3934]
[1776430529546,41.14,76178.95,0.0,-0.95415,4e-05,6.41488]
[1776430532543,41.14,76171.67,0.0,-0.95442,3e-05,6.38332]
[1776430533550,41.14,76167.39,0.0,-0.95456,3e-05,6.36648]
[1776430535564,41.14,76177.04,0.0,-0.95422,4e-05,6.40595]
[1776430536571,41.15,76169.61,0.0,-0.95448,3e-05,6.37638]
[1776430537579,41.15,76169.68,0.0,-0.95447,3e-05,6.37701]
[1776430539618,41.15,76175.09,0.0,-0.95428,4e-05,6.39941]
[1776430542651,41.15,76168.91,0.0,-0.95448,3e-05,6.37551]
[1776430545639,41.15,76161.61,0.0,-0.95473,3e-05,6.34731]
[1776430547657,41.15,76170.72,0.0,-0.9544,3e-05,6.38457]
[1776430548658,41.15,76183.76,0.0,-0.95394,4e-05,6.4374]
[1776430549691,41.15,76190.38,0.0,-0.95371,4e-05,6.46441]
[1776430551681,41.16,76189.03,0.0,-0.95375,4e-05,6.45938]
[1776430553693,41.16,76181.32,0.0,-0.95402,4e-05,6.42867]
[1776430554700,41.16,76173.63,0.0,-0.95429,3e-05,6.39796]
[1776430555707,41.16,76163.17,0.0,-0.95465,3e-05,6.3563]
[1776430556713,41.16,76159.44,0.0,-0.95478,3e-05,6.34176]
[1776430557720,41.16,76151.63,0.0,-0.95504,3e-05,6.31098]
[1776430558726,41.16,76153.65,0.0,-0.95497,3e-05,6.31947]
[1776430559761,41.16,76171.55,0.0,-0.95434,3e-05,6.39156]
[1776430560742,41.16,76171.55,0.0,-0.95434,3e-05,6.39195]
[1776430561758,41.16,76171.18,0.0,-0.95435,3e-05,6.39078]
[1776430563772,41.16,76188.17,0.0,-0.95375,4e-05,6.45991]
[1776430564775,41.16,76197.38,0.0,-0.95342,4e-05,6.49745]
[1776430565781,41.17,76195.12,0.0,-0.9535,4e-05,6.48844]
[1776430567797,41.17,76194.66,0.0,-0.95351,4e-05,6.48693]
[1776430570817,41.17,76198.09,0.0,-0.95338,4e-05,6.50134]
[1776430571827,41.17,76203.79,0.0,-0.95318,4e-05,6.52468]
[1776430572834,41.17,76214.97,0.0,-0.95278,4e-05,6.5704]
[1776430573839,41.17,76218.2,0.0,-0.95266,4e-05,6.58366]
[1776430575855,41.17,76212.23,0.0,-0.95288,4e-05,6.55929]
[1776430577871,41.17,76198.02,0.0,-0.95338,4e-05,6.50151]
[1776430578892,41.17,76189.82,0.0,-0.95367,4e-05,6.4684]
[1776430579911,41.17,76188.26,0.0,-0.95373,4e-05,6.46228]
[1776430584917,41.17,76184.91,0.0,-0.95383,4e-05,6.44978]
[1776430587937,41.17,76190.34,0.0,-0.95364,4e-05,6.47242]
[1776430588948,41.17,76190.29,0.0,-0.95364,4e-05,6.47241]
[1776430593979,41.18,76192.55,0.0,-0.95357,4e-05,6.47939]
[1776430598008,41.18,76196.75,0.0,-0.95341,4e-05,6.49711]
[1776430600051,41.18,76187.6,0.0,-0.95373,4e-05,6.46057]
[1776430605058,41.18,76188.65,0.0,-0.95369,4e-05,6.4656]
[1776430608080,41.18,76200.26,0.0,-0.95327,4e-05,6.51324]
[1776430609087,41.18,76205.02,0.0,-0.9531,4e-05,6.53273]
[1776430610120,41.18,76203.98,0.0,-0.95314,4e-05,6.52858]
[1776430614122,41.18,76197.37,0.0,-0.95337,4e-05,6.50208]
[1776430619157,41.18,76196.21,0.0,-0.95341,4e-05,6.49796]
[1776430623185,41.18,76190.43,0.0,-0.95361,4e-05,6.47504]
[1776430628220,41.19,76195.26,0.0,-0.95343,4e-05,6.49538]
[1776430633254,41.19,76196.1,0.0,-0.95339,4e-05,6.49939]
[1776430636316,41.19,76178.78,0.0,-0.954,4e-05,6.42954]
[1776430637306,41.19,76169.67,0.0,-0.95432,3e-05,6.39351]
[1776430638310,41.19,76178.68,0.0,-0.954,4e-05,6.42977]
[1776430639319,41.19,76178.56,0.0,-0.954,4e-05,6.42951]
[1776430643349,41.19,76184.55,0.0,-0.95379,4e-05,6.45452]
[1776430644355,41.19,76192.79,0.0,-0.95349,4e-05,6.48804]
[1776430645362,41.19,76191.77,0.0,-0.95353,4e-05,6.48403]
[1776430649389,41.19,76183.47,0.0,-0.95382,4e-05,6.45103]
[1776430650424,41.19,76184.41,0.0,-0.95378,4e-05,6.45502]
[1776430655433,41.2,76187.92,0.0,-0.95367,4e-05,6.46694]
[1776430660495,41.2,76183.87,0.0,-0.9538,4e-05,6.45145]
[1776430665501,41.2,76182.66,0.0,-0.95384,4e-05,6.44751]
[1776430670540,41.2,76182.26,0.0,-0.95385,4e-05,6.44677]
[1776430671558,41.2,76165.07,0.0,-0.95445,3e-05,6.37761]
[1776430672558,41.2,76162.64,0.0,-0.95453,3e-05,6.36862]
[1776430673563,41.2,76173.21,0.0,-0.95415,4e-05,6.41127]
[1776430674570,41.2,76177.86,0.0,-0.95399,4e-05,6.43017]
[1776430677591,41.21,76182.23,0.0,-0.95383,4e-05,6.44829]
[1776430679606,41.21,76188.4,0.0,-0.95361,4e-05,6.47345]
[1776430683634,41.21,76183.3,0.0,-0.95379,4e-05,6.45329]
[1776430688669,41.21,76177.09,0.0,-0.954,4e-05,6.42881]
[1776430693707,41.21,76172.55,0.0,-0.95415,4e-05,6.41139]
[1776430695720,41.21,76165.75,0.0,-0.95439,3e-05,6.38449]
[1776430696729,41.21,76171.03,0.0,-0.9542,4e-05,6.40588]
[1776430701777,41.21,76169.24,0.0,-0.95425,3e-05,6.39968]
[1776430703776,41.21,76156.39,0.0,-0.9547,3e-05,6.34868]
[1776430704787,41.22,76161.95,0.0,-0.9545,3e-05,6.37116]
[1776430706798,41.22,76167.95,0.0,-0.95429,3e-05,6.39563]
[1776430711834,41.22,76170.39,0.0,-0.95422,3e-05,6.40331]
[1776430716871,41.22,76173.22,0.0,-0.95411,4e-05,6.41561]
[1776430721904,41.22,76170.51,0.0,-0.95419,4e-05,6.40574]
[1776430726947,41.22,76174.88,0.0,-0.95403,4e-05,6.4243]
[1776430731973,41.23,76173.97,0.0,-0.95406,4e-05,6.42155]
[1776430734997,41.23,76185.55,0.0,-0.95364,4e-05,6.46881]
[1776430736002,41.23,76198.67,0.0,-0.95318,4e-05,6.52212]
[1776430737009,41.23,76201.7,0.0,-0.95307,4e-05,6.53447]
[1776430738016,41.23,76211.32,0.0,-0.95273,4e-05,6.5737]
[1776430739036,41.23,76216.47,0.0,-0.95254,4e-05,6.5947]
[1776430740037,41.23,76217.83,0.0,-0.95249,4e-05,6.60017]
[1776430741146,41.23,76231.91,0.0,-0.95198,4e-05,6.6579]
[1776430742049,41.23,76231.91,0.0,-0.95199,4e-05,6.65772]
[1776430746076,41.23,76246.48,0.0,-0.95146,4e-05,6.71757]
[1776430747091,41.23,76255.48,0.0,-0.95112,4e-05,6.75511]
[1776430748091,41.23,76260.82,0.0,-0.95093,4e-05,6.77747]
[1776430749098,41.23,76263.15,0.0,-0.95084,4e-05,6.78727]
[1776430752126,41.23,76268.95,0.0,-0.95062,4e-05,6.81169]
[1776430753128,41.23,76275.01,0.0,-0.95039,4e-05,6.83754]
[1776430754133,41.23,76271.93,0.0,-0.95051,4e-05,6.82466]
[1776430756155,41.23,76269.29,0.0,-0.9506,4e-05,6.81413]
[1776430761197,41.23,76274.68,0.0,-0.95039,4e-05,6.83771]
[1776430766231,41.23,76275.04,0.0,-0.95038,4e-05,6.83922]
[1776430771370,41.23,76286.77,0.0,-0.94996,4e-05,6.88533]
[1776430772273,41.23,76286.77,0.0,-0.94996,4e-05,6.88528]
[1776430775314,41.23,76280.54,0.0,-0.95019,4e-05,6.85893]
[1776430776317,41.23,76261.03,0.0,-0.95092,4e-05,6.77749]
[1776430778329,41.23,76264.87,0.0,-0.95078,4e-05,6.79365]
[1776430779335,41.23,76271.22,0.0,-0.95054,4e-05,6.82027]
[1776430780342,41.23,76276.67,0.0,-0.95034,4e-05,6.84314]
[1776430781443,41.23,76276.07,0.0,-0.95036,4e-05,6.84065]
[1776430786392,41.23,76264.19,0.0,-0.9508,4e-05,6.79115]
[1776430787411,41.23,76256.7,0.0,-0.95107,4e-05,6.76007]
[1776430788404,41.23,76258.59,0.0,-0.951,4e-05,6.76808]
[1776430789409,41.23,76264.48,0.0,-0.95078,4e-05,6.79275]
[1776430790417,41.23,76270.52,0.0,-0.95056,4e-05,6.81807]
[1776430791514,41.23,76282.15,0.0,-0.95012,4e-05,6.86686]
[1776430793437,41.23,76286.79,0.0,-0.94995,4e-05,6.8864]
[1776430795451,41.23,76287.99,0.0,-0.94991,4e-05,6.89135]
[1776430799486,41.23,76280.28,0.0,-0.9502,4e-05,6.85876]
[1776430800487,41.23,76268.71,0.0,-0.95063,4e-05,6.81032]
[1776430801587,41.23,76269.81,0.0,-0.95058,4e-05,6.81506]
[1776430803529,41.23,76264.55,0.0,-0.95078,4e-05,6.79317]
[1776430804520,41.23,76247.87,0.0,-0.95139,4e-05,6.72393]
[1776430805531,41.24,76231.06,0.0,-0.952,4e-05,6.65471]
[1776430806538,41.24,76217.13,0.0,-0.95251,4e-05,6.59783]
[1776430807550,41.24,76212.51,0.0,-0.95267,4e-05,6.57934]
[1776430810571,41.24,76193.28,0.0,-0.95334,4e-05,6.50231]
[1776430812585,41.24,76195.1,0.0,-0.95327,4e-05,6.51023]
[1776430813596,41.24,76184.29,0.0,-0.95366,4e-05,6.46663]
[1776430818651,41.24,76176.0,0.0,-0.95394,4e-05,6.43374]
[1776430819645,41.24,76169.65,0.0,-0.95416,4e-05,6.40837]
[1776430820649,41.24,76164.29,0.0,-0.95435,3e-05,6.38708]
[1776430821735,41.24,76155.8,0.0,-0.95464,3e-05,6.35335]
[1776430823665,41.25,76155.01,0.0,-0.95466,3e-05,6.3508]
[1776430826694,41.25,76149.42,0.0,-0.95485,3e-05,6.32945]
[1776430828707,41.25,76138.58,0.0,-0.95522,3e-05,6.28705]
[1776430829714,41.25,76129.57,0.0,-0.95552,3e-05,6.25177]
[1776430830721,41.25,76129.31,0.0,-0.95553,3e-05,6.25119]
[1776430835756,41.26,76126.46,0.0,-0.95562,3e-05,6.23911]
[1776430836763,41.26,76133.26,0.0,-0.95539,3e-05,6.26647]
[1776430837770,41.26,76144.81,0.0,-0.95499,3e-05,6.31274]
[1776430838777,41.26,76147.49,0.0,-0.95489,3e-05,6.32376]
[1776430843814,41.26,76148.48,0.0,-0.95484,3e-05,6.32937]
[1776430846837,41.26,76148.38,0.0,-0.95484,3e-05,6.32997]
[1776430849861,41.27,76154.34,0.0,-0.95462,3e-05,6.35499]
[1776430851951,41.27,76170.16,0.0,-0.95407,4e-05,6.41867]
[1776430852894,41.27,76170.16,0.0,-0.95406,4e-05,6.41913]
[1776430853899,41.27,76176.13,0.0,-0.95385,4e-05,6.44332]
[1776430858932,41.27,76171.25,0.0,-0.95401,4e-05,6.42443]
[1776430862962,41.27,76166.97,0.0,-0.95416,3e-05,6.40803]
[1776430863972,41.27,76173.33,0.0,-0.95393,4e-05,6.43378]
[1776430864993,41.27,76183.73,0.0,-0.95357,4e-05,6.47573]
[1776430865982,41.27,76191.67,0.0,-0.95328,4e-05,6.50806]
[1776430867999,41.27,76198.02,0.0,-0.95306,4e-05,6.53395]
[1776430873033,41.27,76202.74,0.0,-0.95289,4e-05,6.55328]
[1776430875049,41.27,76211.67,0.0,-0.95257,4e-05,6.58971]
[1776430876053,41.27,76214.45,0.0,-0.95247,4e-05,6.60102]
[1776430880080,41.28,76219.31,0.0,-0.95228,4e-05,6.622]
[1776430882175,41.28,76227.19,0.0,-0.95199,4e-05,6.65506]
[1776430884112,41.28,76226.38,0.0,-0.95201,4e-05,6.65238]
[1776430886126,41.28,76233.09,0.0,-0.95177,4e-05,6.68062]
[1776430887135,41.28,76246.2,0.0,-0.95128,4e-05,6.73507]
[1776430888144,41.28,76251.93,0.0,-0.95107,4e-05,6.75901]
[1776430889150,41.28,76239.11,0.0,-0.95154,4e-05,6.70602]
[1776430890157,41.28,76217.71,0.0,-0.95232,4e-05,6.61814]
[1776430891167,41.28,76215.93,0.0,-0.9524,4e-05,6.60803]
[1776430895197,41.28,76220.97,0.0,-0.95221,4e-05,6.62908]
[1776430900227,41.28,76225.27,0.0,-0.95206,4e-05,6.64594]
[1776430904255,41.28,76234.76,0.0,-0.95173,4e-05,6.6843]
[1776430905262,41.28,76241.89,0.0,-0.95147,4e-05,6.71352]
[1776430906270,41.28,76243.09,0.0,-0.95143,4e-05,6.71821]
[1776430911308,41.28,76239.67,0.0,-0.95156,4e-05,6.70277]
[1776430915394,41.28,76253.04,0.0,-0.95108,4e-05,6.7574]
[1776430916358,41.27,76262.35,0.0,-0.95074,4e-05,6.79589]
[1776430917352,41.27,76264.81,0.0,-0.95064,4e-05,6.80636]
[1776430922388,41.27,76260.57,0.0,-0.9508,4e-05,6.78847]
[1776430926417,41.27,76254.98,0.0,-0.95101,4e-05,6.76499]
[1776430927433,41.27,76251.09,0.0,-0.95115,4e-05,6.74893]
[1776430930446,41.27,76243.53,0.0,-0.95144,4e-05,6.71702]
[1776430931452,41.27,76249.02,0.0,-0.95124,4e-05,6.73947]
[1776430934499,41.27,76274.68,0.0,-0.95029,4e-05,6.84574]
[1776430935503,41.27,76316.56,0.0,-0.94871,4e-05,7.02254]
[1776430936513,41.27,76344.18,0.0,-0.94765,4e-05,7.14008]
[1776430937517,41.27,76351.17,0.0,-0.94739,4e-05,7.16965]
[1776430939534,41.27,76373.1,0.0,-0.94653,4e-05,7.26401]
[1776430940589,41.27,76425.03,0.0,-0.94445,4e-05,7.49176]
[1776430941626,41.27,76464.94,0.0,-0.94281,4e-05,7.66968]
[1776430942576,41.26,76471.19,0.0,-0.94256,4e-05,7.6966]
[1776430943587,41.26,76455.84,0.0,-0.9432,4e-05,7.62724]
[1776430944588,41.26,76428.02,0.0,-0.94435,4e-05,7.50313]
[1776430945595,41.26,76411.74,0.0,-0.94501,4e-05,7.43062]
[1776430946599,41.26,76380.15,0.0,-0.94628,4e-05,7.29177]
[1776430947605,41.26,76363.42,0.0,-0.94694,4e-05,7.21887]
[1776430948630,41.26,76365.59,0.0,-0.94686,4e-05,7.22814]
[1776430949627,41.26,76353.13,0.0,-0.94735,4e-05,7.17369]
[1776430950635,41.26,76345.3,0.0,-0.94766,4e-05,7.13947]
[1776430951643,41.26,76347.42,0.0,-0.94761,4e-05,7.14486]
[1776430952651,41.26,76331.71,0.0,-0.94821,4e-05,7.07746]
[1776430953685,41.26,76309.31,0.0,-0.94907,4e-05,6.98215]
[1776430954663,41.26,76285.46,0.0,-0.94998,4e-05,6.88077]
[1776430955668,41.25,76277.7,0.0,-0.95027,4e-05,6.84769]
[1776430956675,41.25,76264.68,0.0,-0.95076,4e-05,6.79281]
[1776430957683,41.25,76261.67,0.0,-0.95088,4e-05,6.77976]
[1776430958692,41.25,76267.23,0.0,-0.95067,4e-05,6.80247]
[1776430959698,41.25,76269.02,0.0,-0.95061,4e-05,6.81003]
[1776430960706,41.25,76263.21,0.0,-0.95082,4e-05,6.78587]
[1776430961720,41.25,76264.33,0.0,-0.95078,4e-05,6.79066]
[1776430964738,41.25,76251.12,0.0,-0.95126,4e-05,6.73607]
[1776430965747,41.25,76236.1,0.0,-0.95181,4e-05,6.67415]
[1776430966755,41.25,76234.63,0.0,-0.95186,4e-05,6.66838]
[1776430968773,41.26,76230.08,0.0,-0.95202,4e-05,6.65029]
[1776430970788,41.26,76223.31,0.0,-0.95226,4e-05,6.62315]
[1776430971791,41.26,76217.25,0.0,-0.95247,4e-05,6.5991]
[1776430972797,41.26,76200.9,0.0,-0.95306,4e-05,6.53238]
[1776430973798,41.26,76195.04,0.0,-0.95327,4e-05,6.50849]
[1776430974806,41.26,76185.19,0.0,-0.95362,4e-05,6.46855]
[1776430975828,41.26,76183.15,0.0,-0.95369,4e-05,6.46032]
[1776430976821,41.26,76170.26,0.0,-0.95414,4e-05,6.40843]
[1776430977832,41.26,76163.61,0.0,-0.95437,3e-05,6.38185]
[1776430978837,41.26,76163.3,0.0,-0.95438,3e-05,6.38075]
[1776430981885,41.26,76168.65,0.0,-0.95419,3e-05,6.40267]
[1776430982986,41.26,76174.68,0.0,-0.95398,4e-05,6.42704]
[1776430984893,41.26,76175.93,0.0,-0.95394,4e-05,6.43214]
[1776430986904,41.26,76182.09,0.0,-0.95372,4e-05,6.45707]
[1776430988929,41.26,76188.72,0.0,-0.95348,4e-05,6.48387]
[1776430989930,41.26,76197.98,0.0,-0.95315,4e-05,6.52142]
[1776430990934,41.26,76195.62,0.0,-0.95323,4e-05,6.51289]
[1776430993055,41.27,76207.52,0.0,-0.95279,4e-05,6.56235]
[1776430995969,41.27,76196.57,0.0,-0.95317,4e-05,6.51924]
[1776430996975,41.27,76182.58,0.0,-0.95366,4e-05,6.46319]
[1776430998990,41.27,76173.59,0.0,-0.95397,4e-05,6.42825]
[1776430999996,41.27,76166.54,0.0,-0.95421,3e-05,6.40063]
[1776431003126,41.27,76175.05,0.0,-0.95391,4e-05,6.43509]
[1776431006037,41.28,76169.26,0.0,-0.95411,4e-05,6.41199]
[1776431007045,41.28,76151.25,0.0,-0.95474,3e-05,6.34008]
[1776431008054,41.28,76134.01,0.0,-0.95533,3e-05,6.27137]
[1776431011092,41.27,76118.93,0.0,-0.95587,3e-05,6.20845]
[1776431012098,41.27,76088.44,0.0,-0.9569,3e-05,6.08921]
[1776431015126,41.28,76081.62,0.0,-0.95712,3e-05,6.0631]
[1776431020165,41.28,76083.41,0.0,-0.95705,3e-05,6.0707]
[1776431022175,41.28,76088.48,0.0,-0.95688,3e-05,6.0906]
[1776431023270,41.28,76104.95,0.0,-0.95633,3e-05,6.15491]
[1776431025198,41.28,76117.12,0.0,-0.95592,3e-05,6.20272]
[1776431026204,41.28,76130.85,0.0,-0.95545,3e-05,6.25678]
[1776431027210,41.28,76144.16,0.0,-0.955,3e-05,6.30939]
[1776431028224,41.28,76147.56,0.0,-0.95488,3e-05,6.32267]
[1776431031238,41.27,76141.4,0.0,-0.9551,3e-05,6.29742]
[1776431032252,41.27,76146.58,0.0,-0.95492,3e-05,6.31779]
[1776431033340,41.27,76159.27,0.0,-0.95449,3e-05,6.36817]
[1776431035266,41.27,76160.67,0.0,-0.95444,3e-05,6.37315]
[1776431038287,41.27,76143.75,0.0,-0.95504,3e-05,6.30467]
[1776431039294,41.27,76143.81,0.0,-0.95504,3e-05,6.30468]
[1776431041309,41.27,76133.16,0.0,-0.95541,3e-05,6.26201]
[1776431042321,41.27,76128.65,0.0,-0.95556,3e-05,6.24402]
[1776431043411,41.27,76134.11,0.0,-0.95538,3e-05,6.26549]
[1776431047352,41.27,76124.29,0.0,-0.95572,3e-05,6.22613]
[1776431048359,41.27,76121.83,0.0,-0.9558,3e-05,6.21635]
[1776431049366,41.27,76126.92,0.0,-0.95563,3e-05,6.23634]
[1776431050374,41.27,76126.2,0.0,-0.95565,3e-05,6.2334]
[1776431052387,41.27,76132.39,0.0,-0.95545,3e-05,6.25764]
[1776431055412,41.26,76141.67,0.0,-0.95513,3e-05,6.29403]
[1776431056418,41.26,76151.41,0.0,-0.9548,3e-05,6.3326]
[1776431057425,41.26,76160.39,0.0,-0.95449,3e-05,6.36822]
[1776431058432,41.26,76161.01,0.0,-0.95447,3e-05,6.37041]
[1776431061454,41.26,76171.33,0.0,-0.95411,4e-05,6.41088]
[1776431062463,41.26,76172.13,0.0,-0.95409,4e-05,6.41373]
[1776431066489,41.26,76173.19,0.0,-0.95406,4e-05,6.41707]
[1776431067497,41.26,76164.9,0.0,-0.95435,3e-05,6.3834]
[1776431068502,41.26,76161.59,0.0,-0.95447,3e-05,6.3698]
[1776431073623,41.25,76161.89,0.0,-0.9545,3e-05,6.3663]
[1776431076564,41.25,76155.61,0.0,-0.95472,3e-05,6.34025]
[1776431077565,41.25,76155.35,0.0,-0.95473,3e-05,6.33893]
[1776431079581,41.25,76162.61,0.0,-0.95449,3e-05,6.36738]
[1776431080586,41.25,76167.15,0.0,-0.95433,3e-05,6.38524]
[1776431082600,41.25,76173.84,0.0,-0.95409,4e-05,6.41257]
[1776431086629,41.25,76182.92,0.0,-0.95377,4e-05,6.44993]
[1776431087639,41.25,76189.35,0.0,-0.95354,4e-05,6.47605]
[1776431088653,41.25,76190.19,0.0,-0.95351,4e-05,6.47954]
[1776431089657,41.25,76198.17,0.0,-0.95322,4e-05,6.51198]
[1776431090665,41.25,76199.36,0.0,-0.95318,4e-05,6.51687]
[1776431091676,41.25,76205.16,0.0,-0.95297,4e-05,6.54051]
[1776431092679,41.25,76198.34,0.0,-0.95322,4e-05,6.51278]
[1776431093764,41.25,76196.14,0.0,-0.95329,4e-05,6.50392]
[1776431095700,41.25,76201.69,0.0,-0.9531,4e-05,6.52661]
[1776431096706,41.25,76198.55,0.0,-0.95321,4e-05,6.5139]
[1776431099731,41.25,76196.68,0.0,-0.95327,4e-05,6.50651]
[1776431101758,41.25,76203.07,0.0,-0.95304,4e-05,6.53261]
[1776431103839,41.25,76190.35,0.0,-0.95349,4e-05,6.48112]
[1776431105775,41.25,76184.63,0.0,-0.9537,4e-05,6.45811]
[1776431106787,41.25,76177.27,0.0,-0.95395,4e-05,6.42858]
[1776431107789,41.25,76181.38,0.0,-0.95381,4e-05,6.44535]
[1776431108802,41.26,76171.44,0.0,-0.95415,4e-05,6.40551]
[1776431109804,41.26,76161.28,0.0,-0.95451,3e-05,6.36501]
[1776431110820,41.26,76162.07,0.0,-0.95448,3e-05,6.36847]
[1776431111818,41.26,76171.9,0.0,-0.95413,4e-05,6.40819]
[1776431112826,41.26,76184.05,0.0,-0.9537,4e-05,6.45735]
[1776431113910,41.26,76181.87,0.0,-0.95378,4e-05,6.4487]
[1776431116853,41.26,76175.44,0.0,-0.954,4e-05,6.4233]
[1776431120880,41.26,76183.7,0.0,-0.9537,4e-05,6.45739]
[1776431122894,41.26,76185.96,0.0,-0.95362,4e-05,6.46682]
[1776431127940,41.26,76188.87,0.0,-0.95351,4e-05,6.47924]
[1776431128945,41.26,76179.85,0.0,-0.95383,4e-05,6.44281]
[1776431129944,41.27,76150.09,0.0,-0.95486,3e-05,6.32466]
[1776431130950,41.27,76142.4,0.0,-0.95512,3e-05,6.29448]
[1776431132964,41.27,76155.65,0.0,-0.95468,3e-05,6.34488]
[1776431133971,41.27,76180.74,0.0,-0.9538,4e-05,6.44573]
[1776431134980,41.27,76189.66,0.0,-0.95348,4e-05,6.48189]
[1776431140014,41.27,76189.84,0.0,-0.95347,4e-05,6.48324]
[1776431145055,41.27,76180.26,0.0,-0.9538,4e-05,6.44524]
[1776431146077,41.27,76171.38,0.0,-0.95411,4e-05,6.40972]
[1776431151101,41.27,76171.49,0.0,-0.9541,4e-05,6.41123]
[1776431156135,41.28,76176.78,0.0,-0.9539,4e-05,6.43342]
[1776431157142,41.28,76167.68,0.0,-0.95422,3e-05,6.39707]
[1776431159155,41.28,76160.7,0.0,-0.95446,3e-05,6.36964]
[1776431160169,41.28,76167.44,0.0,-0.95422,3e-05,6.39688]
[1776431161169,41.28,76173.65,0.0,-0.954,4e-05,6.42202]
[1776431163198,41.28,76185.39,0.0,-0.95359,4e-05,6.46965]
[1776431164281,41.28,76190.62,0.0,-0.9534,4e-05,6.49092]
[1776431170239,41.28,76193.52,0.0,-0.95329,4e-05,6.50322]
[1776431175274,41.28,76197.43,0.0,-0.95315,4e-05,6.51947]
[1776431179304,41.28,76187.21,0.0,-0.95351,4e-05,6.47838]
[1776431180317,41.28,76181.45,0.0,-0.95371,4e-05,6.45528]
[1776431184422,41.28,76188.83,0.0,-0.95345,4e-05,6.48569]
[1776431186351,41.28,76195.23,0.0,-0.95322,4e-05,6.51181]
[1776431187359,41.28,76202.87,0.0,-0.95294,4e-05,6.54286]
[1776431188393,41.28,76223.21,0.0,-0.95221,4e-05,6.62604]
[1776431189388,41.28,76247.8,0.0,-0.95132,4e-05,6.72742]
[1776431190402,41.29,76259.99,0.0,-0.95086,4e-05,6.77863]
[1776431191405,41.29,76266.31,0.0,-0.95065,4e-05,6.80176]
[1776431192423,41.29,76293.13,0.0,-0.94964,4e-05,6.91519]
[1776431193438,41.29,76290.16,0.0,-0.94975,4e-05,6.90259]
[1776431195440,41.29,76289.25,0.0,-0.94979,4e-05,6.89865]
[1776431196476,41.29,76296.21,0.0,-0.94952,4e-05,6.92792]
[1776431198576,41.29,76343.77,0.0,-0.9477,4e-05,7.13039]
[1776431199497,41.29,76386.75,0.0,-0.94601,4e-05,7.31646]
[1776431200517,41.29,76431.06,0.0,-0.94423,4e-05,7.5111]
[1776431201503,41.29,76391.26,0.0,-0.94584,4e-05,7.33591]
[1776431202508,41.3,76369.18,0.0,-0.94667,4e-05,7.24378]
[1776431203518,41.31,76356.32,0.0,-0.94713,4e-05,7.19308]
[1776431204632,41.31,76375.26,0.0,-0.94639,4e-05,7.27511]
[1776431205530,41.31,76375.26,0.0,-0.94639,4e-05,7.27508]
[1776431210563,41.31,76379.1,0.0,-0.94622,4e-05,7.29365]
[1776431212597,41.32,76348.7,0.0,-0.94735,4e-05,7.16869]
[1776431213590,41.31,76340.44,0.0,-0.94772,4e-05,7.12838]
[1776431214731,41.32,76353.68,0.0,-0.9472,4e-05,7.18592]
[1776431215617,41.32,76387.49,0.0,-0.94586,4e-05,7.33264]
[1776431216622,41.32,76387.49,0.0,-0.94586,4e-05,7.33313]
[1776431217632,41.32,76400.06,0.0,-0.94535,4e-05,7.3884]
[1776431218642,41.32,76396.0,0.0,-0.94552,4e-05,7.37077]
[1776431220691,41.32,76391.45,0.0,-0.94569,4e-05,7.35127]
[1776431221667,41.32,76420.22,0.0,-0.94454,4e-05,7.47773]
[1776431222674,41.32,76429.17,0.0,-0.94417,4e-05,7.51781]
[1776431223683,41.32,76431.95,0.0,-0.94406,4e-05,7.52964]
[1776431224815,41.32,76396.18,0.0,-0.94551,4e-05,7.37145]
[1776431225702,41.32,76396.18,0.0,-0.94551,4e-05,7.37148]
[1776431226702,41.32,76378.58,0.0,-0.94621,4e-05,7.29437]
[1776431227708,41.32,76378.57,0.0,-0.94621,4e-05,7.29416]
[1776431229725,41.32,76372.95,0.0,-0.94644,4e-05,7.26946]
[1776431230732,41.32,76372.46,0.0,-0.94646,4e-05,7.26724]
[1776431234888,41.31,76357.51,0.0,-0.94705,4e-05,7.20216]
[1776431235766,41.31,76357.51,0.0,-0.94705,4e-05,7.20217]
[1776431237781,41.32,76352.9,0.0,-0.94723,4e-05,7.18237]
[1776431240803,41.32,76344.99,0.0,-0.94753,4e-05,7.14924]
[1776431241809,41.32,76333.23,0.0,-0.94797,4e-05,7.10002]
[1776431242815,41.32,76333.03,0.0,-0.94796,4e-05,7.1011]
[1776431244965,41.33,76361.81,0.0,-0.94681,4e-05,7.22874]
[1776431245841,41.33,76361.9,0.0,-0.9468,4e-05,7.22985]
[1776431246843,41.33,76371.9,0.0,-0.9464,4e-05,7.27318]
[1776431247850,41.33,76363.94,0.0,-0.94672,4e-05,7.23858]
[1776431248857,41.33,76342.24,0.0,-0.94757,4e-05,7.14467]
[1776431249876,41.33,76329.46,0.0,-0.94806,4e-05,7.09002]
[1776431250871,41.34,76324.28,0.0,-0.94824,4e-05,7.06994]
[1776431251878,41.34,76333.9,0.0,-0.94787,4e-05,7.11011]
[1776431252885,41.35,76332.43,0.0,-0.94791,4e-05,7.10548]
[1776431253893,41.35,76324.56,0.0,-0.9482,4e-05,7.07363]
[1776431255038,41.35,76325.39,0.0,-0.94819,4e-05,7.07541]
[1776431260943,41.33,76320.57,0.0,-0.94846,4e-05,7.04519]
[1776431261954,41.32,76315.02,0.0,-0.94867,4e-05,7.02132]
[1776431262956,41.32,76318.12,0.0,-0.94856,4e-05,7.03428]
[1776431263963,41.32,76324.99,0.0,-0.9483,4e-05,7.06332]
[1776431265108,41.32,76331.43,0.0,-0.94804,4e-05,7.09133]
[1776431266987,41.33,76335.02,0.0,-0.94789,4e-05,7.10886]
[1776431271014,41.34,76340.87,0.0,-0.94761,4e-05,7.1389]
[1776431272027,41.34,76347.57,0.0,-0.94734,4e-05,7.16879]
[1776431273029,41.34,76352.95,0.0,-0.94713,4e-05,7.19263]
[1776431275189,41.34,76367.03,0.0,-0.94658,4e-05,7.2533]
[1776431279070,41.34,76361.14,0.0,-0.94681,4e-05,7.22707]
[1776431280082,41.34,76367.02,0.0,-0.94659,4e-05,7.25212]
[1776431281114,41.34,76391.06,0.0,-0.94563,4e-05,7.35679]
[1776431283111,41.34,76407.46,0.0,-0.94498,4e-05,7.42824]
[1776431284120,41.34,76416.71,0.0,-0.9446,4e-05,7.46918]
[1776431285259,41.34,76430.94,0.0,-0.94402,4e-05,7.53214]
[1776431287165,41.34,76439.36,0.0,-0.94368,4e-05,7.5695]
[1776431288188,41.34,76455.49,0.0,-0.94301,4e-05,7.64146]
[1776431289174,41.34,76467.96,0.0,-0.9425,4e-05,7.69737]
[1776431291295,41.34,76464.84,0.0,-0.94264,4e-05,7.68238]
[1776431293258,41.34,76475.75,0.0,-0.94218,4e-05,7.73144]
[1776431294258,41.34,76483.88,0.0,-0.94184,4e-05,7.76811]
[1776431295308,41.34,76531.98,0.0,-0.93979,4e-05,7.98705]
[1776431297279,41.33,76557.55,0.0,-0.93871,4e-05,8.10135]
[1776431298305,41.34,76566.78,0.0,-0.93827,4e-05,8.14765]
[1776431299301,41.34,76577.15,0.0,-0.93781,4e-05,8.1959]
[1776431300317,41.34,76589.08,0.0,-0.93728,4e-05,8.25189]
[1776431301316,41.34,76597.45,0.0,-0.93691,4e-05,8.29088]
[1776431302332,41.34,76610.59,0.0,-0.93632,5e-05,8.35237]
[1776431303333,41.33,76613.23,0.0,-0.93624,5e-05,8.36092]
[1776431304340,41.32,76601.32,0.0,-0.93682,4e-05,8.30081]
[1776431305346,41.31,76591.42,0.0,-0.93729,4e-05,8.25121]
[1776431306353,41.32,76580.28,0.0,-0.93777,4e-05,8.2008]
[1776431307367,41.31,76583.1,0.0,-0.93766,4e-05,8.21231]
[1776431308369,41.31,76570.02,0.0,-0.93827,4e-05,8.14865]
[1776431313404,41.3,76581.27,0.0,-0.93783,4e-05,8.19313]
[1776431314418,41.3,76593.76,0.0,-0.93728,4e-05,8.25151]
[1776431315430,41.29,76590.81,0.0,-0.93744,4e-05,8.23517]
[1776431316425,41.29,76585.57,0.0,-0.93769,4e-05,8.20839]
[1776431317432,41.28,76591.09,0.0,-0.93748,4e-05,8.23016]
[1776431318439,41.28,76596.34,0.0,-0.93725,4e-05,8.25475]
[1776431319445,41.28,76597.95,0.0,-0.93718,4e-05,8.26191]
[1776431322467,41.29,76582.89,0.0,-0.9378,4e-05,8.19673]
[1776431323482,41.29,76569.23,0.0,-0.93841,4e-05,8.13313]
[1776431324482,41.31,76573.88,0.0,-0.93813,4e-05,8.16242]
[1776431326506,41.32,76582.88,0.0,-0.93767,4e-05,8.21068]
[1776431330527,41.34,76576.65,0.0,-0.93786,4e-05,8.1898]
[1776431331671,41.34,76556.65,0.0,-0.93871,4e-05,8.10001]
[1776431332541,41.35,76554.25,0.0,-0.93877,4e-05,8.09382]
[1776431337575,41.38,76555.72,0.0,-0.93858,4e-05,8.114]
[1776431339589,41.39,76577.59,0.0,-0.93757,4e-05,8.22027]
[1776431340609,41.39,76595.29,0.0,-0.93677,4e-05,8.30332]
[1776431341617,41.39,76602.72,0.0,-0.93644,4e-05,8.33821]
[1776431342619,41.4,76595.97,0.0,-0.93672,4e-05,8.30869]
[1776431343624,41.39,76586.8,0.0,-0.93716,4e-05,8.26284]
[1776431345761,41.42,76592.49,0.0,-0.93678,4e-05,8.30209]
[1776431347656,41.44,76603.49,0.0,-0.93619,5e-05,8.36425]
[1776431348672,41.46,76613.39,0.0,-0.93566,5e-05,8.41894]
[1776431349671,41.47,76604.88,0.0,-0.93596,5e-05,8.38734]
[1776431351686,41.47,76597.54,0.0,-0.93629,4e-05,8.35289]
[1776431352692,41.47,76611.37,0.0,-0.93567,5e-05,8.41795]
[1776431353710,41.47,76616.5,0.0,-0.93544,5e-05,8.44209]
[1776431354715,41.48,76631.81,0.0,-0.93472,5e-05,8.51672]
[1776431355850,41.48,76615.5,0.0,-0.93546,5e-05,8.43983]
[1776431357735,41.48,76611.69,0.0,-0.93562,5e-05,8.4226]
[1776431358756,41.48,76622.36,0.0,-0.93513,5e-05,8.47376]
[1776431359763,41.48,76652.74,0.0,-0.93373,5e-05,8.61918]
[1776431360771,41.48,76671.98,0.0,-0.93283,5e-05,8.71177]
[1776431361779,41.48,76679.92,0.0,-0.93245,5e-05,8.7503]
[1776431363795,41.49,76669.51,0.0,-0.93293,5e-05,8.70088]
[1776431365924,41.5,76685.22,0.0,-0.93212,5e-05,8.78345]
[1776431366817,41.51,76685.22,0.0,-0.9321,5e-05,8.78593]
[1776431368831,41.51,76692.44,0.0,-0.93172,5e-05,8.82483]
[1776431373868,41.56,76686.65,0.0,-0.93177,5e-05,8.81747]
[1776431377897,41.58,76679.85,0.0,-0.93201,5e-05,8.79302]
[1776431380918,41.6,76672.92,0.0,-0.93226,5e-05,8.76738]
[1776431384946,41.61,76660.15,0.0,-0.93279,5e-05,8.71241]
[1776431389989,41.61,76660.07,0.0,-0.93278,5e-05,8.71383]
[1776431390996,41.62,76669.17,0.0,-0.93235,5e-05,8.7578]
[1776431391999,41.62,76661.03,0.0,-0.9327,5e-05,8.72179]
[1776431393011,41.63,76651.86,0.0,-0.93309,5e-05,8.68145]
[1776431394026,41.64,76645.68,0.0,-0.93334,5e-05,8.65569]
[1776431395025,41.65,76642.3,0.0,-0.93346,5e-05,8.6437]
[1776431400070,41.65,76634.42,0.0,-0.9338,5e-05,8.60826]
[1776431403125,41.65,76658.31,0.0,-0.93268,5e-05,8.72329]
[1776431404099,41.65,76679.58,0.0,-0.93168,5e-05,8.826]
[1776431405118,41.65,76655.72,0.0,-0.9328,5e-05,8.71131]
[1776431406255,41.66,76597.63,0.0,-0.93546,5e-05,8.437]
[1776431408162,41.66,76560.95,0.0,-0.93709,4e-05,8.26672]
[1776431409148,41.66,76544.33,0.0,-0.93782,4e-05,8.18964]
[1776431410156,41.66,76534.32,0.0,-0.93825,4e-05,8.14394]
[1776431413182,41.66,76521.84,0.0,-0.93879,4e-05,8.08758]
[1776431415196,41.66,76539.57,0.0,-0.938,4e-05,8.17031]
[1776431416330,41.67,76554.46,0.0,-0.93734,4e-05,8.23984]
[1776431418212,41.67,76559.33,0.0,-0.93712,4e-05,8.26356]
[1776431419256,41.67,76564.76,0.0,-0.93687,4e-05,8.28932]
[1776431421241,41.67,76578.53,0.0,-0.93625,4e-05,8.35446]
[1776431422243,41.67,76589.19,0.0,-0.93576,5e-05,8.40473]
[1776431425275,41.67,76607.56,0.0,-0.93493,5e-05,8.49181]
[1776431426401,41.67,76614.05,0.0,-0.93463,5e-05,8.5228]
[1776431427286,41.67,76614.05,0.0,-0.93462,5e-05,8.52297]
[1776431428293,41.67,76620.89,0.0,-0.93431,5e-05,8.55546]
[1776431429300,41.67,76626.45,0.0,-0.93405,5e-05,8.58236]
[1776431434335,41.68,76643.76,0.0,-0.93326,5e-05,8.66286]
[1776431435343,41.68,76656.62,0.0,-0.93266,5e-05,8.72473]
[1776431436472,41.68,76644.76,0.0,-0.9332,5e-05,8.66858]
[1776431438362,41.68,76637.32,0.0,-0.93354,5e-05,8.63347]
[1776431439401,41.68,76643.35,0.0,-0.93326,5e-05,8.66263]
[1776431440402,41.68,76649.81,0.0,-0.93295,5e-05,8.69417]
[1776431441406,41.68,76641.87,0.0,-0.93332,5e-05,8.65662]
[1776431443423,41.69,76646.63,0.0,-0.93309,5e-05,8.68002]
[1776431444428,41.69,76653.0,0.0,-0.93279,5e-05,8.71075]
[1776431446549,41.69,76664.55,0.0,-0.93225,5e-05,8.76663]
[1776431447450,41.69,76664.55,0.0,-0.93225,5e-05,8.76681]
[1776431449471,41.69,76654.27,0.0,-0.93272,5e-05,8.71791]
[1776431450502,41.69,76627.2,0.0,-0.93398,5e-05,8.58883]
[1776431452483,41.69,76616.27,0.0,-0.93447,5e-05,8.53737]
[1776431454520,41.69,76636.97,0.0,-0.93352,5e-05,8.63566]
[1776431455510,41.69,76654.89,0.0,-0.93269,5e-05,8.72105]
[1776431459561,41.69,76660.57,0.0,-0.93243,5e-05,8.74835]
[1776431460554,41.69,76672.78,0.0,-0.93185,5e-05,8.80721]
[1776431461560,41.69,76682.07,0.0,-0.93141,5e-05,8.85206]
[1776431464581,41.69,76668.23,0.0,-0.93206,5e-05,8.7856]
[1776431465595,41.69,76656.16,0.0,-0.93263,5e-05,8.72783]
[1776431466701,41.69,76657.76,0.0,-0.93255,5e-05,8.73574]
[1776431470631,41.69,76651.29,0.0,-0.93284,5e-05,8.70573]
[1776431473652,41.69,76663.41,0.0,-0.93227,5e-05,8.7646]
[1776431474660,41.69,76676.53,0.0,-0.93165,5e-05,8.82788]
[1776431475666,41.69,76679.17,0.0,-0.93152,5e-05,8.84069]
[1776431476674,41.7,76671.79,0.0,-0.93186,5e-05,8.80563]
[1776431477727,41.7,76668.45,0.0,-0.93202,5e-05,8.78967]
[1776431478701,41.7,76657.44,0.0,-0.93254,5e-05,8.73681]
[1776431479718,41.7,76646.55,0.0,-0.93301,5e-05,8.68806]
[1776431480752,41.7,76656.49,0.0,-0.93255,5e-05,8.73561]
[1776431485771,41.71,76658.32,0.0,-0.93243,5e-05,8.74739]
[1776431489794,41.71,76633.53,0.0,-0.93358,5e-05,8.6298]
[1776431490812,41.71,76619.4,0.0,-0.93422,5e-05,8.5631]
[1776431491810,41.71,76617.7,0.0,-0.93432,5e-05,8.5525]
[1776431493825,41.71,76626.28,0.0,-0.93392,5e-05,8.59367]
[1776431494833,41.72,76633.12,0.0,-0.9336,5e-05,8.62659]
[1776431495839,41.72,76649.6,0.0,-0.93283,5e-05,8.70519]
[1776431496849,41.72,76662.57,0.0,-0.93222,5e-05,8.76762]
[1776431497870,41.72,76669.94,0.0,-0.93188,5e-05,8.80324]
[1776431498859,41.72,76670.57,0.0,-0.93184,5e-05,8.80657]
[1776431499867,41.72,76663.05,0.0,-0.9322,5e-05,8.77042]
[1776431500876,41.72,76666.11,0.0,-0.93205,5e-05,8.78533]
[1776431504903,41.72,76658.73,0.0,-0.93239,5e-05,8.75093]
[1776431509937,41.72,76664.53,0.0,-0.9321,5e-05,8.77993]
[1776431511952,41.72,76656.34,0.0,-0.93248,5e-05,8.74111]
[1776431514972,41.72,76663.07,0.0,-0.93216,5e-05,8.77406]
[1776431519006,41.73,76668.94,0.0,-0.93188,5e-05,8.80293]
[1776431520020,41.73,76677.68,0.0,-0.93146,5e-05,8.84511]
[1776431521031,41.73,76684.77,0.0,-0.93113,5e-05,8.87934]
[1776431522033,41.73,76684.55,0.0,-0.93114,5e-05,8.87835]
[1776431527177,41.73,76699.56,0.0,-0.93042,5e-05,8.95123]
[1776431529092,41.73,76720.05,0.0,-0.92943,5e-05,9.05144]
[1776431530099,41.73,76726.49,0.0,-0.92912,5e-05,9.08323]
[1776431531105,41.73,76721.27,0.0,-0.92937,5e-05,9.05771]
[1776431533123,41.73,76728.47,0.0,-0.92902,5e-05,9.09297]
[1776431538159,41.73,76724.64,0.0,-0.9292,5e-05,9.07464]
[1776431539165,41.73,76710.71,0.0,-0.92988,5e-05,9.00629]
[1776431541181,41.73,76722.04,0.0,-0.92933,5e-05,9.0614]
[1776431542186,41.73,76726.68,0.0,-0.92911,5e-05,9.08426]
[1776431544201,41.73,76721.63,0.0,-0.92935,5e-05,9.05926]
[1776431546247,41.73,76704.92,0.0,-0.93016,5e-05,8.97802]
[1776431547334,41.73,76735.43,0.0,-0.92869,5e-05,9.126]
[1776431548234,41.73,76735.43,0.0,-0.92869,5e-05,9.12618]
[1776431549241,41.73,76737.67,0.0,-0.92858,5e-05,9.13723]
[1776431550248,41.73,76724.99,0.0,-0.9292,5e-05,9.0753]
[1776431551254,41.73,76714.84,0.0,-0.92971,5e-05,9.02211]
[1776431552266,41.73,76709.5,0.0,-0.92997,5e-05,8.9963]
[1776431553269,41.73,76703.59,0.0,-0.93025,5e-05,8.9678]
[1776431554284,41.73,76701.88,0.0,-0.93033,5e-05,8.95978]
[1776431559314,41.74,76695.28,0.0,-0.9306,5e-05,8.93165]
[1776431560323,41.74,76708.82,0.0,-0.92992,5e-05,9.00082]
[1776431561328,41.74,76726.14,0.0,-0.92908,5e-05,9.08532]
[1776431562338,41.74,76733.83,0.0,-0.92871,5e-05,9.12307]
[1776431563347,41.74,76740.98,0.0,-0.92836,5e-05,9.15816]
[1776431566382,41.75,76754.29,0.0,-0.9277,5e-05,9.22429]
[1776431567497,41.75,76773.18,0.0,-0.92677,5e-05,9.31767]
[1776431568394,41.75,76773.18,0.0,-0.92677,5e-05,9.31789]
[1776431569397,41.75,76782.96,0.0,-0.92628,5e-05,9.36664]
[1776431570433,41.75,76788.48,0.0,-0.926,5e-05,9.39426]
[1776431571430,41.75,76799.92,0.0,-0.92542,5e-05,9.45129]
[1776431572435,41.75,76803.37,0.0,-0.92525,5e-05,9.46866]
[1776431573437,41.75,76801.46,0.0,-0.92535,5e-05,9.45901]
[1776431574458,41.75,76794.48,0.0,-0.9257,5e-05,9.42417]
[1776431575457,41.75,76772.57,0.0,-0.92679,5e-05,9.31522]
[1776431576473,41.75,76736.47,0.0,-0.92857,5e-05,9.13724]
[1776431577581,41.75,76759.14,0.0,-0.92746,5e-05,9.24876]
[1776431578481,41.75,76759.93,0.0,-0.92742,5e-05,9.2525]
[1776431579487,41.75,76765.14,0.0,-0.92716,5e-05,9.27805]
[1776431581511,41.74,76754.82,0.0,-0.92769,5e-05,9.22572]
[1776431582522,41.74,76745.73,0.0,-0.92813,5e-05,9.18091]
[1776431583529,41.74,76739.65,0.0,-0.92843,5e-05,9.15103]
[1776431588571,41.74,76737.75,0.0,-0.92852,5e-05,9.14167]
[1776431589574,41.74,76744.4,0.0,-0.9282,5e-05,9.1743]
[1776431591602,41.74,76763.17,0.0,-0.92727,5e-05,9.26703]
[1776431593607,41.74,76769.39,0.0,-0.92696,5e-05,9.29823]
[1776431594634,41.74,76759.48,0.0,-0.92745,5e-05,9.24951]
[1776431595632,41.74,76738.44,0.0,-0.92848,5e-05,9.14594]
[1776431596638,41.75,76725.49,0.0,-0.92911,5e-05,9.0826]
[1776431597748,41.75,76733.26,0.0,-0.92873,5e-05,9.12078]
[1776431598651,41.75,76733.86,0.0,-0.9287,5e-05,9.12376]
[1776431602679,41.75,76744.04,0.0,-0.9282,5e-05,9.17384]
[1776431604694,41.75,76754.26,0.0,-0.9277,5e-05,9.22444]
[1776431606712,41.75,76768.12,0.0,-0.92701,5e-05,9.29343]
[1776431607821,41.75,76776.1,0.0,-0.92661,5e-05,9.33314]
[1776431610737,41.75,76770.01,0.0,-0.92689,5e-05,9.30505]
[1776431611745,41.76,76758.66,0.0,-0.92746,5e-05,9.24724]
[1776431612753,41.76,76752.12,0.0,-0.92778,5e-05,9.21526]
[1776431613757,41.76,76749.2,0.0,-0.92792,5e-05,9.20121]
[1776431615771,41.76,76758.95,0.0,-0.92743,5e-05,9.24991]
[1776431617895,41.76,76781.47,0.0,-0.92629,5e-05,9.36421]
[1776431618794,41.76,76781.47,0.0,-0.92629,5e-05,9.36438]
[1776431619800,41.76,76778.9,0.0,-0.92641,5e-05,9.35169]
[1776431622822,41.77,76772.73,0.0,-0.9267,5e-05,9.32331]
[1776431624835,41.77,76779.25,0.0,-0.92637,5e-05,9.35588]
[1776431627964,41.77,76782.87,0.0,-0.92618,5e-05,9.37477]
[1776431630877,41.77,76776.21,0.0,-0.9265,5e-05,9.34316]
[1776431632893,41.78,76784.9,0.0,-0.92606,5e-05,9.38654]
[1776431633900,41.78,76786.49,0.0,-0.92598,5e-05,9.3945]
[1776431638939,41.78,76787.68,0.0,-0.92592,5e-05,9.40063]
[1776431643971,41.78,76803.04,0.0,-0.92514,5e-05,9.47747]
[1776431644977,41.78,76806.29,0.0,-0.92498,5e-05,9.49367]
[1776431647027,41.78,76802.67,0.0,-0.92517,5e-05,9.47541]
[1776431648117,41.78,76817.36,0.0,-0.92442,5e-05,9.54928]
[1776431649042,41.78,76817.36,0.0,-0.92442,5e-05,9.54952]
[1776431651061,41.78,76818.36,0.0,-0.92436,5e-05,9.55493]
[1776431652083,41.78,76829.35,0.0,-0.9238,5e-05,9.61037]
[1776431653070,41.78,76841.11,0.0,-0.92318,5e-05,9.67086]
[1776431654106,41.78,76840.26,0.0,-0.92322,5e-05,9.66687]
[1776431657105,41.78,76833.44,0.0,-0.92356,5e-05,9.63345]
[1776431658110,41.78,76825.81,0.0,-0.92395,5e-05,9.59563]
[1776431659116,41.78,76819.97,0.0,-0.92424,5e-05,9.56641]
[1776431660193,41.79,76815.24,0.0,-0.92448,5e-05,9.54284]
[1776431661150,41.79,76805.88,0.0,-0.92494,5e-05,9.49794]
[1776431662144,41.79,76816.49,0.0,-0.9244,5e-05,9.55135]
[1776431663154,41.79,76824.96,0.0,-0.92396,5e-05,9.59407]
[1776431664189,41.79,76808.86,0.0,-0.92481,5e-05,9.51095]
[1776431666203,41.79,76827.69,0.0,-0.92385,5e-05,9.60569]
[1776431667206,41.79,76837.11,0.0,-0.92336,5e-05,9.65353]
[1776431669232,41.79,76845.09,0.0,-0.92295,5e-05,9.69382]
[1776431671362,41.79,76841.07,0.0,-0.92318,5e-05,9.66965]
[1776431672378,41.79,76848.16,0.0,-0.92282,5e-05,9.70548]
[1776431673296,41.79,76853.36,0.0,-0.92255,5e-05,9.73179]
[1776431674302,41.78,76861.58,0.0,-0.92213,5e-05,9.77274]
[1776431675310,41.79,76867.93,0.0,-0.9218,5e-05,9.80525]
[1776431676317,41.79,76869.3,0.0,-0.92172,5e-05,9.81243]
[1776431681351,41.8,76869.42,0.0,-0.92167,5e-05,9.81744]
[1776431684373,41.81,76863.11,0.0,-0.92194,5e-05,9.7912]
[1776431686387,41.82,76862.17,0.0,-0.92194,5e-05,9.79111]
[1776431688510,41.83,76867.25,0.0,-0.92163,5e-05,9.82112]
[1776431692492,41.84,76873.92,0.0,-0.92121,5e-05,9.86191]
[1776431694470,41.84,76880.23,0.0,-0.92086,5e-05,9.89616]
[1776431695477,41.85,76887.97,0.0,-0.92044,5e-05,9.9364]
[1776431696482,41.85,76920.3,0.0,-0.91872,5e-05,10.10244]
[1776431697481,41.85,76920.4,0.0,-0.91872,5e-05,10.10283]
[1776431698491,41.85,76921.66,0.0,-0.91865,5e-05,10.10944]
[1776431700504,41.85,76930.61,0.0,-0.91817,5e-05,10.15582]
[1776431701509,41.85,76936.93,0.0,-0.91783,5e-05,10.1885]
[1776431702517,41.85,76941.57,0.0,-0.91757,5e-05,10.21291]
[1776431703523,41.85,76948.44,0.0,-0.91716,5e-05,10.25179]
[1776431704539,41.86,76947.36,0.0,-0.91719,5e-05,10.24887]
[1776431708568,41.88,76952.52,0.0,-0.9168,5e-05,10.28576]
[1776431710603,41.89,76961.38,0.0,-0.91628,5e-05,10.33587]
[1776431713605,41.9,76964.04,0.0,-0.91609,5e-05,10.35395]
[1776431715619,41.9,76971.2,0.0,-0.91568,5e-05,10.39246]
[1776431720660,41.9,76976.27,0.0,-0.91539,6e-05,10.41992]
[1776431724683,41.9,76983.41,0.0,-0.91499,6e-05,10.45742]
[1776431729721,41.9,76978.99,0.0,-0.91524,6e-05,10.43422]
[1776431732741,41.9,76985.27,0.0,-0.91493,6e-05,10.46218]
[1776431733756,41.9,76985.51,0.0,-0.91492,6e-05,10.46303]
[1776431736770,41.9,76975.74,0.0,-0.91547,6e-05,10.41076]
[1776431737776,41.9,76951.81,0.0,-0.91679,5e-05,10.28572]
[1776431738880,41.9,76942.46,0.0,-0.9173,5e-05,10.23717]
[1776431741806,41.9,76931.77,0.0,-0.91788,5e-05,10.18175]
[1776431742834,41.9,76904.16,0.0,-0.91936,5e-05,10.03959]
[1776431743831,41.9,76876.93,0.0,-0.92079,5e-05,9.90025]
[1776431744831,41.9,76843.56,0.0,-0.92253,5e-05,9.73094]
[1776431745843,41.89,76830.61,0.0,-0.9232,5e-05,9.66554]
[1776431746842,41.9,76818.51,0.0,-0.92382,5e-05,9.60472]
[1776431747870,41.9,76806.07,0.0,-0.92445,5e-05,9.54249]
[1776431748964,41.9,76776.23,0.0,-0.92595,5e-05,9.39383]
[1776431749870,41.89,76776.23,0.0,-0.92595,5e-05,9.39358]
[1776431750874,41.89,76765.81,0.0,-0.92648,5e-05,9.34157]
[1776431751881,41.89,76759.12,0.0,-0.92681,5e-05,9.3082]
[1776431752888,41.89,76760.81,0.0,-0.92673,5e-05,9.31628]
[1776431753896,41.89,76769.88,0.0,-0.92629,5e-05,9.36053]
[1776431754902,41.89,76775.92,0.0,-0.92599,5e-05,9.39008]
[1776431756917,41.89,76803.6,0.0,-0.9246,5e-05,9.52753]
[1776431757930,41.89,76830.16,0.0,-0.92325,5e-05,9.66061]
[1776431759034,41.89,76831.78,0.0,-0.92317,5e-05,9.66878]
[1776431760953,41.89,76825.3,0.0,-0.9235,5e-05,9.63617]
[1776431761977,41.89,76800.59,0.0,-0.92476,5e-05,9.51202]
[1776431762974,41.89,76785.65,0.0,-0.92551,5e-05,9.43755]
[1776431763973,41.89,76776.85,0.0,-0.92596,5e-05,9.39287]
[1776431764987,41.89,76768.88,0.0,-0.92636,5e-05,9.35304]
[1776431765988,41.89,76774.25,0.0,-0.9261,5e-05,9.37929]
[1776431766998,41.88,76781.74,0.0,-0.92573,5e-05,9.41606]
[1776431771022,41.88,76772.81,0.0,-0.92619,5e-05,9.37019]
[1776431773038,41.88,76780.67,0.0,-0.92581,5e-05,9.40843]
[1776431775052,41.88,76786.38,0.0,-0.92553,5e-05,9.43596]
[1776431778086,41.88,76777.11,0.0,-0.92601,5e-05,9.38869]
[1776431779203,41.87,76790.56,0.0,-0.92534,5e-05,9.45518]
[1776431780101,41.87,76790.56,0.0,-0.92534,5e-05,9.45473]
[1776431783146,41.87,76807.65,0.0,-0.92449,5e-05,9.53864]
[1776431785132,41.87,76801.81,0.0,-0.9248,5e-05,9.50835]
[1776431788185,41.87,76809.36,0.0,-0.92443,5e-05,9.54449]
[1776431789166,41.86,76821.42,0.0,-0.92382,5e-05,9.60474]
[1776431791190,41.86,76811.23,0.0,-0.92437,5e-05,9.54952]
[1776431793189,41.86,76821.4,0.0,-0.92386,5e-05,9.60008]
[1776431796210,41.86,76810.72,0.0,-0.92441,5e-05,9.54588]
[1776431797218,41.86,76816.51,0.0,-0.92412,5e-05,9.5747]
[1776431801249,41.86,76808.43,0.0,-0.92453,5e-05,9.53343]
[1776431802257,41.86,76798.08,0.0,-0.92506,5e-05,9.48165]
[1776431803277,41.86,76804.87,0.0,-0.92472,5e-05,9.51505]
[1776431804270,41.86,76810.58,0.0,-0.92443,5e-05,9.54347]
[1776431805278,41.86,76820.33,0.0,-0.92394,5e-05,9.59213]
[1776431807298,41.86,76808.98,0.0,-0.92452,5e-05,9.53492]
[1776431809430,41.86,76814.18,0.0,-0.92426,5e-05,9.5607]
[1776431812328,41.86,76809.02,0.0,-0.92453,5e-05,9.53432]
[1776431813340,41.86,76800.05,0.0,-0.92498,5e-05,9.48935]
[1776431814341,41.85,76795.29,0.0,-0.92522,5e-05,9.46553]
[1776431815348,41.85,76781.58,0.0,-0.92591,5e-05,9.39727]
[1776431816355,41.85,76758.85,0.0,-0.92704,5e-05,9.28436]
[1776431817365,41.85,76754.8,0.0,-0.92725,5e-05,9.2642]
[1776431819507,41.85,76738.35,0.0,-0.92806,5e-05,9.18298]
[1776431821420,41.85,76723.96,0.0,-0.92876,5e-05,9.11242]
[1776431822401,41.85,76731.96,0.0,-0.92837,5e-05,9.15154]
[1776431823426,41.85,76757.55,0.0,-0.92711,5e-05,9.27746]
[1776431824424,41.85,76758.75,0.0,-0.92706,5e-05,9.2832]
[1776431825437,41.85,76744.29,0.0,-0.92777,5e-05,9.21179]
[1776431826437,41.85,76740.93,0.0,-0.92793,5e-05,9.19521]
[1776431828450,41.85,76727.3,0.0,-0.9286,5e-05,9.12834]
[1776431829581,41.85,76714.95,0.0,-0.9292,5e-05,9.06809]
[1776431830465,41.85,76714.95,0.0,-0.9292,5e-05,9.06818]
[1776431831474,41.85,76708.94,0.0,-0.92949,5e-05,9.03906]
[1776431832481,41.85,76713.39,0.0,-0.92927,5e-05,9.06092]
[1776431834499,41.85,76733.55,0.0,-0.92829,5e-05,9.15972]
[1776431835501,41.85,76735.56,0.0,-0.92819,5e-05,9.16958]
[1776431836507,41.85,76729.36,0.0,-0.92849,5e-05,9.13919]
[1776431837515,41.85,76727.98,0.0,-0.92856,5e-05,9.13247]
[1776431838525,41.85,76722.3,0.0,-0.92884,5e-05,9.10474]
[1776431842550,41.85,76707.42,0.0,-0.92955,5e-05,9.03253]
[1776431843576,41.85,76700.08,0.0,-0.9299,5e-05,8.99705]
[1776431844569,41.86,76691.31,0.0,-0.93032,5e-05,8.95477]
[1776431845571,41.86,76693.05,0.0,-0.93023,5e-05,8.96351]
[1776431846582,41.86,76701.6,0.0,-0.92982,5e-05,9.00528]
[1776431847594,41.86,76701.6,0.0,-0.92982,5e-05,9.00551]
[1776431849732,41.86,76695.7,0.0,-0.9301,5e-05,8.97735]
[1776431850610,41.86,76695.7,0.0,-0.93009,5e-05,8.97765]
[1776431851635,41.86,76709.97,0.0,-0.92943,5e-05,9.04359]
[1776431852627,41.86,76739.8,0.0,-0.92798,5e-05,9.18956]
[1776431853642,41.86,76750.37,0.0,-0.92746,5e-05,9.24145]
[1776431855656,41.86,76729.82,0.0,-0.92847,5e-05,9.14056]
[1776431856665,41.86,76728.01,0.0,-0.92856,5e-05,9.13142]
[1776431858763,41.86,76736.52,0.0,-0.92814,5e-05,9.17311]
[1776431859851,41.86,76745.05,0.0,-0.92773,5e-05,9.215]
[1776431860712,41.86,76745.05,0.0,-0.92773,5e-05,9.21498]
[1776431861716,41.86,76749.57,0.0,-0.92751,5e-05,9.2371]
[1776431862722,41.86,76765.99,0.0,-0.92669,5e-05,9.31841]
[1776431863732,41.86,76765.45,0.0,-0.92672,5e-05,9.31591]
[1776431865742,41.86,76760.44,0.0,-0.92696,5e-05,9.2915]
[1776431867758,41.86,76759.33,0.0,-0.92701,5e-05,9.28647]
[1776431869773,41.87,76742.83,0.0,-0.92779,5e-05,9.2089]
[1776431870780,41.87,76736.82,0.0,-0.92808,5e-05,9.17939]
[1776431871786,41.87,76734.9,0.0,-0.92817,5e-05,9.17035]
[1776431872795,41.87,76729.54,0.0,-0.92843,5e-05,9.14447]
[1776431873801,41.87,76725.9,0.0,-0.9286,5e-05,9.12708]
[1776431875817,41.87,76720.58,0.0,-0.92885,5e-05,9.10199]
[1776431877828,41.88,76726.76,0.0,-0.92854,5e-05,9.13317]
[1776431878841,41.88,76733.48,0.0,-0.92821,5e-05,9.16652]
[1776431879842,41.88,76739.79,0.0,-0.92789,5e-05,9.19785]
[1776431880849,41.88,76742.83,0.0,-0.92774,5e-05,9.21312]
[1776431881875,41.88,76750.17,0.0,-0.92738,5e-05,9.24952]
[1776431882866,41.88,76765.9,0.0,-0.9266,5e-05,9.3274]
[1776431883875,41.88,76775.65,0.0,-0.92611,5e-05,9.37619]
[1776431884880,41.88,76777.06,0.0,-0.92603,5e-05,9.38361]
[1776431888912,41.9,76771.94,0.0,-0.92618,5e-05,9.3687]
[1776431890064,41.9,76792.31,0.0,-0.92515,5e-05,9.47075]
[1776431890929,41.91,76792.31,0.0,-0.92514,5e-05,9.47222]
[1776431891937,41.91,76800.14,0.0,-0.92474,5e-05,9.5119]
[1776431893985,41.92,76794.53,0.0,-0.92494,5e-05,9.49108]
[1776431895973,41.93,76810.19,0.0,-0.92414,5e-05,9.57047]
[1776431901003,41.93,76813.28,0.0,-0.92396,5e-05,9.58852]
[1776431903023,41.93,76819.15,0.0,-0.92365,5e-05,9.6189]
[1776431904026,41.93,76829.91,0.0,-0.92309,5e-05,9.67335]
[1776431906043,41.94,76820.32,0.0,-0.92353,5e-05,9.62985]
[1776431907046,41.95,76811.55,0.0,-0.92393,5e-05,9.59065]
[1776431911078,41.98,76816.36,0.0,-0.9236,5e-05,9.62164]
[1776431913094,41.99,76810.26,0.0,-0.92386,5e-05,9.59597]
[1776431916113,42.0,76816.34,0.0,-0.92346,5e-05,9.63543]
[1776431917142,42.01,76825.26,0.0,-0.923,5e-05,9.68053]
[1776431918135,42.01,76832.07,0.0,-0.92264,5e-05,9.71507]
[1776431922158,42.01,76846.22,0.0,-0.9219,5e-05,9.78736]
[1776431923166,42.01,76853.0,0.0,-0.92155,5e-05,9.82178]
[1776431924173,42.01,76858.2,0.0,-0.92128,5e-05,9.8482]
[1776431925218,42.01,76876.97,0.0,-0.92029,5e-05,9.9439]
[1776431926208,42.01,76882.25,0.0,-0.92001,5e-05,9.97108]
[1776431928202,42.01,76862.69,0.0,-0.92103,5e-05,9.87224]
[1776431929210,42.01,76855.31,0.0,-0.92141,5e-05,9.8353]
[1776431930369,42.01,76837.33,0.0,-0.92234,5e-05,9.74493]
[1776431932232,42.01,76848.94,0.0,-0.92173,5e-05,9.80436]
[1776431933237,42.01,76853.38,0.0,-0.9215,5e-05,9.82699]
[1776431934250,42.01,76844.45,0.0,-0.92196,5e-05,9.78182]
[1776431935253,42.03,76866.11,0.0,-0.92076,5e-05,9.89812]
[1776431936259,42.03,76873.6,0.0,-0.92037,5e-05,9.93657]
[1776431937267,42.03,76873.93,0.0,-0.92034,5e-05,9.93893]
[1776431938289,42.04,76866.61,0.0,-0.92066,5e-05,9.90837]
[1776431940442,42.07,76825.0,0.0,-0.92267,5e-05,9.71159]
[1776431941296,42.07,76825.0,0.0,-0.92267,5e-05,9.7118]
[1776431942304,42.07,76827.66,0.0,-0.92253,5e-05,9.72544]
[1776431944320,42.07,76834.93,0.0,-0.92215,5e-05,9.76252]
[1776431947340,42.08,76823.95,0.0,-0.92269,5e-05,9.70973]
[1776431948347,42.08,76821.75,0.0,-0.9228,5e-05,9.69896]
[1776431950512,42.08,76831.27,0.0,-0.9223,5e-05,9.7474]
[1776431953382,42.08,76839.52,0.0,-0.92187,5e-05,9.78967]
[1776431954390,42.08,76843.86,0.0,-0.92164,5e-05,9.81176]
[1776431956403,42.09,76855.63,0.0,-0.921,5e-05,9.87397]
[1776431957410,42.1,76859.29,0.0,-0.92077,5e-05,9.8968]
[1776431960585,42.14,76877.43,0.0,-0.91962,5e-05,10.00763]
[1776431961447,42.14,76877.43,0.0,-0.91961,5e-05,10.00827]
[1776431962448,42.14,76888.63,0.0,-0.91901,5e-05,10.06601]
[1776431963458,42.15,76897.72,0.0,-0.91848,5e-05,10.11739]
[1776431964461,42.16,76886.88,0.0,-0.91901,5e-05,10.06599]
[1776431965469,42.17,76886.4,0.0,-0.91898,5e-05,10.06831]
[1776431966625,42.17,76893.73,0.0,-0.91859,5e-05,10.10578]
[1776431968523,42.19,76904.16,0.0,-0.91794,5e-05,10.16835]
[1776431970666,42.19,76896.73,0.0,-0.91833,5e-05,10.13092]
[1776431971571,42.19,76896.73,0.0,-0.91835,5e-05,10.1275]
[1776431973584,42.19,76903.66,0.0,-0.91797,5e-05,10.1638]
[1776431974592,42.19,76906.66,0.0,-0.91781,5e-05,10.17953]
[1776431975603,42.19,76901.45,0.0,-0.91809,5e-05,10.15313]
[1776431976613,42.19,76884.95,0.0,-0.91896,5e-05,10.06908]
[1776431977627,42.19,76884.07,0.0,-0.919,5e-05,10.06507]
[1776431978626,42.19,76889.63,0.0,-0.9187,5e-05,10.09396]
[1776431979633,42.2,76888.49,0.0,-0.91876,5e-05,10.08858]
[1776431980741,42.2,76862.75,0.0,-0.92011,5e-05,9.95841]
[1776431982658,42.2,76864.02,0.0,-0.92003,5e-05,9.96611]
[1776431984667,42.2,76871.21,0.0,-0.91964,5e-05,10.00325]
[1776431986683,42.21,76861.13,0.0,-0.92015,5e-05,9.95381]
[1776431989720,42.21,76837.56,0.0,-0.92137,5e-05,9.83587]
[1776431990833,42.21,76800.01,0.0,-0.92329,5e-05,9.64786]
[1776431991729,42.21,76800.01,0.0,-0.92329,5e-05,9.64848]
[1776431992735,42.22,76802.01,0.0,-0.92312,5e-05,9.66512]
[1776431994756,42.23,76828.27,0.0,-0.92173,5e-05,9.80087]
[1776431995766,42.23,76836.57,0.0,-0.92129,5e-05,9.84317]
[1776431996799,42.25,76838.84,0.0,-0.92109,5e-05,9.86262]
[1776431997782,42.27,76847.05,0.0,-0.92058,5e-05,9.91177]
[1776431998785,42.27,76859.94,0.0,-0.9199,5e-05,9.97776]
[1776431999794,42.27,76849.01,0.0,-0.92046,5e-05,9.92298]
[1776432000915,42.27,76851.14,0.0,-0.92035,5e-05,9.93444]
[1776432002822,42.27,76860.25,0.0,-0.91987,5e-05,9.98062]
[1776432003835,42.27,76853.73,0.0,-0.92019,5e-05,9.94952]
[1776432004834,42.28,76845.67,0.0,-0.9206,5e-05,9.90937]
[1776432005842,42.28,76845.67,0.0,-0.9206,5e-05,9.91006]
[1776432009868,42.28,76851.4,0.0,-0.92027,5e-05,9.94183]
[1776432012890,42.29,76869.75,0.0,-0.91928,5e-05,10.03734]
[1776432013897,42.29,76863.78,0.0,-0.91959,5e-05,10.00755]
[1776432018941,42.29,76848.93,0.0,-0.92034,5e-05,9.93444]
[1776432019938,42.32,76842.95,0.0,-0.92051,5e-05,9.91773]
[1776432021059,42.34,76852.21,0.0,-0.91996,5e-05,9.97129]
[1776432021951,42.35,76852.21,0.0,-0.91989,5e-05,9.97727]
[1776432022959,42.35,76860.17,0.0,-0.91947,5e-05,10.01763]
[1776432024973,42.38,76839.67,0.0,-0.92041,5e-05,9.92645]
[1776432028035,42.4,76851.81,0.0,-0.91964,5e-05,10.00129]
[1776432029006,42.41,76859.17,0.0,-0.91924,5e-05,10.03965]
[1776432031139,42.41,76845.57,0.0,-0.91997,5e-05,9.96798]
[1776432032027,42.42,76845.58,0.0,-0.9199,5e-05,9.97403]
[1776432034050,42.43,76858.08,0.0,-0.91918,5e-05,10.04331]
[1776432035056,42.43,76850.17,0.0,-0.9196,5e-05,10.00371]
[1776432036062,42.45,76844.4,0.0,-0.91984,5e-05,9.97991]
[1776432037070,42.45,76838.64,0.0,-0.92014,5e-05,9.95139]
[1776432038073,42.46,76838.22,0.0,-0.92009,5e-05,9.95544]
[1776432040102,42.49,76828.63,0.0,-0.92046,5e-05,9.91924]
[1776432041108,42.49,76836.21,0.0,-0.92007,5e-05,9.95744]
[1776432042117,42.5,76854.83,0.0,-0.91902,5e-05,10.05837]
[1776432047180,42.5,76848.85,0.0,-0.91933,5e-05,10.02809]
[1776432048327,42.5,76836.97,0.0,-0.91995,5e-05,9.96888]
[1776432049246,42.5,76817.2,0.0,-0.92097,5e-05,9.86937]
[1776432050252,42.5,76803.03,0.0,-0.92171,5e-05,9.79835]
[1776432051355,42.5,76817.78,0.0,-0.92094,5e-05,9.87228]
[1776432052223,42.5,76817.78,0.0,-0.92093,5e-05,9.87326]
[1776432053230,42.51,76807.18,0.0,-0.92147,5e-05,9.82157]
[1776432054250,42.51,76805.32,0.0,-0.92155,5e-05,9.81302]
[1776432055244,42.51,76798.44,0.0,-0.9219,5e-05,9.77939]
[1776432056255,42.51,76790.14,0.0,-0.92231,5e-05,9.73879]
[1776432057267,42.53,76783.85,0.0,-0.92254,5e-05,9.71629]
[1776432058273,42.55,76778.32,0.0,-0.92273,5e-05,9.69793]
[1776432059284,42.59,76776.15,0.0,-0.92264,5e-05,9.70586]
[1776432060282,42.59,76769.2,0.0,-0.92299,5e-05,9.67135]
[1776432062300,42.59,76757.44,0.0,-0.92359,5e-05,9.61311]
[1776432063304,42.63,76747.45,0.0,-0.92389,5e-05,9.58306]
[1776432064315,42.63,76743.91,0.0,-0.92404,5e-05,9.56768]
[1776432066326,42.66,76756.78,0.0,-0.92326,5e-05,9.64422]
[1776432068344,42.66,76747.29,0.0,-0.92373,5e-05,9.59796]
[1776432069348,42.67,76746.07,0.0,-0.92378,5e-05,9.59327]
[1776432072376,42.67,76740.0,0.0,-0.92406,5e-05,9.56538]
[1776432077427,42.69,76744.01,0.0,-0.92377,5e-05,9.59378]
[1776432078437,42.69,76753.51,0.0,-0.92329,5e-05,9.6413]
[1776432079440,42.69,76768.66,0.0,-0.92252,5e-05,9.71631]
[1776432080460,42.71,76776.78,0.0,-0.922,5e-05,9.76677]
[1776432081492,42.71,76778.68,0.0,-0.9219,5e-05,9.77697]
[1776432082467,42.71,76785.22,0.0,-0.92156,5e-05,9.81026]
[1776432083467,42.72,76786.96,0.0,-0.92146,5e-05,9.81962]
[1776432084484,42.72,76794.78,0.0,-0.92105,5e-05,9.85931]
[1776432085482,42.72,76795.59,0.0,-0.921,5e-05,9.86397]
[1776432087497,42.72,76784.94,0.0,-0.92154,5e-05,9.81208]
[1776432088603,42.72,76785.65,0.0,-0.92149,5e-05,9.8163]
[1776432089565,42.72,76770.41,0.0,-0.92227,5e-05,9.74052]
[1776432090551,42.72,76751.1,0.0,-0.92325,5e-05,9.64491]
[1776432091664,42.74,76757.9,0.0,-0.92282,5e-05,9.68532]
[1776432093573,42.75,76768.61,0.0,-0.92227,5e-05,9.7388]
[1776432094575,42.75,76767.72,0.0,-0.9223,5e-05,9.73596]
[1776432095581,42.75,76761.34,0.0,-0.92262,5e-05,9.70519]
[1776432100620,42.76,76762.73,0.0,-0.9225,5e-05,9.7163]
[1776432103646,42.81,76769.4,0.0,-0.92192,5e-05,9.77278]
[1776432108726,42.86,76775.92,0.0,-0.92135,5e-05,9.82781]
[1776432109697,42.86,76796.12,0.0,-0.9203,5e-05,9.92913]
[1776432110720,42.86,76796.84,0.0,-0.92025,5e-05,9.93372]
[1776432115746,42.86,76805.54,0.0,-0.91978,5e-05,9.97913]
[1776432117810,42.87,76812.2,0.0,-0.91943,5e-05,10.01293]
[1776432119858,42.87,76800.37,0.0,-0.92003,5e-05,9.95485]
[1776432121916,42.87,76782.13,0.0,-0.92096,5e-05,9.86458]
[1776432123927,42.87,76783.79,0.0,-0.92087,5e-05,9.87401]
[1776432126911,42.88,76798.55,0.0,-0.92009,5e-05,9.94938]
[1776432127918,42.88,76802.05,0.0,-0.9199,5e-05,9.96734]
[1776432129932,42.88,76810.98,0.0,-0.91942,5e-05,10.01394]
[1776432131992,42.88,76818.4,0.0,-0.91903,5e-05,10.05182]
[1776432137993,42.89,76824.23,0.0,-0.9187,5e-05,10.08284]
[1776432141009,42.89,76818.67,0.0,-0.91898,5e-05,10.05569]
[1776432142072,42.89,76805.63,0.0,-0.91966,5e-05,9.99028]
[1776432143024,42.89,76805.63,0.0,-0.91966,5e-05,9.9906]
[1776432144033,42.9,76801.56,0.0,-0.91982,5e-05,9.97456]
[1776432145043,42.9,76786.35,0.0,-0.92061,5e-05,9.89861]
[1776432146047,42.9,76781.9,0.0,-0.92083,5e-05,9.87695]
[1776432148060,42.9,76793.51,0.0,-0.92022,5e-05,9.93591]
[1776432149069,42.9,76797.92,0.0,-0.91999,5e-05,9.95839]
[1776432151080,42.93,76799.14,0.0,-0.91983,5e-05,9.97291]
[1776432152148,42.93,76782.15,0.0,-0.9207,5e-05,9.88814]
[1776432153099,42.94,76782.15,0.0,-0.92066,5e-05,9.8926]
[1776432154104,42.94,76779.45,0.0,-0.92079,5e-05,9.87967]
[1776432157131,42.94,76794.71,0.0,-0.91998,5e-05,9.95777]
[1776432160174,42.95,76802.08,0.0,-0.91955,5e-05,9.99876]
[1776432162244,42.95,76853.09,0.0,-0.91686,5e-05,10.25656]
[1776432163187,42.95,76853.09,0.0,-0.91686,5e-05,10.25708]
[1776432164202,42.96,76859.29,0.0,-0.91653,5e-05,10.2888]
[1776432165224,42.96,76866.78,0.0,-0.91613,5e-05,10.32683]
[1776432166207,42.96,76874.8,0.0,-0.91569,5e-05,10.36817]
[1776432168223,42.96,76879.91,0.0,-0.91541,5e-05,10.39464]
[1776432171246,42.96,76874.48,0.0,-0.91569,5e-05,10.36828]
[1776432172315,42.96,76866.34,0.0,-0.91612,5e-05,10.32734]
[1776432173256,42.98,76866.34,0.0,-0.91601,5e-05,10.33751]
[1776432176288,43.02,76857.67,0.0,-0.9163,5e-05,10.30928]
[1776432180361,43.05,76845.82,0.0,-0.91676,5e-05,10.26503]
[1776432181373,43.08,76850.84,0.0,-0.91637,5e-05,10.30219]
[1776432182388,43.08,76864.73,0.0,-0.91562,5e-05,10.37315]
[1776432183379,43.08,76864.73,0.0,-0.91562,5e-05,10.37358]
[1776432184386,43.08,76872.0,0.0,-0.91522,5e-05,10.4109]
[1776432189422,43.09,76873.58,0.0,-0.91508,5e-05,10.42411]
[1776432194458,43.11,76871.31,0.0,-0.91511,5e-05,10.42083]
[1776432195473,43.11,76864.17,0.0,-0.91549,5e-05,10.38494]
[1776432196480,43.11,76851.63,0.0,-0.91616,5e-05,10.32185]
[1776432197488,43.11,76845.56,0.0,-0.91648,5e-05,10.29168]
[1776432202532,43.12,76848.22,0.0,-0.9163,5e-05,10.3079]
[1776432204536,43.12,76856.72,0.0,-0.91584,5e-05,10.35192]
[1776432207557,43.12,76849.12,0.0,-0.91623,5e-05,10.31484]
[1776432210580,43.15,76854.44,0.0,-0.91579,5e-05,10.35608]
[1776432215615,43.2,76853.99,0.0,-0.91561,5e-05,10.37149]
[1776432218636,43.2,76859.17,0.0,-0.91532,5e-05,10.39893]
[1776432220650,43.2,76868.21,0.0,-0.91483,5e-05,10.44522]
[1776432221657,43.21,76877.6,0.0,-0.91429,5e-05,10.49581]
[1776432225685,43.22,76867.47,0.0,-0.91479,5e-05,10.44912]
[1776432230739,43.22,76868.09,0.0,-0.91474,5e-05,10.45345]
[1776432231849,43.22,76877.37,0.0,-0.91424,5e-05,10.50066]
[1776432232761,43.22,76895.12,0.0,-0.91327,5e-05,10.59178]
[1776432233787,43.22,76901.63,0.0,-0.91291,5e-05,10.62509]
[1776432234780,43.22,76909.42,0.0,-0.91248,5e-05,10.66585]
[1776432235788,43.22,76913.22,0.0,-0.91227,5e-05,10.6857]
[1776432240823,43.23,76910.79,0.0,-0.91236,5e-05,10.6765]
[1776432242870,43.25,76931.23,0.0,-0.91116,6e-05,10.78876]
[1776432243847,43.25,76931.23,0.0,-0.91115,6e-05,10.78931]
[1776432244867,43.25,76928.37,0.0,-0.9113,6e-05,10.77506]
[1776432246875,43.25,76915.64,0.0,-0.91199,6e-05,10.71063]
[1776432247880,43.25,76916.79,0.0,-0.91192,6e-05,10.71714]
[1776432249899,43.25,76907.7,0.0,-0.91241,5e-05,10.67168]
[1776432251919,43.26,76896.99,0.0,-0.91299,5e-05,10.61777]
[1776432252949,43.26,76901.04,0.0,-0.91276,5e-05,10.63923]
[1776432256951,43.26,76908.54,0.0,-0.91232,5e-05,10.68041]
[1776432259970,43.27,76901.25,0.0,-0.91269,5e-05,10.64501]
[1776432262000,43.27,76899.29,0.0,-0.91279,5e-05,10.63607]
[1776432266033,43.28,76910.58,0.0,-0.91214,5e-05,10.69636]
[1776432267040,43.28,76903.41,0.0,-0.91253,5e-05,10.66022]
[1776432268046,43.28,76899.41,0.0,-0.91274,5e-05,10.64041]
[1776432269053,43.28,76884.92,0.0,-0.91353,5e-05,10.56676]
[1776432270060,43.28,76879.37,0.0,-0.91383,5e-05,10.53861]
[1776432271067,43.28,76881.02,0.0,-0.91376,5e-05,10.54336]
[1776432272074,43.28,76886.15,0.0,-0.91348,5e-05,10.56969]
[1776432273093,43.28,76901.66,0.0,-0.91264,5e-05,10.64909]
[1776432274088,43.28,76901.66,0.0,-0.91263,5e-05,10.64947]
[1776432275096,43.28,76906.03,0.0,-0.91239,5e-05,10.67218]
[1776432277113,43.28,76918.12,0.0,-0.91172,6e-05,10.73475]
[1776432278121,43.28,76925.0,0.0,-0.91134,6e-05,10.77032]
[1776432279126,43.28,76931.02,0.0,-0.911,6e-05,10.80145]
[1776432280135,43.28,76931.88,0.0,-0.91095,6e-05,10.80598]
[1776432281141,43.28,76925.13,0.0,-0.91132,6e-05,10.77131]
[1776432282147,43.28,76925.3,0.0,-0.91131,6e-05,10.77233]
[1776432285169,43.29,76933.35,0.0,-0.91086,6e-05,10.81419]
[1776432290213,43.29,76938.78,0.0,-0.91056,6e-05,10.84259]
[1776432292217,43.29,76932.5,0.0,-0.9109,6e-05,10.81032]
[1776432293248,43.29,76924.9,0.0,-0.91132,6e-05,10.77129]
[1776432295253,43.29,76919.68,0.0,-0.91161,6e-05,10.74474]
[1776432296245,43.29,76914.21,0.0,-0.91191,6e-05,10.71685]
[1776432297254,43.29,76920.58,0.0,-0.91156,6e-05,10.74982]
[1776432298261,43.29,76920.31,0.0,-0.91157,6e-05,10.74863]
[1776432301290,43.29,76909.26,0.0,-0.91217,5e-05,10.69229]
[1776432303358,43.29,76929.29,0.0,-0.91106,6e-05,10.79573]
[1776432304328,43.29,76929.61,0.0,-0.91104,6e-05,10.79781]
[1776432307347,43.29,76941.37,0.0,-0.91038,6e-05,10.85868]
[1776432308355,43.29,76952.84,0.0,-0.90974,6e-05,10.91802]
[1776432309362,43.29,76949.65,0.0,-0.90992,6e-05,10.90147]
[1776432313414,43.29,76955.23,0.0,-0.90959,6e-05,10.93159]
[1776432316411,43.3,76959.77,0.0,-0.90933,6e-05,10.95592]
[1776432321448,43.3,76965.96,0.0,-0.90897,6e-05,10.98924]
[1776432325474,43.3,76972.64,0.0,-0.90858,6e-05,11.02464]
[1776432326480,43.3,76977.79,0.0,-0.90829,6e-05,11.05156]
[1776432328494,43.3,76980.54,0.0,-0.90813,6e-05,11.06603]
[1776432333553,43.31,76980.47,0.0,-0.90814,6e-05,11.06367]
[1776432336552,43.31,76987.63,0.0,-0.90772,6e-05,11.1021]
[1776432341585,43.31,76991.99,0.0,-0.90747,6e-05,11.12553]
[1776432345617,43.31,76985.74,0.0,-0.90782,6e-05,11.093]
[1776432346623,43.31,76974.83,0.0,-0.90844,6e-05,11.03626]
[1776432347631,43.31,76975.45,0.0,-0.9084,6e-05,11.03961]
[1776432348638,43.31,76967.29,0.0,-0.90886,6e-05,10.99734]
[1776432349657,43.31,76953.26,0.0,-0.90965,6e-05,10.9248]
[1776432351679,43.31,76969.24,0.0,-0.90875,6e-05,11.00779]
[1776432352677,43.31,76992.94,0.0,-0.90741,6e-05,11.13062]
[1776432357711,43.31,76984.21,0.0,-0.90791,6e-05,11.08536]
[1776432361746,43.31,76993.6,0.0,-0.90737,6e-05,11.13436]
[1776432363772,43.31,77001.24,0.0,-0.90693,6e-05,11.17468]
[1776432368789,43.31,77002.28,0.0,-0.90686,6e-05,11.18103]
[1776432370810,43.31,77007.77,0.0,-0.90654,6e-05,11.21004]
[1776432371816,43.31,77014.0,0.0,-0.90618,6e-05,11.24266]
[1776432372827,43.31,77021.19,0.0,-0.90577,6e-05,11.28056]
[1776432373842,43.31,77017.31,0.0,-0.90599,6e-05,11.26025]
[1776432375841,43.31,77012.17,0.0,-0.90628,6e-05,11.23334]
[1776432376852,43.31,77005.38,0.0,-0.90667,6e-05,11.198]
[1776432377861,43.31,77004.28,0.0,-0.90673,6e-05,11.19241]
[1776432382898,43.32,77000.05,0.0,-0.90697,6e-05,11.17098]
[1776432383912,43.32,76975.73,0.0,-0.90836,6e-05,11.04397]
[1776432384905,43.32,76975.99,0.0,-0.90834,6e-05,11.04539]
[1776432389941,43.32,76982.24,0.0,-0.90798,6e-05,11.07829]
[1776432390951,43.32,76975.83,0.0,-0.90835,6e-05,11.04494]
[1776432391963,43.32,76960.5,0.0,-0.90924,6e-05,10.96122]
[1776432392967,43.32,76951.64,0.0,-0.90974,6e-05,10.91534]
[1776432393991,43.32,76935.28,0.0,-0.91065,6e-05,10.83062]
[1776432394976,43.32,76935.28,0.0,-0.91065,6e-05,10.8306]
[1776432395984,43.32,76932.68,0.0,-0.9108,6e-05,10.81726]
[1776432399003,43.32,76949.19,0.0,-0.90988,6e-05,10.90265]
[1776432400014,43.32,76957.44,0.0,-0.90941,6e-05,10.94561]
[1776432401020,43.32,76956.25,0.0,-0.90948,6e-05,10.93935]
[1776432405056,43.32,76951.7,0.0,-0.90974,6e-05,10.91549]
[1776432407074,43.32,76945.92,0.0,-0.91006,6e-05,10.88559]
[1776432408081,43.32,76918.17,0.0,-0.9116,6e-05,10.74263]
[1776432409100,43.32,76891.18,0.0,-0.91307,5e-05,10.605]
[1776432410103,43.32,76884.65,0.0,-0.91343,5e-05,10.57179]
[1776432411106,43.32,76882.3,0.0,-0.91355,5e-05,10.56028]
[1776432412111,43.32,76868.16,0.0,-0.91432,5e-05,10.48834]
[1776432413124,43.32,76838.15,0.0,-0.91592,5e-05,10.33655]
[1776432414159,43.32,76797.36,0.0,-0.91807,5e-05,10.13188]
[1776432416183,43.32,76774.86,0.0,-0.91924,5e-05,10.01997]
[1776432417165,43.32,76759.63,0.0,-0.92001,5e-05,9.94507]
[1776432418170,43.32,76751.35,0.0,-0.92043,5e-05,9.90444]
[1776432420226,43.32,76756.6,0.0,-0.92016,5e-05,9.93079]
[1776432423419,43.32,76748.32,0.0,-0.92059,5e-05,9.88987]
[1776432424299,43.32,76753.35,0.0,-0.92033,5e-05,9.91472]
[1776432425308,43.32,76756.37,0.0,-0.92016,5e-05,9.93071]
[1776432426306,43.32,76749.88,0.0,-0.92049,5e-05,9.89863]
[1776432427340,43.32,76766.44,0.0,-0.91965,5e-05,9.98065]
[1776432429342,43.32,76776.05,0.0,-0.91915,5e-05,10.02836]
[1776432430352,43.32,76799.88,0.0,-0.91791,5e-05,10.14726]
[1776432431363,43.33,76799.88,0.0,-0.91791,5e-05,10.14768]
[1776432432361,43.33,76815.39,0.0,-0.91709,5e-05,10.22574]
[1776432433406,43.33,76815.2,0.0,-0.91709,5e-05,10.22506]
[1776432434443,43.33,76786.4,0.0,-0.9186,5e-05,10.08129]
[1776432435401,43.33,76751.18,0.0,-0.92041,5e-05,9.90666]
[1776432436412,43.34,76731.16,0.0,-0.92139,5e-05,9.81189]
[1776432437415,43.34,76719.49,0.0,-0.92197,5e-05,9.75514]
[1776432438417,43.34,76722.96,0.0,-0.92179,5e-05,9.77241]
[1776432442445,43.34,76717.71,0.0,-0.92205,5e-05,9.74763]
[1776432444479,43.34,76709.82,0.0,-0.92244,5e-05,9.70956]
[1776432445464,43.34,76709.82,0.0,-0.92243,5e-05,9.7099]
[1776432447486,43.34,76703.14,0.0,-0.92276,5e-05,9.67791]
[1776432448494,43.34,76704.56,0.0,-0.92269,5e-05,9.68522]
[1776432451516,43.35,76727.85,0.0,-0.92153,5e-05,9.79665]
[1776432452550,43.36,76729.22,0.0,-0.92139,5e-05,9.80977]
[1776432453541,43.38,76753.57,0.0,-0.92006,5e-05,9.93867]
[1776432454555,43.38,76755.2,0.0,-0.91997,5e-05,9.94742]
[1776432458565,43.38,76763.44,0.0,-0.91953,5e-05,9.98951]
[1776432459571,43.38,76770.28,0.0,-0.91918,5e-05,10.02368]
[1776432460634,43.38,76756.99,0.0,-0.91986,5e-05,9.95803]
[1776432461591,43.38,76735.94,0.0,-0.92093,5e-05,9.85408]
[1776432462599,43.38,76720.84,0.0,-0.9217,5e-05,9.77998]
[1776432463605,43.39,76705.78,0.0,-0.92245,5e-05,9.70646]
[1776432464626,43.39,76705.03,0.0,-0.92249,5e-05,9.7031]
[1776432469648,43.39,76700.39,0.0,-0.9227,5e-05,9.68194]
[1776432471668,43.39,76690.92,0.0,-0.92317,5e-05,9.63651]
[1776432472671,43.39,76683.3,0.0,-0.92354,5e-05,9.59988]
[1776432473677,43.39,76679.33,0.0,-0.92373,5e-05,9.58107]
[1776432474697,43.39,76653.96,0.0,-0.92497,5e-05,9.45887]
[1776432476701,43.39,76613.41,0.0,-0.92693,5e-05,9.26466]
[1776432477720,43.39,76592.35,0.0,-0.92794,5e-05,9.16453]
[1776432478712,43.4,76567.67,0.0,-0.92909,5e-05,9.04878]
[1776432479724,43.4,76560.69,0.0,-0.92941,5e-05,9.01669]
[1776432480744,43.4,76551.86,0.0,-0.92982,5e-05,8.97585]
[1776432481740,43.41,76543.32,0.0,-0.93014,5e-05,8.94325]
[1776432483755,43.43,76554.5,0.0,-0.92955,5e-05,9.0026]
[1776432484792,43.45,76538.06,0.0,-0.9302,5e-05,8.93601]
[1776432489796,43.47,76537.29,0.0,-0.93015,5e-05,8.94103]
[1776432491810,43.48,76551.86,0.0,-0.92945,5e-05,9.0115]
[1776432492876,43.48,76568.77,0.0,-0.92866,5e-05,9.09099]
[1776432493826,43.5,76579.73,0.0,-0.92804,5e-05,9.15328]
[1776432494865,43.51,76566.29,0.0,-0.92863,5e-05,9.09361]
[1776432495840,43.52,76566.29,0.0,-0.92858,5e-05,9.09825]
[1776432498869,43.53,76620.18,0.0,-0.92597,5e-05,9.35852]
[1776432499889,43.54,76624.81,0.0,-0.9257,5e-05,9.38578]
[1776432500992,43.54,76614.65,0.0,-0.92619,5e-05,9.33726]
[1776432502930,43.56,76497.48,0.0,-0.93158,5e-05,8.79563]
[1776432504961,43.56,76485.56,0.0,-0.9321,5e-05,8.7425]
[1776432505935,43.58,76485.56,0.0,-0.93203,5e-05,8.74896]
[1776432508967,43.62,76481.07,0.0,-0.93204,5e-05,8.74763]
[1776432511990,43.66,76475.26,0.0,-0.93213,5e-05,8.73665]
[1776432514003,43.66,76483.35,0.0,-0.93176,5e-05,8.77506]
[1776432517026,43.67,76488.85,0.0,-0.93149,5e-05,8.80215]
[1776432518033,43.67,76497.11,0.0,-0.93111,5e-05,8.84084]
[1776432519043,43.67,76510.69,0.0,-0.93048,5e-05,8.90423]
[1776432520052,43.67,76509.35,0.0,-0.93054,5e-05,8.8984]
[1776432522062,43.67,76503.27,0.0,-0.93081,5e-05,8.87105]
[1776432524076,43.67,76508.95,0.0,-0.93054,5e-05,8.89828]
[1776432525112,43.67,76512.63,0.0,-0.93037,5e-05,8.91576]
[1776432528120,43.68,76518.07,0.0,-0.93011,5e-05,8.94178]
[1776432529132,43.68,76594.81,0.0,-0.92651,5e-05,9.30249]
[1776432530141,43.68,76612.86,0.0,-0.92563,5e-05,9.38977]
[1776432533153,43.68,76604.03,0.0,-0.92605,5e-05,9.34829]
[1776432534164,43.68,76603.46,0.0,-0.92607,5e-05,9.34564]
[1776432535209,43.68,76615.66,0.0,-0.92549,5e-05,9.40388]
[1776432536174,43.68,76615.7,0.0,-0.92548,5e-05,9.40409]
[1776432537183,43.68,76626.27,0.0,-0.92497,5e-05,9.45499]
[1776432538187,43.68,76629.32,0.0,-0.92482,5e-05,9.46988]
[1776432539194,43.68,76634.38,0.0,-0.92457,5e-05,9.4944]
[1776432541213,43.68,76638.89,0.0,-0.92434,5e-05,9.51647]
[1776432544231,43.68,76653.85,0.0,-0.9236,5e-05,9.58906]
[1776432545279,43.68,76651.41,0.0,-0.92372,5e-05,9.57739]
[1776432551286,43.69,76654.27,0.0,-0.92358,5e-05,9.5918]
[1776432554302,43.69,76648.97,0.0,-0.92383,5e-05,9.56649]
[1776432555349,43.69,76623.75,0.0,-0.92506,5e-05,9.4455]
[1776432556316,43.69,76623.75,0.0,-0.92506,5e-05,9.44572]
[1776432557323,43.69,76621.2,0.0,-0.92518,5e-05,9.4338]
[1776432562359,43.69,76621.3,0.0,-0.92516,5e-05,9.43569]
[1776432564372,43.69,76628.6,0.0,-0.9248,5e-05,9.47118]
[1776432567397,43.69,76644.1,0.0,-0.92404,5e-05,9.54632]
[1776432569415,43.69,76650.57,0.0,-0.92372,5e-05,9.57783]
[1776432570423,43.69,76648.68,0.0,-0.92381,5e-05,9.56879]
[1776432575499,43.7,76660.09,0.0,-0.92327,5e-05,9.62046]
[1776432576476,43.7,76659.93,0.0,-0.92328,5e-05,9.61969]
[1776432577491,43.7,76665.89,0.0,-0.92298,5e-05,9.6485]
[1776432578495,43.7,76665.31,0.0,-0.92301,5e-05,9.64566]
[1776432580507,43.7,76670.77,0.0,-0.92274,5e-05,9.67197]
[1776432585574,43.69,76676.1,0.0,-0.92248,5e-05,9.69727]
[1776432588565,43.69,76659.14,0.0,-0.92333,5e-05,9.61478]
[1776432589575,43.69,76649.34,0.0,-0.92381,5e-05,9.56749]
[1776432590580,43.69,76648.5,0.0,-0.92385,5e-05,9.5635]
[1776432591586,43.69,76658.09,0.0,-0.92338,5e-05,9.60981]
[1776432592594,43.69,76661.17,0.0,-0.92323,5e-05,9.62468]
[1776432594607,43.69,76668.47,0.0,-0.92287,5e-05,9.6599]
[1776432596621,43.69,76663.59,0.0,-0.92311,5e-05,9.63612]
[1776432597636,43.69,76657.67,0.0,-0.9234,5e-05,9.60748]
[1776432598636,43.69,76650.41,0.0,-0.92376,5e-05,9.57246]
[1776432599642,43.69,76629.77,0.0,-0.92477,5e-05,9.47329]
[1776432600680,43.69,76619.41,0.0,-0.92527,5e-05,9.4239]
[1776432601685,43.69,76631.01,0.0,-0.92471,5e-05,9.47943]
[1776432602712,43.69,76657.84,0.0,-0.92339,5e-05,9.60852]
[1776432603713,43.69,76638.26,0.0,-0.92435,5e-05,9.51473]
[1776432604715,43.69,76612.09,0.0,-0.92562,5e-05,9.38954]
[1776432605794,43.69,76593.85,0.0,-0.92649,5e-05,9.30273]
[1776432606742,43.69,76593.85,0.0,-0.92649,5e-05,9.30267]
[1776432607750,43.7,76597.5,0.0,-0.92631,5e-05,9.32089]
[1776432611765,43.7,76606.57,0.0,-0.92587,5e-05,9.36417]
[1776432613816,43.7,76585.83,0.0,-0.92687,5e-05,9.26564]
[1776432614800,43.7,76563.34,0.0,-0.92793,5e-05,9.15943]
[1776432615893,43.7,76579.18,0.0,-0.92718,5e-05,9.23418]
[1776432616823,43.7,76579.18,0.0,-0.92718,5e-05,9.23474]
[1776432617818,43.7,76577.16,0.0,-0.92727,5e-05,9.22537]
[1776432619832,43.7,76574.4,0.0,-0.9274,5e-05,9.21273]
[1776432620840,43.7,76563.4,0.0,-0.92791,5e-05,9.16107]
[1776432622858,43.7,76555.84,0.0,-0.92827,5e-05,9.12579]
[1776432623879,43.7,76540.72,0.0,-0.92897,5e-05,9.05475]
[1776432624885,43.69,76537.61,0.0,-0.92915,5e-05,9.03699]
[1776432625969,43.69,76543.32,0.0,-0.92889,5e-05,9.06371]
[1776432627921,43.69,76532.52,0.0,-0.9294,5e-05,9.01257]
[1776432628914,43.69,76531.08,0.0,-0.92946,5e-05,9.00561]
[1776432629921,43.69,76540.69,0.0,-0.92904,5e-05,9.04822]
[1776432630929,43.69,76550.35,0.0,-0.92859,5e-05,9.09319]
[1776432631948,43.68,76551.82,0.0,-0.92855,5e-05,9.09609]
[1776432633949,43.68,76559.27,0.0,-0.92821,5e-05,9.13038]
[1776432634958,43.68,76560.62,0.0,-0.92815,5e-05,9.13633]
[1776432636983,43.68,76574.12,0.0,-0.92752,5e-05,9.19914]
[1776432637979,43.68,76579.65,0.0,-0.92726,5e-05,9.22527]
[1776432638986,43.68,76591.55,0.0,-0.92671,5e-05,9.28061]
[1776432639998,43.68,76592.24,0.0,-0.92668,5e-05,9.28326]
[1776432641025,43.68,76600.64,0.0,-0.92628,5e-05,9.32254]
[1776432642012,43.68,76612.42,0.0,-0.92572,5e-05,9.37864]
[1776432643018,43.67,76635.14,0.0,-0.92463,5e-05,9.4863]
[1776432644041,43.67,76642.29,0.0,-0.92428,5e-05,9.52047]
[1776432645056,43.67,76617.38,0.0,-0.92549,5e-05,9.40088]
[1776432646046,43.67,76578.2,0.0,-0.92737,5e-05,9.21462]
[1776432647055,43.67,76554.42,0.0,-0.92849,5e-05,9.10271]
[1776432648103,43.67,76560.75,0.0,-0.92819,5e-05,9.13248]
[1776432649071,43.67,76545.07,0.0,-0.92893,5e-05,9.05885]
[1776432650080,43.67,76551.37,0.0,-0.92864,5e-05,9.0881]
[1776432651098,43.67,76543.02,0.0,-0.92903,5e-05,9.04896]
[1776432652096,43.67,76528.62,0.0,-0.9297,5e-05,8.9811]
[1776432653105,43.67,76511.68,0.0,-0.93048,5e-05,8.90213]
[1776432654111,43.67,76513.7,0.0,-0.93039,5e-05,8.91112]
[1776432655117,43.67,76506.55,0.0,-0.93073,5e-05,8.87752]
[1776432656124,43.67,76493.38,0.0,-0.93133,5e-05,8.81622]
[1776432657132,43.67,76491.75,0.0,-0.93141,5e-05,8.80841]
[1776432660157,43.66,76484.61,0.0,-0.93176,5e-05,8.77226]
[1776432661178,43.66,76486.22,0.0,-0.93169,5e-05,8.77983]
[1776432663267,43.66,76476.33,0.0,-0.93214,5e-05,8.73427]
[1776432664219,43.66,76461.61,0.0,-0.9328,4e-05,8.6663]
[1776432665236,43.66,76430.76,0.0,-0.93417,4e-05,8.52581]
[1776432666304,43.66,76410.63,0.0,-0.93505,4e-05,8.43493]
[1776432668247,43.66,76391.45,0.0,-0.93589,4e-05,8.34875]
[1776432669253,43.66,76379.99,0.0,-0.93639,4e-05,8.29674]
[1776432671268,43.68,76390.5,0.0,-0.93585,4e-05,8.35185]
[1776432672275,43.68,76402.58,0.0,-0.93533,4e-05,8.40606]
[1776432673282,43.67,76398.77,0.0,-0.9355,4e-05,8.38884]
[1776432674289,43.67,76387.9,0.0,-0.93597,4e-05,8.34002]
[1776432675304,43.68,76409.12,0.0,-0.93501,4e-05,8.43885]
[1776432676379,43.68,76467.74,0.0,-0.93242,4e-05,8.70523]
[1776432677323,43.68,76467.74,0.0,-0.93242,4e-05,8.70544]
[1776432678333,43.68,76486.76,0.0,-0.93158,5e-05,8.79084]
[1776432679337,43.68,76486.76,0.0,-0.93157,5e-05,8.79176]
[1776432680357,43.68,76493.66,0.0,-0.93128,5e-05,8.82126]
[1776432681361,43.68,76519.54,0.0,-0.93009,5e-05,8.94119]
[1776432682390,43.67,76488.24,0.0,-0.93153,5e-05,8.79574]
[1776432683372,43.67,76444.68,0.0,-0.93349,4e-05,8.59618]
[1776432684378,43.67,76423.28,0.0,-0.93443,4e-05,8.49872]
[1776432686465,43.67,76439.54,0.0,-0.93372,4e-05,8.57189]
[1776432688414,43.67,76446.07,0.0,-0.93343,4e-05,8.6016]
[1776432689420,43.67,76457.82,0.0,-0.93291,4e-05,8.65494]
[1776432690424,43.67,76475.96,0.0,-0.93211,5e-05,8.73661]
[1776432691431,43.67,76453.82,0.0,-0.93313,4e-05,8.63174]
[1776432692439,43.67,76443.12,0.0,-0.9336,4e-05,8.5832]
[1776432693452,43.67,76442.36,0.0,-0.93364,4e-05,8.57972]
[1776432698485,43.67,76444.66,0.0,-0.93355,4e-05,8.58857]
[1776432699491,43.66,76433.96,0.0,-0.93403,4e-05,8.53956]
[1776432700500,43.66,76419.82,0.0,-0.93465,4e-05,8.47554]
[1776432701507,43.66,76383.23,0.0,-0.93624,4e-05,8.31079]
[1776432702558,43.68,76348.94,0.0,-0.93764,4e-05,8.1643]
[1776432703537,43.68,76343.46,0.0,-0.93788,4e-05,8.14009]
[1776432704536,43.69,76369.54,0.0,-0.9367,4e-05,8.26237]
[1776432706612,43.69,76328.19,0.0,-0.93844,4e-05,8.08074]
[1776432707562,43.71,76328.19,0.0,-0.93836,4e-05,8.08853]
[1776432708566,43.72,76305.89,0.0,-0.93926,4e-05,7.99363]
[1776432709576,43.72,76322.54,0.0,-0.93857,4e-05,8.06649]
[1776432710583,43.74,76333.26,0.0,-0.93802,4e-05,8.12374]
[1776432712624,43.74,76320.48,0.0,-0.93857,4e-05,8.06697]
[1776432713651,43.74,76301.79,0.0,-0.93934,4e-05,7.98524]
[1776432714647,43.75,76240.08,0.0,-0.94179,4e-05,7.72476]
[1776432715679,43.77,76225.56,0.0,-0.94229,4e-05,7.67194]
[1776432716831,43.77,76213.75,0.0,-0.94275,4e-05,7.62191]
[1776432717672,43.78,76208.12,0.0,-0.94295,4e-05,7.60066]
[1776432719705,43.81,76213.82,0.0,-0.94258,4e-05,7.64011]
[1776432720708,43.81,76204.12,0.0,-0.94296,4e-05,7.59903]
[1776432721706,43.82,76192.02,0.0,-0.94342,4e-05,7.54928]
[1776432722719,43.82,76223.85,0.0,-0.94217,4e-05,7.68405]
[1776432723727,43.84,76252.85,0.0,-0.94093,4e-05,7.81631]
[1776432724735,43.84,76262.15,0.0,-0.94055,4e-05,7.85633]
[1776432725743,43.86,76231.4,0.0,-0.9417,4e-05,7.73365]
[1776432726963,43.86,76265.47,0.0,-0.94032,4e-05,7.88055]
[1776432728771,43.86,76321.43,0.0,-0.938,4e-05,8.12454]
[1776432729778,43.86,76308.47,0.0,-0.93855,4e-05,8.06773]
[1776432730793,43.86,76287.31,0.0,-0.93943,4e-05,7.97458]
[1776432731792,43.86,76289.07,0.0,-0.93935,4e-05,7.98263]
[1776432733806,43.84,76315.33,0.0,-0.93834,4e-05,8.08926]
[1776432734813,43.84,76328.75,0.0,-0.93778,4e-05,8.14821]
[1776432735820,43.84,76337.69,0.0,-0.9374,4e-05,8.18761]
[1776432737016,43.83,76353.49,0.0,-0.93676,4e-05,8.25529]
[1776432737835,43.83,76353.49,0.0,-0.93676,4e-05,8.25451]
[1776432739847,43.83,76347.48,0.0,-0.93703,4e-05,8.22635]
[1776432741863,43.81,76366.11,0.0,-0.93633,4e-05,8.30039]
[1776432744885,43.81,76364.29,0.0,-0.93641,4e-05,8.2915]
[1776432745892,43.81,76306.92,0.0,-0.93883,4e-05,8.03856]
[1776432747122,43.81,76288.8,0.0,-0.93957,4e-05,7.95996]
[1776432748915,43.81,76247.75,0.0,-0.94125,4e-05,7.78242]
[1776432749929,43.81,76247.75,0.0,-0.94125,4e-05,7.78221]
[1776432750934,43.81,76264.23,0.0,-0.94058,4e-05,7.85304]
[1776432751941,43.8,76275.03,0.0,-0.94018,4e-05,7.89475]
[1776432752947,43.8,76277.45,0.0,-0.94009,4e-05,7.905]
[1776432754971,43.8,76243.08,0.0,-0.94148,4e-05,7.75661]
[1776432755973,43.8,76220.79,0.0,-0.94237,4e-05,7.66151]
[1776432757199,43.8,76211.77,0.0,-0.94273,4e-05,7.62336]
[1776432758013,43.82,76211.77,0.0,-0.94267,4e-05,7.62926]
[1776432759017,43.82,76228.64,0.0,-0.942,4e-05,7.70153]
[1776432760045,43.82,76241.57,0.0,-0.94147,4e-05,7.75745]
[1776432761036,43.82,76265.2,0.0,-0.94052,4e-05,7.85897]
[1776432762046,43.82,76267.31,0.0,-0.94044,4e-05,7.86772]
[1776432763052,43.82,76221.4,0.0,-0.94228,4e-05,7.67098]
[1776432764072,43.82,76201.29,0.0,-0.94308,4e-05,7.58575]
[1776432765127,43.82,76203.18,0.0,-0.94298,4e-05,7.5963]
[1776432766087,43.82,76213.07,0.0,-0.94259,4e-05,7.63792]
[1776432767278,43.82,76202.5,0.0,-0.94301,4e-05,7.59296]
[1776432769100,43.82,76215.54,0.0,-0.94251,4e-05,7.6465]
[1776432770107,43.82,76223.26,0.0,-0.9422,4e-05,7.6794]
[1776432771132,43.82,76228.31,0.0,-0.942,4e-05,7.7009]
[1776432772288,43.82,76247.89,0.0,-0.94122,4e-05,7.78461]
[1776432773155,43.82,76266.83,0.0,-0.94045,4e-05,7.86609]
[1776432774196,43.82,76347.94,0.0,-0.93709,4e-05,8.22005]
[1776432775213,43.82,76352.38,0.0,-0.93689,4e-05,8.2408]
[1776432776210,43.82,76388.94,0.0,-0.93532,4e-05,8.40375]
[1776432777205,43.82,76406.32,0.0,-0.93456,4e-05,8.48184]
[1776432778216,43.82,76403.66,0.0,-0.93467,4e-05,8.4711]
[1776432779299,43.82,76409.32,0.0,-0.93442,4e-05,8.4966]
[1776432780273,43.82,76391.04,0.0,-0.93521,4e-05,8.41448]
[1776432781282,43.82,76368.06,0.0,-0.9362,4e-05,8.31178]
[1776432782273,43.82,76420.94,0.0,-0.93391,4e-05,8.54896]
[1776432783282,43.82,76411.98,0.0,-0.9343,4e-05,8.50848]
[1776432784305,43.82,76465.45,0.0,-0.93192,5e-05,8.75219]
[1776432785298,43.82,76476.03,0.0,-0.93145,5e-05,8.80033]
[1776432786309,43.82,76432.06,0.0,-0.93341,4e-05,8.60009]
[1776432787318,43.83,76398.07,0.0,-0.9349,4e-05,8.44678]
[1776432788324,43.83,76401.91,0.0,-0.93473,4e-05,8.4645]
[1776432790338,43.83,76406.92,0.0,-0.93451,4e-05,8.48683]
[1776432793359,43.82,76399.24,0.0,-0.93487,4e-05,8.45022]
[1776432794366,43.82,76395.26,0.0,-0.93505,4e-05,8.43172]
[1776432795375,43.82,76389.71,0.0,-0.93529,4e-05,8.40623]
[1776432796381,43.82,76383.45,0.0,-0.93557,4e-05,8.37766]
[1776432797389,43.82,76357.53,0.0,-0.93669,4e-05,8.26164]
[1776432798396,43.82,76344.42,0.0,-0.93725,4e-05,8.20324]
[1776432799404,43.82,76341.92,0.0,-0.93736,4e-05,8.19196]
[1776432802497,43.81,76352.5,0.0,-0.93691,4e-05,8.23811]
[1776432803504,43.81,76350.55,0.0,-0.937,4e-05,8.22919]
[1776432805518,43.81,76360.99,0.0,-0.93658,4e-05,8.27257]
[1776432806525,43.8,76350.41,0.0,-0.93707,4e-05,8.22232]
[1776432807675,43.8,76353.64,0.0,-0.93693,4e-05,8.23638]
[1776432809560,43.8,76360.53,0.0,-0.93664,4e-05,8.26644]
[1776432810567,43.79,76365.8,0.0,-0.93645,4e-05,8.28669]
[1776432811577,43.78,76372.95,0.0,-0.9362,4e-05,8.31149]
[1776432812580,43.78,76372.95,0.0,-0.93621,4e-05,8.31118]
[1776432813589,43.78,76379.65,0.0,-0.93592,4e-05,8.34069]
[1776432814602,43.78,76383.2,0.0,-0.93577,4e-05,8.35613]
[1776432815604,43.78,76395.58,0.0,-0.93524,4e-05,8.41114]
[1776432816617,43.78,76400.45,0.0,-0.93503,4e-05,8.43247]
[1776432817757,43.78,76427.46,0.0,-0.93386,4e-05,8.55379]
[1776432818641,43.78,76427.46,0.0,-0.93386,4e-05,8.55351]
[1776432819640,43.78,76420.12,0.0,-0.93419,4e-05,8.51994]
[1776432820647,43.77,76414.43,0.0,-0.93444,4e-05,8.49354]
[1776432821654,43.77,76420.56,0.0,-0.93418,4e-05,8.52057]
[1776432822663,43.77,76422.4,0.0,-0.93411,4e-05,8.52819]
[1776432823687,43.77,76405.67,0.0,-0.93485,4e-05,8.45198]
[1776432824695,43.77,76398.12,0.0,-0.93518,4e-05,8.41743]
[1776432825690,43.77,76397.54,0.0,-0.93521,4e-05,8.41428]
[1776432827836,43.76,76418.48,0.0,-0.93431,4e-05,8.50755]
[1776432828720,43.76,76418.48,0.0,-0.93431,4e-05,8.50696]
[1776432829718,43.76,76435.53,0.0,-0.93357,4e-05,8.58352]
[1776432830855,43.76,76433.84,0.0,-0.93365,4e-05,8.57545]
[1776432831756,43.76,76421.19,0.0,-0.93421,4e-05,8.51814]
[1776432832757,43.76,76391.74,0.0,-0.9355,4e-05,8.38439]
[1776432833765,43.76,76387.1,0.0,-0.9357,4e-05,8.36355]
[1776432835788,43.76,76379.24,0.0,-0.93604,4e-05,8.32837]
[1776432836794,43.76,76380.08,0.0,-0.93601,4e-05,8.33172]
[1776432837907,43.76,76396.57,0.0,-0.9353,4e-05,8.40566]
[1776432839813,43.76,76419.95,0.0,-0.93428,4e-05,8.5104]
[1776432840819,43.76,76415.26,0.0,-0.93449,4e-05,8.48936]
[1776432841835,43.76,76414.49,0.0,-0.93452,4e-05,8.48625]
[1776432843843,43.76,76426.18,0.0,-0.934,4e-05,8.53935]
[1776432844849,43.76,76420.73,0.0,-0.93424,4e-05,8.51483]
[1776432846878,43.76,76442.22,0.0,-0.93329,4e-05,8.61243]
[1776432847982,43.76,76450.87,0.0,-0.9329,4e-05,8.65183]
[1776432848895,43.76,76450.87,0.0,-0.9329,4e-05,8.65173]
[1776432851913,43.76,76445.36,0.0,-0.93315,4e-05,8.62687]
[1776432856965,43.76,76453.88,0.0,-0.93275,4e-05,8.66787]
[1776432858071,43.76,76476.67,0.0,-0.93171,5e-05,8.77289]
[1776432858966,43.77,76476.67,0.0,-0.93171,5e-05,8.77376]
[1776432859973,43.77,76485.1,0.0,-0.93132,5e-05,8.81341]
[1776432865020,43.78,76502.96,0.0,-0.93046,5e-05,8.89987]
[1776432866021,43.78,76524.88,0.0,-0.92944,5e-05,9.00234]
[1776432867032,43.78,76520.94,0.0,-0.92962,5e-05,8.9845]
[1776432868150,43.78,76509.68,0.0,-0.93014,5e-05,8.93241]
[1776432870087,43.78,76505.46,0.0,-0.93032,5e-05,8.91374]
[1776432871056,43.78,76516.61,0.0,-0.92983,5e-05,8.96254]
[1776432872070,43.79,76518.55,0.0,-0.92973,5e-05,8.97252]
[1776432874077,43.79,76526.82,0.0,-0.92933,5e-05,9.01249]
[1776432875087,43.79,76529.26,0.0,-0.92921,5e-05,9.02439]
[1776432878221,43.79,76541.02,0.0,-0.92865,5e-05,9.08084]
[1776432879110,43.79,76541.02,0.0,-0.92865,5e-05,9.08092]
[1776432882132,43.79,76550.85,0.0,-0.92819,5e-05,9.12711]
[1776432883144,43.79,76550.73,0.0,-0.92819,5e-05,9.12688]
[1776432884146,43.8,76533.93,0.0,-0.92897,5e-05,9.04858]
[1776432885157,43.8,76511.81,0.0,-0.92999,5e-05,8.94605]
[1776432886175,43.8,76533.74,0.0,-0.92897,5e-05,9.04839]
[1776432887178,43.8,76533.74,0.0,-0.92897,5e-05,9.04858]
[1776432888302,43.8,76547.68,0.0,-0.92832,5e-05,9.1139]
[1776432889191,43.8,76547.68,0.0,-0.92832,5e-05,9.11392]
[1776432892213,43.8,76553.71,0.0,-0.92804,5e-05,9.14217]
[1776432894227,43.8,76564.13,0.0,-0.92754,5e-05,9.19142]
[1776432895236,43.8,76565.6,0.0,-0.92747,5e-05,9.19853]
[1776432898371,43.8,76556.04,0.0,-0.92792,5e-05,9.15407]
[1776432901278,43.8,76560.98,0.0,-0.92768,5e-05,9.17784]
[1776432902292,43.8,76550.11,0.0,-0.92819,5e-05,9.12728]
[1776432903294,43.8,76555.92,0.0,-0.92791,5e-05,9.15487]
[1776432904304,43.8,76568.41,0.0,-0.92732,5e-05,9.21392]
[1776432905321,43.8,76576.7,0.0,-0.92692,5e-05,9.25323]
[1776432906313,43.8,76583.5,0.0,-0.9266,5e-05,9.28552]
[1776432907346,43.8,76584.24,0.0,-0.92656,5e-05,9.28911]
[1776432908447,43.8,76591.25,0.0,-0.92623,5e-05,9.32241]
[1776432911356,43.8,76575.45,0.0,-0.92698,5e-05,9.24774]
[1776432912364,43.8,76557.93,0.0,-0.9278,5e-05,9.16535]
[1776432913368,43.81,76558.73,0.0,-0.92776,5e-05,9.16939]
[1776432915397,43.81,76569.66,0.0,-0.92724,5e-05,9.22141]
[1776432916391,43.81,76594.42,0.0,-0.92606,5e-05,9.33876]
[1776432917421,43.81,76604.77,0.0,-0.92556,5e-05,9.38797]
[1776432918526,43.81,76582.28,0.0,-0.92664,5e-05,9.28152]
[1776432919420,43.81,76582.28,0.0,-0.92663,5e-05,9.28188]
[1776432920438,43.81,76585.44,0.0,-0.92648,5e-05,9.29724]
[1776432921435,43.81,76576.39,0.0,-0.92691,5e-05,9.25481]
[1776432922443,43.81,76572.93,0.0,-0.92707,5e-05,9.23892]
[1776432924457,43.81,76566.54,0.0,-0.92736,5e-05,9.20917]
[1776432928484,43.81,76587.23,0.0,-0.92638,5e-05,9.30739]
[1776432929490,43.81,76594.89,0.0,-0.92601,5e-05,9.34379]
[1776432930497,43.81,76598.74,0.0,-0.92582,5e-05,9.36209]
[1776432932512,43.81,76599.25,0.0,-0.92583,5e-05,9.36077]
[1776432934531,43.81,76603.38,0.0,-0.92563,5e-05,9.38041]
[1776432935537,43.81,76613.93,0.0,-0.92512,5e-05,9.43064]
[1776432936541,43.81,76617.68,0.0,-0.92494,5e-05,9.44843]
[1776432939567,43.81,76623.45,0.0,-0.92466,5e-05,9.47557]
[1776432943598,43.81,76621.88,0.0,-0.92475,5e-05,9.46732]
[1776432944602,43.81,76620.83,0.0,-0.9248,5e-05,9.46213]
[1776432949639,43.81,76623.58,0.0,-0.92467,5e-05,9.47453]
[1776432951653,43.81,76625.47,0.0,-0.92459,5e-05,9.4832]
[1776432955682,43.81,76620.1,0.0,-0.92485,5e-05,9.45681]
[1776432957695,43.81,76612.95,0.0,-0.9252,5e-05,9.42237]
[1776432959711,43.8,76608.28,0.0,-0.92543,5e-05,9.39997]
[1776432960717,43.8,76605.02,0.0,-0.92559,5e-05,9.38437]
[1776432962733,43.8,76599.8,0.0,-0.92584,5e-05,9.35947]
[1776432964756,43.8,76589.9,0.0,-0.92631,5e-05,9.31249]
[1776432965755,43.8,76573.95,0.0,-0.92707,5e-05,9.23711]
[1776432966762,43.81,76560.64,0.0,-0.9277,5e-05,9.17457]
[1776432967770,43.81,76564.12,0.0,-0.92753,5e-05,9.19123]
[1776432969788,43.81,76564.53,0.0,-0.92751,5e-05,9.19364]
[1776432971800,43.81,76577.47,0.0,-0.92689,5e-05,9.25512]
[1776432972810,43.81,76581.89,0.0,-0.92668,5e-05,9.27617]
[1776432977842,43.81,76588.3,0.0,-0.92637,5e-05,9.30716]
[1776432978979,43.81,76595.15,0.0,-0.92604,5e-05,9.33983]
[1776432980860,43.81,76597.41,0.0,-0.92593,5e-05,9.35065]
[1776432982878,43.81,76586.82,0.0,-0.92644,5e-05,9.30048]
[1776432983883,43.81,76571.07,0.0,-0.92718,5e-05,9.22615]
[1776432984888,43.81,76584.35,0.0,-0.92655,5e-05,9.28914]
[1776432985895,43.81,76587.72,0.0,-0.92639,5e-05,9.30524]
[1776432988063,43.81,76581.41,0.0,-0.92669,5e-05,9.27548]
[1776432989133,43.81,76576.23,0.0,-0.92693,5e-05,9.251]
[1776432990181,43.81,76552.28,0.0,-0.92806,5e-05,9.13823]
[1776432991063,43.81,76543.96,0.0,-0.92848,5e-05,9.0957]
[1776432992070,43.81,76547.2,0.0,-0.92832,5e-05,9.11185]
[1776432994088,43.81,76556.76,0.0,-0.92786,5e-05,9.15707]
[1776432995090,43.82,76564.58,0.0,-0.92749,5e-05,9.19443]
[1776432996103,43.82,76581.59,0.0,-0.92668,5e-05,9.2747]
[1776432997102,43.82,76589.91,0.0,-0.92628,5e-05,9.31424]
[1776432998133,43.82,76596.53,0.0,-0.92597,5e-05,9.34573]
[1776432999169,43.82,76599.13,0.0,-0.92584,5e-05,9.35812]
[1776433003176,43.82,76575.99,0.0,-0.92695,5e-05,9.24856]
[1776433004185,43.82,76543.22,0.0,-0.92849,5e-05,9.09451]
[1776433005212,43.82,76514.26,0.0,-0.92983,5e-05,8.95948]
[1776433006219,43.82,76516.0,0.0,-0.92974,5e-05,8.96921]
[1776433007228,43.82,76526.94,0.0,-0.92923,5e-05,9.02028]
[1776433009257,43.82,76558.23,0.0,-0.92776,5e-05,9.1673]
[1776433010255,43.82,76558.92,0.0,-0.92773,5e-05,9.17085]
[1776433011259,43.82,76577.5,0.0,-0.92685,5e-05,9.25842]
[1776433012265,43.82,76593.56,0.0,-0.92608,5e-05,9.33469]
[1776433014275,43.82,76570.42,0.0,-0.92718,5e-05,9.22553]
[1776433015283,43.82,76558.93,0.0,-0.92772,5e-05,9.17172]
[1776433017296,43.83,76568.82,0.0,-0.92724,5e-05,9.21877]
[1776433018302,43.83,76578.45,0.0,-0.92679,5e-05,9.26438]
[1776433022331,43.83,76588.75,0.0,-0.92629,5e-05,9.31366]
[1776433023341,43.83,76595.45,0.0,-0.92597,5e-05,9.34547]
[1776433026359,43.83,76583.22,0.0,-0.92655,5e-05,9.28769]
[1776433029399,43.83,76593.18,0.0,-0.92607,5e-05,9.33526]
[1776433030389,43.83,76593.18,0.0,-0.92607,5e-05,9.33532]
[1776433032408,43.83,76601.18,0.0,-0.92568,5e-05,9.37378]
[1776433033408,43.83,76614.55,0.0,-0.92503,5e-05,9.43776]
[1776433034416,43.83,76627.4,0.0,-0.92441,5e-05,9.49939]
[1776433038458,43.83,76611.56,0.0,-0.92517,5e-05,9.42465]
[1776433039489,43.83,76562.41,0.0,-0.92751,5e-05,9.19183]
[1776433040475,43.83,76562.41,0.0,-0.92751,5e-05,9.19189]
[1776433041478,43.83,76555.22,0.0,-0.92785,5e-05,9.15866]
[1776433043492,43.84,76565.68,0.0,-0.92735,5e-05,9.20836]
[1776433044520,43.84,76573.6,0.0,-0.92697,5e-05,9.2457]
[1776433045506,43.84,76580.23,0.0,-0.92665,5e-05,9.27733]
[1776433046515,43.84,76586.68,0.0,-0.92635,5e-05,9.30794]
[1776433048529,43.84,76603.14,0.0,-0.92556,5e-05,9.38612]
[1776433049548,43.84,76613.55,0.0,-0.92505,5e-05,9.43561]
[1776433052559,43.84,76623.45,0.0,-0.9246,5e-05,9.47964]
[1776433054570,43.84,76630.3,0.0,-0.92426,5e-05,9.51279]
[1776433057591,43.84,76622.74,0.0,-0.92462,5e-05,9.47715]
[1776433059628,43.84,76594.34,0.0,-0.92599,5e-05,9.34243]
[1776433060613,43.84,76594.34,0.0,-0.92598,5e-05,9.34284]
[1776433061621,43.84,76589.36,0.0,-0.92622,5e-05,9.31968]
[1776433062627,43.84,76596.33,0.0,-0.92588,5e-05,9.35316]
[1776433063637,43.84,76603.33,0.0,-0.92554,5e-05,9.38679]
[1776433064654,43.84,76611.12,0.0,-0.92516,5e-05,9.4242]
[1776433065661,43.85,76619.6,0.0,-0.92474,5e-05,9.46492]
[1776433067672,43.85,76630.43,0.0,-0.92421,5e-05,9.51698]
[1776433068679,43.85,76636.83,0.0,-0.9239,5e-05,9.54796]
[1776433073723,43.85,76640.46,0.0,-0.92372,5e-05,9.56574]
[1776433074736,43.85,76603.51,0.0,-0.92551,5e-05,9.38916]
[1776433075734,43.85,76596.06,0.0,-0.92587,5e-05,9.35376]
[1776433076738,43.85,76603.12,0.0,-0.92551,5e-05,9.38954]
[1776433077745,43.85,76618.44,0.0,-0.92477,5e-05,9.46256]
[1776433078751,43.85,76624.01,0.0,-0.92449,5e-05,9.48999]
[1776433079799,43.85,76619.94,0.0,-0.92468,5e-05,9.47102]
[1776433081773,43.86,76628.24,0.0,-0.92426,5e-05,9.51216]
[1776433084795,43.86,76620.19,0.0,-0.92465,5e-05,9.4745]
[1776433085810,43.86,76572.19,0.0,-0.92695,5e-05,9.24658]
[1776433086817,43.86,76545.14,0.0,-0.92821,5e-05,9.12039]
[1776433087825,43.86,76537.04,0.0,-0.92858,5e-05,9.08344]
[1776433088830,43.87,76528.27,0.0,-0.92898,5e-05,9.0435]
[1776433089838,43.87,76527.95,0.0,-0.92899,5e-05,9.04278]
[1776433091863,43.87,76534.65,0.0,-0.92866,5e-05,9.07556]
[1776433092858,43.87,76544.49,0.0,-0.9282,5e-05,9.12201]
[1776433093867,43.87,76539.36,0.0,-0.92843,5e-05,9.09836]
[1776433094874,43.87,76529.12,0.0,-0.92891,5e-05,9.05093]
[1776433095883,43.87,76532.37,0.0,-0.92875,5e-05,9.06656]
[1776433097891,43.88,76534.61,0.0,-0.92864,5e-05,9.07788]
[1776433099964,43.88,76528.25,0.0,-0.92893,5e-05,9.04903]
[1776433101928,43.88,76517.83,0.0,-0.9294,5e-05,9.00141]
[1776433102931,43.88,76512.74,0.0,-0.92963,5e-05,8.97831]
[1776433103939,43.88,76518.93,0.0,-0.92934,5e-05,9.00724]
[1776433104945,43.88,76521.82,0.0,-0.9292,5e-05,9.02123]
[1776433105953,43.88,76531.69,0.0,-0.92874,5e-05,9.06774]
[1776433106959,43.89,76532.38,0.0,-0.9287,5e-05,9.07141]
[1776433108983,43.89,76526.73,0.0,-0.92896,5e-05,9.04594]
[1776433110036,43.89,76526.21,0.0,-0.92897,5e-05,9.044]
[1776433115038,43.89,76519.02,0.0,-0.92931,5e-05,9.00933]
[1776433116042,43.89,76506.0,0.0,-0.9299,5e-05,8.94936]
[1776433117046,43.89,76494.33,0.0,-0.93044,5e-05,8.89537]
[1776433118055,43.9,76493.62,0.0,-0.93047,5e-05,8.89246]
[1776433119061,43.9,76499.48,0.0,-0.9302,5e-05,8.91992]
[1776433120113,43.9,76523.11,0.0,-0.9291,5e-05,9.0299]
[1776433121074,43.9,76523.11,0.0,-0.9291,5e-05,9.03017]
[1776433122082,43.9,76530.26,0.0,-0.92877,5e-05,9.06365]
[1776433123088,43.9,76536.23,0.0,-0.92849,5e-05,9.09162]
[1776433124095,43.9,76533.76,0.0,-0.9286,5e-05,9.08014]
[1776433128124,43.9,76538.84,0.0,-0.92836,5e-05,9.1041]
[1776433130186,43.9,76545.37,0.0,-0.92806,5e-05,9.13475]
[1776433132151,43.9,76546.79,0.0,-0.92799,5e-05,9.14144]
[1776433137187,43.9,76547.68,0.0,-0.92795,5e-05,9.14545]
[1776433139203,43.9,76535.9,0.0,-0.9285,5e-05,9.09032]
[1776433142222,43.9,76524.03,0.0,-0.92905,5e-05,9.035]
[1776433143228,43.9,76512.19,0.0,-0.9296,5e-05,8.98007]
[1776433144236,43.9,76514.21,0.0,-0.9295,5e-05,8.98986]
[1776433146255,43.9,76508.62,0.0,-0.92976,5e-05,8.9641]
[1776433147259,43.9,76501.59,0.0,-0.93008,5e-05,8.93206]
[1776433149271,43.9,76513.34,0.0,-0.92953,5e-05,8.98703]
[1776433150339,43.9,76529.78,0.0,-0.92877,5e-05,9.06367]
[1776433153300,43.9,76532.93,0.0,-0.92862,5e-05,9.07864]
[1776433158344,43.9,76533.61,0.0,-0.92858,5e-05,9.08217]
[1776433161357,43.9,76538.51,0.0,-0.92835,5e-05,9.10521]
[1776433162363,43.9,76529.63,0.0,-0.92876,5e-05,9.06377]
[1776433163370,43.9,76524.26,0.0,-0.92901,5e-05,9.03884]
[1776433164378,43.91,76515.47,0.0,-0.92942,5e-05,8.9981]
[1776433165384,43.91,76513.33,0.0,-0.92952,5e-05,8.98836]
[1776433167399,43.91,76522.25,0.0,-0.9291,5e-05,9.03026]
[1776433168405,43.91,76516.21,0.0,-0.92938,5e-05,9.00233]
[1776433169414,43.91,76514.22,0.0,-0.92947,5e-05,8.99329]
[1776433174451,43.91,76516.49,0.0,-0.92938,5e-05,9.0013]
[1776433177474,43.91,76508.39,0.0,-0.92974,5e-05,8.96439]
[1776433178479,43.91,76500.6,0.0,-0.9301,5e-05,8.92859]
[1776433179485,43.91,76501.28,0.0,-0.93006,5e-05,8.93207]
[1776433184520,43.92,76503.18,0.0,-0.92996,5e-05,8.94246]
[1776433189556,43.92,76502.47,0.0,-0.92998,5e-05,8.94073]
[1776433190642,43.92,76510.6,0.0,-0.9296,5e-05,8.9784]
[1776433192582,43.92,76518.98,0.0,-0.92921,5e-05,9.01791]
[1776433193586,43.92,76526.4,0.0,-0.92886,5e-05,9.05287]
[1776433194593,43.92,76538.93,0.0,-0.92828,5e-05,9.11148]
[1776433195605,43.92,76548.04,0.0,-0.92785,5e-05,9.15417]
[1776433196614,43.92,76555.49,0.0,-0.9275,5e-05,9.18913]
[1776433197614,43.92,76580.94,0.0,-0.92629,5e-05,9.30933]
[1776433198622,43.92,76597.96,0.0,-0.92547,5e-05,9.39011]
[1776433199628,43.92,76601.29,0.0,-0.92531,5e-05,9.40592]
[1776433200738,43.92,76593.18,0.0,-0.9257,5e-05,9.3674]
[1776433202652,43.92,76598.18,0.0,-0.92546,5e-05,9.39073]
[1776433207691,43.92,76590.11,0.0,-0.92587,5e-05,9.35101]
[1776433209701,43.92,76587.43,0.0,-0.926,5e-05,9.33771]
[1776433210813,43.92,76576.99,0.0,-0.9265,5e-05,9.28802]
[1776433211715,43.92,76576.99,0.0,-0.92651,5e-05,9.28777]
[1776433212728,43.92,76564.59,0.0,-0.9271,5e-05,9.22906]
[1776433213729,43.92,76558.37,0.0,-0.92739,5e-05,9.19965]
[1776433214739,43.92,76555.08,0.0,-0.92755,5e-05,9.18407]
[1776433216753,43.91,76571.83,0.0,-0.92676,5e-05,9.26272]
[1776433217757,43.91,76573.4,0.0,-0.92669,5e-05,9.2699]
[1776433219772,43.91,76576.25,0.0,-0.92656,5e-05,9.28284]
[1776433220883,43.91,76594.42,0.0,-0.92569,5e-05,9.36859]
[1776433221796,43.91,76594.91,0.0,-0.92567,5e-05,9.37057]
[1776433222792,43.91,76597.69,0.0,-0.92554,5e-05,9.38338]
[1776433225830,43.91,76612.97,0.0,-0.92482,5e-05,9.45488]
[1776433226835,43.91,76619.63,0.0,-0.92449,5e-05,9.48651]
[1776433227845,43.91,76620.75,0.0,-0.92444,5e-05,9.49145]
[1776433232879,43.9,76613.9,0.0,-0.92481,5e-05,9.45402]
[1776433234895,43.9,76619.05,0.0,-0.92457,5e-05,9.47827]
[1776433239930,43.9,76620.69,0.0,-0.9245,5e-05,9.48505]
[1776433241029,43.9,76634.61,0.0,-0.92382,5e-05,9.55168]
[1776433241942,43.9,76634.61,0.0,-0.92382,5e-05,9.55116]
[1776433246977,43.9,76628.76,0.0,-0.92413,5e-05,9.52172]
[1776433247988,43.9,76621.04,0.0,-0.9245,5e-05,9.4846]
[1776433251099,43.9,76611.91,0.0,-0.92495,5e-05,9.44047]
[1776433252018,43.9,76611.91,0.0,-0.92495,5e-05,9.44035]
[1776433257053,43.89,76607.32,0.0,-0.92519,5e-05,9.41716]
[1776433262088,43.89,76599.03,0.0,-0.92561,5e-05,9.37561]
[1776433264109,43.89,76615.12,0.0,-0.92484,5e-05,9.45181]
[1776433265112,43.89,76625.45,0.0,-0.92434,5e-05,9.50081]
[1776433269141,43.88,76631.92,0.0,-0.92403,5e-05,9.53088]
[1776433274187,43.88,76632.32,0.0,-0.92403,5e-05,9.53145]
[1776433276194,43.88,76624.7,0.0,-0.9244,5e-05,9.49447]
[1776433280222,43.88,76629.61,0.0,-0.92418,5e-05,9.517]
[1776433282236,43.88,76621.9,0.0,-0.92456,5e-05,9.47962]
[1776433284259,43.88,76629.1,0.0,-0.92421,5e-05,9.51354]
[1776433287280,43.87,76621.03,0.0,-0.92461,5e-05,9.47419]
[1776433292315,43.87,76625.15,0.0,-0.92445,5e-05,9.48901]
[1776433293323,43.87,76635.1,0.0,-0.92397,5e-05,9.53633]
[1776433298360,43.87,76626.89,0.0,-0.92438,5e-05,9.49551]
[1776433303391,43.86,76632.78,0.0,-0.92411,5e-05,9.52223]
[1776433304399,43.86,76626.03,0.0,-0.92444,5e-05,9.48965]
[1776433305408,43.86,76619.8,0.0,-0.92475,5e-05,9.45965]
[1776433308428,43.86,76627.54,0.0,-0.92438,5e-05,9.49588]
[1776433313463,43.86,76627.36,0.0,-0.92441,5e-05,9.49349]
[1776433318499,43.86,76626.23,0.0,-0.92448,5e-05,9.48655]
[1776433320514,43.85,76635.74,0.0,-0.92402,5e-05,9.5315]
[1776433321665,43.85,76650.56,0.0,-0.92329,5e-05,9.60269]
[1776433322530,43.85,76650.56,0.0,-0.9233,5e-05,9.60186]
[1776433324545,43.85,76655.85,0.0,-0.92305,5e-05,9.62675]
[1776433325552,43.85,76662.41,0.0,-0.92272,5e-05,9.65839]
[1776433326559,43.85,76662.7,0.0,-0.92271,5e-05,9.65963]
[1776433327576,43.85,76657.52,0.0,-0.92297,5e-05,9.63448]
[1776433328575,43.85,76675.21,0.0,-0.92209,5e-05,9.71985]
[1776433329585,43.85,76684.29,0.0,-0.92164,5e-05,9.76363]
[1776433330608,43.85,76688.11,0.0,-0.92145,5e-05,9.78188]
[1776433335628,43.85,76694.74,0.0,-0.92114,5e-05,9.81249]
[1776433336631,43.84,76701.44,0.0,-0.9208,5e-05,9.84477]
[1776433337640,43.84,76708.6,0.0,-0.92045,5e-05,9.8793]
[1776433338656,43.84,76711.93,0.0,-0.92028,5e-05,9.89512]
[1776433339658,43.84,76723.92,0.0,-0.91967,5e-05,9.9538]
[1776433340666,43.84,76732.74,0.0,-0.91923,5e-05,9.99605]
[1776433341831,43.84,76758.45,0.0,-0.91792,5e-05,10.12176]
[1776433342700,43.84,76785.65,0.0,-0.9165,5e-05,10.25662]
[1776433343701,43.84,76785.65,0.0,-0.91651,5e-05,10.25618]
[1776433344714,43.84,76814.01,0.0,-0.91501,5e-05,10.39739]
[1776433345726,43.84,76854.9,0.0,-0.91282,5e-05,10.60303]
[1776433346773,43.83,76883.53,0.0,-0.91128,5e-05,10.74682]
[1776433347772,43.82,76893.39,0.0,-0.91078,6e-05,10.7928]
[1776433348749,43.81,76916.27,0.0,-0.90958,6e-05,10.90425]
[1776433351917,43.79,76889.67,0.0,-0.91119,5e-05,10.75435]
[1776433353799,43.78,76892.29,0.0,-0.91109,5e-05,10.7633]
[1776433354805,43.78,76916.04,0.0,-0.90978,6e-05,10.88456]
[1776433355836,43.78,76918.8,0.0,-0.90965,6e-05,10.89698]
[1776433358851,43.76,76904.02,0.0,-0.91054,6e-05,10.81506]
[1776433360927,43.76,76916.13,0.0,-0.90987,6e-05,10.87697]
[1776433361873,43.76,76948.24,0.0,-0.90808,6e-05,11.04099]
[1776433364936,43.76,76945.81,0.0,-0.90823,6e-05,11.02735]
[1776433366923,43.76,76938.7,0.0,-0.90863,6e-05,10.99075]
[1776433367919,43.74,76936.72,0.0,-0.90882,6e-05,10.97386]
[1776433368927,43.75,76934.19,0.0,-0.90894,6e-05,10.96237]
[1776433372098,43.75,76951.97,0.0,-0.90793,6e-05,11.05516]
[1776433373973,43.75,76957.54,0.0,-0.90762,6e-05,11.08366]
[1776433374973,43.75,76952.55,0.0,-0.9079,6e-05,11.05726]
[1776433375979,43.75,76945.2,0.0,-0.90832,6e-05,11.01937]
[1776433378008,43.75,76934.11,0.0,-0.90892,6e-05,10.96388]
[1776433379024,43.76,76928.74,0.0,-0.90921,6e-05,10.93767]
[1776433381036,43.75,76920.76,0.0,-0.90967,6e-05,10.89496]
[1776433385129,43.75,76929.45,0.0,-0.90919,6e-05,10.93943]
[1776433386111,43.75,76884.45,0.0,-0.91166,5e-05,10.71067]
[1776433387089,43.76,76884.45,0.0,-0.91165,5e-05,10.71179]
[1776433388093,43.76,76872.37,0.0,-0.91231,5e-05,10.65056]
[1776433389103,43.76,76870.07,0.0,-0.91243,5e-05,10.6391]
[1776433390142,43.76,76858.47,0.0,-0.91306,5e-05,10.58059]
[1776433391117,43.76,76851.44,0.0,-0.91344,5e-05,10.54472]
[1776433392257,43.75,76829.06,0.0,-0.91468,5e-05,10.42874]
[1776433394137,43.75,76828.88,0.0,-0.91469,5e-05,10.4277]
[1776433395151,43.75,76823.13,0.0,-0.915,5e-05,10.39871]
[1776433396168,43.75,76816.6,0.0,-0.91535,5e-05,10.3659]
[1776433397161,43.75,76801.34,0.0,-0.91615,5e-05,10.28956]
[1776433398167,43.75,76804.72,0.0,-0.91598,5e-05,10.30652]
[1776433399179,43.75,76811.97,0.0,-0.91559,5e-05,10.34282]
[1776433401188,43.75,76817.1,0.0,-0.91532,5e-05,10.36855]
[1776433402338,43.75,76834.07,0.0,-0.91442,5e-05,10.4536]
[1776433404211,43.75,76832.01,0.0,-0.91453,5e-05,10.44309]
[1776433405248,43.75,76825.28,0.0,-0.91489,5e-05,10.40908]
[1776433406225,43.75,76820.25,0.0,-0.91516,5e-05,10.38382]
[1776433407238,43.75,76811.44,0.0,-0.91562,5e-05,10.33972]
[1776433409247,43.75,76821.4,0.0,-0.9151,5e-05,10.38957]
[1776433410254,43.75,76829.73,0.0,-0.91465,5e-05,10.43127]
[1776433415288,43.75,76834.19,0.0,-0.91445,5e-05,10.44938]
[1776433417305,43.75,76839.58,0.0,-0.91416,5e-05,10.47619]
[1776433418310,43.75,76844.96,0.0,-0.91388,5e-05,10.50307]
[1776433419318,43.75,76854.61,0.0,-0.91335,5e-05,10.55239]
[1776433421333,43.75,76865.01,0.0,-0.91279,5e-05,10.60431]
[1776433422479,43.74,76876.09,0.0,-0.9122,5e-05,10.66003]
[1776433424354,43.74,76885.49,0.0,-0.91169,5e-05,10.70753]
[1776433425364,43.74,76895.02,0.0,-0.91116,5e-05,10.75604]
[1776433426369,43.74,76908.11,0.0,-0.91045,6e-05,10.82226]
[1776433427377,43.74,76897.31,0.0,-0.91105,6e-05,10.76688]
[1776433428393,43.74,76889.86,0.0,-0.91146,5e-05,10.72873]
[1776433432422,43.74,76874.21,0.0,-0.91232,5e-05,10.64858]
[1776433433473,43.74,76837.11,0.0,-0.91432,5e-05,10.46106]
[1776433434438,43.74,76808.28,0.0,-0.91586,5e-05,10.31648]
[1776433435443,43.74,76814.95,0.0,-0.9155,5e-05,10.35076]
[1776433436460,43.74,76809.68,0.0,-0.91578,5e-05,10.3241]
[1776433437459,43.74,76785.66,0.0,-0.91704,5e-05,10.20419]
[1776433438504,43.74,76778.93,0.0,-0.91739,5e-05,10.17068]
[1776433439481,43.74,76790.41,0.0,-0.9168,5e-05,10.22758]
[1776433440488,43.74,76805.32,0.0,-0.91601,5e-05,10.30166]
[1776433441499,43.74,76812.57,0.0,-0.91564,5e-05,10.33757]
[1776433443513,43.74,76804.89,0.0,-0.91605,5e-05,10.29859]
[1776433444515,43.74,76795.62,0.0,-0.91654,5e-05,10.25178]
[1776433445524,43.74,76787.41,0.0,-0.91698,5e-05,10.2104]
[1776433447536,43.73,76807.62,0.0,-0.91592,5e-05,10.31034]
[1776433448547,43.73,76824.28,0.0,-0.91505,5e-05,10.39333]
[1776433449551,43.73,76845.25,0.0,-0.91393,5e-05,10.49855]
[1776433450558,43.73,76855.23,0.0,-0.91339,5e-05,10.54893]
[1776433452573,43.73,76861.57,0.0,-0.91305,5e-05,10.58031]
[1776433453579,43.73,76869.21,0.0,-0.91264,5e-05,10.61859]
[1776433454586,43.73,76874.29,0.0,-0.91237,5e-05,10.64389]
[1776433455594,43.73,76880.82,0.0,-0.91202,5e-05,10.67655]
[1776433460634,43.72,76885.41,0.0,-0.9118,5e-05,10.6974]
[1776433461638,43.72,76892.97,0.0,-0.91139,5e-05,10.73536]
[1776433462800,43.72,76899.36,0.0,-0.91104,6e-05,10.76735]
[1776433464659,43.72,76906.71,0.0,-0.91065,6e-05,10.80368]
[1776433465667,43.72,76910.95,0.0,-0.91043,6e-05,10.82468]
[1776433467680,43.71,76907.82,0.0,-0.91061,6e-05,10.80727]
[1776433468689,43.71,76910.2,0.0,-0.91049,6e-05,10.81876]
[1776433471709,43.71,76916.03,0.0,-0.91022,6e-05,10.84266]
[1776433472871,43.71,76910.07,0.0,-0.91056,6e-05,10.81146]
[1776433474738,43.7,76909.9,0.0,-0.91058,6e-05,10.80926]
[1776433475736,43.7,76919.44,0.0,-0.91006,6e-05,10.85743]
[1776433476743,43.7,76927.57,0.0,-0.90961,6e-05,10.89839]
[1776433477751,43.7,76927.97,0.0,-0.9096,6e-05,10.89967]
[1776433481779,43.69,76947.18,0.0,-0.90856,6e-05,10.99564]
[1776433482944,43.69,76937.33,0.0,-0.90912,6e-05,10.94433]
[1776433484804,43.69,76930.33,0.0,-0.90952,6e-05,10.90763]
[1776433485811,43.67,76919.04,0.0,-0.91023,6e-05,10.84164]
[1776433486826,43.67,76915.03,0.0,-0.91046,6e-05,10.82039]
[1776433487825,43.67,76907.12,0.0,-0.91091,6e-05,10.77926]
[1776433488850,43.67,76898.04,0.0,-0.91142,5e-05,10.73228]
[1776433489840,43.67,76891.78,0.0,-0.91177,5e-05,10.69982]
[1776433490858,43.66,76895.33,0.0,-0.91158,5e-05,10.7174]
[1776433495881,43.66,76896.89,0.0,-0.91152,5e-05,10.7228]
[1776433497895,43.66,76889.57,0.0,-0.91193,5e-05,10.68447]
[1776433499958,43.65,76910.77,0.0,-0.91078,6e-05,10.7917]
[1776433500951,43.65,76926.73,0.0,-0.90989,6e-05,10.87345]
[1776433501929,43.65,76926.73,0.0,-0.9099,6e-05,10.87282]
[1776433503098,43.65,76933.27,0.0,-0.90955,6e-05,10.90499]
[1776433504949,43.65,76927.87,0.0,-0.90988,6e-05,10.87495]
[1776433505957,43.65,76916.02,0.0,-0.91053,6e-05,10.81421]
[1776433506965,43.64,76915.26,0.0,-0.91058,6e-05,10.80965]
[1776433507971,43.64,76921.76,0.0,-0.91023,6e-05,10.84228]
[1776433509986,43.64,76901.78,0.0,-0.91135,6e-05,10.73897]
[1776433510992,43.64,76884.41,0.0,-0.9123,5e-05,10.65048]
[1776433511999,43.64,76884.49,0.0,-0.91231,5e-05,10.64988]
[1776433514016,43.64,76879.86,0.0,-0.91257,5e-05,10.62538]
[1776433515022,43.63,76874.14,0.0,-0.91289,5e-05,10.59558]
[1776433516027,43.63,76871.85,0.0,-0.91302,5e-05,10.58325]
[1776433519050,43.63,76868.47,0.0,-0.91322,5e-05,10.56445]
[1776433524083,43.62,76867.29,0.0,-0.91331,5e-05,10.55633]
[1776433526111,43.62,76857.51,0.0,-0.91386,5e-05,10.50503]
[1776433527105,43.62,76837.36,0.0,-0.91494,5e-05,10.40341]
[1776433528112,43.62,76834.46,0.0,-0.9151,5e-05,10.38841]
[1776433530128,43.62,76828.87,0.0,-0.91541,5e-05,10.35953]
[1776433531133,43.62,76821.62,0.0,-0.91582,5e-05,10.31897]
[1776433532152,43.62,76820.4,0.0,-0.91589,5e-05,10.31256]
[1776433533333,43.61,76829.58,0.0,-0.91541,5e-05,10.35799]
[1776433534156,43.61,76829.58,0.0,-0.91542,5e-05,10.35734]
[1776433536176,43.61,76831.75,0.0,-0.91532,5e-05,10.36686]
[1776433539195,43.6,76814.74,0.0,-0.91625,5e-05,10.27894]
[1776433540202,43.6,76795.09,0.0,-0.91729,5e-05,10.18038]
[1776433541203,43.6,76789.82,0.0,-0.91756,5e-05,10.15414]
[1776433542213,43.6,76784.95,0.0,-0.91782,5e-05,10.12917]
[1776433543409,43.6,76771.24,0.0,-0.91854,5e-05,10.06114]
[1776433544226,43.6,76771.24,0.0,-0.91854,5e-05,10.06085]
[1776433547247,43.6,76795.36,0.0,-0.9173,5e-05,10.17941]
[1776433548255,43.6,76804.03,0.0,-0.91685,5e-05,10.22215]
[1776433551276,43.6,76815.0,0.0,-0.91628,5e-05,10.27596]
[1776433553516,43.59,76822.9,0.0,-0.91588,5e-05,10.31373]
[1776433555321,43.59,76827.22,0.0,-0.91567,5e-05,10.33409]
[1776433557355,43.59,76851.32,0.0,-0.91439,5e-05,10.4547]
[1776433558346,43.59,76872.15,0.0,-0.91327,5e-05,10.55956]
[1776433559355,43.59,76899.77,0.0,-0.91177,5e-05,10.69964]
[1776433560360,43.58,76916.45,0.0,-0.91085,6e-05,10.78429]
[1776433561370,43.58,76930.62,0.0,-0.91007,6e-05,10.85663]
[1776433562378,43.58,76934.44,0.0,-0.90986,6e-05,10.87583]
[1776433563592,43.58,76924.79,0.0,-0.91042,6e-05,10.8248]
[1776433566449,43.58,76902.48,0.0,-0.91166,5e-05,10.7092]
[1776433568421,43.57,76883.49,0.0,-0.91272,5e-05,10.61123]
[1776433569428,43.57,76886.46,0.0,-0.91256,5e-05,10.62593]
[1776433571442,43.57,76904.95,0.0,-0.91156,6e-05,10.7193]
[1776433572449,43.57,76914.69,0.0,-0.91103,6e-05,10.76854]
[1776433573671,43.57,76912.64,0.0,-0.91115,6e-05,10.75677]
[1776433575482,43.57,76904.95,0.0,-0.91158,6e-05,10.71685]
[1776433576478,43.56,76901.67,0.0,-0.91177,5e-05,10.69956]
[1776433577485,43.56,76913.2,0.0,-0.91114,6e-05,10.75795]
[1776433578500,43.56,76927.37,0.0,-0.91036,6e-05,10.82995]
[1776433579499,43.56,76930.47,0.0,-0.9102,6e-05,10.84514]
[1776433580512,43.56,76917.22,0.0,-0.91094,6e-05,10.77645]
[1776433581517,43.56,76903.92,0.0,-0.91168,5e-05,10.70779]
[1776433582522,43.56,76900.55,0.0,-0.91187,5e-05,10.69005]
[1776433583739,43.55,76912.99,0.0,-0.9112,6e-05,10.75257]
[1776433585544,43.55,76924.23,0.0,-0.91059,6e-05,10.80887]
[1776433586550,43.55,76929.23,0.0,-0.91032,6e-05,10.83381]
[1776433589573,43.54,76935.78,0.0,-0.90998,6e-05,10.86523]
[1776433594610,43.54,76944.21,0.0,-0.90958,6e-05,10.90093]
[1776433595616,43.53,76955.26,0.0,-0.90897,6e-05,10.95703]
[1776433597648,43.53,76968.81,0.0,-0.90822,6e-05,11.02619]
[1776433598697,43.53,76978.69,0.0,-0.90768,6e-05,11.0757]
[1776433599660,43.53,76993.62,0.0,-0.90684,6e-05,11.15244]
[1776433601674,43.52,77001.25,0.0,-0.90641,6e-05,11.19113]
[1776433605700,43.52,76982.31,0.0,-0.90751,6e-05,11.09072]
[1776433606711,43.52,76963.18,0.0,-0.90861,6e-05,10.99071]
[1776433607733,43.52,76948.16,0.0,-0.90945,6e-05,10.91317]
[1776433608738,43.52,76906.4,0.0,-0.91178,5e-05,10.69807]
[1776433609740,43.52,76899.57,0.0,-0.91216,5e-05,10.66276]
[1776433610762,43.52,76899.57,0.0,-0.91216,5e-05,10.66268]
[1776433612818,43.52,76856.51,0.0,-0.9145,5e-05,10.44405]
[1776433613808,43.52,76838.37,0.0,-0.91547,5e-05,10.35231]
[1776433614853,43.52,76823.94,0.0,-0.91624,5e-05,10.27979]
[1776433616853,43.52,76823.38,0.0,-0.91627,5e-05,10.27707]
[1776433617854,43.52,76797.6,0.0,-0.91762,5e-05,10.14807]
[1776433618861,43.52,76803.78,0.0,-0.9173,5e-05,10.1789]
[1776433619880,43.51,76832.0,0.0,-0.91581,5e-05,10.31985]
[1776433620891,43.51,76815.48,0.0,-0.91669,5e-05,10.23702]
[1776433621888,43.51,76790.66,0.0,-0.91799,5e-05,10.11314]
[1776433622894,43.51,76773.81,0.0,-0.91887,5e-05,10.02932]
[1776433623907,43.51,76778.9,0.0,-0.91861,5e-05,10.05395]
[1776433624906,43.51,76771.43,0.0,-0.919,5e-05,10.01667]
[1776433625917,43.51,76750.25,0.0,-0.92009,5e-05,9.91178]
[1776433626920,43.51,76750.11,0.0,-0.9201,5e-05,9.91071]
[1776433628938,43.51,76733.89,0.0,-0.92094,5e-05,9.83021]
[1776433629944,43.51,76730.88,0.0,-0.92109,5e-05,9.81519]
[1776433633972,43.5,76723.22,0.0,-0.92151,5e-05,9.77473]
[1776433635010,43.5,76701.08,0.0,-0.92262,5e-05,9.66666]
[1776433635986,43.5,76692.47,0.0,-0.92305,5e-05,9.6248]
[1776433636998,43.5,76675.92,0.0,-0.92388,5e-05,9.54391]
[1776433638001,43.5,76682.63,0.0,-0.92355,5e-05,9.5762]
[1776433639019,43.5,76679.01,0.0,-0.92373,5e-05,9.55844]
[1776433640032,43.5,76698.83,0.0,-0.92275,5e-05,9.65406]
[1776433641040,43.5,76729.28,0.0,-0.92122,5e-05,9.80276]
[1776433642039,43.5,76746.34,0.0,-0.92036,5e-05,9.88601]
[1776433643045,43.48,76766.89,0.0,-0.91938,5e-05,9.9807]
[1776433644050,43.48,76779.09,0.0,-0.91875,5e-05,10.04068]
[1776433645067,43.48,76776.55,0.0,-0.91889,5e-05,10.02753]
[1776433648080,43.48,76772.56,0.0,-0.91911,5e-05,10.00681]
[1776433650100,43.48,76778.56,0.0,-0.9188,5e-05,10.03588]
[1776433651100,43.48,76767.81,0.0,-0.91939,5e-05,9.97835]
[1776433652108,43.47,76759.21,0.0,-0.91984,5e-05,9.93507]
[1776433654396,43.47,76786.78,0.0,-0.91842,5e-05,10.07108]
[1776433655128,43.47,76786.78,0.0,-0.91843,5e-05,10.07085]
[1776433657143,43.47,76791.88,0.0,-0.91817,5e-05,10.09571]
[1776433658151,43.47,76783.39,0.0,-0.91861,5e-05,10.0533]
[1776433663185,43.47,76781.42,0.0,-0.91873,5e-05,10.04177]
[1776433664468,43.47,76774.39,0.0,-0.9191,5e-05,10.00637]
[1776433667215,43.46,76781.02,0.0,-0.91877,5e-05,10.03762]
[1776433669231,43.46,76786.37,0.0,-0.9185,5e-05,10.06365]
[1776433670234,43.46,76799.86,0.0,-0.91781,5e-05,10.1299]
[1776433671242,43.46,76814.77,0.0,-0.91703,5e-05,10.20396]
[1776433673258,43.46,76808.78,0.0,-0.91735,5e-05,10.1732]
[1776433674539,43.46,76774.26,0.0,-0.91915,5e-05,10.00142]
[1776433675294,43.46,76774.26,0.0,-0.91916,5e-05,10.00077]
[1776433676282,43.45,76751.2,0.0,-0.92035,5e-05,9.88629]
[1776433677289,43.45,76746.35,0.0,-0.9206,5e-05,9.86205]
[1776433679328,43.45,76757.37,0.0,-0.92005,5e-05,9.91572]
[1776433680309,43.45,76773.34,0.0,-0.91923,5e-05,9.99429]
[1776433681316,43.45,76782.88,0.0,-0.91874,5e-05,10.0411]
[1776433682326,43.45,76795.91,0.0,-0.91807,5e-05,10.10532]
[1776433683330,43.45,76795.95,0.0,-0.91807,5e-05,10.10483]
[1776433686353,43.44,76803.33,0.0,-0.9177,5e-05,10.14031]
[1776433687358,43.44,76796.5,0.0,-0.91807,5e-05,10.10558]
[1776433688366,43.44,76791.32,0.0,-0.91834,5e-05,10.07979]
[1776433692394,43.44,76781.1,0.0,-0.91888,5e-05,10.02788]
[1776433693400,43.44,76770.66,0.0,-0.91944,5e-05,9.97433]
[1776433694491,43.44,76746.14,0.0,-0.92069,5e-05,9.85329]
[1776433695426,43.44,76746.14,0.0,-0.9207,5e-05,9.85253]
[1776433696433,43.44,76723.13,0.0,-0.92187,5e-05,9.7396]
[1776433697450,43.42,76701.55,0.0,-0.92303,5e-05,9.62674]
[1776433698447,43.42,76707.89,0.0,-0.92272,5e-05,9.65722]
[1776433702475,43.42,76697.47,0.0,-0.92325,5e-05,9.60503]
[1776433703486,43.41,76681.46,0.0,-0.92405,5e-05,9.52717]
[1776433704780,43.41,76690.04,0.0,-0.92363,5e-05,9.56853]
[1776433706508,43.41,76703.39,0.0,-0.92297,5e-05,9.63283]
[1776433708518,43.41,76710.88,0.0,-0.9226,5e-05,9.66896]
[1776433709527,43.41,76718.97,0.0,-0.9222,5e-05,9.70807]
[1776433710532,43.41,76740.71,0.0,-0.9211,5e-05,9.81427]
[1776433711552,43.41,76761.5,0.0,-0.92007,5e-05,9.91252]
[1776433712550,43.41,76778.46,0.0,-0.9192,5e-05,9.99594]
[1776433713556,43.41,76792.24,0.0,-0.9185,5e-05,10.06379]
[1776433714860,43.41,76800.63,0.0,-0.91807,5e-05,10.10494]
[1776433716582,43.4,76800.38,0.0,-0.91809,5e-05,10.10234]
[1776433717591,43.4,76806.75,0.0,-0.91777,5e-05,10.1334]
[1776433719604,43.4,76813.14,0.0,-0.91745,5e-05,10.16384]
[1776433723639,43.39,76823.07,0.0,-0.91696,5e-05,10.21075]
[1776433724937,43.39,76854.26,0.0,-0.9153,5e-05,10.36703]
[1776433727658,43.39,76839.92,0.0,-0.91609,5e-05,10.29282]
[1776433728671,43.39,76826.16,0.0,-0.91683,5e-05,10.22321]
[1776433730680,43.38,76831.18,0.0,-0.91657,5e-05,10.24742]
[1776433731688,43.38,76824.55,0.0,-0.91692,5e-05,10.21414]
[1776433732697,43.38,76816.74,0.0,-0.91734,5e-05,10.17414]
[1776433733702,43.38,76807.77,0.0,-0.91782,5e-05,10.12894]
[1776433735010,43.38,76795.55,0.0,-0.91846,5e-05,10.0677]
[1776433738749,43.38,76805.34,0.0,-0.91796,5e-05,10.11522]
[1776433739824,43.37,76808.08,0.0,-0.91784,5e-05,10.12724]
[1776433742774,43.37,76810.13,0.0,-0.91775,5e-05,10.13532]
[1776433743782,43.37,76829.71,0.0,-0.91672,5e-05,10.23341]
[1776433745106,43.37,76868.16,0.0,-0.91468,5e-05,10.42618]
[1776433745804,43.36,76867.59,0.0,-0.91472,5e-05,10.42249]
[1776433746805,43.36,76873.62,0.0,-0.9144,5e-05,10.45254]
[1776433747822,43.36,76889.78,0.0,-0.91353,5e-05,10.53403]
[1776433748822,43.36,76897.11,0.0,-0.91314,5e-05,10.57068]
[1776433752852,43.36,76875.45,0.0,-0.91434,5e-05,10.45806]
[1776433753858,43.35,76860.2,0.0,-0.91517,5e-05,10.38007]
[1776433757887,43.35,76864.75,0.0,-0.91496,5e-05,10.40011]
[1776433760908,43.34,76851.86,0.0,-0.91567,5e-05,10.33274]
[1776433765944,43.33,76870.0,0.0,-0.91474,5e-05,10.42088]
[1776433767956,43.33,76901.97,0.0,-0.91302,5e-05,10.58195]
[1776433770979,43.33,76898.75,0.0,-0.91321,5e-05,10.56449]
[1776433773999,43.33,76919.82,0.0,-0.91209,6e-05,10.66726]
[1776433775012,43.33,76927.32,0.0,-0.91169,6e-05,10.70521]
[1776433779034,43.32,76935.49,0.0,-0.91126,6e-05,10.74509]
[1776433784070,43.32,76932.92,0.0,-0.91143,6e-05,10.72921]
[1776433785077,43.31,76937.96,0.0,-0.91116,6e-05,10.75457]
[1776433786084,43.31,76949.1,0.0,-0.91054,6e-05,10.81131]
[1776433787094,43.31,76956.02,0.0,-0.91016,6e-05,10.84634]
[1776433788108,43.31,76966.65,0.0,-0.90958,6e-05,10.90054]
[1776433789123,43.31,76976.33,0.0,-0.90904,6e-05,10.94986]
[1776433792150,43.3,77011.68,0.0,-0.90705,6e-05,11.13224]
[1776433793163,43.28,77035.65,0.0,-0.90579,6e-05,11.24615]
[1776433794165,43.28,77024.4,0.0,-0.90645,6e-05,11.18715]
[1776433795170,43.28,77040.45,0.0,-0.90552,6e-05,11.27084]
[1776433796178,43.28,77062.72,0.0,-0.90423,6e-05,11.38748]
[1776433797186,43.28,77061.28,0.0,-0.90432,6e-05,11.3794]
[1776433798191,43.27,77066.47,0.0,-0.90404,6e-05,11.40485]
[1776433803231,43.26,77056.19,0.0,-0.90468,6e-05,11.3473]
[1776433804234,43.26,77050.79,0.0,-0.905,6e-05,11.3181]
[1776433805244,43.26,77038.97,0.0,-0.9057,6e-05,11.25522]
[1776433806249,43.26,77024.56,0.0,-0.90654,6e-05,11.179]
[1776433807257,43.24,77021.65,0.0,-0.9068,6e-05,11.1557]
[1776433809272,43.2,77029.95,0.0,-0.90653,6e-05,11.18062]
[1776433810294,43.2,77041.08,0.0,-0.9059,6e-05,11.23794]
[1776433811293,43.2,77043.31,0.0,-0.90578,6e-05,11.24855]
[1776433812307,43.2,77034.3,0.0,-0.9063,6e-05,11.20119]
[1776433813305,43.17,77021.71,0.0,-0.90717,6e-05,11.12283]
[1776433814309,43.17,77003.05,0.0,-0.90824,6e-05,11.02526]
[1776433815319,43.17,76989.36,0.0,-0.90903,6e-05,10.95289]
[1776433816321,43.17,76997.28,0.0,-0.9086,6e-05,10.99244]
[1776433817333,43.17,77005.46,0.0,-0.90813,6e-05,11.03511]
[1776433818335,43.16,77005.63,0.0,-0.90813,6e-05,11.03515]
[1776433819346,43.16,77006.81,0.0,-0.90808,6e-05,11.03951]
[1776433820367,43.16,77012.88,0.0,-0.90775,6e-05,11.07032]
[1776433821366,43.16,77018.51,0.0,-0.90743,6e-05,11.09882]
[1776433822375,43.15,77007.42,0.0,-0.90808,6e-05,11.03984]
[1776433824386,43.15,77004.18,0.0,-0.90828,6e-05,11.02114]
[1776433825395,43.15,76997.15,0.0,-0.90869,6e-05,10.98359]
[1776433826400,43.15,76997.15,0.0,-0.9087,6e-05,10.98278]
[1776433827408,43.14,77003.74,0.0,-0.90834,6e-05,11.01633]
[1776433828414,43.14,77014.29,0.0,-0.90774,6e-05,11.0706]
[1776433829421,43.14,77031.34,0.0,-0.90678,6e-05,11.15901]
[1776433831435,43.14,77048.4,0.0,-0.90582,6e-05,11.24418]
[1776433832445,43.14,77066.35,0.0,-0.90479,6e-05,11.33764]
[1776433834459,43.13,77066.43,0.0,-0.9048,6e-05,11.33674]
[1776433837486,43.13,77061.43,0.0,-0.90511,6e-05,11.30842]
[1776433838486,43.13,77055.94,0.0,-0.90543,6e-05,11.27944]
[1776433839496,43.13,77065.08,0.0,-0.90491,6e-05,11.32654]
[1776433840504,43.13,77074.95,0.0,-0.90434,6e-05,11.37811]
[1776433841514,43.12,77077.57,0.0,-0.90419,6e-05,11.39129]
[1776433843523,43.12,77068.27,0.0,-0.90476,6e-05,11.34062]
[1776433844543,43.12,77065.99,0.0,-0.9049,6e-05,11.32791]
[1776433845887,43.12,77026.19,0.0,-0.90721,6e-05,11.11836]
[1776433846563,43.12,77026.19,0.0,-0.90723,6e-05,11.11687]
[1776433847573,43.11,77007.87,0.0,-0.90828,6e-05,11.0203]
[1776433848582,43.11,77003.43,0.0,-0.90855,6e-05,10.99625]
[1776433849590,43.11,76995.86,0.0,-0.90899,6e-05,10.95594]
[1776433850596,43.11,77002.18,0.0,-0.90864,6e-05,10.98812]
[1776433851599,43.11,77009.85,0.0,-0.9082,6e-05,11.02769]
[1776433852606,43.11,77005.81,0.0,-0.90844,6e-05,11.00571]
[1776433853625,43.11,77019.5,0.0,-0.90767,6e-05,11.07678]
[1776433854623,43.1,77029.5,0.0,-0.9071,6e-05,11.12859]
[1776433855956,43.1,77047.2,0.0,-0.90608,6e-05,11.2213]
[1776433856633,43.1,77047.2,0.0,-0.90608,6e-05,11.22086]
[1776433857640,43.1,77043.37,0.0,-0.90631,6e-05,11.20022]
[1776433858648,43.1,77050.54,0.0,-0.9059,6e-05,11.23753]
[1776433859657,43.1,77053.61,0.0,-0.90573,6e-05,11.25321]
[1776433861674,43.1,77059.85,0.0,-0.90538,6e-05,11.28503]
[1776433864690,43.09,77051.52,0.0,-0.90588,6e-05,11.23931]
[1776433866049,43.09,77038.29,0.0,-0.90666,6e-05,11.16915]
[1776433866705,43.09,77038.29,0.0,-0.90666,6e-05,11.16869]
[1776433868792,43.09,77051.85,0.0,-0.90588,6e-05,11.23931]
[1776433869746,43.09,77072.7,0.0,-0.90466,6e-05,11.34946]
[1776433870746,43.09,77089.24,0.0,-0.9037,6e-05,11.43642]
[1776433871755,43.08,77094.93,0.0,-0.90338,6e-05,11.46505]
[1776433874871,43.08,77100.64,0.0,-0.90307,6e-05,11.4932]
[1776433876169,43.08,77149.34,0.0,-0.90014,6e-05,11.7536]
[1776433877826,43.08,77189.03,0.0,-0.89773,6e-05,11.96603]
[1776433878851,43.07,77209.75,0.0,-0.89645,6e-05,12.07771]
[1776433879881,43.07,77217.57,0.0,-0.89596,6e-05,12.12019]
[1776433880870,43.07,77252.12,0.0,-0.8938,6e-05,12.30728]
[1776433881872,43.07,77284.26,0.0,-0.89175,6e-05,12.48344]
[1776433882881,43.05,77296.12,0.0,-0.89109,6e-05,12.54045]
[1776433883916,43.04,77290.53,0.0,-0.89154,6e-05,12.50181]
[1776433884899,43.02,77299.71,0.0,-0.89104,6e-05,12.545]
[1776433886253,42.98,77315.53,0.0,-0.89024,7e-05,12.61328]
[1776433886913,42.95,77315.53,0.0,-0.89038,6e-05,12.60193]
[1776433888928,42.9,77320.37,0.0,-0.89034,7e-05,12.60594]
[1776433889932,42.89,77303.1,0.0,-0.89155,6e-05,12.50323]
[1776433893961,42.83,77295.06,0.0,-0.89242,6e-05,12.42788]
[1776433896324,42.81,77317.54,0.0,-0.89108,6e-05,12.54286]
[1776433896987,42.8,77317.54,0.0,-0.89113,6e-05,12.53844]
[1776433897989,42.8,77325.6,0.0,-0.89062,7e-05,12.5826]
[1776433902027,42.77,77333.64,0.0,-0.89022,7e-05,12.61632]
[1776433905062,42.76,77343.29,0.0,-0.88967,7e-05,12.6631]
[1776433906406,42.75,77332.41,0.0,-0.89046,7e-05,12.59688]
[1776433907070,42.74,77332.41,0.0,-0.89051,7e-05,12.59217]
[1776433908076,42.74,77320.63,0.0,-0.89128,6e-05,12.52681]
[1776433909078,42.73,77272.39,0.0,-0.89443,6e-05,12.25664]
[1776433910091,42.73,77254.08,0.0,-0.89559,6e-05,12.15578]
[1776433911092,42.73,77257.6,0.0,-0.89537,6e-05,12.17495]
[1776433913106,42.73,77253.16,0.0,-0.89566,6e-05,12.14996]
[1776433914114,42.73,77250.52,0.0,-0.89583,6e-05,12.13507]
[1776433917134,42.72,77245.55,0.0,-0.89616,6e-05,12.10669]
[1776433919151,42.72,77240.02,0.0,-0.89651,6e-05,12.07571]
[1776433921242,42.72,77205.61,0.0,-0.89866,6e-05,11.88737]
[1776433923305,42.72,77193.17,0.0,-0.89943,6e-05,11.81979]
[1776433924281,42.72,77206.62,0.0,-0.8986,6e-05,11.89286]
[1776433925316,42.72,77198.62,0.0,-0.89911,6e-05,11.84842]
[1776433926242,42.72,77191.12,0.0,-0.89957,6e-05,11.80771]
[1776433930265,42.72,77192.14,0.0,-0.89952,6e-05,11.81194]
[1776433931272,42.71,77199.07,0.0,-0.8991,6e-05,11.84931]
[1776433932280,42.71,77200.37,0.0,-0.89902,6e-05,11.85607]
[1776433933287,42.71,77194.63,0.0,-0.89938,6e-05,11.82457]
[1776433934317,42.71,77189.66,0.0,-0.89969,6e-05,11.79733]
[1776433936327,42.71,77190.36,0.0,-0.89965,6e-05,11.80067]
[1776433937317,42.71,77184.34,0.0,-0.90002,6e-05,11.76761]
[1776433939332,42.71,77192.24,0.0,-0.89954,6e-05,11.81025]
[1776433940338,42.71,77199.44,0.0,-0.8991,6e-05,11.8488]
[1776433941349,42.71,77204.65,0.0,-0.89879,6e-05,11.87678]
[1776433943364,42.71,77198.7,0.0,-0.89916,6e-05,11.84409]
[1776433944456,42.71,77207.73,0.0,-0.8986,6e-05,11.89289]
[1776433945382,42.71,77230.44,0.0,-0.8972,6e-05,12.01614]
[1776433947402,42.71,77242.49,0.0,-0.89645,6e-05,12.08178]
[1776433948404,42.7,77245.45,0.0,-0.89627,6e-05,12.09733]
[1776433949439,42.7,77237.07,0.0,-0.8968,6e-05,12.0512]
[1776433951426,42.7,77229.81,0.0,-0.89729,6e-05,12.00702]
[1776433953446,42.7,77214.76,0.0,-0.89823,6e-05,11.92401]
[1776433954455,42.7,77206.89,0.0,-0.89873,6e-05,11.8808]
[1776433957474,42.7,77216.34,0.0,-0.89815,6e-05,11.93106]
[1776433959486,42.7,77209.15,0.0,-0.89861,6e-05,11.8911]
[1776433961511,42.69,77223.63,0.0,-0.89772,6e-05,11.96911]
[1776433962505,42.69,77242.66,0.0,-0.89653,6e-05,12.07312]
[1776433963513,42.69,77235.88,0.0,-0.89697,6e-05,12.03477]
[1776433964519,42.69,77225.02,0.0,-0.89765,6e-05,11.97492]
[1776433965526,42.69,77230.57,0.0,-0.89731,6e-05,12.00466]
[1776433968555,42.69,77236.83,0.0,-0.89694,6e-05,12.03772]
[1776433969557,42.68,77243.34,0.0,-0.89654,6e-05,12.0727]
[1776433970567,42.68,77249.67,0.0,-0.89614,6e-05,12.10699]
[1776433972587,42.68,77257.95,0.0,-0.89563,6e-05,12.15199]
[1776433973592,42.68,77277.3,0.0,-0.89441,6e-05,12.25766]
[1776433974596,42.68,77285.1,0.0,-0.89391,6e-05,12.30029]
[1776433975605,42.68,77291.82,0.0,-0.89348,6e-05,12.33737]
[1776433976613,42.68,77280.12,0.0,-0.89424,6e-05,12.27183]
[1776433981644,42.67,77273.45,0.0,-0.89469,6e-05,12.23306]
[1776433982658,42.67,77279.23,0.0,-0.89433,6e-05,12.26457]
[1776433983713,42.67,77290.85,0.0,-0.89358,6e-05,12.32864]
[1776433984666,42.67,77310.79,0.0,-0.89231,6e-05,12.43791]
[1776433985678,42.67,77332.23,0.0,-0.89092,7e-05,12.55684]
[1776433987124,42.67,77356.69,0.0,-0.88933,7e-05,12.6917]
[1776433987691,42.67,77356.69,0.0,-0.88934,7e-05,12.69107]
[1776433991724,42.66,77361.96,0.0,-0.88901,7e-05,12.71886]
[1776433992731,42.66,77369.46,0.0,-0.88852,7e-05,12.76034]
[1776433995759,42.66,77358.3,0.0,-0.88927,7e-05,12.69718]
[1776433997209,42.66,77358.97,0.0,-0.88923,7e-05,12.70026]
[1776434001831,42.65,77368.84,0.0,-0.88864,7e-05,12.75062]
[1776434003827,42.65,77345.14,0.0,-0.89021,7e-05,12.61784]
[1776434004843,42.65,77332.82,0.0,-0.89103,7e-05,12.54814]
[1776434005850,42.64,77316.12,0.0,-0.89212,6e-05,12.45482]
[1776434007874,42.64,77312.96,0.0,-0.89234,6e-05,12.43616]
[1776434008865,42.64,77328.39,0.0,-0.89135,7e-05,12.52111]
[1776434009874,42.64,77313.8,0.0,-0.8923,6e-05,12.43956]
[1776434010892,42.64,77319.88,0.0,-0.89191,6e-05,12.47273]
[1776434011890,42.64,77319.88,0.0,-0.89195,6e-05,12.4681]
[1776434012897,42.63,77330.04,0.0,-0.8913,7e-05,12.52392]
[1776434013908,42.63,77327.68,0.0,-0.89146,7e-05,12.51016]
[1776434015967,42.63,77319.97,0.0,-0.89196,6e-05,12.46702]
[1776434017355,42.63,77288.88,0.0,-0.89398,6e-05,12.29407]
[1776434017943,42.63,77288.88,0.0,-0.89398,6e-05,12.29355]
[1776434018949,42.63,77287.42,0.0,-0.89408,6e-05,12.28516]
[1776434019958,42.63,77278.86,0.0,-0.89463,6e-05,12.23731]
[1776434020967,42.63,77260.36,0.0,-0.89582,6e-05,12.13465]
[1776434021971,42.62,77253.15,0.0,-0.89628,6e-05,12.09434]
[1776434023015,42.62,77243.29,0.0,-0.89691,6e-05,12.03963]
[1776434024000,42.62,77237.37,0.0,-0.89729,6e-05,12.00663]
[1776434025003,42.62,77242.74,0.0,-0.89696,6e-05,12.03549]
[1776434026011,42.62,77255.84,0.0,-0.89614,6e-05,12.10675]
[1776434027440,42.62,77297.6,0.0,-0.89349,6e-05,12.33612]
[1776434028029,42.62,77297.6,0.0,-0.8935,6e-05,12.33525]
[1776434029033,42.61,77322.39,0.0,-0.8919,6e-05,12.47217]
[1776434030066,42.61,77323.97,0.0,-0.89181,6e-05,12.48035]
[1776434031047,42.61,77338.81,0.0,-0.89085,7e-05,12.56223]
[1776434032053,42.61,77342.23,0.0,-0.89064,7e-05,12.58056]
[1776434033060,42.61,77334.8,0.0,-0.89113,7e-05,12.53849]
[1776434034069,42.61,77333.79,0.0,-0.8912,7e-05,12.5322]
[1776434036083,42.6,77335.26,0.0,-0.89115,7e-05,12.53654]
[1776434038097,42.6,77337.72,0.0,-0.891,7e-05,12.54945]
[1776434039104,42.59,77329.19,0.0,-0.8916,7e-05,12.49839]
[1776434040123,42.59,77330.18,0.0,-0.89154,7e-05,12.5036]
[1776434041129,42.59,77338.57,0.0,-0.89099,7e-05,12.55027]
[1776434042137,42.59,77345.28,0.0,-0.89056,7e-05,12.58698]
[1776434043149,42.58,77351.21,0.0,-0.89022,7e-05,12.61602]
[1776434045161,42.58,77345.16,0.0,-0.89063,7e-05,12.58186]
[1776434046162,42.57,77327.71,0.0,-0.89181,6e-05,12.48081]
[1776434047612,42.56,77289.29,0.0,-0.89433,6e-05,12.26398]
[1776434048187,42.56,77289.29,0.0,-0.89434,6e-05,12.2636]
[1776434049190,42.56,77275.37,0.0,-0.89523,6e-05,12.18628]
[1776434050195,42.56,77273.13,0.0,-0.89538,6e-05,12.17351]
[1776434053220,42.56,77283.23,0.0,-0.89475,6e-05,12.22796]
[1776434054231,42.55,77278.36,0.0,-0.89507,6e-05,12.2006]
[1776434055234,42.55,77256.7,0.0,-0.89645,6e-05,12.08093]
[1776434056241,42.55,77250.94,0.0,-0.89681,6e-05,12.04899]
[1776434057691,42.55,77275.35,0.0,-0.89528,6e-05,12.18261]
[1776434058271,42.55,77280.93,0.0,-0.89492,6e-05,12.21337]
[1776434060275,42.55,77280.02,0.0,-0.89499,6e-05,12.20712]
[1776434061282,42.55,77264.71,0.0,-0.89597,6e-05,12.12201]
[1776434063302,42.54,77241.11,0.0,-0.89748,6e-05,11.99116]
[1776434064307,42.54,77227.92,0.0,-0.8983,6e-05,11.91851]
[1776434065317,42.54,77231.42,0.0,-0.89809,6e-05,11.93728]
[1776434068335,42.54,77241.05,0.0,-0.8975,6e-05,11.9888]
[1776434069342,42.54,77237.57,0.0,-0.89773,6e-05,11.96927]
[1776434070349,42.54,77230.91,0.0,-0.89815,6e-05,11.93237]
[1776434071357,42.54,77224.28,0.0,-0.89859,6e-05,11.89213]
[1776434072369,42.54,77236.83,0.0,-0.89781,6e-05,11.96037]
[1776434073384,42.54,77266.18,0.0,-0.89597,6e-05,12.12096]
[1776434074383,42.54,77271.16,0.0,-0.89566,6e-05,12.14806]
[1776434075386,42.53,77279.66,0.0,-0.89513,6e-05,12.19411]
[1776434077406,42.53,77283.93,0.0,-0.89487,6e-05,12.21673]
[1776434080426,42.53,77288.0,0.0,-0.89463,6e-05,12.23777]
[1776434081431,42.53,77306.54,0.0,-0.89344,6e-05,12.34032]
[1776434082442,42.53,77301.7,0.0,-0.89376,6e-05,12.31285]
[1776434083445,42.52,77299.77,0.0,-0.8939,6e-05,12.30094]
[1776434084452,42.52,77309.56,0.0,-0.89327,6e-05,12.35516]
[1776434085463,42.52,77309.54,0.0,-0.89328,6e-05,12.35436]
[1776434090497,42.52,77317.6,0.0,-0.89277,6e-05,12.39743]
[1776434091502,42.52,77318.39,0.0,-0.89273,6e-05,12.40146]
[1776434094523,42.52,77311.35,0.0,-0.89319,6e-05,12.36184]
[1776434098551,42.52,77305.95,0.0,-0.89354,6e-05,12.33136]
[1776434102583,42.51,77321.45,0.0,-0.89255,6e-05,12.41681]
[1776434103625,42.51,77330.55,0.0,-0.89196,7e-05,12.46708]
[1776434108639,42.51,77334.16,0.0,-0.89174,7e-05,12.4863]
[1776434109631,42.51,77328.8,0.0,-0.89209,6e-05,12.45622]
[1776434110642,42.51,77316.7,0.0,-0.89287,6e-05,12.389]
[1776434112668,42.51,77309.48,0.0,-0.89335,6e-05,12.34852]
[1776434113676,42.51,77302.39,0.0,-0.8938,6e-05,12.30915]
[1776434114796,42.51,77285.92,0.0,-0.89486,6e-05,12.21808]
[1776434115773,42.51,77280.9,0.0,-0.89518,6e-05,12.19037]
[1776434116707,42.51,77294.31,0.0,-0.89432,6e-05,12.26444]
[1776434117699,42.51,77313.91,0.0,-0.89306,6e-05,12.37307]
[1776434118708,42.51,77328.66,0.0,-0.89211,6e-05,12.45474]
[1776434120721,42.51,77317.94,0.0,-0.89281,6e-05,12.39473]
[1776434121728,42.51,77306.71,0.0,-0.89354,6e-05,12.33208]
[1776434122735,42.51,77289.92,0.0,-0.89462,6e-05,12.23894]
[1776434123754,42.51,77270.02,0.0,-0.89588,6e-05,12.12937]
[1776434124756,42.51,77260.26,0.0,-0.8965,6e-05,12.07536]
[1776434127777,42.51,77270.54,0.0,-0.89585,6e-05,12.13156]
[1776434129790,42.51,77296.4,0.0,-0.89421,6e-05,12.2739]
[1776434130799,42.51,77312.97,0.0,-0.89315,6e-05,12.36557]
[1776434132809,42.51,77302.63,0.0,-0.89384,6e-05,12.30406]
[1776434134835,42.51,77296.59,0.0,-0.89423,6e-05,12.2706]
[1776434135847,42.5,77256.55,0.0,-0.89678,6e-05,12.04958]
[1776434136860,42.5,77246.65,0.0,-0.8974,6e-05,11.99505]
[1776434138350,42.5,77254.54,0.0,-0.89691,6e-05,12.03844]
[1776434140902,42.5,77309.41,0.0,-0.89342,6e-05,12.34095]
[1776434145941,42.5,77304.88,0.0,-0.89373,6e-05,12.31439]
[1776434146945,42.5,77309.93,0.0,-0.8934,6e-05,12.34234]
[1776434147952,42.5,77316.65,0.0,-0.89297,6e-05,12.37953]
[1776434150974,42.5,77310.51,0.0,-0.89337,6e-05,12.34531]
[1776434152130,42.5,77304.48,0.0,-0.89375,6e-05,12.31192]
[1776434152987,42.5,77296.41,0.0,-0.89427,6e-05,12.26725]
[1776434153998,42.5,77302.51,0.0,-0.89388,6e-05,12.30084]
[1776434157020,42.5,77292.76,0.0,-0.89452,6e-05,12.24622]
[1776434158531,42.5,77273.21,0.0,-0.89576,6e-05,12.13827]
[1776434162060,42.5,77279.99,0.0,-0.89533,6e-05,12.17546]
[1776434164070,42.5,77266.27,0.0,-0.89621,6e-05,12.09964]
[1776434165080,42.5,77252.43,0.0,-0.89708,6e-05,12.02326]
[1776434166085,42.5,77250.31,0.0,-0.89722,6e-05,12.01143]
[1776434168603,42.5,77245.19,0.0,-0.89754,6e-05,11.98304]
[1776434170125,42.5,77230.06,0.0,-0.89849,6e-05,11.89993]
[1776434171128,42.5,77218.05,0.0,-0.89924,6e-05,11.83433]
[1776434172136,42.5,77220.39,0.0,-0.89909,6e-05,11.8472]
[1776434174159,42.5,77202.11,0.0,-0.90022,6e-05,11.74763]
[1776434175163,42.49,77192.0,0.0,-0.90085,6e-05,11.692]
[1776434176170,42.49,77186.69,0.0,-0.90117,6e-05,11.66283]
[1776434177180,42.49,77187.89,0.0,-0.9011,6e-05,11.66904]
[1776434178676,42.49,77200.07,0.0,-0.90036,6e-05,11.73521]
[1776434179192,42.49,77200.45,0.0,-0.90034,6e-05,11.73689]
[1776434181206,42.49,77211.72,0.0,-0.89965,6e-05,11.79806]
[1776434182213,42.49,77213.72,0.0,-0.89953,6e-05,11.80878]
[1776434184234,42.49,77211.99,0.0,-0.89964,6e-05,11.79891]
[1776434185238,42.49,77205.79,0.0,-0.90002,6e-05,11.76493]
[1776434186245,42.49,77200.73,0.0,-0.90034,6e-05,11.73722]
[1776434187262,42.49,77207.14,0.0,-0.89994,6e-05,11.772]
[1776434188746,42.49,77193.67,0.0,-0.90077,6e-05,11.69855]
[1776434190328,42.49,77192.86,0.0,-0.90083,6e-05,11.69329]
[1776434191314,42.49,77201.65,0.0,-0.90032,6e-05,11.73709]
[1776434192318,42.49,77211.53,0.0,-0.89972,6e-05,11.79007]
[1776434193329,42.48,77219.21,0.0,-0.89925,6e-05,11.83145]
[1776434194337,42.48,77219.9,0.0,-0.89922,6e-05,11.83465]
[1776434197354,42.48,77230.77,0.0,-0.89856,6e-05,11.8926]
[1776434198818,42.48,77219.07,0.0,-0.89929,6e-05,11.82833]
[1776434200509,42.48,77219.18,0.0,-0.89929,6e-05,11.82837]
[1776434201444,42.48,77231.12,0.0,-0.89855,6e-05,11.89362]
[1776434202426,42.48,77267.23,0.0,-0.8963,6e-05,12.09055]
[1776434203433,42.48,77278.82,0.0,-0.89556,6e-05,12.15442]
[1776434204441,42.47,77277.96,0.0,-0.89563,6e-05,12.14892]
[1776434207487,42.47,77293.12,0.0,-0.89469,6e-05,12.23041]
[1776434208894,42.47,77334.92,0.0,-0.89201,7e-05,12.46076]
[1776434209484,42.46,77334.92,0.0,-0.89202,7e-05,12.4602]
[1776434210495,42.46,77342.23,0.0,-0.89155,7e-05,12.50031]
[1776434212506,42.46,77330.07,0.0,-0.89235,6e-05,12.43149]
[1776434215526,42.46,77333.78,0.0,-0.89214,7e-05,12.44974]
[1776434218978,42.45,77326.43,0.0,-0.89264,6e-05,12.40667]
[1776434219591,42.45,77326.43,0.0,-0.89265,6e-05,12.4062]
[1776434220568,42.45,77331.67,0.0,-0.89231,6e-05,12.43535]
[1776434221576,42.45,77337.87,0.0,-0.89191,7e-05,12.4694]
[1776434222581,42.45,77343.25,0.0,-0.89156,7e-05,12.49909]
[1776434226610,42.45,77354.06,0.0,-0.89087,7e-05,12.55843]
[1776434231645,42.42,77356.68,0.0,-0.89083,7e-05,12.56214]
[1776434233666,42.42,77363.18,0.0,-0.89041,7e-05,12.59773]
[1776434234676,42.41,77370.63,0.0,-0.88997,7e-05,12.63493]
[1776434235680,42.41,77379.87,0.0,-0.88937,7e-05,12.6865]
[1776434236687,42.41,77387.93,0.0,-0.88883,7e-05,12.73146]
[1776434237695,42.41,77409.64,0.0,-0.88739,7e-05,12.85312]
[1776434241722,42.39,77391.32,0.0,-0.88874,7e-05,12.73962]
[1776434242731,42.38,77381.39,0.0,-0.88941,7e-05,12.68327]
[1776434243737,42.38,77390.12,0.0,-0.88883,7e-05,12.7318]
[1776434244744,42.38,77390.82,0.0,-0.8888,7e-05,12.73516]
[1776434245751,42.38,77384.01,0.0,-0.88925,7e-05,12.69633]
[1776434246759,42.38,77381.56,0.0,-0.88942,7e-05,12.68206]
[1776434248776,42.37,77371.23,0.0,-0.89017,7e-05,12.61897]
[1776434249889,42.37,77374.22,0.0,-0.88998,7e-05,12.63532]
[1776434250788,42.37,77386.54,0.0,-0.88916,7e-05,12.70446]
[1776434251795,42.37,77381.15,0.0,-0.88956,7e-05,12.66943]
[1776434252814,42.37,77357.95,0.0,-0.89109,7e-05,12.53945]
[1776434253819,42.37,77386.31,0.0,-0.88922,7e-05,12.69819]
[1776434254829,42.37,77392.01,0.0,-0.88884,7e-05,12.7302]
[1776434255845,42.37,77379.53,0.0,-0.88967,7e-05,12.65986]
[1776434256848,42.37,77371.43,0.0,-0.89021,7e-05,12.61444]
[1776434257852,42.36,77366.74,0.0,-0.89052,7e-05,12.58768]
[1776434258857,42.36,77371.18,0.0,-0.89024,7e-05,12.61177]
[1776434259869,42.36,77385.67,0.0,-0.88928,7e-05,12.69294]
[1776434260869,42.36,77381.67,0.0,-0.88955,7e-05,12.67024]
[1776434262885,42.36,77376.12,0.0,-0.88992,7e-05,12.63872]
[1776434263889,42.36,77369.93,0.0,-0.89033,7e-05,12.60357]
[1776434264897,42.36,77373.96,0.0,-0.89007,7e-05,12.62577]
[1776434266918,42.36,77376.52,0.0,-0.88991,7e-05,12.63926]
[1776434268932,42.36,77368.91,0.0,-0.89043,7e-05,12.59571]
[1776434269933,42.35,77361.01,0.0,-0.89095,7e-05,12.55109]
[1776434271971,42.35,77331.71,0.0,-0.89287,6e-05,12.38689]
[1776434272956,42.35,77314.3,0.0,-0.894,6e-05,12.28997]
[1776434273962,42.35,77314.82,0.0,-0.89397,6e-05,12.29262]
[1776434274969,42.35,77305.97,0.0,-0.89454,6e-05,12.24325]
[1776434275979,42.35,77301.15,0.0,-0.89485,6e-05,12.21635]
[1776434277991,42.35,77289.3,0.0,-0.89561,6e-05,12.15018]
[1776434278998,42.35,77291.3,0.0,-0.89549,6e-05,12.16119]
[1776434280006,42.35,77298.95,0.0,-0.895,6e-05,12.20346]
[1776434281016,42.35,77299.63,0.0,-0.89496,6e-05,12.20708]
[1776434283090,42.35,77322.3,0.0,-0.8935,6e-05,12.33261]
[1776434285077,42.35,77354.34,0.0,-0.89143,7e-05,12.51078]
[1776434286085,42.35,77358.1,0.0,-0.89119,7e-05,12.53121]
[1776434287091,42.35,77367.99,0.0,-0.89054,7e-05,12.58654]
[1776434288140,42.35,77362.42,0.0,-0.89091,7e-05,12.55495]
[1776434289105,42.35,77350.21,0.0,-0.89171,7e-05,12.48631]
[1776434290115,42.34,77342.48,0.0,-0.89222,7e-05,12.4429]
[1776434291144,42.34,77342.43,0.0,-0.89223,7e-05,12.44243]
[1776434293141,42.34,77336.02,0.0,-0.89265,6e-05,12.40631]
[1776434294149,42.34,77333.38,0.0,-0.89282,6e-05,12.39147]
[1776434297174,42.34,77349.62,0.0,-0.89177,7e-05,12.48149]
[1776434298181,42.34,77358.51,0.0,-0.89119,7e-05,12.53096]
[1776434299188,42.34,77362.65,0.0,-0.89092,7e-05,12.55384]
[1776434303216,42.34,77354.47,0.0,-0.89147,7e-05,12.50682]
[1776434304261,42.34,77343.22,0.0,-0.89221,7e-05,12.44398]
[1776434305317,42.34,77321.78,0.0,-0.89361,6e-05,12.32395]
[1776434306245,42.34,77313.65,0.0,-0.89413,6e-05,12.27876]
[1776434307249,42.33,77308.99,0.0,-0.89444,6e-05,12.25193]
[1776434308257,42.33,77302.89,0.0,-0.89484,6e-05,12.21792]
[1776434311278,42.33,77309.84,0.0,-0.89443,6e-05,12.25186]
[1776434312286,42.33,77319.28,0.0,-0.89382,6e-05,12.30401]
[1776434313293,42.33,77339.31,0.0,-0.89253,7e-05,12.4151]
[1776434314298,42.33,77350.5,0.0,-0.89181,7e-05,12.47704]
[1776434319335,42.33,77338.23,0.0,-0.89264,7e-05,12.40605]
[1776434320342,42.32,77327.24,0.0,-0.89335,6e-05,12.34448]
[1776434322362,42.32,77315.71,0.0,-0.8941,6e-05,12.2798]
[1776434323466,42.32,77309.19,0.0,-0.89453,6e-05,12.24339]
[1776434324382,42.32,77302.83,0.0,-0.89494,6e-05,12.20767]
[1776434325391,42.32,77292.62,0.0,-0.8956,6e-05,12.15074]
[1776434327403,42.32,77299.41,0.0,-0.89517,6e-05,12.18759]
[1776434328413,42.32,77306.19,0.0,-0.89474,6e-05,12.22471]
[1776434330425,42.32,77312.35,0.0,-0.89435,6e-05,12.25824]
[1776434332441,42.32,77314.26,0.0,-0.89424,6e-05,12.26837]
[1776434336470,42.31,77321.58,0.0,-0.89378,6e-05,12.30801]
[1776434337477,42.31,77328.82,0.0,-0.89331,6e-05,12.34796]
[1776434339877,42.31,77364.97,0.0,-0.89096,7e-05,12.54908]
[1776434341507,42.31,77376.0,0.0,-0.89024,7e-05,12.61061]
[1776434342512,42.31,77394.22,0.0,-0.88904,7e-05,12.71259]
[1776434343526,42.31,77400.52,0.0,-0.88862,7e-05,12.74781]
[1776434344531,42.31,77401.74,0.0,-0.88855,7e-05,12.7538]
[1776434349947,42.3,77406.9,0.0,-0.88822,7e-05,12.78133]
[1776434352597,42.3,77429.07,0.0,-0.88674,7e-05,12.90582]
[1776434353605,42.3,77443.85,0.0,-0.88574,7e-05,12.98944]
[1776434354611,42.3,77445.98,0.0,-0.8856,7e-05,13.0013]
[1776434355639,42.3,77443.2,0.0,-0.88579,7e-05,12.98521]
[1776434356630,42.3,77435.44,0.0,-0.88632,7e-05,12.94091]
[1776434357652,42.3,77423.15,0.0,-0.88716,7e-05,12.87051]
[1776434358654,42.3,77411.72,0.0,-0.88794,7e-05,12.80551]
[1776434360034,42.3,77394.76,0.0,-0.88908,7e-05,12.70957]
[1776434360667,42.3,77394.76,0.0,-0.88908,7e-05,12.70897]
[1776434362680,42.29,77402.79,0.0,-0.88855,7e-05,12.75369]
[1776434363695,42.29,77407.8,0.0,-0.88822,7e-05,12.78193]
[1776434364693,42.29,77408.78,0.0,-0.88816,7e-05,12.78715]
[1776434365704,42.29,77409.89,0.0,-0.88809,7e-05,12.79272]
[1776434370739,42.29,77407.48,0.0,-0.88826,7e-05,12.77836]
[1776434372754,42.29,77395.08,0.0,-0.88912,7e-05,12.70406]
[1776434373760,42.29,77387.0,0.0,-0.88967,7e-05,12.65812]
[1776434374767,42.29,77384.28,0.0,-0.88985,7e-05,12.64239]
[1776434375775,42.29,77378.99,0.0,-0.89021,7e-05,12.61225]
[1776434377788,42.29,77375.98,0.0,-0.89042,7e-05,12.5946]
[1776434381834,42.28,77361.09,0.0,-0.89141,7e-05,12.50971]
[1776434382839,42.28,77345.18,0.0,-0.89246,7e-05,12.42018]
[1776434383844,42.28,77334.68,0.0,-0.89315,6e-05,12.36115]
[1776434384852,42.28,77340.44,0.0,-0.89278,7e-05,12.39294]
[1776434385858,42.28,77343.16,0.0,-0.89261,7e-05,12.40773]
[1776434387871,42.28,77350.16,0.0,-0.89216,7e-05,12.44603]
[1776434388878,42.28,77356.04,0.0,-0.89178,7e-05,12.47875]
[1776434390280,42.28,77350.59,0.0,-0.89214,7e-05,12.44807]
[1776434392907,42.27,77340.1,0.0,-0.89283,7e-05,12.38839]
[1776434393914,42.27,77335.22,0.0,-0.89315,6e-05,12.3608]
[1776434394926,42.27,77338.64,0.0,-0.89294,6e-05,12.37955]
[1776434395928,42.27,77341.21,0.0,-0.89278,7e-05,12.39315]
[1776434396934,42.27,77349.4,0.0,-0.89224,7e-05,12.4389]
[1776434397942,42.27,77346.86,0.0,-0.89241,7e-05,12.42427]
[1776434400353,42.27,77365.24,0.0,-0.89122,7e-05,12.52661]
[1776434402006,42.27,77376.14,0.0,-0.8905,7e-05,12.58774]
[1776434402992,42.27,77388.67,0.0,-0.88968,7e-05,12.6577]
[1776434404001,42.27,77394.64,0.0,-0.88928,7e-05,12.69129]
[1776434405012,42.27,77409.8,0.0,-0.88827,7e-05,12.77633]
[1776434406020,42.27,77412.56,0.0,-0.88809,7e-05,12.79155]
[1776434408045,42.26,77431.04,0.0,-0.88685,7e-05,12.89562]
[1776434409053,42.26,77442.69,0.0,-0.88607,7e-05,12.96129]
[1776434410088,42.26,77457.24,0.0,-0.88508,7e-05,13.04355]
[1776434411065,42.26,77474.73,0.0,-0.88388,7e-05,13.14302]
[1776434412082,42.26,77491.92,0.0,-0.8827,7e-05,13.24084]
[1776434413109,42.26,77496.63,0.0,-0.88238,7e-05,13.2673]
[1776434415100,42.26,77489.71,0.0,-0.88287,7e-05,13.22686]
[1776434416106,42.26,77484.21,0.0,-0.88326,7e-05,13.1947]
[1776434417110,42.26,77476.21,0.0,-0.88381,7e-05,13.14909]
[1776434418115,42.26,77482.09,0.0,-0.88341,7e-05,13.18223]
[1776434421134,42.26,77493.73,0.0,-0.88261,7e-05,13.24818]
[1776434422140,42.26,77498.34,0.0,-0.88229,7e-05,13.27434]
[1776434423216,42.26,77507.32,0.0,-0.88167,7e-05,13.32518]
[1776434426206,42.25,77514.0,0.0,-0.88125,7e-05,13.35975]
[1776434431238,42.24,77506.77,0.0,-0.8818,7e-05,13.31309]
[1776434432239,42.24,77491.32,0.0,-0.88288,7e-05,13.22431]
[1776434434256,42.24,77487.22,0.0,-0.88317,7e-05,13.20081]
[1776434436267,42.24,77470.49,0.0,-0.88432,7e-05,13.10511]
[1776434437284,42.24,77458.41,0.0,-0.88516,7e-05,13.0354]
[1776434438281,42.24,77472.67,0.0,-0.8842,7e-05,13.11572]
[1776434439295,42.24,77492.6,0.0,-0.88283,7e-05,13.2287]
[1776434440296,42.24,77485.32,0.0,-0.88333,7e-05,13.18715]
[1776434441306,42.24,77485.39,0.0,-0.88333,7e-05,13.18716]
[1776434442307,42.23,77482.78,0.0,-0.88352,7e-05,13.17159]
[1776434444325,42.23,77476.62,0.0,-0.88396,7e-05,13.13584]
[1776434445331,42.23,77474.03,0.0,-0.88414,7e-05,13.12081]
[1776434447344,42.23,77468.25,0.0,-0.88454,7e-05,13.08711]
[1776434448350,42.23,77456.41,0.0,-0.88536,7e-05,13.0193]
[1776434449358,42.23,77443.91,0.0,-0.88621,7e-05,12.94835]
[1776434450365,42.23,77429.91,0.0,-0.88717,7e-05,12.86779]
[1776434451376,42.23,77420.77,0.0,-0.88779,7e-05,12.81609]
[1776434452378,42.23,77412.76,0.0,-0.88834,7e-05,12.76999]
[1776434453388,42.22,77410.34,0.0,-0.8885,7e-05,12.756]
[1776434455399,42.22,77449.16,0.0,-0.88588,7e-05,12.97574]
[1776434456405,42.22,77473.37,0.0,-0.88424,7e-05,13.1127]
[1776434457412,42.22,77471.84,0.0,-0.88434,7e-05,13.10373]
[1776434460437,42.22,77467.63,0.0,-0.88464,7e-05,13.07907]
[1776434462459,42.22,77453.31,0.0,-0.88563,7e-05,12.99701]
[1776434463458,42.22,77459.48,0.0,-0.88521,7e-05,13.03171]
[1776434464465,42.22,77462.92,0.0,-0.88498,7e-05,13.05087]
[1776434466478,42.22,77456.64,0.0,-0.88542,7e-05,13.01432]
[1776434467489,42.22,77443.94,0.0,-0.88629,7e-05,12.94222]
[1776434468497,42.22,77437.93,0.0,-0.8867,7e-05,12.90776]
[1776434469507,42.21,77452.2,0.0,-0.88573,7e-05,12.98844]
[1776434470517,42.21,77477.09,0.0,-0.88403,7e-05,13.12974]
[1776434471524,42.21,77498.21,0.0,-0.88257,7e-05,13.25028]
[1776434472523,42.21,77509.4,0.0,-0.8818,7e-05,13.31414]
[1776434473533,42.21,77515.79,0.0,-0.88135,7e-05,13.35051]
[1776434474549,42.21,77520.03,0.0,-0.88106,7e-05,13.37453]
[1776434475547,42.21,77531.96,0.0,-0.88022,7e-05,13.44295]
[1776434477572,42.21,77538.27,0.0,-0.87979,7e-05,13.47849]
[1776434478567,42.21,77539.33,0.0,-0.87972,7e-05,13.48374]
[1776434481053,42.21,77549.14,0.0,-0.87905,7e-05,13.53879]
[1776434482609,42.21,77555.82,0.0,-0.87857,7e-05,13.57723]
[1776434483630,42.2,77570.1,0.0,-0.87757,7e-05,13.65836]
[1776434484631,42.19,77576.24,0.0,-0.87722,7e-05,13.6868]
[1776434488669,42.15,77566.56,0.0,-0.87814,7e-05,13.61289]
[1776434489680,42.15,77533.14,0.0,-0.88051,7e-05,13.4205]
[1776434491127,42.14,77512.25,0.0,-0.88208,7e-05,13.29047]
[1776434493743,42.13,77511.57,0.0,-0.88213,7e-05,13.28588]
[1776434494912,42.13,77480.87,0.0,-0.88426,7e-05,13.11032]
[1776434495746,42.13,77453.02,0.0,-0.88617,7e-05,12.9517]
[1776434496748,42.13,77435.58,0.0,-0.88735,7e-05,12.85268]
[1776434497755,42.13,77428.79,0.0,-0.88782,7e-05,12.8135]
[1776434498764,42.13,77422.72,0.0,-0.88823,7e-05,12.77878]
[1776434499770,42.13,77420.67,0.0,-0.88837,7e-05,12.76687]
[1776434501208,42.13,77410.48,0.0,-0.88906,7e-05,12.70898]
[1776434501784,42.13,77410.48,0.0,-0.88906,7e-05,12.70875]
[1776434504805,42.13,77399.35,0.0,-0.88981,7e-05,12.64531]
[1776434505813,42.13,77385.33,0.0,-0.89074,7e-05,12.5662]
[1776434506821,42.13,77381.76,0.0,-0.89098,7e-05,12.5461]
[1776434508852,42.13,77368.1,0.0,-0.89187,7e-05,12.46941]
[1776434509856,42.13,77346.86,0.0,-0.89326,7e-05,12.3504]
[1776434511286,42.13,77339.53,0.0,-0.89375,6e-05,12.30868]
[1776434511864,42.13,77339.53,0.0,-0.89375,6e-05,12.30849]
[1776434513881,42.13,77344.48,0.0,-0.89344,7e-05,12.33567]
[1776434514885,42.12,77334.51,0.0,-0.89409,6e-05,12.27971]
[1776434515895,42.12,77331.22,0.0,-0.8943,6e-05,12.26116]
[1776434516899,42.12,77340.66,0.0,-0.89369,6e-05,12.3137]
[1776434519925,42.12,77349.91,0.0,-0.8931,7e-05,12.36473]
[1776434521355,42.12,77359.45,0.0,-0.89248,7e-05,12.41787]
[1776434523047,42.12,77351.23,0.0,-0.89302,7e-05,12.37144]
[1776434524007,42.12,77347.58,0.0,-0.89326,7e-05,12.35045]
[1776434525016,42.12,77332.46,0.0,-0.89425,6e-05,12.26583]
[1776434526021,42.12,77352.66,0.0,-0.89293,7e-05,12.37874]
[1776434527033,42.12,77366.1,0.0,-0.89205,7e-05,12.45437]
[1776434528069,42.12,77367.78,0.0,-0.89194,7e-05,12.4637]
[1776434530087,42.12,77359.87,0.0,-0.89246,7e-05,12.41914]
[1776434531430,42.12,77369.81,0.0,-0.89181,7e-05,12.47485]
[1776434532101,42.12,77369.81,0.0,-0.89181,7e-05,12.47475]
[1776434533103,42.12,77377.75,0.0,-0.89129,7e-05,12.51936]
[1776434534108,42.12,77397.09,0.0,-0.89001,7e-05,12.62813]
[1776434538143,42.12,77409.55,0.0,-0.88919,7e-05,12.69808]
[1776434540153,42.12,77401.17,0.0,-0.88975,7e-05,12.65055]
[1776434543173,42.11,77413.75,0.0,-0.88894,7e-05,12.71898]
[1776434544181,42.11,77419.58,0.0,-0.88858,7e-05,12.74988]
[1776434546205,42.1,77395.62,0.0,-0.8902,7e-05,12.61268]
[1776434547203,42.1,77369.21,0.0,-0.89195,7e-05,12.46371]
[1776434551574,42.1,77353.34,0.0,-0.89302,7e-05,12.37041]
[1776434552242,42.1,77353.34,0.0,-0.89302,7e-05,12.37043]
[1776434553243,42.1,77344.63,0.0,-0.89358,6e-05,12.32177]
[1776434556264,42.1,77338.28,0.0,-0.89399,6e-05,12.28632]
[1776434557271,42.1,77329.23,0.0,-0.89458,6e-05,12.2357]
[1776434560327,42.1,77354.24,0.0,-0.89296,7e-05,12.37554]
[1776434561655,42.1,77368.23,0.0,-0.89204,7e-05,12.45399]
[1776434562333,42.1,77368.23,0.0,-0.89204,7e-05,12.45389]
[1776434564350,42.1,77354.8,0.0,-0.89293,7e-05,12.37802]
[1776434565353,42.1,77329.81,0.0,-0.89455,6e-05,12.23832]
[1776434566361,42.1,77321.33,0.0,-0.8951,6e-05,12.19093]
[1776434567367,42.1,77320.46,0.0,-0.89516,6e-05,12.18604]
[1776434569382,42.1,77327.56,0.0,-0.8947,6e-05,12.22553]
[1776434573415,42.1,77344.68,0.0,-0.89359,6e-05,12.32084]
[1776434574465,42.1,77354.48,0.0,-0.89296,7e-05,12.37569]
[1776434576466,42.1,77338.15,0.0,-0.89402,6e-05,12.28437]
[1776434577468,42.1,77330.36,0.0,-0.89452,6e-05,12.2407]
[1776434578476,42.1,77329.41,0.0,-0.89459,6e-05,12.23517]
[1776434580490,42.1,77315.0,0.0,-0.89552,6e-05,12.15479]
[1776434581499,42.1,77298.97,0.0,-0.89655,6e-05,12.06526]
[1776434584520,42.1,77284.8,0.0,-0.89746,6e-05,11.98577]
[1776434587543,42.09,77278.49,0.0,-0.89787,6e-05,11.94989]
[1776434588552,42.09,77271.81,0.0,-0.89829,6e-05,11.91272]
[1776434590576,42.09,77264.05,0.0,-0.89878,6e-05,11.86967]
[1776434594611,42.09,77280.38,0.0,-0.89777,6e-05,11.95877]
[1776434595608,42.09,77289.93,0.0,-0.89716,6e-05,12.01164]
[1776434596614,42.09,77291.2,0.0,-0.89708,6e-05,12.01861]
[1776434598629,42.09,77299.62,0.0,-0.89655,6e-05,12.06513]
[1776434599660,42.09,77300.25,0.0,-0.89651,6e-05,12.06848]
[1776434601665,42.09,77310.25,0.0,-0.89588,6e-05,12.12376]
[1776434602678,42.09,77329.19,0.0,-0.89466,6e-05,12.22901]
[1776434603681,42.09,77340.17,0.0,-0.89395,6e-05,12.29021]
[1776434604714,42.09,77354.52,0.0,-0.89302,7e-05,12.37031]
[1776434605704,42.09,77333.06,0.0,-0.89441,6e-05,12.25031]
[1776434606717,42.09,77304.68,0.0,-0.89624,6e-05,12.09196]
[1776434607728,42.09,77289.82,0.0,-0.89719,6e-05,12.00913]
[1776434609731,42.09,77284.22,0.0,-0.89755,6e-05,11.97804]
[1776434612771,42.09,77300.15,0.0,-0.89656,6e-05,12.06242]
[1776434613778,42.09,77329.51,0.0,-0.89468,6e-05,12.2257]
[1776434616803,42.09,77319.27,0.0,-0.89534,6e-05,12.16845]
[1776434617815,42.09,77295.14,0.0,-0.89689,6e-05,12.03423]
[1776434618821,42.08,77275.54,0.0,-0.89813,6e-05,11.92542]
[1776434619821,42.08,77270.46,0.0,-0.89846,6e-05,11.89711]
[1776434622848,42.08,77280.53,0.0,-0.89783,6e-05,11.95225]
[1776434623866,42.08,77310.72,0.0,-0.89591,6e-05,12.11935]
[1776434624856,42.08,77326.96,0.0,-0.89486,6e-05,12.2101]
[1776434625862,42.08,77329.56,0.0,-0.8947,6e-05,12.22451]
[1776434627882,42.08,77330.64,0.0,-0.89463,6e-05,12.23027]
[1776434632203,42.08,77321.98,0.0,-0.8952,6e-05,12.18133]
[1776434634932,42.08,77322.59,0.0,-0.89516,6e-05,12.18461]
[1776434639971,42.08,77320.47,0.0,-0.89531,6e-05,12.17186]
[1776434640977,42.08,77359.79,0.0,-0.89277,7e-05,12.39091]
[1776434645017,42.08,77385.06,0.0,-0.89111,7e-05,12.53212]
[1776434646017,42.08,77392.07,0.0,-0.89065,7e-05,12.5713]
[1776434647027,42.07,77377.92,0.0,-0.89159,7e-05,12.49145]
[1776434648034,42.07,77341.0,0.0,-0.894,6e-05,12.28454]
[1776434651052,42.08,77347.63,0.0,-0.89357,7e-05,12.32186]
[1776434656088,42.08,77358.23,0.0,-0.89288,7e-05,12.38137]
[1776434659112,42.08,77365.47,0.0,-0.8924,7e-05,12.42203]
[1776434660128,42.08,77371.21,0.0,-0.89203,7e-05,12.45418]
[1776434661133,42.08,77368.07,0.0,-0.89223,7e-05,12.43643]
[1776434662451,42.08,77361.48,0.0,-0.89267,7e-05,12.39935]
[1776434663149,42.08,77361.48,0.0,-0.89267,7e-05,12.39931]
[1776434664153,42.07,77373.37,0.0,-0.89189,7e-05,12.46601]
[1776434665158,42.07,77382.72,0.0,-0.89127,7e-05,12.51844]
[1776434666163,42.07,77382.02,0.0,-0.89132,7e-05,12.51429]
[1776434667171,42.07,77376.23,0.0,-0.89171,7e-05,12.48151]
[1776434668181,42.07,77383.86,0.0,-0.89121,7e-05,12.52427]
[1776434669191,42.07,77387.77,0.0,-0.89095,7e-05,12.54606]
[1776434670199,42.07,77381.12,0.0,-0.89139,7e-05,12.50837]
[1776434671200,42.07,77373.82,0.0,-0.89191,7e-05,12.46305]
[1776434672521,42.07,77378.2,0.0,-0.89162,7e-05,12.48752]
[1776434673219,42.07,77378.2,0.0,-0.89162,7e-05,12.48742]
[1776434674229,42.07,77383.14,0.0,-0.8913,7e-05,12.51503]
[1776434676237,42.07,77388.23,0.0,-0.89097,7e-05,12.54328]
[1776434677244,42.07,77388.82,0.0,-0.89093,7e-05,12.54636]
[1776434678251,42.07,77382.66,0.0,-0.89134,7e-05,12.51142]
[1776434679258,42.07,77380.66,0.0,-0.89147,7e-05,12.49997]
[1776434684297,42.07,77378.25,0.0,-0.89164,7e-05,12.48552]
[1776434688322,42.07,77383.46,0.0,-0.89131,7e-05,12.51417]
[1776434692663,42.06,77373.8,0.0,-0.89195,7e-05,12.45911]
[1776434694368,42.06,77362.29,0.0,-0.89271,7e-05,12.39422]
[1776434695374,42.06,77360.83,0.0,-0.89281,7e-05,12.38602]
[1776434698400,42.06,77346.28,0.0,-0.89377,6e-05,12.30367]
[1776434699404,42.06,77342.14,0.0,-0.89404,6e-05,12.28003]
[1776434701424,42.06,77338.74,0.0,-0.89427,6e-05,12.26018]
[1776434705452,42.06,77325.01,0.0,-0.89517,6e-05,12.18214]
[1776434706502,42.05,77310.44,0.0,-0.89611,6e-05,12.10071]
[1776434707472,42.05,77293.61,0.0,-0.89719,6e-05,12.00675]
[1776434708478,42.05,77287.82,0.0,-0.8976,6e-05,11.97108]
[1776434709486,42.04,77291.73,0.0,-0.89739,6e-05,11.98965]
[1776434710494,42.03,77297.45,0.0,-0.89707,6e-05,12.01798]
[1776434711522,42.02,77294.3,0.0,-0.89731,6e-05,11.99666]
[1776434712804,42.02,77306.3,0.0,-0.89655,6e-05,12.06272]
[1776434714536,42.02,77306.97,0.0,-0.89651,6e-05,12.06629]
[1776434715542,42.02,77313.48,0.0,-0.8961,6e-05,12.10234]
[1776434716551,42.02,77314.69,0.0,-0.89602,6e-05,12.10886]
[1776434720576,42.02,77322.5,0.0,-0.89553,6e-05,12.15141]
[1776434724612,42.02,77330.45,0.0,-0.89504,6e-05,12.19466]
[1776434726626,42.02,77330.55,0.0,-0.89504,6e-05,12.1945]
[1776434729648,42.01,77318.07,0.0,-0.89586,6e-05,12.12357]
[1776434730655,42.01,77309.15,0.0,-0.89643,6e-05,12.07392]
[1776434731661,42.01,77299.61,0.0,-0.89707,6e-05,12.01655]
[1776434732943,42.01,77293.55,0.0,-0.89745,6e-05,11.98284]
[1776434737704,42.01,77299.92,0.0,-0.89706,6e-05,12.01774]
[1776434738710,42.01,77305.96,0.0,-0.89667,6e-05,12.05111]
[1776434741738,42.01,77315.85,0.0,-0.89605,6e-05,12.1054]
[1776434743020,42.01,77322.18,0.0,-0.89565,6e-05,12.14036]
[1776434744756,42.01,77306.61,0.0,-0.89665,6e-05,12.05336]
[1776434745759,42.01,77283.06,0.0,-0.89815,6e-05,11.92247]
[1776434746766,42.01,77274.48,0.0,-0.89868,6e-05,11.87548]
[1776434748782,42.01,77278.15,0.0,-0.89845,6e-05,11.89607]
[1776434753814,42.01,77272.45,0.0,-0.8988,6e-05,11.86492]
[1776434757849,42.0,77254.93,0.0,-0.89994,6e-05,11.76485]
[1776434759864,41.99,77246.66,0.0,-0.90054,6e-05,11.71146]
[1776434761902,41.97,77235.96,0.0,-0.90127,6e-05,11.6469]
[1776434763896,41.96,77229.3,0.0,-0.90174,6e-05,11.60594]
[1776434767919,41.96,77234.57,0.0,-0.90142,6e-05,11.63412]
[1776434769940,41.96,77247.13,0.0,-0.90064,6e-05,11.70293]
[1776434770958,41.96,77259.52,0.0,-0.8999,6e-05,11.76841]
[1776434771959,41.95,77282.79,0.0,-0.89849,6e-05,11.89335]
[1776434772959,41.95,77297.6,0.0,-0.89755,6e-05,11.97556]
[1776434773967,41.95,77297.85,0.0,-0.89753,6e-05,11.97691]
[1776434779005,41.95,77291.22,0.0,-0.89796,6e-05,11.93991]
[1776434780027,41.95,77276.26,0.0,-0.8989,6e-05,11.85682]
[1776434781017,41.95,77267.12,0.0,-0.89948,6e-05,11.80586]
[1776434784058,41.94,77261.45,0.0,-0.89985,6e-05,11.77351]
[1776434787077,41.93,77252.39,0.0,-0.9005,6e-05,11.71628]
[1776434789098,41.92,77240.38,0.0,-0.90127,6e-05,11.64766]
[1776434791110,41.92,77250.74,0.0,-0.90068,6e-05,11.69878]
[1776434792122,41.91,77240.19,0.0,-0.90137,6e-05,11.63787]
[1776434793134,41.91,77229.17,0.0,-0.90205,6e-05,11.57706]
[1776434794130,41.91,77222.04,0.0,-0.90249,6e-05,11.53794]
[1776434799167,41.91,77225.46,0.0,-0.90229,6e-05,11.55609]
[1776434802201,41.91,77231.54,0.0,-0.90192,6e-05,11.58912]
[1776434804201,41.91,77242.81,0.0,-0.90125,6e-05,11.64883]
[1776434805208,41.9,77249.35,0.0,-0.90087,6e-05,11.6823]
[1776434809235,41.9,77261.18,0.0,-0.90015,6e-05,11.74639]
[1776434813544,41.9,77267.23,0.0,-0.89979,6e-05,11.77836]
[1776434815278,41.89,77262.09,0.0,-0.90011,6e-05,11.74927]
[1776434818299,41.89,77254.32,0.0,-0.90061,6e-05,11.7055]
[1776434819308,41.89,77241.52,0.0,-0.90141,6e-05,11.63488]
[1776434820314,41.89,77233.79,0.0,-0.90189,6e-05,11.5923]
[1776434821323,41.89,77226.44,0.0,-0.90234,6e-05,11.55187]
[1776434822332,41.89,77222.84,0.0,-0.90256,6e-05,11.53208]
[1776434823617,41.89,77209.0,0.0,-0.90341,6e-05,11.45634]
[1776434824346,41.89,77209.0,0.0,-0.9034,6e-05,11.45691]
[1776434825363,41.89,77218.95,0.0,-0.90278,6e-05,11.5121]
[1776434826359,41.89,77230.01,0.0,-0.90211,6e-05,11.57268]
[1776434827365,41.89,77240.9,0.0,-0.90144,6e-05,11.63161]
[1776434828371,41.89,77247.45,0.0,-0.90106,6e-05,11.66591]
[1776434829384,41.89,77245.01,0.0,-0.90121,6e-05,11.65225]
[1776434830385,41.89,77252.45,0.0,-0.90075,6e-05,11.69299]
[1776434831393,41.89,77262.61,0.0,-0.90012,6e-05,11.74874]
[1776434832400,41.89,77259.73,0.0,-0.90031,6e-05,11.7325]
[1776434833690,41.89,77253.03,0.0,-0.90073,6e-05,11.69524]
[1776434835420,41.88,77245.6,0.0,-0.90119,6e-05,11.65376]
[1776434836430,41.88,77230.18,0.0,-0.90215,6e-05,11.56882]
[1776434837443,41.88,77227.05,0.0,-0.90234,6e-05,11.55157]
[1776434840455,41.88,77213.67,0.0,-0.90317,6e-05,11.47811]
[1776434841462,41.88,77208.61,0.0,-0.90347,6e-05,11.4505]
[1776434842469,41.89,77211.4,0.0,-0.90329,6e-05,11.46658]
[1776434845492,41.89,77220.87,0.0,-0.90271,6e-05,11.5191]
[1776434846500,41.89,77220.23,0.0,-0.90275,6e-05,11.51558]
[1776434851536,41.89,77222.88,0.0,-0.90261,6e-05,11.52596]
[1776434855566,41.89,77215.37,0.0,-0.90308,6e-05,11.48471]
[1776434856571,41.89,77216.4,0.0,-0.90301,6e-05,11.49037]
[1776434858584,41.89,77224.5,0.0,-0.90252,6e-05,11.53472]
[1776434861608,41.89,77225.73,0.0,-0.90244,6e-05,11.54133]
[1776434862614,41.89,77242.52,0.0,-0.90141,6e-05,11.63306]
[1776434863909,41.89,77256.07,0.0,-0.90057,6e-05,11.70748]
[1776434864628,41.88,77256.07,0.0,-0.90058,6e-05,11.70721]
[1776434866642,41.88,77248.07,0.0,-0.90108,6e-05,11.66258]
[1776434867658,41.88,77241.33,0.0,-0.9015,6e-05,11.62529]
[1776434868656,41.88,77249.48,0.0,-0.901,6e-05,11.66997]
[1776434869664,41.88,77255.33,0.0,-0.90064,6e-05,11.70198]
[1776434870670,41.88,77259.05,0.0,-0.90041,6e-05,11.72223]
[1776434875708,41.88,77256.83,0.0,-0.90056,6e-05,11.70856]
[1776434877726,41.88,77262.98,0.0,-0.90018,6e-05,11.7419]
[1776434878733,41.88,77278.35,0.0,-0.89922,6e-05,11.82682]
[1776434879740,41.88,77278.3,0.0,-0.89923,6e-05,11.82607]
[1776434881755,41.87,77270.88,0.0,-0.89971,6e-05,11.78408]
[1776434882780,41.87,77274.48,0.0,-0.89948,6e-05,11.80385]
[1776434884069,41.87,77307.76,0.0,-0.89738,6e-05,11.98834]
[1776434884778,41.87,77307.76,0.0,-0.89738,6e-05,11.98808]
[1776434885785,41.87,77310.38,0.0,-0.89722,6e-05,12.00222]
[1776434888808,41.87,77317.72,0.0,-0.89676,6e-05,12.04234]
[1776434890825,41.87,77304.95,0.0,-0.89758,6e-05,11.97083]
[1776434891830,41.87,77299.31,0.0,-0.89794,6e-05,11.93937]
[1776434892838,41.87,77301.87,0.0,-0.89778,6e-05,11.95354]
[1776434894141,41.87,77317.21,0.0,-0.8968,6e-05,12.03887]
[1776434894866,41.87,77317.21,0.0,-0.89681,6e-05,12.03858]
[1776434895860,41.87,77345.48,0.0,-0.89499,6e-05,12.19657]
[1776434896879,41.87,77345.24,0.0,-0.89501,6e-05,12.19481]
[1776434901902,41.86,77339.38,0.0,-0.89541,6e-05,12.15992]
[1776434902908,41.86,77330.06,0.0,-0.89601,6e-05,12.10747]
[1776434904210,41.86,77331.59,0.0,-0.89592,6e-05,12.11576]
[1776434907946,41.86,77345.48,0.0,-0.89503,6e-05,12.19244]
[1776434908955,41.86,77356.64,0.0,-0.89431,7e-05,12.25467]
[1776434909959,41.86,77356.84,0.0,-0.89431,7e-05,12.25535]
[1776434910968,41.86,77351.59,0.0,-0.89465,6e-05,12.22546]
[1776434911974,41.86,77347.35,0.0,-0.89496,6e-05,12.19726]
[1776434912980,41.86,77336.29,0.0,-0.89568,6e-05,12.13498]
[1776434914280,41.85,77330.16,0.0,-0.89608,6e-05,12.10045]
[1776434916002,41.85,77329.91,0.0,-0.8961,6e-05,12.09862]
[1776434917012,41.85,77336.57,0.0,-0.89567,6e-05,12.13565]
[1776434918017,41.85,77347.94,0.0,-0.89494,6e-05,12.19907]
[1776434919023,41.85,77349.61,0.0,-0.89484,6e-05,12.20809]
[1776434924350,41.85,77356.68,0.0,-0.8944,7e-05,12.24606]
[1776434926072,41.85,77356.75,0.0,-0.8944,7e-05,12.24569]
[1776434930100,41.84,77349.68,0.0,-0.89488,6e-05,12.20441]
[1776434931114,41.84,77346.61,0.0,-0.89508,6e-05,12.18687]
[1776434934139,41.84,77336.42,0.0,-0.89575,6e-05,12.1289]
[1776434935149,41.84,77330.73,0.0,-0.89612,6e-05,12.09686]
[1776434936151,41.84,77320.51,0.0,-0.89678,6e-05,12.03961]
[1776434937160,41.84,77327.85,0.0,-0.89631,6e-05,12.08049]
[1776434938166,41.84,77332.3,0.0,-0.89603,6e-05,12.10521]
[1776434939175,41.84,77325.82,0.0,-0.89645,6e-05,12.06882]
[1776434940185,41.84,77323.11,0.0,-0.89662,6e-05,12.05356]
[1776434945219,41.84,77324.29,0.0,-0.89655,6e-05,12.05964]
[1776434948235,41.84,77317.29,0.0,-0.897,6e-05,12.02037]
[1776434949248,41.84,77310.98,0.0,-0.89741,6e-05,11.98516]
[1776434950253,41.84,77312.06,0.0,-0.89734,6e-05,11.99118]
[1776434953274,41.84,77317.25,0.0,-0.89701,6e-05,12.02006]
[1776434954289,41.84,77306.32,0.0,-0.8977,6e-05,11.95912]
[1776434955294,41.84,77291.96,0.0,-0.89862,6e-05,11.87902]
[1776434956298,41.84,77291.81,0.0,-0.89863,6e-05,11.87801]
[1776434961333,41.83,77291.61,0.0,-0.89865,6e-05,11.87603]
[1776434966368,41.83,77279.94,0.0,-0.89941,6e-05,11.80988]
[1776434967375,41.83,77267.95,0.0,-0.90016,6e-05,11.74313]
[1776434968383,41.83,77267.0,0.0,-0.90023,6e-05,11.73756]
[1776434973418,41.83,77262.54,0.0,-0.90055,6e-05,11.70746]
[1776434975431,41.83,77255.48,0.0,-0.901,6e-05,11.66798]
[1776434976438,41.83,77262.58,0.0,-0.90056,6e-05,11.70692]
[1776434977445,41.82,77270.94,0.0,-0.90004,6e-05,11.75283]
[1776434978453,41.82,77271.99,0.0,-0.89998,6e-05,11.75828]
[1776434979459,41.82,77264.39,0.0,-0.90045,6e-05,11.71592]
[1776434980466,41.82,77258.97,0.0,-0.9008,6e-05,11.68571]
[1776434981475,41.82,77251.7,0.0,-0.90125,6e-05,11.64516]
[1776434986515,41.82,77246.09,0.0,-0.90161,6e-05,11.61351]
[1776434987550,41.82,77228.43,0.0,-0.9027,6e-05,11.51632]
[1776434988529,41.82,77202.66,0.0,-0.90428,6e-05,11.37507]
[1776434989542,41.82,77197.06,0.0,-0.9046,6e-05,11.34623]
[1776434990542,41.82,77189.61,0.0,-0.90505,6e-05,11.30582]
[1776434991554,41.82,77190.73,0.0,-0.905,6e-05,11.31009]
[1776434992555,41.82,77196.73,0.0,-0.90464,6e-05,11.34277]
[1776434993561,41.8,77192.58,0.0,-0.90498,6e-05,11.31236]
[1776434995582,41.79,77189.48,0.0,-0.90525,6e-05,11.28843]
[1776435000612,41.76,77184.36,0.0,-0.90569,6e-05,11.24893]
[1776435004922,41.74,77173.85,0.0,-0.90647,6e-05,11.17872]
[1776435007668,41.73,77167.5,0.0,-0.90688,6e-05,11.14147]
[1776435009675,41.73,77168.12,0.0,-0.90685,6e-05,11.14398]
[1776435014991,41.73,77169.61,0.0,-0.90676,6e-05,11.15175]
[1776435017742,41.73,77160.16,0.0,-0.90733,6e-05,11.10039]
[1776435019747,41.73,77168.58,0.0,-0.90683,6e-05,11.14589]
[1776435020756,41.73,77158.74,0.0,-0.90742,6e-05,11.09252]
[1776435022770,41.73,77151.56,0.0,-0.90784,6e-05,11.05364]
[1776435023781,41.73,77146.72,0.0,-0.90813,6e-05,11.02756]
[1776435025062,41.73,77166.8,0.0,-0.90693,6e-05,11.137]
[1776435025789,41.73,77166.8,0.0,-0.90693,6e-05,11.13702]
[1776435026795,41.73,77167.84,0.0,-0.90687,6e-05,11.14259]
[1776435030823,41.73,77159.69,0.0,-0.90735,6e-05,11.09814]
[1776435035857,41.73,77149.98,0.0,-0.90796,6e-05,11.04147]
[1776435036868,41.73,77149.98,0.0,-0.90796,6e-05,11.04146]
[1776435037874,41.73,77150.68,0.0,-0.90792,6e-05,11.04527]
[1776435039890,41.73,77156.32,0.0,-0.90759,6e-05,11.07581]
[1776435040892,41.73,77159.79,0.0,-0.90738,6e-05,11.09457]
[1776435045927,41.73,77156.12,0.0,-0.9076,6e-05,11.07455]
[1776435050964,41.73,77158.9,0.0,-0.90744,6e-05,11.08936]
[1776435051970,41.73,77164.58,0.0,-0.9071,6e-05,11.12003]
[1776435052976,41.73,77167.34,0.0,-0.90694,6e-05,11.13487]
[1776435057004,41.73,77170.02,0.0,-0.90678,6e-05,11.14878]
[1776435062043,41.72,77168.59,0.0,-0.90688,6e-05,11.13991]
[1776435063050,41.72,77157.58,0.0,-0.90754,6e-05,11.0803]
[1776435064079,41.72,77154.35,0.0,-0.90773,6e-05,11.06274]
[1776435065350,41.72,77159.87,0.0,-0.9074,6e-05,11.09242]
[1776435067084,41.72,77158.71,0.0,-0.90747,6e-05,11.08602]
[1776435071111,41.72,77165.7,0.0,-0.90707,6e-05,11.12316]
[1776435074137,41.71,77170.19,0.0,-0.90684,6e-05,11.14396]
[1776435078162,41.7,77183.42,0.0,-0.90614,6e-05,11.20783]
[1776435079168,41.7,77202.06,0.0,-0.90502,6e-05,11.30886]
[1776435080173,41.69,77195.16,0.0,-0.90544,6e-05,11.27076]
[1776435081180,41.69,77185.56,0.0,-0.90602,6e-05,11.21848]
[1776435082188,41.69,77186.26,0.0,-0.90598,6e-05,11.2219]
[1776435085497,41.68,77159.0,0.0,-0.90768,6e-05,11.06792]
[1776435086215,41.68,77159.0,0.0,-0.90768,6e-05,11.06752]
[1776435091261,41.66,77172.31,0.0,-0.90702,6e-05,11.12674]
[1776435092258,41.65,77171.75,0.0,-0.90711,6e-05,11.1187]
[1776435093264,41.65,77160.32,0.0,-0.9078,6e-05,11.05629]
[1776435094271,41.64,77153.44,0.0,-0.90828,6e-05,11.01202]
[1776435095576,41.63,77149.01,0.0,-0.90855,6e-05,10.98744]
[1776435101323,41.58,77143.0,0.0,-0.90918,6e-05,10.93023]
[1776435102329,41.57,77130.25,0.0,-0.91001,6e-05,10.85494]
[1776435107366,41.56,77133.91,0.0,-0.90981,6e-05,10.87264]
[1776435109380,41.56,77139.65,0.0,-0.90949,6e-05,10.90269]
[1776435110388,41.56,77145.48,0.0,-0.90915,6e-05,10.93365]
[1776435112401,41.55,77154.43,0.0,-0.90869,6e-05,10.97607]
[1776435114424,41.55,77146.85,0.0,-0.90915,6e-05,10.93412]
[1776435115421,41.53,77140.2,0.0,-0.90962,6e-05,10.89081]
[1776435117436,41.52,77129.2,0.0,-0.91035,6e-05,10.82375]
[1776435119451,41.51,77135.2,0.0,-0.91002,6e-05,10.85465]
[1776435122470,41.48,77126.86,0.0,-0.91067,6e-05,10.79483]
[1776435125491,41.48,77115.18,0.0,-0.91137,6e-05,10.73023]
[1776435130533,41.44,77127.17,0.0,-0.91087,6e-05,10.77683]
[1776435131536,41.42,77132.41,0.0,-0.91066,6e-05,10.79644]
[1776435136569,41.34,77128.92,0.0,-0.91131,6e-05,10.73741]
[1776435139590,41.31,77122.16,0.0,-0.91188,6e-05,10.68532]
[1776435140597,41.31,77110.82,0.0,-0.91254,6e-05,10.62387]
[1776435141604,41.31,77100.2,0.0,-0.91315,6e-05,10.56703]
[1776435142612,41.3,77090.99,0.0,-0.91369,6e-05,10.51678]
[1776435143619,41.3,77082.31,0.0,-0.91419,6e-05,10.47005]
[1776435145634,41.27,77076.05,0.0,-0.91471,6e-05,10.42126]
[1776435147655,41.24,77071.63,0.0,-0.91511,6e-05,10.38412]
[1776435148658,41.24,77062.45,0.0,-0.91563,6e-05,10.33543]
[1776435149665,41.22,77061.87,0.0,-0.91578,6e-05,10.32095]
[1776435154700,41.17,77062.2,0.0,-0.91607,6e-05,10.29342]
[1776435156009,41.16,77082.22,0.0,-0.915,6e-05,10.39441]
[1776435156770,41.16,77082.22,0.0,-0.91501,6e-05,10.3938]
[1776435157726,41.15,77090.28,0.0,-0.91456,6e-05,10.43608]
[1776435158731,41.15,77105.39,0.0,-0.9137,6e-05,10.51639]
[1776435160749,41.15,77098.07,0.0,-0.91413,6e-05,10.47638]
[1776435161759,41.15,77098.08,0.0,-0.91413,6e-05,10.47607]
[1776435164804,41.15,77083.07,0.0,-0.915,6e-05,10.39459]
[1776435166080,41.15,77076.0,0.0,-0.9154,6e-05,10.35642]
[1776435166792,41.14,77076.0,0.0,-0.91546,6e-05,10.35132]
[1776435171827,41.11,77067.9,0.0,-0.91603,6e-05,10.29739]
[1776435172845,41.11,77069.83,0.0,-0.91597,6e-05,10.30379]
[1776435177874,41.08,77075.11,0.0,-0.91581,6e-05,10.31862]
[1776435182912,41.08,77082.53,0.0,-0.91542,6e-05,10.35602]
[1776435187946,41.07,77077.48,0.0,-0.91572,6e-05,10.32708]
[1776435192981,41.06,77071.4,0.0,-0.91613,6e-05,10.28881]
[1776435196300,41.04,77043.18,0.0,-0.91779,6e-05,10.13132]
[1776435197009,41.04,77043.18,0.0,-0.9178,6e-05,10.13099]
[1776435198021,41.04,77047.45,0.0,-0.91758,6e-05,10.15156]
[1776435199026,41.03,77053.16,0.0,-0.91729,6e-05,10.17953]
[1776435200047,41.03,77069.9,0.0,-0.91638,6e-05,10.26567]
[1776435202050,41.03,77091.25,0.0,-0.91519,6e-05,10.37849]
[1776435203057,41.03,77109.1,0.0,-0.91417,6e-05,10.47379]
[1776435204065,41.03,77109.14,0.0,-0.91417,6e-05,10.47373]
[1776435209103,41.02,77108.8,0.0,-0.91422,6e-05,10.4689]
[1776435212120,41.02,77101.44,0.0,-0.91469,6e-05,10.42386]
[1776435215141,41.01,77109.1,0.0,-0.91427,6e-05,10.46311]
[1776435220176,41.01,77100.17,0.0,-0.91481,6e-05,10.41244]
[1776435222192,41.0,77095.18,0.0,-0.91511,6e-05,10.38476]
[1776435225212,41.0,77100.7,0.0,-0.91481,6e-05,10.41262]
[1776435230248,41.0,77112.04,0.0,-0.91419,6e-05,10.47078]
[1776435232263,40.98,77125.14,0.0,-0.91351,6e-05,10.53515]
[1776435234275,40.98,77119.27,0.0,-0.91385,6e-05,10.5031]
[1776435236599,40.98,77102.76,0.0,-0.91481,6e-05,10.41335]
[1776435237303,40.98,77101.9,0.0,-0.91486,6e-05,10.40823]
[1776435238312,40.98,77083.26,0.0,-0.91592,6e-05,10.30839]
[1776435239317,40.98,77076.39,0.0,-0.91631,6e-05,10.27153]
[1776435242338,40.98,77082.3,0.0,-0.91599,6e-05,10.3023]
[1776435243344,40.98,77088.14,0.0,-0.91566,6e-05,10.33305]
[1776435244383,40.98,77095.33,0.0,-0.91525,6e-05,10.37141]
[1776435245360,40.96,77103.76,0.0,-0.91483,6e-05,10.41146]
[1776435246671,40.96,77106.56,0.0,-0.91468,6e-05,10.42593]
[1776435249390,40.96,77112.06,0.0,-0.91438,6e-05,10.45387]
[1776435251406,40.96,77114.98,0.0,-0.91422,6e-05,10.46845]
[1776435254426,40.96,77123.27,0.0,-0.91376,6e-05,10.51165]
[1776435256741,40.95,77128.86,0.0,-0.91345,6e-05,10.54093]
[1776435259461,40.95,77141.09,0.0,-0.91275,6e-05,10.60623]
[1776435260468,40.95,77140.35,0.0,-0.9128,6e-05,10.60183]
[1776435264497,40.95,77134.79,0.0,-0.91314,6e-05,10.57024]
[1776435267520,40.95,77096.07,0.0,-0.91537,6e-05,10.3611]
[1776435268526,40.95,77086.65,0.0,-0.9159,6e-05,10.31084]
[1776435269533,40.95,77090.36,0.0,-0.91569,6e-05,10.3306]
[1776435272554,40.95,77097.02,0.0,-0.91534,6e-05,10.36213]
[1776435275575,40.95,77102.42,0.0,-0.91504,6e-05,10.39072]
[1776435277592,40.94,77093.0,0.0,-0.91558,6e-05,10.34018]
[1776435278599,40.94,77087.83,0.0,-0.91587,6e-05,10.31217]
[1776435280613,40.94,77091.32,0.0,-0.91568,6e-05,10.33]
[1776435282631,40.94,77094.0,0.0,-0.91554,6e-05,10.34346]
[1776435287667,40.94,77101.49,0.0,-0.91514,6e-05,10.38133]
[1776435289681,40.93,77113.22,0.0,-0.91448,6e-05,10.44318]
[1776435290692,40.93,77115.95,0.0,-0.91433,6e-05,10.4573]
[1776435292702,40.93,77120.39,0.0,-0.91409,6e-05,10.47999]
[1776435297737,40.92,77121.25,0.0,-0.91407,6e-05,10.48159]
[1776435302776,40.92,77122.18,0.0,-0.91405,6e-05,10.48359]
[1776435307812,40.91,77122.09,0.0,-0.91409,6e-05,10.48002]
[1776435310836,40.91,77114.72,0.0,-0.91454,6e-05,10.4386]
[1776435311840,40.91,77123.13,0.0,-0.91407,6e-05,10.48258]
[1776435314860,40.88,77128.41,0.0,-0.9139,6e-05,10.49804]
[1776435317882,40.86,77126.36,0.0,-0.91411,6e-05,10.4793]
[1776435319899,40.86,77129.81,0.0,-0.91392,6e-05,10.49662]
[1776435320902,40.86,77136.61,0.0,-0.91354,6e-05,10.53262]
[1776435321910,40.86,77136.66,0.0,-0.91354,6e-05,10.53219]
[1776435325966,40.85,77149.26,0.0,-0.91284,6e-05,10.59739]
[1776435327303,40.85,77163.6,0.0,-0.91202,6e-05,10.67429]
[1776435328962,40.85,77175.83,0.0,-0.91131,6e-05,10.74026]
[1776435329969,40.85,77189.28,0.0,-0.91052,6e-05,10.81304]
[1776435330975,40.85,77211.05,0.0,-0.90923,6e-05,10.93195]
[1776435331987,40.85,77216.0,0.0,-0.90896,6e-05,10.95518]
[1776435332991,40.85,77203.6,0.0,-0.9097,6e-05,10.88697]
[1776435333998,40.85,77192.68,0.0,-0.91036,6e-05,10.82667]
[1776435335014,40.85,77187.43,0.0,-0.91068,6e-05,10.79714]
[1776435337373,40.84,77180.93,0.0,-0.91107,6e-05,10.76101]
[1776435339037,40.84,77186.4,0.0,-0.91075,6e-05,10.79021]
[1776435341059,40.84,77194.41,0.0,-0.91029,6e-05,10.83326]
[1776435345082,40.84,77204.55,0.0,-0.90971,6e-05,10.88638]
[1776435346092,40.84,77210.11,0.0,-0.90938,6e-05,10.91636]
[1776435347443,40.83,77201.39,0.0,-0.90991,6e-05,10.86803]
[1776435349110,40.83,77202.8,0.0,-0.90984,6e-05,10.87475]
[1776435350117,40.83,77196.98,0.0,-0.91019,6e-05,10.84239]
[1776435352130,40.83,77209.82,0.0,-0.90944,6e-05,10.91149]
[1776435353135,40.83,77220.96,0.0,-0.90877,6e-05,10.9725]
[1776435354142,40.83,77223.99,0.0,-0.90859,6e-05,10.98889]
[1776435357513,40.83,77215.54,0.0,-0.90911,6e-05,10.9416]
[1776435359179,40.83,77216.49,0.0,-0.90906,6e-05,10.94636]
[1776435362204,40.82,77221.54,0.0,-0.90876,6e-05,10.97342]
[1776435367583,40.82,77225.66,0.0,-0.90853,6e-05,10.99467]
[1776435371269,40.82,77219.97,0.0,-0.90889,6e-05,10.96225]
[1776435372277,40.82,77207.62,0.0,-0.90963,6e-05,10.89407]
[1776435374292,40.82,77202.58,0.0,-0.90993,6e-05,10.86601]
[1776435376314,40.81,77187.51,0.0,-0.91085,6e-05,10.78161]
[1776435377653,40.81,77177.79,0.0,-0.91143,6e-05,10.72798]
[1776435379325,40.81,77185.25,0.0,-0.911,6e-05,10.76801]
[1776435380334,40.81,77193.37,0.0,-0.91053,6e-05,10.81167]
[1776435381339,40.81,77198.75,0.0,-0.91021,6e-05,10.84034]
[1776435382347,40.81,77201.49,0.0,-0.91006,6e-05,10.85455]
[1776435384363,40.8,77206.8,0.0,-0.90976,6e-05,10.88199]
[1776435385368,40.8,77213.46,0.0,-0.90937,6e-05,10.91801]
[1776435387733,40.8,77198.48,0.0,-0.91028,6e-05,10.83428]
[1776435390402,40.79,77193.11,0.0,-0.91062,6e-05,10.80334]
[1776435391409,40.79,77198.88,0.0,-0.91031,6e-05,10.83021]
[1776435392419,40.79,77203.89,0.0,-0.91002,6e-05,10.85682]
[1776435394430,40.79,77210.15,0.0,-0.90967,6e-05,10.8894]
[1776435395437,40.79,77220.32,0.0,-0.90907,6e-05,10.94441]
[1776435400474,40.78,77222.02,0.0,-0.90898,6e-05,10.95272]
[1776435401480,40.78,77214.98,0.0,-0.90942,6e-05,10.91281]
[1776435406515,40.78,77216.9,0.0,-0.90932,6e-05,10.92179]
[1776435408530,40.78,77222.73,0.0,-0.90897,6e-05,10.95337]
[1776435409537,40.78,77228.49,0.0,-0.90863,6e-05,10.98481]
[1776435410546,40.78,77230.49,0.0,-0.90852,6e-05,10.99522]
[1776435413923,40.77,77221.85,0.0,-0.90906,6e-05,10.94571]
[1776435415584,40.77,77221.56,0.0,-0.90909,6e-05,10.94319]
[1776435420620,40.76,77232.29,0.0,-0.90848,6e-05,10.99915]
[1776435421662,40.76,77232.55,0.0,-0.90847,6e-05,10.99993]
[1776435426674,40.74,77230.33,0.0,-0.90871,6e-05,10.97808]
[1776435427680,40.74,77237.49,0.0,-0.90828,6e-05,11.01757]
[1776435428692,40.74,77241.45,0.0,-0.90805,6e-05,11.03812]
[1776435433734,40.74,77231.96,0.0,-0.90863,6e-05,10.98491]
[1776435434742,40.74,77233.41,0.0,-0.90856,6e-05,10.99172]
[1776435437762,40.73,77236.44,0.0,-0.90839,6e-05,11.00739]
[1776435442799,40.73,77231.69,0.0,-0.90869,6e-05,10.98004]
[1776435444812,40.73,77214.29,0.0,-0.90974,6e-05,10.88357]
[1776435445830,40.73,77198.02,0.0,-0.91072,6e-05,10.7936]
[1776435446834,40.73,77191.54,0.0,-0.91111,6e-05,10.75752]
[1776435447836,40.73,77192.55,0.0,-0.91106,6e-05,10.76243]
[1776435449853,40.72,77183.22,0.0,-0.91162,6e-05,10.71026]
[1776435450857,40.72,77167.06,0.0,-0.91257,6e-05,10.62176]
[1776435451867,40.72,77168.91,0.0,-0.9125,6e-05,10.6275]
[1776435453879,40.72,77173.43,0.0,-0.91225,6e-05,10.65076]
[1776435454885,40.72,77190.12,0.0,-0.91127,6e-05,10.74173]
[1776435455893,40.72,77191.0,0.0,-0.91122,6e-05,10.74595]
[1776435460935,40.69,77196.67,0.0,-0.91103,6e-05,10.76382]
[1776435462947,40.69,77199.88,0.0,-0.91086,6e-05,10.78014]
[1776435463959,40.69,77204.93,0.0,-0.91056,6e-05,10.80715]
[1776435465967,40.68,77210.3,0.0,-0.91026,6e-05,10.83519]
[1776435467983,40.68,77220.76,0.0,-0.90965,6e-05,10.89151]
[1776435469013,40.68,77225.68,0.0,-0.90936,6e-05,10.9181]
[1776435470012,40.68,77218.3,0.0,-0.90981,6e-05,10.87697]
[1776435471005,40.68,77215.63,0.0,-0.90998,6e-05,10.86138]
[1776435472014,40.68,77207.23,0.0,-0.91048,6e-05,10.81527]
[1776435474025,40.67,77203.13,0.0,-0.91074,6e-05,10.7913]
[1776435476080,40.67,77193.13,0.0,-0.91134,6e-05,10.73517]
[1776435477051,40.67,77174.22,0.0,-0.91246,6e-05,10.63205]
[1776435478058,40.67,77179.92,0.0,-0.91214,6e-05,10.66146]
[1776435479065,40.67,77188.05,0.0,-0.91167,6e-05,10.70523]
[1776435480079,40.67,77197.21,0.0,-0.91113,6e-05,10.75464]
[1776435481083,40.66,77203.04,0.0,-0.9108,6e-05,10.78586]
[1776435483094,40.66,77197.28,0.0,-0.91115,6e-05,10.75302]
[1776435488128,40.66,77197.68,0.0,-0.91116,6e-05,10.75196]
[1776435490145,40.65,77190.82,0.0,-0.91158,6e-05,10.71322]
[1776435493164,40.65,77203.83,0.0,-0.91083,6e-05,10.78258]
[1776435495179,40.65,77208.43,0.0,-0.91058,6e-05,10.80634]
[1776435497193,40.64,77213.46,0.0,-0.91029,6e-05,10.83244]
[1776435500213,40.64,77206.83,0.0,-0.91071,6e-05,10.79386]
[1776435503241,40.63,77224.25,0.0,-0.9097,6e-05,10.88725]
[1776435504569,40.63,77241.53,0.0,-0.90867,6e-05,10.98164]
[1776435509291,40.61,77247.71,0.0,-0.90844,6e-05,11.00353]
[1776435510319,40.61,77284.55,0.0,-0.90619,6e-05,11.20799]
[1776435511315,40.6,77300.85,0.0,-0.90522,6e-05,11.2939]
[1776435512324,40.6,77307.5,0.0,-0.90482,6e-05,11.33042]
[1776435513334,40.6,77302.14,0.0,-0.90515,6e-05,11.3004]
[1776435514651,40.6,77267.13,0.0,-0.90732,6e-05,11.10389]
[1776435515341,40.6,77267.13,0.0,-0.90733,6e-05,11.1035]
[1776435518364,40.6,77260.11,0.0,-0.90777,6e-05,11.06345]
[1776435519372,40.6,77245.75,0.0,-0.90864,6e-05,10.98368]
[1776435524407,40.59,77240.53,0.0,-0.90898,6e-05,10.9528]
[1776435529442,40.59,77243.97,0.0,-0.90878,6e-05,10.97102]
[1776435533474,40.59,77231.85,0.0,-0.90952,6e-05,10.90351]
[1776435536498,40.59,77240.38,0.0,-0.90901,6e-05,10.95]
[1776435541847,40.59,77246.83,0.0,-0.90863,6e-05,10.98503]
[1776435545557,40.59,77241.46,0.0,-0.90896,6e-05,10.95479]
[1776435546566,40.59,77232.7,0.0,-0.90948,6e-05,10.9064]
[1776435547572,40.59,77222.86,0.0,-0.91008,6e-05,10.85189]
[1776435551941,40.58,77192.09,0.0,-0.91192,6e-05,10.68204]
[1776435552615,40.58,77192.09,0.0,-0.91192,6e-05,10.68153]
[1776435553616,40.58,77192.34,0.0,-0.91191,6e-05,10.68246]
[1776435557652,40.58,77199.25,0.0,-0.91152,6e-05,10.71835]
[1776435559710,40.58,77171.49,0.0,-0.91317,6e-05,10.56587]
[1776435562011,40.57,77170.69,0.0,-0.91322,6e-05,10.56079]
[1776435562682,40.57,77170.69,0.0,-0.91322,6e-05,10.56054]
[1776435564026,40.57,77177.45,0.0,-0.91284,6e-05,10.59668]
[1776435565737,40.57,77179.18,0.0,-0.91275,6e-05,10.60508]
[1776435566715,40.57,77188.32,0.0,-0.91221,6e-05,10.65494]
[1776435567722,40.57,77201.48,0.0,-0.91144,6e-05,10.7261]
[1776435568730,40.57,77214.18,0.0,-0.91069,6e-05,10.79576]
[1776435569736,40.57,77211.45,0.0,-0.91086,6e-05,10.77958]
[1776435574096,40.56,77202.81,0.0,-0.91143,6e-05,10.72579]
[1776435576785,40.56,77199.44,0.0,-0.91165,6e-05,10.70567]
[1776435578803,40.56,77211.37,0.0,-0.91096,6e-05,10.77001]
[1776435579811,40.55,77214.9,0.0,-0.91075,6e-05,10.78875]
[1776435580817,40.55,77221.1,0.0,-0.91039,6e-05,10.82217]
[1776435581823,40.55,77224.65,0.0,-0.91019,6e-05,10.84099]
[1776435584169,40.55,77225.09,0.0,-0.91018,6e-05,10.8419]
[1776435589910,40.54,77230.82,0.0,-0.90988,6e-05,10.86898]
[1776435591905,40.54,77248.6,0.0,-0.90883,6e-05,10.96565]
[1776435592904,40.53,77257.75,0.0,-0.90829,6e-05,11.01545]
[1776435594239,40.53,77258.32,0.0,-0.90826,6e-05,11.01763]
[1776435596938,40.53,77265.49,0.0,-0.90786,6e-05,11.05459]
[1776435597939,40.53,77286.78,0.0,-0.90655,6e-05,11.17316]
[1776435598950,40.53,77287.97,0.0,-0.90649,6e-05,11.17933]
[1776435599954,40.52,77296.15,0.0,-0.90599,6e-05,11.22457]
[1776435600964,40.52,77300.79,0.0,-0.90571,6e-05,11.24999]
[1776435604988,40.52,77301.33,0.0,-0.9057,6e-05,11.25066]
[1776435607012,40.52,77299.01,0.0,-0.90586,6e-05,11.23644]
[1776435610031,40.51,77307.55,0.0,-0.90535,6e-05,11.28247]
[1776435612044,40.51,77302.02,0.0,-0.90571,6e-05,11.25021]
[1776435617091,40.51,77302.63,0.0,-0.90569,6e-05,11.25124]
[1776435619088,40.5,77297.59,0.0,-0.90603,6e-05,11.22129]
[1776435623155,40.5,77261.55,0.0,-0.90825,6e-05,11.01931]
[1776435624131,40.5,77238.01,0.0,-0.90969,6e-05,10.88741]
[1776435625158,40.5,77229.35,0.0,-0.91021,6e-05,10.83926]
[1776435626150,40.5,77256.89,0.0,-0.90855,6e-05,10.99155]
[1776435627150,40.49,77281.6,0.0,-0.90705,6e-05,11.12841]
[1776435628156,40.49,77287.89,0.0,-0.90667,6e-05,11.16311]
[1776435629160,40.49,77279.44,0.0,-0.90719,6e-05,11.11551]
[1776435630198,40.49,77275.23,0.0,-0.90746,6e-05,11.09166]
[1776435631189,40.49,77270.2,0.0,-0.9078,6e-05,11.05906]
[1776435633202,40.49,77261.1,0.0,-0.90836,6e-05,11.00786]
[1776435635216,40.49,77279.67,0.0,-0.90724,6e-05,11.10964]
[1776435638237,40.48,77268.69,0.0,-0.90793,6e-05,11.04747]
[1776435641262,40.48,77281.99,0.0,-0.90712,6e-05,11.12069]
[1776435642266,40.48,77287.16,0.0,-0.90681,6e-05,11.14916]
[1776435644280,40.48,77289.56,0.0,-0.90667,6e-05,11.16172]
[1776435646316,40.48,77279.35,0.0,-0.90731,6e-05,11.10385]
[1776435647323,40.48,77271.13,0.0,-0.90782,6e-05,11.05771]
[1776435648339,40.48,77273.67,0.0,-0.90766,6e-05,11.07155]
[1776435650349,40.48,77282.94,0.0,-0.9071,6e-05,11.12253]
[1776435652375,40.47,77290.0,0.0,-0.90668,6e-05,11.16111]
[1776435654388,40.47,77298.82,0.0,-0.90615,6e-05,11.20949]
[1776435655404,40.47,77318.82,0.0,-0.90491,6e-05,11.32115]
[1776435656412,40.47,77318.82,0.0,-0.90492,6e-05,11.32051]
[1776435657412,40.47,77325.18,0.0,-0.90453,6e-05,11.3556]
[1776435658417,40.47,77324.55,0.0,-0.90457,6e-05,11.35131]
[1776435660434,40.46,77317.79,0.0,-0.90501,6e-05,11.31181]
[1776435661448,40.46,77312.45,0.0,-0.90535,6e-05,11.28112]
[1776435663451,40.46,77307.91,0.0,-0.90565,6e-05,11.25436]
[1776435667482,40.45,77290.59,0.0,-0.90675,6e-05,11.1549]
[1776435668516,40.45,77285.53,0.0,-0.90707,6e-05,11.12618]
[1776435669517,40.45,77273.72,0.0,-0.9078,6e-05,11.05992]
[1776435670527,40.45,77279.61,0.0,-0.90744,6e-05,11.09242]
[1776435671529,40.45,77282.66,0.0,-0.90726,6e-05,11.10907]
[1776435673554,40.45,77275.67,0.0,-0.90769,6e-05,11.06935]
[1776435674856,40.45,77272.49,0.0,-0.90789,6e-05,11.05099]
[1776435679583,40.45,77282.63,0.0,-0.90729,6e-05,11.10624]
[1776435680594,40.45,77287.41,0.0,-0.907,6e-05,11.13255]
[1776435682604,40.44,77279.7,0.0,-0.90748,6e-05,11.08873]
[1776435683628,40.44,77275.67,0.0,-0.90773,6e-05,11.06593]
[1776435684928,40.44,77302.46,0.0,-0.90609,6e-05,11.21529]
[1776435685936,40.44,77302.88,0.0,-0.90606,6e-05,11.21726]
[1776435686638,40.44,77302.88,0.0,-0.90607,6e-05,11.21675]
[1776435689657,40.44,77312.24,0.0,-0.90551,6e-05,11.26769]
[1776435690664,40.44,77313.76,0.0,-0.90542,6e-05,11.27562]
[1776435695701,40.43,77321.45,0.0,-0.905,6e-05,11.31174]
[1776435697721,40.43,77324.81,0.0,-0.90481,6e-05,11.32928]
[1776435703060,40.42,77336.39,0.0,-0.90412,6e-05,11.39104]
[1776435704762,40.42,77337.83,0.0,-0.90405,6e-05,11.39767]
[1776435706777,40.41,77341.36,0.0,-0.90385,6e-05,11.41603]
[1776435711812,40.41,77343.74,0.0,-0.90374,6e-05,11.4255]
[1776435716851,40.4,77348.33,0.0,-0.9035,6e-05,11.44748]
[1776435718871,40.4,77386.75,0.0,-0.90106,6e-05,11.66489]
[1776435719876,40.39,77420.28,0.0,-0.89889,7e-05,11.85574]
[1776435720887,40.39,77416.6,0.0,-0.89914,7e-05,11.83392]
[1776435721898,40.39,77407.45,0.0,-0.89974,6e-05,11.78082]
[1776435722900,40.39,77390.39,0.0,-0.90086,6e-05,11.68271]
[1776435723906,40.39,77393.68,0.0,-0.90065,6e-05,11.70103]
[1776435725234,40.39,77406.1,0.0,-0.89986,6e-05,11.77099]
[1776435726928,40.39,77407.89,0.0,-0.89975,6e-05,11.78065]
[1776435728940,40.38,77398.5,0.0,-0.90037,6e-05,11.72577]
[1776435729949,40.38,77406.77,0.0,-0.89984,6e-05,11.77254]
[1776435730956,40.38,77419.23,0.0,-0.89904,7e-05,11.84336]
[1776435731964,40.37,77420.76,0.0,-0.89902,7e-05,11.84523]
[1776435735317,40.35,77442.34,0.0,-0.8977,7e-05,11.96048]
[1776435737001,40.35,77452.29,0.0,-0.89705,7e-05,12.01761]
[1776435738021,40.35,77451.6,0.0,-0.8971,7e-05,12.01326]
[1776435739015,40.35,77466.33,0.0,-0.89612,7e-05,12.09806]
[1776435740026,40.35,77485.97,0.0,-0.89481,7e-05,12.21157]
[1776435741033,40.34,77491.5,0.0,-0.89445,7e-05,12.24315]
[1776435743044,40.33,77492.7,0.0,-0.89446,7e-05,12.24266]
[1776435748081,40.32,77495.39,0.0,-0.8943,7e-05,12.25583]
[1776435750094,40.31,77486.55,0.0,-0.89498,7e-05,12.19774]
[1776435751101,40.31,77492.53,0.0,-0.89461,7e-05,12.2279]
[1776435752108,40.31,77495.06,0.0,-0.89445,7e-05,12.24201]
[1776435754122,40.31,77489.97,0.0,-0.89481,7e-05,12.21113]
[1776435755466,40.28,77486.39,0.0,-0.89518,7e-05,12.17923]
[1776435758171,40.26,77476.58,0.0,-0.89596,7e-05,12.11204]
[1776435759161,40.25,77460.91,0.0,-0.89709,7e-05,12.01378]
[1776435760190,40.25,77455.21,0.0,-0.89747,7e-05,11.9808]
[1776435762182,40.24,77469.61,0.0,-0.89657,7e-05,12.05908]
[1776435763190,40.22,77477.0,0.0,-0.89617,7e-05,12.09425]
[1776435764200,40.21,77481.68,0.0,-0.89591,7e-05,12.11691]
[1776435767223,40.21,77491.22,0.0,-0.89529,7e-05,12.17095]
[1776435770253,40.19,77484.53,0.0,-0.89586,7e-05,12.12188]
[1776435775607,40.13,77476.18,0.0,-0.89674,7e-05,12.04637]
[1776435777314,40.13,77458.04,0.0,-0.89795,7e-05,11.94079]
[1776435778315,40.13,77446.12,0.0,-0.89877,7e-05,11.86877]
[1776435779314,40.13,77437.75,0.0,-0.89932,7e-05,11.82009]
[1776435782344,40.12,77427.47,0.0,-0.90001,7e-05,11.75966]
[1776435784355,40.12,77432.93,0.0,-0.89966,7e-05,11.79061]
[1776435789396,40.12,77435.38,0.0,-0.89951,7e-05,11.80328]
[1776435790408,40.12,77430.08,0.0,-0.89986,7e-05,11.77251]
[1776435794433,40.12,77425.41,0.0,-0.90019,7e-05,11.74421]
[1776435795441,40.12,77412.66,0.0,-0.90102,6e-05,11.67055]
[1776435796449,40.12,77398.63,0.0,-0.90192,6e-05,11.59012]
[1776435797470,40.11,77409.22,0.0,-0.90125,6e-05,11.6502]
[1776435801480,40.11,77399.57,0.0,-0.90189,6e-05,11.59358]
[1776435802487,40.11,77393.92,0.0,-0.90225,6e-05,11.56099]
[1776435805525,40.11,77387.58,0.0,-0.90266,6e-05,11.52431]
[1776435806528,40.11,77395.53,0.0,-0.90216,6e-05,11.5694]
[1776435807540,40.11,77400.62,0.0,-0.90183,6e-05,11.59854]
[1776435808540,40.11,77418.03,0.0,-0.9007,6e-05,11.69843]
[1776435809547,40.11,77424.68,0.0,-0.90028,7e-05,11.73553]
[1776435812568,40.1,77416.15,0.0,-0.90088,6e-05,11.68114]
[1776435817604,40.1,77420.97,0.0,-0.90059,7e-05,11.70729]
[1776435818612,40.1,77441.68,0.0,-0.89924,7e-05,11.82594]
[1776435820624,40.1,77445.31,0.0,-0.89901,7e-05,11.84634]
[1776435822639,40.1,77437.82,0.0,-0.89952,7e-05,11.80197]
[1776435827673,40.09,77447.12,0.0,-0.89894,7e-05,11.85298]
[1776435828681,40.09,77452.23,0.0,-0.89861,7e-05,11.8819]
[1776435830694,40.09,77463.45,0.0,-0.89787,7e-05,11.9462]
[1776435831701,40.09,77468.71,0.0,-0.89753,7e-05,11.97662]
[1776435833716,40.09,77474.98,0.0,-0.89711,7e-05,12.01273]
[1776435836927,40.09,77480.12,0.0,-0.89677,7e-05,12.04223]
[1776435837767,40.09,77538.41,0.0,-0.89283,7e-05,12.38301]
[1776435838771,40.09,77629.08,0.0,-0.88648,7e-05,12.91955]
[1776435839837,40.08,77645.56,0.0,-0.88534,7e-05,13.01427]
[1776435840841,40.07,77647.82,0.0,-0.88525,7e-05,13.02243]
[1776435841895,40.07,77666.72,0.0,-0.88388,7e-05,13.13561]
[1776435843156,40.07,77630.01,0.0,-0.88653,7e-05,12.91607]
[1776435843850,40.0,77630.01,0.0,-0.88694,7e-05,12.88239]
[1776435844860,39.99,77612.68,0.0,-0.88824,7e-05,12.77385]
[1776435846887,39.99,77601.2,0.0,-0.88905,7e-05,12.70523]
[1776435847879,39.99,77584.12,0.0,-0.89025,7e-05,12.60348]
[1776435848886,39.99,77568.84,0.0,-0.89132,7e-05,12.51304]
[1776435849892,39.99,77552.7,0.0,-0.89244,7e-05,12.41761]
[1776435851912,39.99,77543.19,0.0,-0.89309,7e-05,12.36142]
[1776435853232,39.99,77548.42,0.0,-0.89274,7e-05,12.39218]
[1776435853919,39.99,77548.42,0.0,-0.89274,7e-05,12.39208]
[1776435857947,39.98,77558.02,0.0,-0.89208,7e-05,12.44823]
[1776435861980,39.98,77537.25,0.0,-0.89352,7e-05,12.32467]
[1776435863305,39.98,77530.48,0.0,-0.89399,7e-05,12.2846]
[1776435863992,39.98,77530.48,0.0,-0.89399,7e-05,12.28441]
[1776435864999,39.98,77525.4,0.0,-0.89434,7e-05,12.25435]
[1776435869028,39.98,77523.78,0.0,-0.89446,7e-05,12.2441]
[1776435873376,39.98,77528.98,0.0,-0.89414,7e-05,12.27001]
[1776435875077,39.98,77549.08,0.0,-0.89277,7e-05,12.38808]
[1776435876081,39.98,77576.79,0.0,-0.89085,7e-05,12.55156]
[1776435877091,39.98,77585.08,0.0,-0.89027,7e-05,12.6006]
[1776435878095,39.98,77573.1,0.0,-0.89112,7e-05,12.52897]
[1776435880106,39.97,77569.26,0.0,-0.89139,7e-05,12.50598]
[1776435883450,39.97,77562.17,0.0,-0.8919,7e-05,12.46229]
[1776435886156,39.97,77558.76,0.0,-0.89215,7e-05,12.44069]
[1776435890184,39.96,77570.26,0.0,-0.89139,7e-05,12.50587]
[1776435891192,39.96,77578.69,0.0,-0.89081,7e-05,12.55552]
[1776435892200,39.96,77580.29,0.0,-0.8907,7e-05,12.56469]
[1776435893518,39.96,77593.32,0.0,-0.88979,7e-05,12.64164]
[1776435895269,39.96,77601.1,0.0,-0.88925,7e-05,12.68748]
[1776435896229,39.96,77607.77,0.0,-0.88879,7e-05,12.72623]
[1776435897235,39.96,77591.17,0.0,-0.88997,7e-05,12.62671]
[1776435898251,39.96,77583.9,0.0,-0.89048,7e-05,12.58319]
[1776435899250,39.95,77582.96,0.0,-0.89055,7e-05,12.57728]
[1776435900256,39.95,77576.39,0.0,-0.89102,7e-05,12.53772]
[1776435902277,39.95,77582.12,0.0,-0.89063,7e-05,12.57051]
[1776435903600,39.95,77576.45,0.0,-0.89104,7e-05,12.53563]
[1776435905300,39.95,77571.32,0.0,-0.89141,7e-05,12.50468]
[1776435908331,39.94,77575.65,0.0,-0.89112,7e-05,12.5287]
[1776435910337,39.94,77585.12,0.0,-0.89048,7e-05,12.58365]
[1776435911351,39.94,77587.29,0.0,-0.89033,7e-05,12.59587]
[1776435916380,39.93,77588.3,0.0,-0.8903,7e-05,12.59863]
[1776435917393,39.93,77590.54,0.0,-0.89015,7e-05,12.61156]
[1776435920411,39.93,77583.58,0.0,-0.89067,7e-05,12.56781]
[1776435925445,39.92,77586.35,0.0,-0.8905,7e-05,12.58189]
[1776435930481,39.92,77597.23,0.0,-0.88976,7e-05,12.64507]
[1776435931489,39.92,77604.71,0.0,-0.88927,7e-05,12.68482]
[1776435932495,39.92,77630.16,0.0,-0.88746,7e-05,12.83645]
[1776435933503,39.92,77617.44,0.0,-0.88837,7e-05,12.76054]
[1776435934508,39.92,77611.34,0.0,-0.8888,7e-05,12.72418]
[1776435935516,39.92,77611.3,0.0,-0.8888,7e-05,12.72399]
[1776435936525,39.92,77603.43,0.0,-0.88936,7e-05,12.67719]
[1776435937530,39.92,77606.7,0.0,-0.88913,7e-05,12.69677]
[1776435940552,39.92,77619.63,0.0,-0.88822,7e-05,12.77295]
[1776435941557,39.92,77622.29,0.0,-0.88804,7e-05,12.78825]
[1776435944578,39.91,77610.41,0.0,-0.8889,7e-05,12.71574]
[1776435945586,39.91,77618.99,0.0,-0.8883,7e-05,12.76641]
[1776435946592,39.91,77629.89,0.0,-0.88753,7e-05,12.83123]
[1776435947600,39.91,77635.13,0.0,-0.88716,7e-05,12.86222]
[1776435948606,39.91,77638.22,0.0,-0.88695,7e-05,12.87964]
[1776435949614,39.91,77631.77,0.0,-0.88741,7e-05,12.84108]
[1776435950620,39.91,77631.25,0.0,-0.88746,7e-05,12.83734]
[1776435955659,39.9,77633.45,0.0,-0.88734,7e-05,12.84735]
[1776435959684,39.9,77627.5,0.0,-0.88779,7e-05,12.80931]
[1776435960691,39.89,77627.67,0.0,-0.88779,7e-05,12.80976]
[1776435965728,39.89,77629.36,0.0,-0.8877,7e-05,12.81708]
[1776435970777,39.88,77638.3,0.0,-0.88709,7e-05,12.86832]
[1776435971789,39.88,77672.58,0.0,-0.88464,7e-05,13.07251]
[1776435972791,39.88,77678.33,0.0,-0.88423,7e-05,13.10646]
[1776435973800,39.88,77688.73,0.0,-0.88347,7e-05,13.16911]
[1776435974806,39.88,77717.34,0.0,-0.88138,7e-05,13.34111]
[1776435975821,39.88,77728.1,0.0,-0.88058,7e-05,13.40628]
[1776435976824,39.88,77721.46,0.0,-0.88108,7e-05,13.36516]
[1776435977832,39.88,77715.14,0.0,-0.88155,7e-05,13.32653]
[1776435978833,39.88,77699.64,0.0,-0.8827,7e-05,13.23284]
[1776435979853,39.87,77688.64,0.0,-0.88351,7e-05,13.16552]
[1776435982861,39.87,77695.88,0.0,-0.883,7e-05,13.20789]
[1776435987896,39.84,77687.8,0.0,-0.88378,7e-05,13.14422]
[1776435989912,39.84,77657.32,0.0,-0.88599,7e-05,12.96041]
[1776435990938,39.84,77634.77,0.0,-0.88762,7e-05,12.82478]
[1776435992947,39.84,77619.22,0.0,-0.88876,7e-05,12.7275]
[1776435993948,39.84,77634.84,0.0,-0.88765,7e-05,12.82084]
[1776435997004,39.84,77682.46,0.0,-0.88422,7e-05,13.10626]
[1776435997993,39.84,77694.18,0.0,-0.88337,7e-05,13.17662]
[1776435998996,39.83,77695.43,0.0,-0.88328,7e-05,13.1837]
[1776436002017,39.83,77704.56,0.0,-0.88263,7e-05,13.23747]
[1776436003024,39.83,77706.2,0.0,-0.88251,7e-05,13.24684]
[1776436005039,39.83,77711.51,0.0,-0.88213,7e-05,13.27846]
[1776436006045,39.83,77703.79,0.0,-0.8827,7e-05,13.23145]
[1776436007054,39.83,77706.27,0.0,-0.88252,7e-05,13.24619]
[1776436008059,39.83,77689.26,0.0,-0.88377,7e-05,13.14317]
[1776436009066,39.83,77685.83,0.0,-0.88404,7e-05,13.12104]
[1776436011145,39.82,77696.21,0.0,-0.88331,7e-05,13.18173]
[1776436012088,39.82,77698.96,0.0,-0.88313,7e-05,13.19657]
[1776436016119,39.8,77701.99,0.0,-0.88301,7e-05,13.20676]
[1776436021156,39.8,77698.52,0.0,-0.88325,7e-05,13.18673]
[1776436022161,39.8,77689.15,0.0,-0.88396,7e-05,13.1281]
[1776436023234,39.8,77696.34,0.0,-0.88344,7e-05,13.17111]
[1776436025184,39.8,77693.09,0.0,-0.88369,7e-05,13.15059]
[1776436029591,39.78,77688.07,0.0,-0.88417,7e-05,13.1115]
[1776436031253,39.77,77694.36,0.0,-0.88375,7e-05,13.14593]
[1776436033246,39.76,77698.42,0.0,-0.8835,7e-05,13.16663]
[1776436038279,39.74,77699.55,0.0,-0.88354,7e-05,13.16369]
[1776436041299,39.72,77704.74,0.0,-0.88329,7e-05,13.18482]
[1776436045328,39.71,77694.62,0.0,-0.88407,7e-05,13.12029]
[1776436046340,39.71,77688.06,0.0,-0.88459,7e-05,13.0771]
[1776436047345,39.7,77684.27,0.0,-0.8849,7e-05,13.05133]
[1776436052384,39.68,77688.23,0.0,-0.88475,7e-05,13.06299]
[1776436053386,39.68,77694.66,0.0,-0.88431,7e-05,13.09939]
[1776436054395,39.68,77697.66,0.0,-0.88409,7e-05,13.11724]
[1776436057415,39.66,77702.65,0.0,-0.88382,7e-05,13.14035]
[1776436062463,39.65,77707.54,0.0,-0.88355,7e-05,13.16235]
[1776436063458,39.65,77713.99,0.0,-0.88308,7e-05,13.20135]
[1776436064469,39.65,77715.84,0.0,-0.88294,7e-05,13.21271]
[1776436066480,39.65,77726.0,0.0,-0.88219,7e-05,13.27404]
[1776436067488,39.65,77727.3,0.0,-0.8821,7e-05,13.28138]
[1776436071519,39.64,77733.58,0.0,-0.88166,7e-05,13.31785]
[1776436072525,39.64,77741.34,0.0,-0.88112,7e-05,13.36189]
[1776436073530,39.63,77752.91,0.0,-0.8803,7e-05,13.42945]
[1776436076552,39.62,77747.08,0.0,-0.88078,7e-05,13.39]
[1776436077558,39.62,77746.74,0.0,-0.88082,7e-05,13.38656]
[1776436079958,39.62,77741.18,0.0,-0.88126,7e-05,13.35096]
[1776436082594,39.61,77733.32,0.0,-0.88186,7e-05,13.3021]
[1776436083600,39.61,77730.9,0.0,-0.88204,7e-05,13.2868]
[1776436084607,39.61,77717.85,0.0,-0.88302,7e-05,13.20692]
[1776436085615,39.61,77713.46,0.0,-0.88335,7e-05,13.17981]
[1776436087631,39.59,77707.52,0.0,-0.88389,7e-05,13.13554]
[1776436090042,39.59,77708.39,0.0,-0.88384,7e-05,13.13976]
[1776436095690,39.59,77706.38,0.0,-0.88401,7e-05,13.12551]
[1776436100725,39.58,77711.3,0.0,-0.88367,7e-05,13.1536]
[1776436103745,39.58,77702.16,0.0,-0.88435,7e-05,13.09701]
[1776436104758,39.58,77687.09,0.0,-0.88546,7e-05,13.00545]
[1776436106766,39.58,77668.55,0.0,-0.88681,7e-05,12.89271]
[1776436107774,39.58,77667.2,0.0,-0.88691,7e-05,12.88423]
[1776436112808,39.57,77664.19,0.0,-0.88718,7e-05,12.86038]
[1776436114825,39.57,77638.33,0.0,-0.88904,7e-05,12.7045]
[1776436115838,39.57,77638.68,0.0,-0.88902,7e-05,12.70564]
[1776436116841,39.57,77633.07,0.0,-0.88943,7e-05,12.6716]
[1776436117845,39.57,77626.06,0.0,-0.88993,7e-05,12.62924]
[1776436118852,39.57,77626.01,0.0,-0.88993,7e-05,12.62867]
[1776436121877,39.57,77614.55,0.0,-0.89075,7e-05,12.55928]
[1776436122884,39.57,77607.06,0.0,-0.89128,7e-05,12.51435]
[1776436123896,39.57,77605.74,0.0,-0.89138,7e-05,12.50636]
[1776436125903,39.57,77597.07,0.0,-0.89199,7e-05,12.45415]
[1776436126911,39.57,77591.01,0.0,-0.89242,7e-05,12.41769]
[1776436128927,39.57,77591.71,0.0,-0.89237,7e-05,12.42126]
[1776436133960,39.56,77590.57,0.0,-0.89247,7e-05,12.41313]
[1776436136982,39.56,77574.71,0.0,-0.89358,7e-05,12.31773]
[1776436137993,39.56,77571.75,0.0,-0.89379,7e-05,12.29974]
[1776436141011,39.56,77576.35,0.0,-0.89349,7e-05,12.32596]
[1776436142018,39.56,77579.26,0.0,-0.89329,7e-05,12.34286]
[1776436145041,39.55,77580.68,0.0,-0.89321,7e-05,12.35]
[1776436148111,39.55,77574.61,0.0,-0.89364,7e-05,12.31263]
[1776436150076,39.54,77544.43,0.0,-0.89576,7e-05,12.13003]
[1776436151083,39.54,77542.07,0.0,-0.89594,7e-05,12.11483]
[1776436156119,39.51,77541.79,0.0,-0.89617,7e-05,12.09509]
[1776436158158,39.49,77548.93,0.0,-0.89578,7e-05,12.12919]
[1776436159145,39.49,77537.83,0.0,-0.89654,7e-05,12.06358]
[1776436160153,39.49,77525.18,0.0,-0.89741,7e-05,11.98789]
[1776436161159,39.49,77531.78,0.0,-0.89696,7e-05,12.02656]
[1776436162168,39.49,77530.66,0.0,-0.89704,7e-05,12.01965]
[1776436164194,39.48,77524.54,0.0,-0.89749,7e-05,11.98041]
[1776436165188,39.48,77505.22,0.0,-0.89879,7e-05,11.86656]
[1776436166195,39.48,77491.43,0.0,-0.89971,7e-05,11.78564]
[1776436167202,39.48,77490.08,0.0,-0.89981,7e-05,11.77745]
[1776436170224,39.48,77500.65,0.0,-0.89911,7e-05,11.83886]
[1776436171272,39.48,77511.36,0.0,-0.89842,7e-05,11.89765]
[1776436172259,39.48,77507.27,0.0,-0.8987,7e-05,11.87349]
[1776436173265,39.48,77501.77,0.0,-0.89907,7e-05,11.84081]
[1776436174272,39.48,77501.28,0.0,-0.89911,7e-05,11.83759]
[1776436176285,39.47,77489.69,0.0,-0.89989,7e-05,11.76903]
[1776436177295,39.47,77488.93,0.0,-0.89994,7e-05,11.76433]
[1776436179309,39.47,77480.53,0.0,-0.9005,7e-05,11.71476]
[1776436181342,39.47,77469.62,0.0,-0.90122,7e-05,11.65093]
[1776436182347,39.47,77462.75,0.0,-0.90168,7e-05,11.61066]
[1776436183351,39.47,77455.55,0.0,-0.90215,7e-05,11.56875]
[1776436184355,39.47,77453.94,0.0,-0.90226,7e-05,11.5594]
[1776436187377,39.47,77448.12,0.0,-0.90263,7e-05,11.52563]
[1776436192412,39.47,77450.14,0.0,-0.9025,7e-05,11.53751]
[1776436196439,39.47,77448.89,0.0,-0.90258,7e-05,11.53018]
[1776436197447,39.47,77454.01,0.0,-0.90225,7e-05,11.55988]
[1776436198453,39.47,77460.24,0.0,-0.90184,7e-05,11.59603]
[1776436199460,39.47,77466.16,0.0,-0.90146,7e-05,11.63036]
[1776436201474,39.47,77470.86,0.0,-0.90115,7e-05,11.65739]
[1776436203495,39.47,77483.46,0.0,-0.90032,7e-05,11.73084]
[1776436204500,39.47,77498.64,0.0,-0.89931,7e-05,11.81971]
[1776436205506,39.47,77498.85,0.0,-0.8993,7e-05,11.82084]
[1776436210557,39.47,77503.52,0.0,-0.89899,7e-05,11.84815]
[1776436211548,39.47,77503.25,0.0,-0.899,7e-05,11.84677]
[1776436214573,39.47,77512.27,0.0,-0.89839,7e-05,11.90034]
[1776436215575,39.47,77517.38,0.0,-0.89805,7e-05,11.93053]
[1776436217589,39.47,77522.74,0.0,-0.89769,7e-05,11.96227]
[1776436219609,39.47,77532.19,0.0,-0.89705,7e-05,12.01808]
[1776436221023,39.47,77517.89,0.0,-0.89801,7e-05,11.93389]
[1776436223632,39.47,77517.03,0.0,-0.89807,7e-05,11.92906]
[1776436224649,39.47,77523.98,0.0,-0.8976,7e-05,11.97008]
[1776436225649,39.47,77529.18,0.0,-0.89724,7e-05,12.00078]
[1776436227662,39.47,77537.06,0.0,-0.89671,7e-05,12.04726]
[1776436231093,39.47,77536.16,0.0,-0.8968,7e-05,12.03766]
[1776436233703,39.47,77529.02,0.0,-0.89729,7e-05,11.99549]
[1776436235715,39.47,77539.75,0.0,-0.89656,7e-05,12.05881]
[1776436236725,39.47,77542.04,0.0,-0.89641,7e-05,12.07227]
[1776436241167,39.47,77538.87,0.0,-0.89663,7e-05,12.05301]
[1776436242766,39.47,77539.29,0.0,-0.8966,7e-05,12.05542]
[1776436247801,39.47,77535.49,0.0,-0.89686,7e-05,12.03261]
[1776436252838,39.47,77538.74,0.0,-0.89664,7e-05,12.05157]
[1776436257871,39.47,77536.79,0.0,-0.89678,7e-05,12.03968]
[1776436261309,39.47,77554.77,0.0,-0.89556,7e-05,12.14568]
[1776436262914,39.47,77568.55,0.0,-0.89462,7e-05,12.2272]
[1776436263917,39.47,77579.98,0.0,-0.89383,7e-05,12.29517]
[1776436264923,39.47,77594.58,0.0,-0.89281,7e-05,12.38239]
[1776436265930,39.47,77602.19,0.0,-0.89228,7e-05,12.42793]
[1776436266939,39.47,77608.69,0.0,-0.89182,7e-05,12.46683]
[1776436267944,39.47,77611.58,0.0,-0.89162,7e-05,12.48411]
[1776436271377,39.47,77617.01,0.0,-0.89123,7e-05,12.51706]
[1776436273007,39.47,77622.14,0.0,-0.89087,7e-05,12.5477]
[1776436274998,39.47,77629.05,0.0,-0.89038,7e-05,12.58884]
[1776436276000,39.47,77639.01,0.0,-0.88968,7e-05,12.64878]
[1776436277014,39.47,77648.85,0.0,-0.88897,7e-05,12.70801]
[1776436278020,39.47,77649.08,0.0,-0.88896,7e-05,12.70935]
[1776436283067,39.47,77660.88,0.0,-0.88811,7e-05,12.78077]
[1776436286088,39.47,77648.93,0.0,-0.88896,7e-05,12.70899]
[1776436287095,39.47,77645.1,0.0,-0.88923,7e-05,12.68618]
[1776436289109,39.47,77640.14,0.0,-0.88958,7e-05,12.65686]
[1776436291524,39.47,77627.85,0.0,-0.89048,7e-05,12.57897]
[1776436292133,39.47,77627.85,0.0,-0.89049,7e-05,12.57873]
[1776436293136,39.47,77618.12,0.0,-0.89117,7e-05,12.52041]
[1776436294144,39.47,77617.36,0.0,-0.89123,7e-05,12.51572]
[1776436299178,39.47,77617.73,0.0,-0.89121,7e-05,12.51735]
[1776436301594,39.47,77604.49,0.0,-0.89214,7e-05,12.4378]
[1776436303207,39.47,77593.89,0.0,-0.89288,7e-05,12.37451]
[1776436304215,39.47,77589.61,0.0,-0.89318,7e-05,12.34908]
[1776436309249,39.47,77593.54,0.0,-0.8929,7e-05,12.37308]
[1776436310256,39.47,77598.56,0.0,-0.89255,7e-05,12.40315]
[1776436311663,39.47,77609.2,0.0,-0.8918,7e-05,12.46682]
[1776436314289,39.47,77622.31,0.0,-0.89088,7e-05,12.54533]
[1776436315299,39.47,77624.57,0.0,-0.89072,7e-05,12.55878]
[1776436316306,39.47,77639.06,0.0,-0.88969,7e-05,12.64576]
[1776436317321,39.47,77646.82,0.0,-0.88914,7e-05,12.69266]
[1776436318322,39.47,77629.73,0.0,-0.89036,7e-05,12.58979]
[1776436319327,39.47,77621.22,0.0,-0.89096,7e-05,12.53866]
[1776436325369,39.47,77620.33,0.0,-0.89103,7e-05,12.53272]
[1776436330405,39.47,77619.79,0.0,-0.89107,7e-05,12.52897]
[1776436332418,39.47,77627.02,0.0,-0.89057,7e-05,12.57203]
[1776436334432,39.47,77635.15,0.0,-0.88999,7e-05,12.62043]
[1776436335439,39.47,77644.0,0.0,-0.88936,7e-05,12.67364]
[1776436339469,39.47,77649.91,0.0,-0.88893,7e-05,12.71009]
[1776436340480,39.47,77661.17,0.0,-0.88812,7e-05,12.7782]
[1776436341481,39.47,77662.76,0.0,-0.88801,7e-05,12.78765]
[1776436345518,39.47,77669.57,0.0,-0.88752,7e-05,12.82882]
[1776436347532,39.47,77664.18,0.0,-0.88791,7e-05,12.79592]
[1776436350555,39.47,77660.36,0.0,-0.88819,7e-05,12.77248]
[1776436353575,39.47,77653.62,0.0,-0.88871,7e-05,12.72743]
[1776436354585,39.47,77645.26,0.0,-0.88931,7e-05,12.67679]
[1776436355592,39.47,77645.75,0.0,-0.88928,7e-05,12.67949]
[1776436358610,39.46,77640.03,0.0,-0.88969,7e-05,12.6444]
[1776436360626,39.46,77631.87,0.0,-0.89028,7e-05,12.59501]
[1776436361631,39.46,77637.9,0.0,-0.88985,7e-05,12.6311]
[1776436362637,39.46,77637.47,0.0,-0.88988,7e-05,12.62833]
[1776436367674,39.46,77632.91,0.0,-0.89022,7e-05,12.60016]
[1776436371703,39.46,77638.82,0.0,-0.8898,7e-05,12.63515]
[1776436372711,39.46,77645.19,0.0,-0.88935,7e-05,12.67329]
[1776436373717,39.46,77652.01,0.0,-0.88886,7e-05,12.71442]
[1776436374724,39.46,77651.57,0.0,-0.88889,7e-05,12.71178]
[1776436379758,39.46,77653.75,0.0,-0.88874,7e-05,12.72487]
[1776436384792,39.46,77649.06,0.0,-0.88908,7e-05,12.69575]
[1776436388820,39.46,77638.49,0.0,-0.88985,7e-05,12.63104]
[1776436389827,39.46,77635.95,0.0,-0.89003,7e-05,12.61558]
[1776436390841,39.46,77614.29,0.0,-0.89157,7e-05,12.48551]
[1776436391843,39.46,77616.49,0.0,-0.89141,7e-05,12.49888]
[1776436392848,39.46,77624.45,0.0,-0.89085,7e-05,12.54658]
[1776436393855,39.46,77624.92,0.0,-0.89082,7e-05,12.54933]
[1776436396878,39.46,77658.07,0.0,-0.88846,7e-05,12.7485]
[1776436397886,39.46,77655.73,0.0,-0.88863,7e-05,12.73451]
[1776436402920,39.46,77653.29,0.0,-0.8888,7e-05,12.71964]
[1776436404943,39.46,77639.37,0.0,-0.88979,7e-05,12.63588]
[1776436405962,39.46,77647.82,0.0,-0.88919,7e-05,12.6867]
[1776436410983,39.46,77639.94,0.0,-0.88975,7e-05,12.63926]
[1776436416017,39.45,77638.03,0.0,-0.88993,7e-05,12.6229]
[1776436419047,39.45,77647.09,0.0,-0.88929,7e-05,12.67727]
[1776436420069,39.45,77662.81,0.0,-0.88816,7e-05,12.77199]
[1776436421066,39.45,77692.86,0.0,-0.88599,7e-05,12.95359]
[1776436422509,39.45,77708.62,0.0,-0.88484,7e-05,13.04899]
[1776436427102,39.45,77708.85,0.0,-0.88484,7e-05,13.04939]
[1776436429117,39.45,77718.08,0.0,-0.88416,7e-05,13.10528]
[1776436430125,39.45,77720.77,0.0,-0.88396,7e-05,13.12156]
[1776436435162,39.45,77720.34,0.0,-0.884,7e-05,13.11872]
[1776436440194,39.45,77716.03,0.0,-0.88432,7e-05,13.09208]
[1776436442649,39.45,77698.61,0.0,-0.8856,7e-05,12.98587]
[1776436443218,39.45,77698.61,0.0,-0.8856,7e-05,12.98568]
[1776436448249,39.45,77693.8,0.0,-0.88597,7e-05,12.9552]
[1776436453726,39.44,77691.56,0.0,-0.88616,7e-05,12.93938]
[1776436455308,39.44,77706.93,0.0,-0.88505,7e-05,13.03192]
[1776436456309,39.44,77718.52,0.0,-0.8842,7e-05,13.10231]
[1776436461344,39.44,77719.4,0.0,-0.88413,7e-05,13.10802]
[1776436465370,39.44,77729.95,0.0,-0.88334,7e-05,13.17281]
[1776436466377,39.44,77739.23,0.0,-0.88265,7e-05,13.22941]
[1776436471412,39.44,77746.48,0.0,-0.88214,7e-05,13.26965]
[1776436476452,39.44,77751.32,0.0,-0.88179,7e-05,13.2987]
[1776436479490,39.44,77756.49,0.0,-0.88141,7e-05,13.33008]
[1776436481492,39.44,77778.26,0.0,-0.87977,8e-05,13.46337]
[1776436482494,39.44,77783.4,0.0,-0.87937,8e-05,13.49545]
[1776436485515,39.44,77777.86,0.0,-0.87978,8e-05,13.4622]
[1776436490551,39.46,77773.18,0.0,-0.88005,8e-05,13.4401]
[1776436492601,39.46,77756.27,0.0,-0.88128,7e-05,13.33979]
[1776436493576,39.46,77764.89,0.0,-0.88065,8e-05,13.39162]
[1776436498621,39.46,77764.05,0.0,-0.88069,8e-05,13.38801]
[1776436499633,39.47,77779.48,0.0,-0.87952,8e-05,13.48333]
[1776436501646,39.47,77780.82,0.0,-0.87942,8e-05,13.49181]
[1776436506689,39.47,77740.84,0.0,-0.88237,7e-05,13.25087]
[1776436507690,39.48,77735.23,0.0,-0.88275,7e-05,13.21965]
[1776436508696,39.48,77729.83,0.0,-0.88315,7e-05,13.18674]
[1776436509704,39.49,77728.37,0.0,-0.88317,7e-05,13.18501]
[1776436510720,39.49,77720.23,0.0,-0.88377,7e-05,13.13547]
[1776436512723,39.49,77704.32,0.0,-0.88493,7e-05,13.0393]
[1776436513731,39.5,77702.37,0.0,-0.88507,7e-05,13.02778]
[1776436514736,39.5,77695.28,0.0,-0.88558,7e-05,12.98507]
[1776436516751,39.5,77708.35,0.0,-0.88463,7e-05,13.06448]
[1776436518765,39.5,77703.97,0.0,-0.88495,7e-05,13.03787]
[1776436521787,39.5,77697.34,0.0,-0.88543,7e-05,12.99793]
[1776436522797,39.5,77688.75,0.0,-0.88605,7e-05,12.94623]
[1776436524809,39.5,77687.35,0.0,-0.88614,7e-05,12.93875]
[1776436525817,39.5,77681.16,0.0,-0.88659,7e-05,12.90143]
[1776436527833,39.5,77693.68,0.0,-0.88567,7e-05,12.97775]
[1776436528847,39.5,77701.31,0.0,-0.88511,7e-05,13.02407]
[1776436529847,39.5,77702.73,0.0,-0.88501,7e-05,13.0327]
[1776436531865,39.5,77695.86,0.0,-0.88554,7e-05,12.98695]
[1776436533875,39.5,77701.84,0.0,-0.88509,7e-05,13.02424]
[1776436534884,39.5,77713.26,0.0,-0.88425,7e-05,13.09356]
[1776436535890,39.5,77713.53,0.0,-0.88423,7e-05,13.09562]
[1776436536897,39.5,77703.46,0.0,-0.88497,7e-05,13.03449]
[1776436537903,39.5,77695.24,0.0,-0.88557,7e-05,12.98495]
[1776436538914,39.5,77700.85,0.0,-0.88515,7e-05,13.019]
[1776436539919,39.51,77704.2,0.0,-0.88491,7e-05,13.03963]
[1776436541931,39.51,77710.26,0.0,-0.88446,7e-05,13.07691]
[1776436543956,39.51,77710.44,0.0,-0.88444,7e-05,13.07837]
[1776436548981,39.51,77705.82,0.0,-0.88476,7e-05,13.05129]
[1776436553008,39.51,77693.73,0.0,-0.88564,7e-05,12.9788]
[1776436555053,39.51,77694.76,0.0,-0.88556,7e-05,12.98563]
[1776436560067,39.51,77693.37,0.0,-0.88564,7e-05,12.97852]
[1776436561066,39.51,77680.35,0.0,-0.88659,7e-05,12.89972]
[1776436562077,39.51,77677.56,0.0,-0.88679,7e-05,12.88294]
[1776436566102,39.52,77676.81,0.0,-0.88684,7e-05,12.87895]
[1776436568115,39.52,77684.26,0.0,-0.88629,7e-05,12.92429]
[1776436569119,39.52,77698.84,0.0,-0.88523,7e-05,13.01266]
[1776436570133,39.52,77710.49,0.0,-0.88437,7e-05,13.08361]
[1776436571136,39.52,77727.7,0.0,-0.8831,7e-05,13.18866]
[1776436572148,39.52,77733.88,0.0,-0.88264,7e-05,13.22658]
[1776436573156,39.52,77735.98,0.0,-0.88248,7e-05,13.23961]
[1776436575169,39.52,77742.9,0.0,-0.88196,7e-05,13.28219]
[1776436578189,39.52,77747.97,0.0,-0.88157,7e-05,13.31361]
[1776436580201,39.52,77759.67,0.0,-0.8807,8e-05,13.38521]
[1776436581209,39.52,77758.95,0.0,-0.88075,8e-05,13.38094]
[1776436586244,39.52,77762.36,0.0,-0.88049,8e-05,13.40201]
[1776436588258,39.52,77773.08,0.0,-0.87968,8e-05,13.4679]
[1776436589265,39.52,77778.0,0.0,-0.87931,8e-05,13.49825]
[1776436590271,39.52,77778.83,0.0,-0.87924,8e-05,13.50368]
[1776436595308,39.53,77774.29,0.0,-0.8796,8e-05,13.47244]
[1776436598329,39.53,77782.94,0.0,-0.87894,8e-05,13.52603]
[1776436600342,39.53,77786.28,0.0,-0.87868,8e-05,13.54677]
[1776436605380,39.53,77782.06,0.0,-0.87899,8e-05,13.52166]
[1776436610416,39.53,77783.35,0.0,-0.87889,8e-05,13.53003]
[1776436615452,39.53,77786.08,0.0,-0.87868,8e-05,13.54737]
[1776436617465,39.53,77791.84,0.0,-0.87824,8e-05,13.58287]
[1776436621504,39.53,77803.31,0.0,-0.87736,8e-05,13.65381]
[1776436622509,39.53,77810.7,0.0,-0.87679,8e-05,13.69944]
[1776436627551,39.53,77798.15,0.0,-0.87774,8e-05,13.6228]
[1776436631585,39.53,77805.63,0.0,-0.87717,8e-05,13.6689]
[1776436632585,39.53,77818.3,0.0,-0.87619,8e-05,13.74699]
[1776436634065,39.53,77831.52,0.0,-0.87517,8e-05,13.82853]
[1776436636625,39.54,77836.1,0.0,-0.87481,8e-05,13.85739]
[1776436637637,39.54,77841.54,0.0,-0.87439,8e-05,13.89096]
[1776436638633,39.54,77850.94,0.0,-0.87365,8e-05,13.94925]
[1776436639640,39.54,77855.27,0.0,-0.87331,8e-05,13.97617]
[1776436640647,39.54,77860.62,0.0,-0.87289,8e-05,14.00996]
[1776436645680,39.54,77859.49,0.0,-0.87295,8e-05,14.00464]
[1776436650718,39.54,77856.24,0.0,-0.87319,8e-05,13.98592]
[1776436654210,39.55,77850.67,0.0,-0.87365,8e-05,13.94778]
[1776436655753,39.55,77848.02,0.0,-0.8738,8e-05,13.93543]
[1776436656762,39.56,77832.08,0.0,-0.875,8e-05,13.84052]
[1776436657769,39.57,77825.99,0.0,-0.87542,8e-05,13.8069]
[1776436662802,39.6,77819.63,0.0,-0.87569,8e-05,13.78435]
[1776436665822,39.61,77813.45,0.0,-0.87614,8e-05,13.74846]
[1776436667838,39.61,77798.19,0.0,-0.87731,8e-05,13.65497]
[1776436668845,39.61,77790.85,0.0,-0.87787,8e-05,13.61006]
[1776436671865,39.61,77801.5,0.0,-0.87705,8e-05,13.6756]
[1776436673878,39.61,77806.51,0.0,-0.87667,8e-05,13.70631]
[1776436678918,39.61,77810.23,0.0,-0.87639,8e-05,13.72893]
[1776436679923,39.61,77815.31,0.0,-0.87599,8e-05,13.76032]
[1776436681939,39.61,77816.63,0.0,-0.87589,8e-05,13.76868]
[1776436683948,39.61,77826.05,0.0,-0.87516,8e-05,13.82675]
[1776436684955,39.61,77838.2,0.0,-0.87422,8e-05,13.90176]
[1776436685963,39.61,77843.86,0.0,-0.87378,8e-05,13.93659]
[1776436688989,39.61,77849.82,0.0,-0.87332,8e-05,13.97304]
[1776436694026,39.61,77842.57,0.0,-0.87388,8e-05,13.92819]
[1776436697042,39.61,77826.98,0.0,-0.8751,8e-05,13.83192]
[1776436698052,39.61,77825.8,0.0,-0.87519,8e-05,13.82474]
[1776436701074,39.61,77831.12,0.0,-0.87477,8e-05,13.8577]
[1776436706141,39.61,77827.06,0.0,-0.87508,8e-05,13.83287]
[1776436708143,39.61,77846.3,0.0,-0.87359,8e-05,13.95153]
[1776436709167,39.61,77849.77,0.0,-0.87332,8e-05,13.97282]
[1776436710161,39.61,77855.27,0.0,-0.87289,8e-05,14.0069]
[1776436711165,39.61,77860.57,0.0,-0.8725,8e-05,14.03554]
[1776436712172,39.61,77857.81,0.0,-0.87272,8e-05,14.01852]
[1776436717208,39.61,77858.76,0.0,-0.87264,8e-05,14.02461]
[1776436720228,39.61,77870.16,0.0,-0.87175,8e-05,14.09524]
[1776436721268,39.61,77873.35,0.0,-0.87149,8e-05,14.11519]
[1776436726275,39.61,77869.26,0.0,-0.8718,8e-05,14.09088]
[1776436727282,39.61,77864.08,0.0,-0.8722,8e-05,14.05912]
[1776436728291,39.62,77845.58,0.0,-0.87364,8e-05,13.94555]
[1776436729296,39.62,77847.56,0.0,-0.87349,8e-05,13.95798]
[1776436730304,39.62,77864.16,0.0,-0.87218,8e-05,14.06068]
[1776436731310,39.62,77857.55,0.0,-0.8727,8e-05,14.0199]
[1776436732317,39.62,77852.34,0.0,-0.87311,8e-05,13.98784]
[1776436737355,39.62,77848.22,0.0,-0.87342,8e-05,13.96306]
[1776436739376,39.62,77846.93,0.0,-0.87352,8e-05,13.95545]
[1776436743398,39.62,77833.37,0.0,-0.87457,8e-05,13.87226]
[1776436744425,39.62,77818.44,0.0,-0.87572,8e-05,13.78039]
[1776436745411,39.62,77798.73,0.0,-0.87723,8e-05,13.65945]
[1776436746417,39.62,77792.35,0.0,-0.87771,8e-05,13.6206]
[1776436747425,39.62,77791.18,0.0,-0.8778,8e-05,13.61374]
[1776436752460,39.62,77793.53,0.0,-0.8776,8e-05,13.6296]
[1776436757497,39.63,77800.41,0.0,-0.87706,8e-05,13.67295]
[1776436759509,39.63,77811.19,0.0,-0.87623,8e-05,13.73947]
[1776436760518,39.63,77812.75,0.0,-0.87611,8e-05,13.74916]
[1776436764545,39.63,77834.67,0.0,-0.87439,8e-05,13.88572]
[1776436765552,39.63,77839.63,0.0,-0.874,8e-05,13.91674]
[1776436767566,39.63,77846.16,0.0,-0.87349,8e-05,13.95758]
[1776436769584,39.64,77855.7,0.0,-0.87273,8e-05,14.01715]
[1776436771593,39.64,77860.83,0.0,-0.87236,8e-05,14.04521]
[1776436775110,39.64,77863.5,0.0,-0.87214,8e-05,14.06242]
[1776436780657,39.64,77859.17,0.0,-0.87246,8e-05,14.03696]
[1776436785181,39.64,77844.74,0.0,-0.87358,8e-05,13.94879]
[1776436785694,39.64,77844.74,0.0,-0.87357,8e-05,13.94911]
[1776436787711,39.64,77850.83,0.0,-0.87309,8e-05,13.98726]
[1776436792743,39.65,77859.24,0.0,-0.87241,8e-05,14.04043]
[1776436795253,39.65,77870.62,0.0,-0.87151,8e-05,14.11134]
[1776436796777,39.65,77874.74,0.0,-0.87119,8e-05,14.13693]
[1776436801806,39.66,77878.22,0.0,-0.87086,8e-05,14.16277]
[1776436805323,39.66,77885.23,0.0,-0.87028,8e-05,14.20738]
[1776436807854,39.66,77897.91,0.0,-0.86927,8e-05,14.28646]
[1776436808867,39.66,77896.45,0.0,-0.86937,8e-05,14.2784]
[1776436810885,39.66,77880.56,0.0,-0.87063,8e-05,14.18047]
[1776436811886,39.66,77878.81,0.0,-0.87077,8e-05,14.16972]
[1776436816924,39.67,77877.53,0.0,-0.87086,8e-05,14.16236]
[1776436817935,39.67,77898.1,0.0,-0.86923,8e-05,14.28979]
[1776436818937,39.67,77907.94,0.0,-0.86844,8e-05,14.35123]
[1776436819945,39.67,77910.7,0.0,-0.86821,8e-05,14.3687]
[1776436821960,39.67,77914.44,0.0,-0.8679,8e-05,14.39253]
[1776436823973,39.67,77922.94,0.0,-0.86721,8e-05,14.44586]
[1776436825477,39.67,77927.14,0.0,-0.86687,8e-05,14.47234]
[1776436831023,39.68,77923.65,0.0,-0.86714,8e-05,14.44997]
[1776436832031,39.68,77917.39,0.0,-0.86764,8e-05,14.41132]
[1776436833039,39.68,77916.62,0.0,-0.86769,8e-05,14.40679]
[1776436834044,39.68,77924.51,0.0,-0.86706,8e-05,14.45603]
[1776436835549,39.68,77928.56,0.0,-0.86673,8e-05,14.48157]
[1776436838077,39.68,77921.88,0.0,-0.86726,8e-05,14.44045]
[1776436841093,39.68,77919.53,0.0,-0.86744,8e-05,14.42661]
[1776436846159,39.69,77916.39,0.0,-0.86764,8e-05,14.4105]
[1776436848147,39.7,77922.71,0.0,-0.8671,8e-05,14.4527]
[1776436849184,39.7,77924.11,0.0,-0.86696,8e-05,14.46335]
[1776436851179,39.7,77903.03,0.0,-0.86865,8e-05,14.33264]
[1776436853193,39.71,77902.48,0.0,-0.86865,8e-05,14.33268]
[1776436854199,39.71,77908.17,0.0,-0.86819,8e-05,14.3678]
[1776436855207,39.71,77909.14,0.0,-0.86811,8e-05,14.37389]
[1776436858236,39.71,77901.1,0.0,-0.86875,8e-05,14.32456]
[1776436859233,39.71,77896.84,0.0,-0.86909,8e-05,14.29834]
[1776436860241,39.71,77902.24,0.0,-0.86865,8e-05,14.3322]
[1776436861252,39.71,77906.57,0.0,-0.8683,8e-05,14.35939]
[1776436863263,39.71,77922.34,0.0,-0.86703,8e-05,14.45776]
[1776436864275,39.71,77924.9,0.0,-0.86682,8e-05,14.47383]
[1776436869313,39.72,77925.72,0.0,-0.86674,8e-05,14.47971]
[1776436874342,39.72,77919.36,0.0,-0.86724,8e-05,14.44108]
[1776436878371,39.72,77928.82,0.0,-0.86648,8e-05,14.50009]
[1776436879376,39.72,77930.56,0.0,-0.86634,8e-05,14.51101]
[1776436882397,39.72,77936.03,0.0,-0.86589,8e-05,14.54524]
[1776436885418,39.72,77938.79,0.0,-0.86567,8e-05,14.56249]
[1776436890456,39.72,77934.4,0.0,-0.86602,8e-05,14.53533]
[1776436892468,39.72,77929.28,0.0,-0.86646,8e-05,14.49942]
[1776436897505,39.72,77932.46,0.0,-0.8662,8e-05,14.51939]
[1776436902551,39.72,77932.52,0.0,-0.8662,8e-05,14.51991]
[1776436903551,39.72,77941.03,0.0,-0.86551,8e-05,14.57276]
[1776436905583,39.72,77952.16,0.0,-0.86461,8e-05,14.64187]
[1776436906578,39.72,77956.45,0.0,-0.86426,8e-05,14.66826]
[1776436911609,39.72,77957.47,0.0,-0.86419,8e-05,14.67374]
[1776436916639,39.72,77963.27,0.0,-0.86373,8e-05,14.70894]
[1776436919661,39.71,77969.05,0.0,-0.86326,8e-05,14.74431]
[1776436924720,39.71,77968.86,0.0,-0.86329,8e-05,14.74205]
[1776436929781,39.71,77976.44,0.0,-0.86268,8e-05,14.78839]
[1776436930773,39.71,77982.61,0.0,-0.86218,8e-05,14.82686]
[1776436931776,39.7,77982.03,0.0,-0.86227,8e-05,14.81958]
[1776436936342,39.7,77988.25,0.0,-0.86177,8e-05,14.85805]
[1776436940890,39.7,78000.22,0.0,-0.86079,8e-05,14.93193]
[1776436941896,39.69,78013.8,0.0,-0.8597,8e-05,15.01344]
[1776436942903,39.69,78015.4,0.0,-0.85957,8e-05,15.02342]
[1776436947944,39.69,78016.18,0.0,-0.85951,8e-05,15.02774]
[1776436952977,39.69,78015.6,0.0,-0.8596,8e-05,15.01953]
[1776436955002,39.69,78022.53,0.0,-0.85902,8e-05,15.06271]
[1776436957007,39.69,78017.44,0.0,-0.85945,8e-05,15.03065]
[1776436958008,39.69,78009.98,0.0,-0.86007,8e-05,14.98379]
[1776436959016,39.69,78004.8,0.0,-0.86051,8e-05,14.95144]
[1776436962037,39.69,77999.75,0.0,-0.86092,8e-05,14.92007]
[1776436966587,39.69,78012.24,0.0,-0.85988,8e-05,14.99821]
[1776436970106,39.69,78014.9,0.0,-0.85966,8e-05,15.01458]
[1776436972133,39.69,78019.94,0.0,-0.85925,8e-05,15.04582]
[1776436977158,39.69,78022.03,0.0,-0.85908,8e-05,15.0581]
[1776436981187,39.68,78032.84,0.0,-0.85819,8e-05,15.12495]
[1776436985243,39.68,78038.74,0.0,-0.8577,8e-05,15.16104]
[1776436986737,39.68,78054.03,0.0,-0.85641,8e-05,15.25701]
[1776436987236,39.68,78054.03,0.0,-0.85641,8e-05,15.25711]
[1776436988243,39.68,78055.45,0.0,-0.85629,8e-05,15.26606]
[1776436993279,39.68,78055.86,0.0,-0.85625,8e-05,15.26865]
[1776436997305,39.68,78056.08,0.0,-0.85624,8e-05,15.26981]
[1776436998312,39.68,78060.12,0.0,-0.8559,8e-05,15.29495]
[1776437002340,39.68,78065.29,0.0,-0.85547,9e-05,15.32645]
[1776437007385,39.68,78063.27,0.0,-0.85565,8e-05,15.31362]
[1776437008408,39.67,78054.9,0.0,-0.85639,8e-05,15.25848]
[1776437009391,39.67,78050.53,0.0,-0.85677,8e-05,15.23089]
[1776437011405,39.67,78045.54,0.0,-0.85723,8e-05,15.19466]
[1776437013419,39.67,78048.16,0.0,-0.85702,8e-05,15.21044]
[1776437014429,39.67,78047.22,0.0,-0.8571,8e-05,15.2042]
[1776437016583,39.67,78027.13,0.0,-0.8588,8e-05,15.07801]
[1776437017507,39.67,77999.31,0.0,-0.86111,8e-05,14.90403]
[1776437018518,39.67,77962.01,0.0,-0.86419,8e-05,14.67078]
[1776437019523,39.67,77950.47,0.0,-0.86514,8e-05,14.59812]
[1776437020533,39.67,77943.54,0.0,-0.86571,8e-05,14.55475]
[1776437021540,39.67,77936.35,0.0,-0.86629,8e-05,14.50985]
[1776437022573,39.66,77916.1,0.0,-0.86792,8e-05,14.38394]
[1776437023554,39.66,77908.18,0.0,-0.86856,8e-05,14.33485]
[1776437024568,39.66,77907.7,0.0,-0.8686,8e-05,14.33174]
[1776437025570,39.66,77919.8,0.0,-0.86763,8e-05,14.40681]
[1776437027583,39.66,77897.8,0.0,-0.86938,8e-05,14.27052]
[1776437028589,39.66,77890.77,0.0,-0.86994,8e-05,14.227]
[1776437029594,39.66,77888.78,0.0,-0.8701,8e-05,14.21445]
[1776437030602,39.66,77896.78,0.0,-0.86947,8e-05,14.26402]
[1776437031612,39.66,77893.59,0.0,-0.86972,8e-05,14.24424]
[1776437032616,39.66,77887.55,0.0,-0.8702,8e-05,14.2066]
[1776437035650,39.66,77847.65,0.0,-0.87335,8e-05,13.95958]
[1776437036665,39.66,77844.92,0.0,-0.87356,8e-05,13.94287]
[1776437037666,39.66,77862.42,0.0,-0.87219,8e-05,14.05092]
[1776437039678,39.66,77865.6,0.0,-0.87194,8e-05,14.07061]
[1776437041690,39.66,77876.2,0.0,-0.87111,8e-05,14.13597]
[1776437042697,39.66,77881.98,0.0,-0.87065,8e-05,14.17183]
[1776437043707,39.66,77884.76,0.0,-0.87043,8e-05,14.18909]
[1776437047737,39.66,77899.54,0.0,-0.86925,8e-05,14.28072]
[1776437048742,39.66,77908.36,0.0,-0.86855,8e-05,14.33531]
[1776437049750,39.66,77909.19,0.0,-0.86849,8e-05,14.34013]
[1776437050756,39.66,77894.48,0.0,-0.86966,8e-05,14.24896]
[1776437051763,39.66,77894.07,0.0,-0.8697,8e-05,14.24635]
[1776437054791,39.66,77866.52,0.0,-0.87187,8e-05,14.07615]
[1776437059822,39.66,77874.21,0.0,-0.87128,8e-05,14.12275]
[1776437064856,39.66,77866.07,0.0,-0.87194,8e-05,14.07046]
[1776437069893,39.65,77879.01,0.0,-0.87094,8e-05,14.14914]
[1776437071906,39.65,77888.9,0.0,-0.87019,8e-05,14.20618]
[1776437076942,39.65,77918.12,0.0,-0.86786,8e-05,14.38722]
[1776437077951,39.65,77928.38,0.0,-0.86704,8e-05,14.4507]
[1776437078956,39.65,77931.83,0.0,-0.86677,8e-05,14.47182]
[1776437079965,39.65,77945.86,0.0,-0.86563,8e-05,14.55872]
[1776437080970,39.65,77957.5,0.0,-0.86469,8e-05,14.63097]
[1776437081978,39.65,77958.6,0.0,-0.8646,8e-05,14.63774]
[1776437082994,39.65,77964.4,0.0,-0.86413,8e-05,14.6738]
[1776437085027,39.65,77955.06,0.0,-0.8649,8e-05,14.61536]
[1776437086005,39.65,77939.18,0.0,-0.86618,8e-05,14.51652]
[1776437087014,39.65,77940.48,0.0,-0.86609,8e-05,14.52408]
[1776437088019,39.65,77958.47,0.0,-0.86462,8e-05,14.63612]
[1776437089026,39.65,77967.45,0.0,-0.86389,8e-05,14.69199]
[1776437090035,39.65,77972.14,0.0,-0.86351,8e-05,14.72107]
[1776437092049,39.65,77965.16,0.0,-0.86409,8e-05,14.67699]
[1776437096075,39.65,77984.75,0.0,-0.86249,8e-05,14.79836]
[1776437097574,39.65,77990.16,0.0,-0.86205,8e-05,14.8318]
[1776437099096,39.64,77997.4,0.0,-0.86146,8e-05,14.87629]
[1776437100117,39.64,78008.57,0.0,-0.86054,8e-05,14.94563]
[1776437104134,39.64,77996.58,0.0,-0.86155,8e-05,14.86957]
[1776437106152,39.64,77988.09,0.0,-0.86226,8e-05,14.81642]
[1776437108166,39.64,77987.73,0.0,-0.8623,8e-05,14.81324]
[1776437110181,39.64,78005.43,0.0,-0.86084,8e-05,14.92309]
[1776437111188,39.64,78011.51,0.0,-0.86034,8e-05,14.96063]
[1776437116235,39.63,78007.14,0.0,-0.86073,8e-05,14.93141]
[1776437117764,39.63,77994.48,0.0,-0.86179,8e-05,14.85181]
[1776437119256,39.63,77974.22,0.0,-0.86347,8e-05,14.7244]
[1776437120260,39.63,77962.95,0.0,-0.86439,8e-05,14.65403]
[1776437122275,39.63,77957.61,0.0,-0.86483,8e-05,14.62065]
[1776437124287,39.63,77963.98,0.0,-0.86432,8e-05,14.65993]
[1776437125296,39.63,77971.46,0.0,-0.86371,8e-05,14.70642]
[1776437126302,39.63,77982.38,0.0,-0.86281,8e-05,14.77432]
[1776437127828,39.63,77988.09,0.0,-0.86235,8e-05,14.80969]
[1776437133357,39.62,77984.34,0.0,-0.86271,8e-05,14.7801]
[1776437137900,39.62,77976.63,0.0,-0.86336,8e-05,14.73076]
[1776437140404,39.62,77965.89,0.0,-0.86426,8e-05,14.66277]
[1776437141409,39.62,77959.88,0.0,-0.86475,8e-05,14.62499]
[1776437145447,39.61,77952.4,0.0,-0.86538,8e-05,14.57727]
[1776437146465,39.61,77941.05,0.0,-0.8663,8e-05,14.50658]
[1776437147974,39.61,77928.37,0.0,-0.86732,8e-05,14.42752]
[1776437152495,39.61,77920.91,0.0,-0.86795,8e-05,14.37952]
[1776437153501,39.61,77918.59,0.0,-0.86814,8e-05,14.36463]
[1776437154512,39.61,77904.59,0.0,-0.86926,8e-05,14.27726]
[1776437155515,39.61,77892.72,0.0,-0.87021,8e-05,14.20357]
[1776437156522,39.61,77887.04,0.0,-0.87066,8e-05,14.16815]
[1776437159543,39.61,77898.32,0.0,-0.86977,8e-05,14.23768]
[1776437160551,39.61,77897.54,0.0,-0.86983,8e-05,14.23281]
[1776437165587,39.61,77898.66,0.0,-0.86975,8e-05,14.23968]
[1776437168148,39.61,77905.38,0.0,-0.86921,8e-05,14.28121]
[1776437172639,39.6,77895.17,0.0,-0.87003,8e-05,14.21743]
[1776437173644,39.6,77884.28,0.0,-0.8709,8e-05,14.14973]
[1776437174656,39.6,77862.69,0.0,-0.8726,8e-05,14.01609]
[1776437176665,39.6,77849.99,0.0,-0.8736,8e-05,13.93737]
[1776437179741,39.6,77862.41,0.0,-0.87263,8e-05,14.01354]
[1776437181706,39.6,77835.65,0.0,-0.87473,8e-05,13.84759]
[1776437183723,39.6,77821.62,0.0,-0.87582,8e-05,13.76091]
[1776437184731,39.6,77811.6,0.0,-0.87659,8e-05,13.69932]
[1776437185735,39.6,77790.48,0.0,-0.8782,8e-05,13.56976]
[1776437186741,39.6,77780.66,0.0,-0.87895,8e-05,13.50963]
[1776437187749,39.6,77778.88,0.0,-0.87908,8e-05,13.49865]
[1776437188757,39.6,77795.71,0.0,-0.87781,8e-05,13.60168]
[1776437189776,39.6,77806.01,0.0,-0.87702,8e-05,13.66456]
[1776437190773,39.6,77816.7,0.0,-0.8762,8e-05,13.73022]
[1776437191780,39.6,77833.94,0.0,-0.8749,8e-05,13.83201]
[1776437192786,39.6,77840.98,0.0,-0.87436,8e-05,13.87537]
[1776437193795,39.6,77845.61,0.0,-0.874,8e-05,13.90385]
[1776437195807,39.6,77833.27,0.0,-0.87496,8e-05,13.82762]
[1776437196819,39.6,77826.79,0.0,-0.87546,8e-05,13.78747]
[1776437197821,39.6,77825.43,0.0,-0.87557,8e-05,13.77891]
[1776437199845,39.6,77832.63,0.0,-0.87502,8e-05,13.82289]
[1776437200848,39.6,77832.04,0.0,-0.87507,8e-05,13.81901]
[1776437202862,39.59,77827.96,0.0,-0.87539,8e-05,13.79319]
[1776437203869,39.59,77818.72,0.0,-0.87611,8e-05,13.73589]
[1776437204877,39.59,77815.85,0.0,-0.87634,8e-05,13.71786]
[1776437206891,39.59,77825.27,0.0,-0.87561,8e-05,13.77558]
[1776437207920,39.59,77839.36,0.0,-0.87453,8e-05,13.86217]
[1776437208919,39.59,77859.82,0.0,-0.87294,8e-05,13.98782]
[1776437209923,39.59,77859.82,0.0,-0.87294,8e-05,13.98761]
[1776437213959,39.59,77864.94,0.0,-0.87256,8e-05,14.01792]
[1776437214964,39.59,77860.21,0.0,-0.87294,8e-05,13.98819]
[1776437217981,39.58,77848.58,0.0,-0.87385,8e-05,13.91586]
[1776437218988,39.58,77846.86,0.0,-0.87399,8e-05,13.90516]
[1776437222010,39.58,77852.85,0.0,-0.87352,8e-05,13.94191]
[1776437225037,39.58,77861.02,0.0,-0.8729,8e-05,13.99114]
[1776437230077,39.58,77843.73,0.0,-0.87426,8e-05,13.88318]
[1776437231081,39.58,77841.52,0.0,-0.87444,8e-05,13.86922]
[1776437234110,39.58,77842.6,0.0,-0.87437,8e-05,13.87502]
[1776437236125,39.58,77844.83,0.0,-0.8742,8e-05,13.88813]
[1776437239148,39.58,77851.33,0.0,-0.8737,8e-05,13.92824]
[1776437242167,39.57,77848.6,0.0,-0.87391,8e-05,13.91119]
[1776437243173,39.57,77845.14,0.0,-0.87418,8e-05,13.88975]
[1776437247211,39.57,77842.39,0.0,-0.87441,8e-05,13.87183]
[1776437249218,39.57,77851.73,0.0,-0.87369,8e-05,13.92853]
[1776437251229,39.57,77856.93,0.0,-0.87333,8e-05,13.95567]
[1776437253244,39.57,77849.36,0.0,-0.87393,8e-05,13.90807]
[1776437254251,39.57,77844.27,0.0,-0.87434,8e-05,13.87598]
[1776437256279,39.57,77856.05,0.0,-0.87342,8e-05,13.94862]
[1776437257271,39.57,77860.96,0.0,-0.87304,8e-05,13.97879]
[1776437258278,39.57,77865.11,0.0,-0.87271,8e-05,14.00449]
[1776437259285,39.57,77865.64,0.0,-0.87267,8e-05,14.00776]
[1776437262307,39.56,77854.92,0.0,-0.87352,8e-05,13.94074]
[1776437265341,39.56,77860.51,0.0,-0.87309,8e-05,13.97423]
[1776437267355,39.56,77866.58,0.0,-0.87262,8e-05,14.01153]
[1776437272389,39.56,77861.79,0.0,-0.87302,8e-05,13.97996]
[1776437273397,39.55,77854.21,0.0,-0.87363,8e-05,13.93228]
[1776437277425,39.55,77862.32,0.0,-0.87301,8e-05,13.98072]
[1776437278948,39.55,77855.4,0.0,-0.87356,8e-05,13.93748]
[1776437280449,39.55,77852.33,0.0,-0.87381,8e-05,13.91769]
[1776437284479,39.55,77858.1,0.0,-0.87338,8e-05,13.95214]
[1776437285484,39.54,77859.0,0.0,-0.87332,8e-05,13.95679]
[1776437286491,39.54,77852.39,0.0,-0.87384,8e-05,13.91595]
[1776437287501,39.54,77852.17,0.0,-0.87386,8e-05,13.91419]
[1776437292551,39.54,77861.63,0.0,-0.87315,8e-05,13.97015]
[1776437293541,39.54,77868.89,0.0,-0.87258,8e-05,14.01506]
[1776437294556,39.54,77876.71,0.0,-0.87197,8e-05,14.06296]
[1776437296568,39.54,77901.44,0.0,-0.87002,8e-05,14.21564]
[1776437297573,39.53,77908.22,0.0,-0.86949,8e-05,14.25723]
[1776437299094,39.53,77924.58,0.0,-0.86819,8e-05,14.35803]
[1776437300610,39.53,77910.75,0.0,-0.86931,8e-05,14.27156]
[1776437304629,39.53,77917.67,0.0,-0.86877,8e-05,14.31347]
[1776437309663,39.52,77915.0,0.0,-0.86903,8e-05,14.29308]
[1776437314699,39.51,77921.46,0.0,-0.86859,8e-05,14.32601]
[1776437319736,39.51,77919.85,0.0,-0.86875,8e-05,14.31323]
[1776437323764,39.51,77904.18,0.0,-0.87002,8e-05,14.21445]
[1776437326785,39.5,77916.61,0.0,-0.86904,8e-05,14.29099]
[1776437327790,39.5,77913.15,0.0,-0.86932,8e-05,14.26912]
[1776437330816,39.5,77909.88,0.0,-0.8696,8e-05,14.24762]
[1776437335848,39.5,77912.52,0.0,-0.86942,8e-05,14.26127]
[1776437337863,39.49,77907.32,0.0,-0.86985,8e-05,14.2278]
[1776437339875,39.49,77905.43,0.0,-0.87002,8e-05,14.21502]
[1776437342896,39.49,77910.69,0.0,-0.86962,8e-05,14.24615]
[1776437345926,39.48,77921.28,0.0,-0.86879,8e-05,14.31068]
[1776437346925,39.48,77929.71,0.0,-0.86812,8e-05,14.36283]
[1776437347933,39.48,77929.18,0.0,-0.86816,8e-05,14.35909]
[1776437352968,39.48,77916.1,0.0,-0.86926,8e-05,14.27424]
[1776437353977,39.47,77917.08,0.0,-0.86919,8e-05,14.27978]
[1776437359011,39.47,77904.99,0.0,-0.87019,8e-05,14.20187]
[1776437360031,39.47,77916.26,0.0,-0.8693,8e-05,14.27154]
[1776437361025,39.47,77929.25,0.0,-0.86825,8e-05,14.35246]
[1776437362032,39.47,77942.69,0.0,-0.86718,8e-05,14.43561]
[1776437363039,39.47,77942.87,0.0,-0.86717,8e-05,14.43648]
[1776437368074,39.46,77942.37,0.0,-0.86723,8e-05,14.43152]
[1776437373112,39.46,77942.56,0.0,-0.86728,8e-05,14.42632]
[1776437375124,39.46,77947.77,0.0,-0.86687,8e-05,14.45806]
[1776437377137,39.45,77950.54,0.0,-0.86665,8e-05,14.47449]
[1776437381167,39.45,77963.17,0.0,-0.86565,8e-05,14.5519]
[1776437382172,39.45,77956.2,0.0,-0.86622,8e-05,14.50802]
[1776437383179,39.45,77949.35,0.0,-0.86678,8e-05,14.46472]
[1776437384186,39.45,77948.24,0.0,-0.86688,8e-05,14.45735]
[1776437389222,39.44,77952.68,0.0,-0.86654,8e-05,14.48322]
[1776437394256,39.44,77951.79,0.0,-0.86663,8e-05,14.47651]
[1776437396310,39.44,77943.67,0.0,-0.86729,8e-05,14.42562]
[1776437398297,39.44,77970.74,0.0,-0.86509,8e-05,14.59419]
[1776437399304,39.44,77979.52,0.0,-0.86438,8e-05,14.64916]
[1776437400388,39.44,77974.13,0.0,-0.86482,8e-05,14.61503]
[1776437401326,39.44,77969.04,0.0,-0.86524,8e-05,14.58317]
[1776437402327,39.44,77962.84,0.0,-0.86575,8e-05,14.54374]
[1776437403335,39.44,77957.41,0.0,-0.8662,8e-05,14.50982]
[1776437405348,39.44,77964.05,0.0,-0.86566,8e-05,14.55111]
[1776437406358,39.44,77958.38,0.0,-0.86612,8e-05,14.51543]
[1776437408369,39.44,77950.47,0.0,-0.86677,8e-05,14.46587]
[1776437409377,39.44,77944.82,0.0,-0.86723,8e-05,14.43047]
[1776437410382,39.44,77950.8,0.0,-0.86674,8e-05,14.46767]
[1776437414417,39.43,77957.23,0.0,-0.86623,8e-05,14.5071]
[1776437419448,39.43,77936.9,0.0,-0.86789,8e-05,14.37911]
[1776437423477,39.43,77931.4,0.0,-0.86834,8e-05,14.34432]
[1776437427505,39.43,77926.36,0.0,-0.86875,8e-05,14.31303]
[1776437428513,39.43,77905.19,0.0,-0.87045,8e-05,14.18068]
[1776437430544,39.43,77915.97,0.0,-0.86959,8e-05,14.24749]
[1776437431533,39.43,77924.65,0.0,-0.86893,8e-05,14.29706]
[1776437436568,39.43,77927.67,0.0,-0.86868,8e-05,14.31609]
[1776437440597,39.43,77937.89,0.0,-0.86786,8e-05,14.37988]
[1776437442614,39.43,77954.76,0.0,-0.8665,8e-05,14.48506]
[1776437443616,39.43,77961.57,0.0,-0.86595,8e-05,14.52739]
[1776437448653,39.42,77963.83,0.0,-0.86578,8e-05,14.54018]
[1776437451674,39.42,77944.64,0.0,-0.86735,8e-05,14.41934]
[1776437452682,39.42,77948.84,0.0,-0.86701,8e-05,14.44544]
[1776437454697,39.42,77955.73,0.0,-0.86646,8e-05,14.48815]
[1776437456715,39.42,77957.42,0.0,-0.86633,8e-05,14.49824]
[1776437461746,39.42,77955.61,0.0,-0.86649,8e-05,14.48582]
[1776437464768,39.42,77962.32,0.0,-0.86595,8e-05,14.52713]
[1776437465773,39.42,77968.61,0.0,-0.86544,8e-05,14.56623]
[1776437466784,39.42,77972.06,0.0,-0.86516,8e-05,14.58751]
[1776437471817,39.41,77977.81,0.0,-0.86472,8e-05,14.6217]
[1776437474838,39.41,77983.64,0.0,-0.86425,8e-05,14.65695]
[1776437477886,39.41,77987.14,0.0,-0.86399,8e-05,14.67745]
[1776437481956,39.4,77995.78,0.0,-0.86329,8e-05,14.73037]
[1776437482914,39.4,77964.38,0.0,-0.86588,8e-05,14.53302]
[1776437483944,39.4,77969.72,0.0,-0.86545,8e-05,14.56581]
[1776437484930,39.4,77962.15,0.0,-0.86607,8e-05,14.51806]
[1776437485935,39.4,77950.23,0.0,-0.86705,8e-05,14.4432]
[1776437486970,39.4,77950.4,0.0,-0.86703,8e-05,14.44407]
[1776437491986,39.4,77945.36,0.0,-0.86748,8e-05,14.4078]
[1776437492988,39.4,77938.58,0.0,-0.86803,8e-05,14.36511]
[1776437493995,39.4,77934.4,0.0,-0.86837,8e-05,14.3389]
[1776437495003,39.4,77927.1,0.0,-0.86896,8e-05,14.29327]
[1776437500540,39.39,77927.32,0.0,-0.86895,8e-05,14.29379]
[1776437502052,39.39,77933.8,0.0,-0.86844,8e-05,14.33363]
[1776437504065,39.39,77940.86,0.0,-0.86788,8e-05,14.37727]
[1776437509100,39.39,77941.42,0.0,-0.86784,8e-05,14.38011]
[1776437513139,39.39,77951.4,0.0,-0.86704,8e-05,14.44185]
[1776437514136,39.39,77959.81,0.0,-0.86636,8e-05,14.49446]
[1776437515143,39.39,77977.3,0.0,-0.86494,8e-05,14.60329]
[1776437517158,39.39,77982.49,0.0,-0.86453,8e-05,14.63488]
[1776437520683,39.38,77987.96,0.0,-0.86409,8e-05,14.66793]
[1776437523213,39.38,77993.43,0.0,-0.86365,8e-05,14.7017]
[1776437524225,39.38,78013.75,0.0,-0.86197,8e-05,14.82902]
[1776437525223,39.38,78029.41,0.0,-0.86067,8e-05,14.92715]
[1776437526231,39.38,78030.27,0.0,-0.8606,8e-05,14.93216]
[1776437527237,39.38,78035.89,0.0,-0.86013,8e-05,14.96739]
[1776437529252,39.38,78038.6,0.0,-0.85991,8e-05,14.98404]
[1776437534288,39.38,78036.0,0.0,-0.86015,8e-05,14.9663]
[1776437539323,39.37,78039.55,0.0,-0.85986,8e-05,14.98772]
[1776437540834,39.37,78044.19,0.0,-0.85947,8e-05,15.01674]
[1776437543368,39.37,78047.04,0.0,-0.85924,8e-05,15.03398]
[1776437548386,39.37,78048.55,0.0,-0.85913,8e-05,15.04217]
[1776437553424,39.37,78050.25,0.0,-0.85904,8e-05,15.04734]
[1776437555442,39.36,78061.89,0.0,-0.85806,8e-05,15.12022]
[1776437556442,39.36,78062.7,0.0,-0.858,8e-05,15.12501]
[1776437559464,39.36,78072.9,0.0,-0.85714,9e-05,15.18887]
[1776437560472,39.36,78069.66,0.0,-0.85742,9e-05,15.16825]
[1776437564500,39.36,78064.8,0.0,-0.85784,8e-05,15.1371]
[1776437565508,39.36,78059.08,0.0,-0.85832,8e-05,15.10091]
[1776437566519,39.36,78052.57,0.0,-0.85888,8e-05,15.05956]
[1776437567521,39.36,78051.06,0.0,-0.85901,8e-05,15.04981]
[1776437568527,39.36,78039.68,0.0,-0.85997,8e-05,14.97761]
[1776437569534,39.36,78035.33,0.0,-0.86035,8e-05,14.94984]
[1776437571551,39.36,78044.63,0.0,-0.85957,8e-05,15.00775]
[1776437573563,39.36,78041.23,0.0,-0.85986,8e-05,14.98596]
[1776437574570,39.36,78037.06,0.0,-0.86022,8e-05,14.95954]
[1776437577591,39.35,78042.83,0.0,-0.85974,8e-05,14.99558]
[1776437578599,39.35,78044.95,0.0,-0.85956,8e-05,15.00878]
[1776437581619,39.35,78053.58,0.0,-0.85884,8e-05,15.06263]
[1776437583658,39.35,78060.62,0.0,-0.85825,8e-05,15.10652]
[1776437588682,39.35,78068.51,0.0,-0.8576,9e-05,15.15505]
[1776437590694,39.35,78058.81,0.0,-0.85843,8e-05,15.09336]
[1776437591745,39.35,78049.31,0.0,-0.85923,8e-05,15.03316]
[1776437592756,39.35,78026.36,0.0,-0.86117,8e-05,14.88783]
[1776437593759,39.35,78010.09,0.0,-0.86253,8e-05,14.78544]
[1776437594778,39.35,78007.24,0.0,-0.86277,8e-05,14.76739]
[1776437599804,39.34,78006.01,0.0,-0.86288,8e-05,14.75907]
[1776437604843,39.34,78001.93,0.0,-0.86322,8e-05,14.73283]
[1776437607884,39.34,77984.75,0.0,-0.86465,8e-05,14.62441]
[1776437608898,39.34,77975.02,0.0,-0.86545,8e-05,14.5629]
[1776437609893,39.34,77962.19,0.0,-0.8665,8e-05,14.48211]
[1776437610904,39.34,77958.06,0.0,-0.86684,8e-05,14.45597]
[1776437612912,39.34,77953.04,0.0,-0.86729,8e-05,14.41991]
[1776437614926,39.34,77947.95,0.0,-0.86771,8e-05,14.38772]
[1776437619962,39.34,77950.22,0.0,-0.86753,8e-05,14.40114]
[1776437621979,39.34,77942.84,0.0,-0.86813,8e-05,14.35466]
[1776437622988,39.34,77927.26,0.0,-0.86939,8e-05,14.25719]
[1776437623991,39.34,77920.35,0.0,-0.86995,8e-05,14.21383]
[1776437624998,39.33,77917.57,0.0,-0.87017,8e-05,14.19632]
[1776437627012,39.33,77919.7,0.0,-0.87001,8e-05,14.20909]
[1776437629037,39.33,77918.36,0.0,-0.87013,8e-05,14.19986]
[1776437630043,39.33,77914.13,0.0,-0.87048,8e-05,14.17269]
[1776437635085,39.33,77913.64,0.0,-0.87054,8e-05,14.16812]
[1776437640128,39.32,77912.84,0.0,-0.87062,8e-05,14.16132]
[1776437644350,39.32,77901.57,0.0,-0.87154,8e-05,14.08971]
[1776437645162,39.32,77880.6,0.0,-0.8732,8e-05,13.95921]
[1776437646176,39.32,77852.7,0.0,-0.87539,8e-05,13.78546]
[1776437647185,39.31,77856.55,0.0,-0.87514,8e-05,13.80547]
[1776437648186,39.3,77850.84,0.0,-0.87564,8e-05,13.76591]
[1776437650202,39.29,77854.19,0.0,-0.87547,8e-05,13.77954]
[1776437651650,39.27,77848.15,0.0,-0.87603,8e-05,13.73505]
[1776437653221,39.27,77838.73,0.0,-0.8768,8e-05,13.67364]
[1776437654227,39.26,77836.09,0.0,-0.87703,8e-05,13.65509]
[1776437659263,39.24,77835.38,0.0,-0.87721,8e-05,13.6412]
[1776437664307,39.22,77830.73,0.0,-0.87768,8e-05,13.60389]
[1776437669339,39.22,77826.92,0.0,-0.87802,8e-05,13.57665]
[1776437671790,39.21,77838.63,0.0,-0.87717,8e-05,13.64319]
[1776437677395,39.21,77840.23,0.0,-0.87705,8e-05,13.65243]
[1776437680416,39.21,77842.23,0.0,-0.87691,8e-05,13.66413]
[1776437684446,39.21,77835.52,0.0,-0.87744,8e-05,13.62184]
[1776437689481,39.21,77835.71,0.0,-0.87743,8e-05,13.62237]
[1776437690488,39.21,77843.0,0.0,-0.87687,8e-05,13.66734]
[1776437695521,39.2,77846.63,0.0,-0.8766,8e-05,13.68876]
[1776437699549,39.2,77840.28,0.0,-0.8771,8e-05,13.6486]
[1776437704586,39.2,77855.5,0.0,-0.87593,8e-05,13.74235]
[1776437705591,39.2,77879.88,0.0,-0.87402,8e-05,13.89392]
[1776437706601,39.19,77887.77,0.0,-0.87345,8e-05,13.93966]
[1776437707619,39.19,77880.47,0.0,-0.87402,8e-05,13.89417]
[1776437708612,39.19,77868.31,0.0,-0.87498,8e-05,13.8181]
[1776437713650,39.19,77878.39,0.0,-0.8742,8e-05,13.88028]
[1776437714657,39.19,77884.45,0.0,-0.87373,8e-05,13.91762]
[1776437718683,39.19,77878.73,0.0,-0.87419,8e-05,13.88126]
[1776437720697,39.19,77870.0,0.0,-0.87488,8e-05,13.82643]
[1776437722155,39.19,77863.72,0.0,-0.87537,8e-05,13.78703]
[1776437722721,39.19,77863.72,0.0,-0.87538,8e-05,13.78673]
[1776437723741,39.19,77856.25,0.0,-0.87596,8e-05,13.74007]
[1776437724733,39.19,77848.75,0.0,-0.87654,8e-05,13.69351]
[1776437725756,39.18,77817.47,0.0,-0.879,8e-05,13.49647]
[1776437726744,39.17,77809.03,0.0,-0.87969,8e-05,13.44049]
[1776437731794,39.15,77801.1,0.0,-0.88047,8e-05,13.37609]
[1776437732801,39.15,77791.29,0.0,-0.88124,8e-05,13.31355]
[1776437735822,39.14,77799.3,0.0,-0.88064,8e-05,13.36228]
[1776437738849,39.14,77812.85,0.0,-0.87962,8e-05,13.44508]
[1776437742902,39.14,77800.82,0.0,-0.88055,8e-05,13.36948]
[1776437743890,39.14,77782.24,0.0,-0.88196,8e-05,13.25475]
[1776437744898,39.14,77763.83,0.0,-0.88335,7e-05,13.14116]
[1776437745904,39.14,77762.81,0.0,-0.88343,7e-05,13.13465]
[1776437747918,39.14,77748.57,0.0,-0.88449,7e-05,13.04683]
[1776437748924,39.14,77749.38,0.0,-0.88444,7e-05,13.05151]
[1776437749932,39.14,77742.41,0.0,-0.88496,7e-05,13.00854]
[1776437750942,39.13,77745.97,0.0,-0.8847,7e-05,13.02965]
[1776437752953,39.13,77740.83,0.0,-0.88512,7e-05,12.99547]
[1776437754966,39.13,77738.15,0.0,-0.88532,7e-05,12.97885]
[1776437758994,39.13,77745.33,0.0,-0.8848,7e-05,13.02177]
[1776437760005,39.12,77746.45,0.0,-0.88473,7e-05,13.02753]
[1776437761010,39.12,77756.2,0.0,-0.88402,7e-05,13.0861]
[1776437762015,39.12,77761.14,0.0,-0.88365,7e-05,13.11621]
[1776437763023,39.12,77753.94,0.0,-0.88419,7e-05,13.07179]
[1776437764034,39.12,77752.97,0.0,-0.88427,7e-05,13.06565]
[1776437768065,39.12,77745.89,0.0,-0.8848,7e-05,13.02157]
[1776437773094,39.12,77742.75,0.0,-0.88505,7e-05,13.00158]
[1776437775182,39.12,77780.66,0.0,-0.88222,8e-05,13.23422]
[1776437776176,39.11,77796.01,0.0,-0.88108,8e-05,13.32737]
[1776437777183,39.11,77806.2,0.0,-0.88034,8e-05,13.38698]
[1776437778190,39.1,77816.74,0.0,-0.87959,8e-05,13.44847]
[1776437779198,39.1,77819.89,0.0,-0.87936,8e-05,13.46642]
[1776437781212,39.1,77828.19,0.0,-0.87873,8e-05,13.51746]
[1776437782223,39.1,77834.75,0.0,-0.87823,8e-05,13.55789]
[1776437783235,39.09,77838.31,0.0,-0.87796,8e-05,13.57969]
[1776437784238,39.09,77854.12,0.0,-0.87674,8e-05,13.67786]
[1776437785240,39.09,77868.34,0.0,-0.87565,8e-05,13.76465]
[1776437786249,39.09,77874.78,0.0,-0.87515,8e-05,13.8045]
[1776437787254,39.09,77876.46,0.0,-0.87502,8e-05,13.81463]
[1776437789269,39.09,77884.65,0.0,-0.87439,8e-05,13.86501]
[1776437790275,39.09,77886.44,0.0,-0.87425,8e-05,13.87576]
[1776437791285,39.09,77891.75,0.0,-0.87387,8e-05,13.90429]
[1776437793303,39.08,77917.01,0.0,-0.87188,8e-05,14.06132]
[1776437794308,39.07,77928.98,0.0,-0.87101,8e-05,14.12956]
[1776437795324,39.06,77932.64,0.0,-0.87078,8e-05,14.14766]
[1776437798342,39.05,77924.5,0.0,-0.8715,8e-05,14.09124]
[1776437800356,39.05,77923.37,0.0,-0.8716,8e-05,14.08355]
[1776437804384,39.04,77912.2,0.0,-0.87256,8e-05,14.00805]
[1776437805392,39.04,77915.43,0.0,-0.87231,8e-05,14.02797]
[1776437806398,39.03,77917.79,0.0,-0.87213,8e-05,14.04203]
[1776437808414,39.03,77907.17,0.0,-0.87299,8e-05,13.97486]
[1776437809420,39.03,77906.26,0.0,-0.87307,8e-05,13.96858]
[1776437812858,39.03,77921.73,0.0,-0.87186,8e-05,14.06378]
[1776437814456,39.01,77922.23,0.0,-0.8719,8e-05,14.06038]
[1776437815463,39.01,77910.21,0.0,-0.87287,8e-05,13.9846]
[1776437816471,39.01,77910.26,0.0,-0.87287,8e-05,13.98459]
[1776437817477,39.01,77923.2,0.0,-0.87184,8e-05,14.06542]
[1776437818483,39.01,77935.84,0.0,-0.87083,8e-05,14.14437]
[1776437819490,39.01,77939.46,0.0,-0.87054,8e-05,14.16685]
[1776437820497,39.01,77932.06,0.0,-0.87114,8e-05,14.1198]
[1776437821505,39.01,77929.62,0.0,-0.87135,8e-05,14.10399]
[1776437825535,39.0,77945.23,0.0,-0.87012,8e-05,14.20027]
[1776437826545,39.0,77962.65,0.0,-0.86871,8e-05,14.30961]
[1776437827550,39.0,77976.67,0.0,-0.86757,8e-05,14.39752]
[1776437828557,39.0,77977.71,0.0,-0.8675,8e-05,14.40347]
[1776437833008,39.0,77992.83,0.0,-0.86629,8e-05,14.4966]
[1776437834598,39.0,77994.41,0.0,-0.86616,8e-05,14.5061]
[1776437836613,38.99,77999.57,0.0,-0.86575,8e-05,14.53774]
[1776437839633,38.99,78001.91,0.0,-0.86558,8e-05,14.55093]
[1776437843077,38.99,77993.92,0.0,-0.86626,8e-05,14.49863]
[1776437845675,38.98,77985.79,0.0,-0.86694,8e-05,14.44634]
[1776437846682,38.98,77986.82,0.0,-0.86686,8e-05,14.45244]
[1776437848696,38.98,77977.98,0.0,-0.8676,8e-05,14.39581]
[1776437849704,38.98,77977.55,0.0,-0.86764,8e-05,14.39276]
[1776437854739,38.98,77982.25,0.0,-0.86731,8e-05,14.41656]
[1776437859773,38.97,77983.9,0.0,-0.8672,8e-05,14.42511]
[1776437864810,38.97,77982.41,0.0,-0.86734,8e-05,14.41382]
[1776437868837,38.97,77975.48,0.0,-0.86793,8e-05,14.36862]
[1776437870856,38.97,77978.71,0.0,-0.86767,8e-05,14.3884]
[1776437871863,38.96,77982.75,0.0,-0.86735,8e-05,14.41358]
[1776437873289,38.96,77974.4,0.0,-0.86804,8e-05,14.36013]
[1776437878908,38.96,77980.3,0.0,-0.86758,8e-05,14.39583]
[1776437881930,38.96,77974.6,0.0,-0.86806,8e-05,14.3588]
[1776437883359,38.96,77961.44,0.0,-0.86914,8e-05,14.27527]
[1776437885960,38.96,77970.32,0.0,-0.86842,8e-05,14.33087]
[1776437888981,38.95,77970.9,0.0,-0.86838,8e-05,14.33371]
[1776437889987,38.95,77965.26,0.0,-0.86885,8e-05,14.29785]
[1776437895027,38.95,77969.24,0.0,-0.86854,8e-05,14.32182]
[1776437900083,38.95,77983.97,0.0,-0.86735,8e-05,14.41356]
[1776437901067,38.95,77991.99,0.0,-0.8667,8e-05,14.46389]
[1776437902075,38.95,77998.53,0.0,-0.86617,8e-05,14.5043]
[1776437907110,38.94,77999.86,0.0,-0.86608,8e-05,14.51154]
[1776437908116,38.94,77993.14,0.0,-0.86664,8e-05,14.46828]
[1776437913155,38.94,77987.6,0.0,-0.86716,8e-05,14.4268]
[1776437916171,38.93,77993.83,0.0,-0.86667,8e-05,14.46488]
[1776437918191,38.93,77988.14,0.0,-0.86714,8e-05,14.42801]
[1776437920200,38.93,77979.48,0.0,-0.86786,8e-05,14.37247]
[1776437921206,38.93,77970.24,0.0,-0.86862,8e-05,14.31382]
[1776437925239,38.93,77947.06,0.0,-0.87052,8e-05,14.16656]
[1776437926243,38.93,77944.84,0.0,-0.8707,8e-05,14.15198]
[1776437929274,38.92,77951.64,0.0,-0.87017,8e-05,14.19364]
[1776437930272,38.92,77955.93,0.0,-0.86983,8e-05,14.22034]
[1776437931279,38.92,77961.74,0.0,-0.86936,8e-05,14.25659]
[1776437932287,38.92,77960.33,0.0,-0.86948,8e-05,14.24726]
[1776437934300,38.92,77974.93,0.0,-0.86831,8e-05,14.33856]
[1776437935307,38.92,77977.49,0.0,-0.8681,8e-05,14.35419]
[1776437940342,38.91,77976.04,0.0,-0.86826,8e-05,14.34224]
[1776437944374,38.91,77970.9,0.0,-0.86871,8e-05,14.30774]
[1776437947392,38.9,77956.89,0.0,-0.86986,8e-05,14.21773]
[1776437948402,38.9,77956.11,0.0,-0.86994,8e-05,14.21223]
[1776437950413,38.9,77970.7,0.0,-0.86877,8e-05,14.30319]
[1776437951420,38.9,77968.25,0.0,-0.86897,8e-05,14.28703]
[1776437954441,38.9,77959.95,0.0,-0.86967,8e-05,14.23268]
[1776437955448,38.89,77958.58,0.0,-0.86979,8e-05,14.22345]
[1776437957464,38.89,77950.65,0.0,-0.87045,8e-05,14.17235]
[1776437961490,38.89,77951.17,0.0,-0.87043,8e-05,14.17373]
[1776437965520,38.88,77956.61,0.0,-0.87002,8e-05,14.20619]
[1776437970553,38.88,77953.07,0.0,-0.87033,8e-05,14.18148]
[1776437974592,38.88,77950.45,0.0,-0.8706,8e-05,14.15908]
[1776437979645,38.87,77952.53,0.0,-0.87046,8e-05,14.17023]
[1776437982640,38.87,77947.36,0.0,-0.87089,8e-05,14.1365]
[1776437984653,38.87,77947.77,0.0,-0.87087,8e-05,14.1382]
[1776437985660,38.87,77949.56,0.0,-0.87073,8e-05,14.14916]
[1776437986667,38.87,77940.87,0.0,-0.87144,8e-05,14.09375]
[1776437987675,38.86,77935.9,0.0,-0.87184,8e-05,14.0619]
[1776437989693,38.86,77930.4,0.0,-0.8723,8e-05,14.02627]
[1776437990695,38.86,77916.13,0.0,-0.87344,8e-05,13.93604]
[1776437991702,38.86,77909.25,0.0,-0.87399,8e-05,13.89247]
[1776437992711,38.86,77911.91,0.0,-0.87379,8e-05,13.90888]
[1776437997747,38.86,77910.61,0.0,-0.87391,8e-05,13.89909]
[1776438002782,38.85,77912.85,0.0,-0.87376,8e-05,13.91146]
[1776438004238,38.85,77883.41,0.0,-0.87609,8e-05,13.72643]
[1776438004796,38.85,77883.23,0.0,-0.87611,8e-05,13.72474]
[1776438005803,38.85,77880.51,0.0,-0.87633,8e-05,13.70734]
[1776438006810,38.85,77888.73,0.0,-0.87568,8e-05,13.75848]
[1776438007820,38.85,77889.74,0.0,-0.87561,8e-05,13.7644]
[1776438008835,38.85,77909.86,0.0,-0.87402,8e-05,13.89048]
[1776438009836,38.85,77911.3,0.0,-0.87391,8e-05,13.89918]
[1776438010841,38.84,77936.07,0.0,-0.87199,8e-05,14.05091]
[1776438011848,38.84,77946.12,0.0,-0.87118,8e-05,14.11427]
[1776438012856,38.84,77947.06,0.0,-0.87111,8e-05,14.11943]
[1776438017899,38.83,77950.15,0.0,-0.87089,8e-05,14.13738]
[1776438018903,38.83,77927.37,0.0,-0.87272,8e-05,13.99336]
[1776438019911,38.83,77903.96,0.0,-0.87459,8e-05,13.84534]
[1776438021919,38.83,77911.68,0.0,-0.87399,8e-05,13.89355]
[1776438022928,38.83,77915.45,0.0,-0.87369,8e-05,13.91688]
[1776438024381,38.83,77909.16,0.0,-0.8742,8e-05,13.87694]
[1776438025947,38.83,77902.77,0.0,-0.87472,8e-05,13.83557]
[1776438026964,38.82,77900.68,0.0,-0.87496,8e-05,13.81694]
[1776438028981,38.81,77893.29,0.0,-0.87555,8e-05,13.76953]
[1776438029986,38.81,77891.29,0.0,-0.87572,8e-05,13.75654]
[1776438031000,38.81,77885.2,0.0,-0.87623,8e-05,13.71375]
[1776438032001,38.81,77882.24,0.0,-0.87647,8e-05,13.69482]
[1776438033011,38.81,77874.63,0.0,-0.87707,8e-05,13.64682]
[1776438034450,38.81,77863.73,0.0,-0.87792,8e-05,13.57836]
[1776438036058,38.81,77863.66,0.0,-0.87793,8e-05,13.57748]
[1776438038059,38.81,77856.37,0.0,-0.8785,8e-05,13.53163]
[1776438040072,38.81,77857.27,0.0,-0.87844,8e-05,13.53706]
[1776438045110,38.81,77857.96,0.0,-0.87837,8e-05,13.54206]
[1776438047122,38.83,77868.71,0.0,-0.87743,8e-05,13.61765]
[1776438048130,38.83,77865.79,0.0,-0.87765,8e-05,13.59969]
[1776438051222,38.83,77858.38,0.0,-0.87822,8e-05,13.55404]
[1776438054617,38.83,77878.67,0.0,-0.87662,8e-05,13.68252]
[1776438055183,38.83,77878.67,0.0,-0.87661,8e-05,13.68302]
[1776438056190,38.83,77897.58,0.0,-0.87512,8e-05,13.80194]
[1776438057199,38.83,77913.69,0.0,-0.87384,8e-05,13.90335]
[1776438058203,38.83,77917.44,0.0,-0.87354,8e-05,13.92702]
[1776438060218,38.84,77925.03,0.0,-0.87292,8e-05,13.97571]
[1776438061224,38.84,77934.95,0.0,-0.87212,8e-05,14.03873]
[1776438062230,38.84,77935.53,0.0,-0.87207,8e-05,14.04285]
[1776438064245,38.85,77942.2,0.0,-0.87147,8e-05,14.08974]
[1776438066263,38.87,77950.51,0.0,-0.87063,8e-05,14.15485]
[1776438071295,38.96,77953.72,0.0,-0.86985,8e-05,14.21494]
[1776438072302,38.97,77944.91,0.0,-0.87046,8e-05,14.167]
[1776438073312,38.99,77945.04,0.0,-0.87034,8e-05,14.17591]
[1776438076335,39.02,77950.18,0.0,-0.86971,8e-05,14.22433]
[1776438078342,39.04,77933.93,0.0,-0.87092,8e-05,14.13013]
[1776438079350,39.06,77928.62,0.0,-0.87123,8e-05,14.10523]
[1776438080357,39.08,77923.5,0.0,-0.87153,8e-05,14.08185]
[1776438081367,39.1,77923.29,0.0,-0.87143,8e-05,14.08956]
[1776438082375,39.12,77916.53,0.0,-0.87185,8e-05,14.05614]
[1776438083378,39.13,77915.34,0.0,-0.87182,8e-05,14.058]
[1776438087406,39.21,77916.29,0.0,-0.87127,8e-05,14.10037]
[1776438089422,39.25,77918.34,0.0,-0.87089,8e-05,14.12942]
[1776438091442,39.27,77907.55,0.0,-0.87164,8e-05,14.06906]
[1776438092446,39.28,77894.92,0.0,-0.87256,8e-05,13.99652]
[1776438093452,39.3,77886.95,0.0,-0.87309,8e-05,13.95409]
[1776438094464,39.31,77871.99,0.0,-0.87417,8e-05,13.86884]
[1776438095466,39.33,77852.83,0.0,-0.87559,8e-05,13.7562]
[1776438096473,39.33,77847.67,0.0,-0.87598,8e-05,13.72475]
[1776438101508,39.33,77846.97,0.0,-0.876,8e-05,13.72303]
[1776438104551,39.34,77835.91,0.0,-0.87684,8e-05,13.65625]
[1776438105556,39.34,77842.69,0.0,-0.87627,8e-05,13.70176]
[1776438106566,39.34,77835.76,0.0,-0.8768,8e-05,13.65922]
[1776438107608,39.35,77830.82,0.0,-0.87714,8e-05,13.63222]
[1776438108578,39.36,77839.86,0.0,-0.87639,8e-05,13.69191]
[1776438109591,39.36,77822.19,0.0,-0.87775,8e-05,13.58312]
[1776438110591,39.36,77811.06,0.0,-0.87858,8e-05,13.51629]
[1776438111599,39.36,77801.09,0.0,-0.87933,8e-05,13.4552]
[1776438112606,39.37,77790.39,0.0,-0.88014,8e-05,13.39031]
[1776438113613,39.39,77782.27,0.0,-0.88063,8e-05,13.35006]
[1776438114620,39.41,77787.42,0.0,-0.88011,8e-05,13.3917]
[1776438115630,39.43,77793.18,0.0,-0.87955,8e-05,13.43658]
[1776438116636,39.43,77798.31,0.0,-0.87915,8e-05,13.46898]
[1776438117650,39.45,77803.48,0.0,-0.87865,8e-05,13.50929]
[1776438118651,39.46,77817.4,0.0,-0.87748,8e-05,13.60288]
[1776438119657,39.48,77829.94,0.0,-0.8764,8e-05,13.68941]
[1776438120663,39.48,77852.52,0.0,-0.87463,8e-05,13.8298]
[1776438121672,39.51,77859.76,0.0,-0.87392,8e-05,13.88593]
[1776438122695,39.53,77860.33,0.0,-0.87374,8e-05,13.90008]
[1776438127714,39.64,77853.68,0.0,-0.87359,8e-05,13.90977]
[1776438131743,39.72,77845.46,0.0,-0.87372,8e-05,13.89883]
[1776438132752,39.74,77842.88,0.0,-0.87379,8e-05,13.893]
[1776438135231,39.81,77816.92,0.0,-0.87539,8e-05,13.76499]
[1776438136779,39.83,77811.87,0.0,-0.87566,8e-05,13.74302]
[1776438137785,39.85,77815.89,0.0,-0.87524,8e-05,13.77679]
[1776438141820,39.9,77821.84,0.0,-0.87444,8e-05,13.83948]
[1776438143828,39.93,77825.14,0.0,-0.87402,8e-05,13.87218]
[1776438148863,39.98,77839.92,0.0,-0.87259,8e-05,13.98434]
[1776438149871,39.98,77837.62,0.0,-0.87276,8e-05,13.97106]
[1776438151885,39.98,77846.89,0.0,-0.87204,8e-05,14.02523]
[1776438152907,39.98,77842.81,0.0,-0.87235,8e-05,14.00097]
[1776438155376,39.99,77824.08,0.0,-0.87378,8e-05,13.8888]
[1776438156919,40.03,77809.24,0.0,-0.87467,8e-05,13.81771]
[1776438158937,40.05,77802.92,0.0,-0.87505,8e-05,13.78718]
[1776438162962,40.08,77803.24,0.0,-0.8748,8e-05,13.80632]
[1776438164975,40.11,77796.76,0.0,-0.87515,8e-05,13.77789]
[1776438170014,40.12,77789.13,0.0,-0.87563,8e-05,13.73954]
[1776438174038,40.13,77781.65,0.0,-0.87617,8e-05,13.69651]
[1776438175051,40.13,77778.07,0.0,-0.87644,8e-05,13.67517]
[1776438176056,40.13,77772.61,0.0,-0.87684,8e-05,13.64289]
[1776438178066,40.13,77766.39,0.0,-0.8773,8e-05,13.60612]
[1776438180084,40.14,77760.58,0.0,-0.87773,8e-05,13.57195]
[1776438183107,40.14,77746.79,0.0,-0.87875,7e-05,13.48993]
[1776438185133,40.14,77756.38,0.0,-0.87802,8e-05,13.54846]
[1776438186141,40.14,77763.47,0.0,-0.87748,8e-05,13.59181]
[1776438188154,40.14,77756.08,0.0,-0.87803,8e-05,13.54782]
[1776438190167,40.14,77745.53,0.0,-0.87881,7e-05,13.48463]
[1776438194197,40.15,77754.42,0.0,-0.87813,8e-05,13.53948]
[1776438197218,40.15,77748.1,0.0,-0.8786,8e-05,13.50204]
[1776438201724,40.15,77758.38,0.0,-0.87781,8e-05,13.56527]
[1776438204268,40.15,77765.39,0.0,-0.87728,8e-05,13.60794]
[1776438205275,40.15,77771.25,0.0,-0.87683,8e-05,13.64389]
[1776438209302,40.15,77749.66,0.0,-0.87844,8e-05,13.51427]
[1776438210322,40.15,77743.22,0.0,-0.87892,7e-05,13.4756]
[1776438211806,40.16,77747.96,0.0,-0.87859,8e-05,13.50061]
[1776438213331,40.16,77753.44,0.0,-0.87818,8e-05,13.53395]
[1776438214339,40.16,77747.03,0.0,-0.87866,8e-05,13.49541]
[1776438215348,40.16,77741.69,0.0,-0.87905,7e-05,13.46342]
[1776438216358,40.16,77736.52,0.0,-0.87944,7e-05,13.43251]
[1776438217359,40.16,77730.79,0.0,-0.87986,7e-05,13.3983]
[1776438218367,40.16,77729.1,0.0,-0.87998,7e-05,13.3885]
[1776438221876,40.16,77725.23,0.0,-0.88025,7e-05,13.36634]
[1776438227430,40.16,77726.56,0.0,-0.88014,7e-05,13.37529]
[1776438231542,40.16,77745.25,0.0,-0.87874,7e-05,13.4888]
[1776438232514,40.16,77716.27,0.0,-0.8809,7e-05,13.31417]
[1776438233510,40.17,77678.83,0.0,-0.88363,7e-05,13.0905]
[1776438234515,40.17,77648.52,0.0,-0.88583,7e-05,12.90982]
[1776438235546,40.17,77632.94,0.0,-0.88693,7e-05,12.81795]
[1776438238572,40.17,77665.56,0.0,-0.88458,7e-05,13.01231]
[1776438240605,40.17,77655.49,0.0,-0.8853,7e-05,12.95303]
[1776438241634,40.17,77677.13,0.0,-0.88373,7e-05,13.08229]
[1776438242645,40.17,77691.63,0.0,-0.88267,7e-05,13.16911]
[1776438243642,40.17,77665.07,0.0,-0.8846,7e-05,13.01092]
[1776438244650,40.17,77660.72,0.0,-0.88491,7e-05,12.98539]
[1776438245656,40.17,77653.53,0.0,-0.88542,7e-05,12.94297]
[1776438246667,40.17,77636.68,0.0,-0.88663,7e-05,12.84288]
[1776438247675,40.18,77621.49,0.0,-0.88771,7e-05,12.75302]
[1776438248685,40.18,77620.21,0.0,-0.88779,7e-05,12.74593]
[1776438249691,40.18,77610.14,0.0,-0.8885,7e-05,12.68675]
[1776438250698,40.18,77611.94,0.0,-0.88837,7e-05,12.69799]
[1776438255749,40.19,77639.56,0.0,-0.88631,7e-05,12.86916]
[1776438257754,40.23,77655.71,0.0,-0.88493,7e-05,12.98276]
[1776438258761,40.25,77639.6,0.0,-0.886,7e-05,12.89452]
[1776438259768,40.26,77632.1,0.0,-0.88646,7e-05,12.85585]
[1776438260776,40.27,77632.1,0.0,-0.88637,7e-05,12.86331]
[1776438261799,40.29,77625.89,0.0,-0.88673,7e-05,12.83271]
[1776438262792,40.3,77643.08,0.0,-0.88542,7e-05,12.94139]
[1776438263799,40.3,77648.96,0.0,-0.88499,7e-05,12.97687]
[1776438264807,40.3,77644.71,0.0,-0.88529,7e-05,12.95205]
[1776438266835,40.3,77656.67,0.0,-0.88442,7e-05,13.02418]
[1776438267831,40.31,77664.96,0.0,-0.88381,7e-05,13.07424]
[1776438268872,40.31,77680.35,0.0,-0.88268,7e-05,13.16668]
[1776438269845,40.31,77699.94,0.0,-0.88124,7e-05,13.28434]
[1776438270854,40.31,77707.48,0.0,-0.88068,7e-05,13.33011]
[1776438271859,40.31,77711.94,0.0,-0.88037,7e-05,13.35323]
[1776438273877,40.31,77720.74,0.0,-0.87971,7e-05,13.40702]
[1776438274881,40.31,77719.11,0.0,-0.87982,7e-05,13.39766]
[1776438277909,40.32,77713.64,0.0,-0.88021,7e-05,13.36619]
[1776438278915,40.32,77691.41,0.0,-0.88184,7e-05,13.2335]
[1776438279922,40.32,77692.03,0.0,-0.88179,7e-05,13.23759]
[1776438280929,40.32,77698.12,0.0,-0.88134,7e-05,13.2744]
[1776438281935,40.32,77706.25,0.0,-0.88074,7e-05,13.32341]
[1776438282940,40.32,77716.86,0.0,-0.87994,7e-05,13.38757]
[1776438283952,40.32,77716.89,0.0,-0.87994,7e-05,13.3882]
[1776438284956,40.32,77736.08,0.0,-0.8785,7e-05,13.50396]
[1776438285963,40.32,77725.07,0.0,-0.87932,7e-05,13.43806]
[1776438286970,40.32,77726.46,0.0,-0.87921,7e-05,13.44679]
[1776438290997,40.33,77734.46,0.0,-0.8786,7e-05,13.4963]
[1776438293011,40.33,77739.01,0.0,-0.87824,7e-05,13.5245]
[1776438297065,40.33,77732.39,0.0,-0.87873,7e-05,13.4858]
[1776438302587,40.33,77707.44,0.0,-0.88056,7e-05,13.33716]
[1776438304090,40.34,77728.5,0.0,-0.87899,7e-05,13.4647]
[1776438305097,40.34,77740.7,0.0,-0.87807,7e-05,13.53829]
[1776438306104,40.34,77749.73,0.0,-0.87739,8e-05,13.59267]
[1776438307111,40.34,77762.68,0.0,-0.87641,8e-05,13.67144]
[1776438309127,40.34,77757.28,0.0,-0.87681,8e-05,13.63949]
[1776438310164,40.34,77749.69,0.0,-0.87738,8e-05,13.59408]
[1776438312657,40.34,77738.51,0.0,-0.8782,7e-05,13.52759]
[1776438317183,40.35,77737.78,0.0,-0.87824,7e-05,13.52502]
[1776438320231,40.35,77753.43,0.0,-0.87705,8e-05,13.62005]
[1776438321222,40.35,77769.4,0.0,-0.87584,8e-05,13.71688]
[1776438322728,40.35,77777.7,0.0,-0.8752,8e-05,13.76747]
[1776438324246,40.35,77788.49,0.0,-0.87437,8e-05,13.83345]
[1776438326257,40.35,77800.52,0.0,-0.87344,8e-05,13.9068]
[1776438331292,40.35,77803.99,0.0,-0.87319,8e-05,13.92469]
[1776438332798,40.36,77790.85,0.0,-0.87419,8e-05,13.84538]
[1776438336330,40.36,77790.9,0.0,-0.87417,8e-05,13.84694]
[1776438339350,40.36,77778.16,0.0,-0.87513,8e-05,13.77094]
[1776438341375,40.36,77772.94,0.0,-0.87552,8e-05,13.74037]
[1776438342869,40.36,77767.07,0.0,-0.87595,8e-05,13.70596]
[1776438346405,40.37,77760.71,0.0,-0.87641,8e-05,13.66922]
[1776438347412,40.37,77746.03,0.0,-0.87751,8e-05,13.58146]
[1776438348419,40.37,77731.22,0.0,-0.87861,7e-05,13.49294]
[1776438350434,40.37,77725.51,0.0,-0.87903,7e-05,13.45924]
[1776438352941,40.37,77742.15,0.0,-0.87777,8e-05,13.56042]
[1776438355469,40.38,77736.84,0.0,-0.87816,7e-05,13.52913]
[1776438356474,40.38,77717.96,0.0,-0.87956,7e-05,13.41612]
[1776438359508,40.38,77724.72,0.0,-0.87905,7e-05,13.45773]
[1776438361511,40.38,77715.91,0.0,-0.87969,7e-05,13.40557]
[1776438365539,40.38,77721.05,0.0,-0.87929,7e-05,13.43805]
[1776438366545,40.38,77729.2,0.0,-0.87868,7e-05,13.48733]
[1776438367551,40.39,77722.11,0.0,-0.8792,7e-05,13.44505]
[1776438368570,40.39,77723.63,0.0,-0.87908,7e-05,13.45452]
[1776438373091,40.39,77718.62,0.0,-0.87943,7e-05,13.4262]
[1776438377624,40.39,77726.9,0.0,-0.8788,7e-05,13.47732]
[1776438378628,40.39,77729.97,0.0,-0.87857,7e-05,13.49606]
[1776438380649,40.39,77728.97,0.0,-0.87863,7e-05,13.49057]
[1776438382661,40.4,77720.82,0.0,-0.87923,7e-05,13.4422]
[1776438383664,40.4,77717.41,0.0,-0.87948,7e-05,13.42209]
[1776438386687,40.4,77704.02,0.0,-0.88046,7e-05,13.34268]
[1776438387702,40.4,77698.43,0.0,-0.88087,7e-05,13.30943]
[1776438388700,40.4,77692.88,0.0,-0.88128,7e-05,13.27648]
[1776438389711,40.4,77686.27,0.0,-0.88176,7e-05,13.23728]
[1776438390713,40.4,77679.99,0.0,-0.88222,7e-05,13.20013]
[1776438391725,40.4,77682.98,0.0,-0.88202,7e-05,13.21421]
[1776438394747,40.4,77690.77,0.0,-0.88144,7e-05,13.26155]
[1776438397766,40.4,77697.24,0.0,-0.88096,7e-05,13.30107]
[1776438401792,40.41,77722.23,0.0,-0.87909,7e-05,13.45203]
[1776438403806,40.41,77727.46,0.0,-0.87869,7e-05,13.48402]
[1776438405826,40.41,77739.27,0.0,-0.8778,7e-05,13.55545]
[1776438406831,40.41,77745.24,0.0,-0.87735,8e-05,13.5915]
[1776438407833,40.41,77744.01,0.0,-0.87744,8e-05,13.58446]
[1776438410860,40.41,77754.89,0.0,-0.87661,8e-05,13.651]
[1776438411862,40.41,77761.45,0.0,-0.87611,8e-05,13.69079]
[1776438412869,40.41,77770.83,0.0,-0.8754,8e-05,13.74757]
[1776438413874,40.41,77774.66,0.0,-0.8751,8e-05,13.77082]
[1776438414891,40.41,77766.3,0.0,-0.87574,8e-05,13.7205]
[1776438415890,40.42,77770.08,0.0,-0.87545,8e-05,13.74348]
[1776438416900,40.42,77776.19,0.0,-0.87498,8e-05,13.7805]
[1776438417906,40.42,77784.84,0.0,-0.87432,8e-05,13.83284]
[1776438418917,40.42,77784.73,0.0,-0.87433,8e-05,13.83246]
[1776438420926,40.42,77792.26,0.0,-0.87374,8e-05,13.87856]
[1776438421933,40.42,77796.42,0.0,-0.87342,8e-05,13.90395]
[1776438424981,40.42,77783.54,0.0,-0.8744,8e-05,13.82669]
[1776438425977,40.42,77767.59,0.0,-0.87561,8e-05,13.73042]
[1776438426995,40.43,77744.52,0.0,-0.87731,8e-05,13.5945]
[1776438428993,40.43,77741.95,0.0,-0.8775,8e-05,13.57951]
[1776438434028,40.43,77742.39,0.0,-0.87746,8e-05,13.58268]
[1776438436042,40.43,77751.86,0.0,-0.87674,8e-05,13.6401]
[1776438437052,40.43,77758.36,0.0,-0.87625,8e-05,13.67952]
[1776438438057,40.43,77760.93,0.0,-0.87605,8e-05,13.69522]
[1776438442084,40.43,77752.81,0.0,-0.87665,8e-05,13.64715]
[1776438444098,40.43,77760.84,0.0,-0.87604,8e-05,13.696]
[1776438445107,40.43,77761.99,0.0,-0.87595,8e-05,13.70311]
[1776438450140,40.43,77756.19,0.0,-0.87638,8e-05,13.66897]
[1776438452154,40.44,77755.8,0.0,-0.87643,8e-05,13.6629]
[1776438453165,40.44,77763.08,0.0,-0.87588,8e-05,13.70697]
[1776438454169,40.44,77777.42,0.0,-0.87479,8e-05,13.79388]
[1776438455177,40.44,77784.67,0.0,-0.87423,8e-05,13.83797]
[1776438456186,40.44,77787.13,0.0,-0.87404,8e-05,13.85309]
[1776438457190,40.44,77778.21,0.0,-0.87472,8e-05,13.79946]
[1776438458200,40.44,77776.49,0.0,-0.87484,8e-05,13.78939]
[1776438459205,40.44,77781.58,0.0,-0.87446,8e-05,13.82011]
[1776438460218,40.44,77768.6,0.0,-0.87544,8e-05,13.74213]
[1776438461220,40.44,77779.17,0.0,-0.87463,8e-05,13.80628]
[1776438462225,40.44,77782.95,0.0,-0.87434,8e-05,13.8294]
[1776438463233,40.44,77791.56,0.0,-0.87368,8e-05,13.88168]
[1776438464240,40.44,77790.18,0.0,-0.87378,8e-05,13.87354]
[1776438468825,40.44,77795.27,0.0,-0.87338,8e-05,13.90512]
[1776438474867,40.45,77787.52,0.0,-0.87396,8e-05,13.85951]
[1776438476325,40.45,77789.73,0.0,-0.87378,8e-05,13.8734]
[1776438477331,40.45,77781.12,0.0,-0.87443,8e-05,13.82168]
[1776438478339,40.45,77774.2,0.0,-0.87496,8e-05,13.78027]
[1776438479904,40.45,77768.86,0.0,-0.87535,8e-05,13.74892]
[1776438485946,40.46,77753.76,0.0,-0.87647,8e-05,13.65995]
[1776438487961,40.46,77748.5,0.0,-0.87686,8e-05,13.62839]
[1776438491989,40.46,77742.08,0.0,-0.87733,8e-05,13.59097]
[1776438494003,40.46,77751.98,0.0,-0.87658,8e-05,13.65124]
[1776438500046,40.46,77754.31,0.0,-0.87638,8e-05,13.6672]
[1776438504073,40.47,77734.26,0.0,-0.87786,7e-05,13.54819]
[1776438505547,40.47,77727.22,0.0,-0.87838,7e-05,13.50645]
[1776438507097,40.47,77733.34,0.0,-0.87791,7e-05,13.54418]
[1776438512132,40.48,77746.89,0.0,-0.8769,8e-05,13.62369]
[1776438513140,40.48,77748.6,0.0,-0.87677,8e-05,13.63429]
[1776438516173,40.48,77764.15,0.0,-0.87558,8e-05,13.72872]
[1776438517632,40.48,77781.07,0.0,-0.87429,8e-05,13.83088]
[1776438518638,40.48,77778.85,0.0,-0.87446,8e-05,13.81777]
[1776438521207,40.48,77767.15,0.0,-0.87533,8e-05,13.74823]
[1776438523221,40.48,77761.93,0.0,-0.87573,8e-05,13.71709]
[1776438524681,40.48,77768.29,0.0,-0.87524,8e-05,13.75555]
[1776438526242,40.48,77768.4,0.0,-0.87523,8e-05,13.75642]
[1776438531277,40.48,77768.34,0.0,-0.87523,8e-05,13.75656]
[1776438536312,40.48,77768.36,0.0,-0.87522,8e-05,13.75721]
[1776438541869,40.49,77774.82,0.0,-0.87472,8e-05,13.79662]
[1776438542842,40.49,77801.34,0.0,-0.8727,8e-05,13.95635]
[1776438543877,40.49,77809.81,0.0,-0.87205,8e-05,14.00758]
[1776438544872,40.48,77830.89,0.0,-0.87042,8e-05,14.1349]
[1776438546904,40.48,77819.42,0.0,-0.87131,8e-05,14.06546]
[1776438547896,40.48,77819.68,0.0,-0.87129,8e-05,14.06699]
[1776438551922,40.48,77825.1,0.0,-0.87089,8e-05,14.09791]
[1776438553940,40.48,77835.28,0.0,-0.87013,8e-05,14.15755]
[1776438555997,40.48,77827.3,0.0,-0.87075,8e-05,14.10897]
[1776438556966,40.47,77832.78,0.0,-0.87035,8e-05,14.14057]
[1776438559987,40.46,77814.44,0.0,-0.87183,8e-05,14.02458]
[1776438561000,40.46,77808.48,0.0,-0.8723,8e-05,13.98832]
[1776438562003,40.46,77809.6,0.0,-0.87221,8e-05,13.99506]
[1776438563024,40.46,77803.33,0.0,-0.87269,8e-05,13.95714]
[1776438565026,40.46,77808.4,0.0,-0.8723,8e-05,13.98788]
[1776438567040,40.46,77814.94,0.0,-0.8718,8e-05,14.02756]
[1776438568048,40.46,77817.83,0.0,-0.87157,8e-05,14.04504]
[1776438570062,40.46,77826.34,0.0,-0.87091,8e-05,14.09657]
[1776438571070,40.46,77832.22,0.0,-0.87049,8e-05,14.12786]
[1776438573081,40.46,77823.85,0.0,-0.87114,8e-05,14.07694]
[1776438574088,40.46,77823.44,0.0,-0.87118,8e-05,14.07425]
[1776438575100,40.46,77830.81,0.0,-0.8706,8e-05,14.11889]
[1776438577109,40.46,77838.37,0.0,-0.87002,8e-05,14.16457]
[1776438578121,40.46,77841.61,0.0,-0.86977,8e-05,14.18408]
[1776438583155,40.46,77837.85,0.0,-0.87007,8e-05,14.16036]
[1776438586174,40.46,77832.69,0.0,-0.87048,8e-05,14.12862]
[1776438588187,40.46,77826.55,0.0,-0.87096,8e-05,14.09125]
[1776438589194,40.46,77820.34,0.0,-0.87144,8e-05,14.05342]
[1776438590200,40.46,77818.04,0.0,-0.87162,8e-05,14.03946]
[1776438593223,40.46,77832.49,0.0,-0.8705,8e-05,14.12708]
[1776438594229,40.46,77833.95,0.0,-0.87039,8e-05,14.13585]
[1776438599263,40.45,77833.65,0.0,-0.87042,8e-05,14.1336]
[1776438602289,40.45,77827.51,0.0,-0.8709,8e-05,14.09609]
[1776438604303,40.45,77833.95,0.0,-0.8704,8e-05,14.13485]
[1776438605320,40.45,77831.08,0.0,-0.87063,8e-05,14.11734]
[1776438608331,40.45,77827.41,0.0,-0.87092,8e-05,14.09415]
[1776438613370,40.45,77823.46,0.0,-0.87125,8e-05,14.06903]
[1776438615440,40.45,77823.75,0.0,-0.87123,8e-05,14.0703]
[1776438619411,40.44,77831.54,0.0,-0.87064,8e-05,14.11634]
[1776438621442,40.44,77842.83,0.0,-0.86977,8e-05,14.18432]
[1776438623445,40.44,77857.68,0.0,-0.8686,8e-05,14.27442]
[1776438624455,40.44,77867.39,0.0,-0.86784,8e-05,14.33326]
[1776438625460,40.44,77865.75,0.0,-0.86798,8e-05,14.32293]
[1776438628481,40.44,77860.68,0.0,-0.86839,8e-05,14.29109]
[1776438630498,40.44,77860.66,0.0,-0.8684,8e-05,14.29041]
[1776438635530,40.43,77861.21,0.0,-0.86841,8e-05,14.28812]
[1776438638560,40.43,77867.72,0.0,-0.8679,8e-05,14.32687]
[1776438639565,40.43,77879.86,0.0,-0.86695,8e-05,14.40051]
[1776438640579,40.43,77889.73,0.0,-0.86617,8e-05,14.46027]
[1776438641573,40.43,77899.15,0.0,-0.86542,8e-05,14.51751]
[1776438642582,40.43,77900.5,0.0,-0.86531,8e-05,14.52565]
[1776438647617,40.43,77888.49,0.0,-0.86628,8e-05,14.4515]
[1776438648623,40.43,77888.36,0.0,-0.8663,8e-05,14.45045]
[1776438653663,40.43,77891.39,0.0,-0.86607,8e-05,14.46766]
[1776438658700,40.42,77889.55,0.0,-0.86624,8e-05,14.45508]
[1776438659701,40.42,77881.79,0.0,-0.86686,8e-05,14.40745]
[1776438660708,40.42,77877.37,0.0,-0.86721,8e-05,14.38029]
[1776438663731,40.42,77876.65,0.0,-0.86728,8e-05,14.37542]
[1776438665745,40.42,77869.69,0.0,-0.86782,8e-05,14.33319]
[1776438668279,40.42,77860.09,0.0,-0.86859,8e-05,14.27444]
[1776438669783,40.42,77861.03,0.0,-0.86851,8e-05,14.2799]
[1776438670784,40.42,77867.12,0.0,-0.86804,8e-05,14.31672]
[1776438671794,40.42,77872.6,0.0,-0.86761,8e-05,14.3498]
[1776438673810,40.42,77871.93,0.0,-0.86767,8e-05,14.34499]
[1776438678839,40.41,77875.1,0.0,-0.86744,8e-05,14.36275]
[1776438680857,40.41,77863.54,0.0,-0.86836,8e-05,14.29187]
[1776438681863,40.41,77870.09,0.0,-0.86785,8e-05,14.33151]
[1776438682874,40.41,77878.8,0.0,-0.86716,8e-05,14.38429]
[1776438683881,40.41,77874.89,0.0,-0.86748,8e-05,14.36007]
[1776438685901,40.41,77878.07,0.0,-0.86723,8e-05,14.37879]
[1776438686896,40.41,77884.98,0.0,-0.86669,8e-05,14.42058]
[1776438688421,40.41,77901.3,0.0,-0.8654,8e-05,14.51955]
[1776438689917,40.41,77892.05,0.0,-0.86614,8e-05,14.46272]
[1776438690924,40.4,77887.59,0.0,-0.8665,8e-05,14.43501]
[1776438693946,40.4,77896.93,0.0,-0.86581,8e-05,14.48646]
[1776438694953,40.4,77891.81,0.0,-0.86622,8e-05,14.45492]
[1776438696972,40.4,77900.67,0.0,-0.86553,8e-05,14.50809]
[1776438698491,40.4,77901.0,0.0,-0.86551,8e-05,14.50901]
[1776438703008,40.39,77895.79,0.0,-0.86596,8e-05,14.47506]
[1776438705029,40.39,77889.75,0.0,-0.86645,8e-05,14.43718]
[1776438707039,40.39,77895.49,0.0,-0.86601,8e-05,14.47129]
[1776438708569,40.39,77913.68,0.0,-0.86456,8e-05,14.58214]
[1776438714087,40.38,77917.47,0.0,-0.86427,8e-05,14.60435]
[1776438719122,40.38,77916.14,0.0,-0.86438,8e-05,14.59549]
[1776438722148,40.38,77925.16,0.0,-0.86366,8e-05,14.65049]
[1776438723155,40.38,77939.71,0.0,-0.86249,8e-05,14.7392]
[1776438725170,40.38,77945.58,0.0,-0.86201,8e-05,14.77488]
[1776438726245,40.38,77955.01,0.0,-0.86125,8e-05,14.83243]
[1776438727196,40.37,77966.41,0.0,-0.86036,8e-05,14.89947]
[1776438728711,40.37,77974.59,0.0,-0.85973,8e-05,14.94649]
[1776438731241,40.35,77983.07,0.0,-0.85914,8e-05,14.99046]
[1776438735304,40.34,77957.31,0.0,-0.86128,8e-05,14.83028]
[1776438736261,40.34,77929.24,0.0,-0.86357,8e-05,14.65778]
[1776438737264,40.34,77917.37,0.0,-0.86453,8e-05,14.58483]
[1776438738271,40.34,77915.16,0.0,-0.86471,8e-05,14.57118]
[1776438740285,40.34,77922.54,0.0,-0.86412,8e-05,14.61596]
[1776438741300,40.34,77925.6,0.0,-0.86388,8e-05,14.63458]
[1776438743308,40.34,77929.19,0.0,-0.86359,8e-05,14.65623]
[1776438745321,40.34,77938.69,0.0,-0.86283,8e-05,14.71409]
[1776438746327,40.34,77941.36,0.0,-0.86261,8e-05,14.7302]
[1776438751361,40.34,77943.84,0.0,-0.86246,8e-05,14.73967]
[1776438756399,40.33,77942.03,0.0,-0.86263,8e-05,14.72707]
[1776438761452,40.33,77944.8,0.0,-0.86242,8e-05,14.74275]
[1776438765483,40.33,77937.66,0.0,-0.86302,8e-05,14.69779]
[1776438766488,40.33,77922.13,0.0,-0.86428,8e-05,14.60204]
[1776438767494,40.33,77914.13,0.0,-0.86493,8e-05,14.55301]
[1776438768504,40.32,77906.25,0.0,-0.86556,8e-05,14.50464]
[1776438769511,40.33,77899.54,0.0,-0.8661,8e-05,14.46361]
[1776438770517,40.33,77899.86,0.0,-0.86607,8e-05,14.46566]
[1776438775551,40.33,77891.08,0.0,-0.86677,8e-05,14.41234]
[1776438776559,40.33,77881.27,0.0,-0.86755,8e-05,14.35211]
[1776438777564,40.32,77886.02,0.0,-0.86718,8e-05,14.38087]
[1776438779577,40.32,77885.99,0.0,-0.86719,8e-05,14.38007]
[1776438781592,40.32,77879.51,0.0,-0.86771,8e-05,14.33988]
[1776438783607,40.32,77873.21,0.0,-0.86821,8e-05,14.30092]
[1776438785620,40.32,77882.96,0.0,-0.86745,8e-05,14.36]
[1776438786627,40.32,77882.76,0.0,-0.86747,8e-05,14.35849]
[1776438789647,40.32,77874.74,0.0,-0.86812,8e-05,14.30863]
[1776438791661,40.32,77881.12,0.0,-0.86762,8e-05,14.34709]
[1776438796696,40.31,77876.78,0.0,-0.86798,8e-05,14.3192]
[1776438799719,40.31,77882.84,0.0,-0.86751,8e-05,14.35569]
[1776438800724,40.31,77893.02,0.0,-0.8667,8e-05,14.41735]
[1776438801733,40.31,77898.4,0.0,-0.86627,8e-05,14.45026]
[1776438802745,40.31,77894.97,0.0,-0.86655,8e-05,14.42892]
[1776438803747,40.31,77888.61,0.0,-0.86707,8e-05,14.3896]
[1776438804754,40.31,77886.27,0.0,-0.86726,8e-05,14.37493]
[1776438805764,40.31,77880.92,0.0,-0.86769,8e-05,14.34189]
[1776438807774,40.31,77876.86,0.0,-0.86802,8e-05,14.31652]
[1776438811802,40.3,77884.95,0.0,-0.86742,8e-05,14.36093]
[1776438812810,40.3,77901.72,0.0,-0.86608,8e-05,14.46314]
[1776438813816,40.3,77900.63,0.0,-0.86617,8e-05,14.45624]
[1776438816840,40.3,77909.26,0.0,-0.86548,8e-05,14.50918]
[1776438818851,40.3,77897.76,0.0,-0.8664,8e-05,14.43872]
[1776438819855,40.3,77897.82,0.0,-0.8664,8e-05,14.43891]
[1776438822879,40.3,77890.85,0.0,-0.86696,8e-05,14.39577]
[1776438823886,40.3,77882.34,0.0,-0.86764,8e-05,14.34341]
[1776438824893,40.3,77881.76,0.0,-0.86769,8e-05,14.3396]
[1776438826907,40.3,77876.41,0.0,-0.86812,8e-05,14.3064]
[1776438830937,40.3,77877.8,0.0,-0.86803,8e-05,14.31388]
[1776438832948,40.3,77879.01,0.0,-0.86794,8e-05,14.32077]
[1776438837984,40.29,77884.19,0.0,-0.86755,8e-05,14.35115]
[1776438840507,40.29,77882.77,0.0,-0.86767,8e-05,14.34183]
[1776438844032,40.29,77887.82,0.0,-0.86728,8e-05,14.37152]
[1776438845039,40.29,77889.74,0.0,-0.86713,8e-05,14.38292]
[1776438850581,40.29,77893.9,0.0,-0.86682,8e-05,14.40669]
[1776438852084,40.28,77903.07,0.0,-0.8661,8e-05,14.46208]
[1776438853091,40.28,77907.33,0.0,-0.86577,8e-05,14.4877]
[1776438857121,40.28,77898.63,0.0,-0.86648,8e-05,14.43318]
[1776438858128,40.28,77895.45,0.0,-0.86674,8e-05,14.4133]
[1776438862155,40.28,77904.13,0.0,-0.86607,8e-05,14.46495]
[1776438863163,40.27,77903.48,0.0,-0.86612,8e-05,14.46053]
[1776438866183,40.27,77897.69,0.0,-0.8666,8e-05,14.42385]
[1776438871221,40.27,77897.67,0.0,-0.86666,8e-05,14.41753]
[1776438873234,40.27,77885.2,0.0,-0.86767,8e-05,14.34045]
[1776438874246,40.27,77881.96,0.0,-0.86793,8e-05,14.32034]
[1776438875250,40.26,77876.31,0.0,-0.86838,8e-05,14.28532]
[1776438876257,40.26,77862.03,0.0,-0.86951,8e-05,14.19801]
[1776438877264,40.26,77852.17,0.0,-0.87029,8e-05,14.1376]
[1776438879277,40.26,77846.49,0.0,-0.87073,8e-05,14.10278]
[1776438880793,40.26,77838.14,0.0,-0.8714,8e-05,14.05105]
[1776438886327,40.26,77839.82,0.0,-0.87129,8e-05,14.05956]
[1776438890867,40.25,77829.46,0.0,-0.87212,8e-05,13.99451]
[1776438893376,40.25,77820.74,0.0,-0.87281,8e-05,13.94089]
[1776438894382,40.25,77814.13,0.0,-0.87332,8e-05,13.90049]
[1776438896405,40.25,77819.62,0.0,-0.8729,8e-05,13.93337]
[1776438897408,40.25,77838.73,0.0,-0.87142,8e-05,14.04923]
[1776438898418,40.25,77848.77,0.0,-0.87064,8e-05,14.11016]
[1776438903448,40.24,77851.83,0.0,-0.87043,8e-05,14.1265]
[1776438908485,40.24,77858.16,0.0,-0.86995,8e-05,14.1641]
[1776438909491,40.24,77870.41,0.0,-0.86899,8e-05,14.23872]
[1776438911505,40.24,77883.79,0.0,-0.86794,8e-05,14.32002]
[1776438913519,40.24,77896.04,0.0,-0.86697,8e-05,14.3943]
[1776438914526,40.24,77905.99,0.0,-0.86618,8e-05,14.4549]
[1776438915544,40.24,77911.76,0.0,-0.86572,8e-05,14.49006]
[1776438917548,40.24,77913.55,0.0,-0.86558,8e-05,14.50101]
[1776438921580,40.24,77920.23,0.0,-0.86504,8e-05,14.54198]
[1776438922589,40.24,77928.31,0.0,-0.86439,8e-05,14.59155]
[1776438923589,40.24,77933.18,0.0,-0.864,8e-05,14.62136]
[1776438924601,40.24,77934.99,0.0,-0.86385,8e-05,14.63232]
[1776438929631,40.23,77930.68,0.0,-0.86421,8e-05,14.60509]
[1776438931648,40.23,77922.65,0.0,-0.8649,8e-05,14.55103]
[1776438932655,40.23,77924.53,0.0,-0.86475,8e-05,14.56245]
[1776438933661,40.23,77918.91,0.0,-0.8652,8e-05,14.52781]
[1776438936680,40.23,77909.73,0.0,-0.86594,8e-05,14.47132]
[1776438937688,40.23,77903.62,0.0,-0.86644,8e-05,14.43353]
[1776438938695,40.23,77906.54,0.0,-0.86621,8e-05,14.45123]
[1776438943729,40.23,77907.91,0.0,-0.8661,8e-05,14.45943]
[1776438945743,40.23,77916.15,0.0,-0.86544,8e-05,14.50995]
[1776438949773,40.23,77909.85,0.0,-0.86595,8e-05,14.47109]
[1776438950779,40.23,77906.98,0.0,-0.86618,8e-05,14.45352]
[1776438954807,40.23,77912.22,0.0,-0.86576,8e-05,14.48573]
[1776438955815,40.23,77917.41,0.0,-0.86534,8e-05,14.51752]
[1776438957828,40.23,77927.44,0.0,-0.86453,8e-05,14.57887]
[1776438958836,40.23,77936.88,0.0,-0.86377,8e-05,14.63666]
[1776438963870,40.23,77937.02,0.0,-0.86378,8e-05,14.63642]
[1776438967898,40.23,77931.78,0.0,-0.86421,8e-05,14.60352]
[1776438972937,40.22,77931.48,0.0,-0.86425,8e-05,14.60048]
[1776438977967,40.22,77927.79,0.0,-0.86456,8e-05,14.5768]
[1776438983002,40.22,77920.01,0.0,-0.8652,8e-05,14.52818]
[1776438985016,40.22,77914.86,0.0,-0.86562,8e-05,14.49635]
[1776438988041,40.22,77927.32,0.0,-0.86462,8e-05,14.5726]
[1776438989046,40.22,77926.74,0.0,-0.86467,8e-05,14.56882]
[1776438994081,40.22,77920.26,0.0,-0.86524,8e-05,14.52381]
[1776438996096,40.21,77906.3,0.0,-0.86636,8e-05,14.43786]
[1776438997102,40.21,77902.83,0.0,-0.86664,8e-05,14.41655]
[1776438999116,40.21,77900.43,0.0,-0.86683,8e-05,14.40188]
[1776439002664,40.21,77915.17,0.0,-0.86565,8e-05,14.49235]
[1776439004152,40.21,77923.05,0.0,-0.86502,8e-05,14.54066]
[1776439005159,40.21,77925.64,0.0,-0.86481,8e-05,14.55643]
[1776439010195,40.21,77924.81,0.0,-0.86489,8e-05,14.55051]
[1776439012735,40.21,77916.51,0.0,-0.86556,8e-05,14.49918]
[1776439018253,40.21,77923.02,0.0,-0.86504,8e-05,14.5387]
[1776439020269,40.21,77931.17,0.0,-0.86439,8e-05,14.58851]
[1776439021275,40.21,77936.37,0.0,-0.86397,8e-05,14.62007]
[1776439026310,40.21,77941.4,0.0,-0.86357,8e-05,14.65031]
[1776439027316,40.21,77951.39,0.0,-0.86277,8e-05,14.7114]
[1776439029330,40.21,77957.01,0.0,-0.86231,8e-05,14.7457]
[1776439031346,40.21,77970.04,0.0,-0.86125,8e-05,14.82601]
[1776439036385,40.2,77966.96,0.0,-0.8615,8e-05,14.80652]
[1776439039405,40.2,77961.83,0.0,-0.86193,8e-05,14.77431]
[1776439042950,40.2,77968.08,0.0,-0.86143,8e-05,14.81222]
[1776439048470,40.2,77970.42,0.0,-0.86126,8e-05,14.82521]
[1776439053507,40.2,77967.75,0.0,-0.86153,8e-05,14.80322]
[1776439058561,40.19,77968.5,0.0,-0.86148,8e-05,14.80691]
[1776439059547,40.19,77993.9,0.0,-0.85939,8e-05,14.96346]
[1776439060555,40.19,77999.02,0.0,-0.85896,8e-05,14.99493]
[1776439065590,40.19,77998.48,0.0,-0.85902,8e-05,14.99063]
[1776439070624,40.19,77997.69,0.0,-0.8591,8e-05,14.98487]
[1776439075661,40.19,77996.62,0.0,-0.8592,8e-05,14.97746]
[1776439080695,40.19,78000.46,0.0,-0.85889,8e-05,15.00035]
[1776439084726,40.18,77990.94,0.0,-0.85969,8e-05,14.94087]
[1776439085738,40.18,77986.67,0.0,-0.86004,8e-05,14.91439]
[1776439086737,40.18,77979.27,0.0,-0.86066,8e-05,14.86865]
[1776439087744,40.18,77971.14,0.0,-0.86135,8e-05,14.81662]
[1776439091777,40.18,77960.95,0.0,-0.86221,8e-05,14.75223]
[1776439094825,40.17,77966.65,0.0,-0.86175,8e-05,14.78671]
[1776439095800,40.17,77977.06,0.0,-0.8609,8e-05,14.85045]
[1776439097816,40.16,77964.18,0.0,-0.86203,8e-05,14.76601]
[1776439098823,40.16,77961.79,0.0,-0.86223,8e-05,14.75092]
[1776439103864,40.16,77958.12,0.0,-0.86255,8e-05,14.72668]
[1776439104871,40.16,77942.88,0.0,-0.86379,8e-05,14.63277]
[1776439106886,40.16,77963.15,0.0,-0.86215,8e-05,14.757]
[1776439107892,40.16,77966.12,0.0,-0.86191,8e-05,14.77497]
[1776439109911,40.15,77970.72,0.0,-0.86154,8e-05,14.80258]
[1776439110914,40.15,77961.68,0.0,-0.86229,8e-05,14.74639]
[1776439111920,40.15,77961.06,0.0,-0.86238,8e-05,14.738]
[1776439116956,40.15,77960.52,0.0,-0.86244,8e-05,14.73307]
[1776439119977,40.15,77942.7,0.0,-0.86391,8e-05,14.62237]
[1776439120983,40.15,77937.27,0.0,-0.86435,8e-05,14.58879]
[1776439123000,40.15,77928.04,0.0,-0.8651,8e-05,14.53177]
[1776439124014,40.15,77918.6,0.0,-0.86586,8e-05,14.47341]
[1776439125015,40.14,77916.92,0.0,-0.866,8e-05,14.46286]
[1776439126021,40.14,77923.11,0.0,-0.86551,8e-05,14.50069]
[1776439127029,40.14,77929.44,0.0,-0.865,8e-05,14.53961]
[1776439128035,40.14,77923.92,0.0,-0.86544,8e-05,14.50559]
[1776439129042,40.14,77922.39,0.0,-0.86557,8e-05,14.49616]
[1776439131056,40.14,77933.48,0.0,-0.86467,8e-05,14.56434]
[1776439132065,40.14,77935.87,0.0,-0.86448,8e-05,14.57894]
[1776439133070,40.14,77928.19,0.0,-0.8651,8e-05,14.53155]
[1776439134078,40.14,77925.6,0.0,-0.86531,8e-05,14.51554]
[1776439138105,40.14,77920.35,0.0,-0.86574,8e-05,14.48277]
[1776439143173,40.14,77892.08,0.0,-0.86802,8e-05,14.30811]
[1776439144155,40.14,77866.47,0.0,-0.87006,8e-05,14.15044]
[1776439145158,40.14,77865.11,0.0,-0.87016,8e-05,14.14199]
[1776439148180,40.14,77860.01,0.0,-0.87057,8e-05,14.11046]
[1776439151208,40.13,77834.72,0.0,-0.87256,8e-05,13.95494]
[1776439152211,40.13,77822.93,0.0,-0.87348,8e-05,13.88275]
[1776439153216,40.13,77814.42,0.0,-0.87414,8e-05,13.83071]
[1776439154223,40.13,77815.21,0.0,-0.87408,8e-05,13.83536]
[1776439156259,40.13,77831.24,0.0,-0.87284,8e-05,13.93263]
[1776439157245,40.13,77843.16,0.0,-0.87192,8e-05,14.00504]
[1776439158252,40.13,77844.45,0.0,-0.87183,8e-05,14.01252]
[1776439161275,40.13,77837.81,0.0,-0.87236,8e-05,13.97083]
[1776439163288,40.13,77832.83,0.0,-0.87275,8e-05,13.93979]
[1776439165303,40.13,77823.58,0.0,-0.87348,8e-05,13.88283]
[1776439166319,40.13,77817.87,0.0,-0.87392,8e-05,13.84785]
[1776439167319,40.12,77816.94,0.0,-0.874,8e-05,13.84203]
[1776439169334,40.12,77811.39,0.0,-0.87443,8e-05,13.80798]
[1776439174420,40.12,77814.32,0.0,-0.87424,8e-05,13.82111]
[1776439176397,40.12,77816.12,0.0,-0.87411,8e-05,13.83179]
[1776439178409,40.12,77810.06,0.0,-0.87458,8e-05,13.79463]
[1776439179418,40.12,77809.64,0.0,-0.87461,8e-05,13.79199]
[1776439184454,40.12,77814.2,0.0,-0.87426,8e-05,13.8192]
[1776439186470,40.12,77832.28,0.0,-0.87287,8e-05,13.92879]
[1776439187477,40.12,77842.44,0.0,-0.87208,8e-05,13.99078]
[1776439188489,40.12,77845.76,0.0,-0.87183,8e-05,14.01068]
[1776439191503,40.12,77849.23,0.0,-0.87157,8e-05,14.03064]
[1776439196538,40.11,77875.03,0.0,-0.86958,8e-05,14.18592]
[1776439197546,40.11,77880.9,0.0,-0.86912,8e-05,14.22189]
[1776439198553,40.11,77883.46,0.0,-0.86892,8e-05,14.23715]
[1776439204136,40.11,77880.9,0.0,-0.86914,8e-05,14.22027]
[1776439205605,40.11,77891.89,0.0,-0.86827,8e-05,14.28753]
[1776439206610,40.11,77895.28,0.0,-0.868,8e-05,14.30811]
[1776439211649,40.1,77885.55,0.0,-0.86879,8e-05,14.24724]
[1776439212722,40.1,77891.0,0.0,-0.86836,8e-05,14.28053]
[1776439214208,40.1,77909.66,0.0,-0.86688,8e-05,14.39468]
[1776439214671,40.1,77909.66,0.0,-0.86688,8e-05,14.39434]
[1776439216686,40.1,77914.75,0.0,-0.86648,8e-05,14.42488]
[1776439219707,40.1,77925.22,0.0,-0.86566,8e-05,14.48815]
[1776439220716,40.1,77925.22,0.0,-0.86566,8e-05,14.48792]
[1776439222736,40.1,77918.16,0.0,-0.86624,8e-05,14.44382]
[1776439225757,40.09,77907.55,0.0,-0.8671,8e-05,14.37741]
[1776439229786,40.09,77914.03,0.0,-0.8666,8e-05,14.41586]
[1776439234347,40.09,77921.64,0.0,-0.86605,8e-05,14.4563]
[1776439239855,40.08,77917.27,0.0,-0.86643,8e-05,14.42699]
[1776439241873,40.08,77896.51,0.0,-0.86811,8e-05,14.29863]
[1776439242879,40.08,77888.46,0.0,-0.86875,8e-05,14.24899]
[1776439244417,40.08,77871.53,0.0,-0.8701,8e-05,14.14471]
[1776439245902,40.08,77860.42,0.0,-0.87097,8e-05,14.07646]
[1776439246913,40.08,77851.95,0.0,-0.87164,8e-05,14.02422]
[1776439247929,40.07,77844.95,0.0,-0.87219,8e-05,13.98107]
[1776439248921,40.07,77839.75,0.0,-0.8726,8e-05,13.94898]
[1776439249927,40.07,77834.16,0.0,-0.87304,8e-05,13.91458]
[1776439252958,40.07,77841.0,0.0,-0.87252,8e-05,13.95552]
[1776439253958,40.07,77850.51,0.0,-0.87178,8e-05,14.01325]
[1776439254963,40.07,77860.62,0.0,-0.871,8e-05,14.07463]
[1776439256985,40.07,77867.49,0.0,-0.87047,8e-05,14.11596]
[1776439257984,40.07,77874.67,0.0,-0.8699,8e-05,14.15996]
[1776439258991,40.07,77872.99,0.0,-0.87003,8e-05,14.14961]
[1776439264030,40.07,77873.75,0.0,-0.86998,8e-05,14.15413]
[1776439266040,40.07,77878.14,0.0,-0.86963,8e-05,14.18092]
[1776439269062,40.07,77873.03,0.0,-0.87004,8e-05,14.14886]
[1776439272085,40.06,77852.21,0.0,-0.8717,8e-05,14.02006]
[1776439273098,40.06,77856.47,0.0,-0.87137,8e-05,14.04574]
[1776439274098,40.06,77861.98,0.0,-0.87094,8e-05,14.07905]
[1776439275136,40.06,77868.97,0.0,-0.87039,8e-05,14.12165]
[1776439276124,40.06,77875.88,0.0,-0.86985,8e-05,14.164]
[1776439277131,40.06,77884.02,0.0,-0.86921,8e-05,14.21362]
[1776439279147,40.06,77875.15,0.0,-0.86991,8e-05,14.15902]
[1776439280159,40.06,77874.96,0.0,-0.86993,8e-05,14.15782]
[1776439282166,40.06,77868.0,0.0,-0.87048,8e-05,14.11487]
[1776439284180,40.06,77865.04,0.0,-0.87072,8e-05,14.09632]
[1776439286194,40.06,77875.49,0.0,-0.8699,8e-05,14.15994]
[1776439287202,40.06,77880.87,0.0,-0.86948,8e-05,14.19291]
[1776439290225,40.06,77873.09,0.0,-0.8701,8e-05,14.14476]
[1776439292255,40.06,77878.77,0.0,-0.86969,8e-05,14.1749]
[1776439293243,40.06,77890.88,0.0,-0.86873,8e-05,14.24918]
[1776439294248,40.05,77897.43,0.0,-0.86821,8e-05,14.28928]
[1776439295258,40.05,77896.22,0.0,-0.86831,8e-05,14.28166]
[1776439297271,40.05,77900.84,0.0,-0.86794,8e-05,14.30973]
[1776439298294,40.05,77908.82,0.0,-0.86731,8e-05,14.35858]
[1776439299286,40.05,77909.31,0.0,-0.86727,8e-05,14.36131]
[1776439300293,40.05,77920.51,0.0,-0.86638,8e-05,14.42994]
[1776439301300,40.05,77926.21,0.0,-0.86592,8e-05,14.46488]
[1776439302309,40.05,77917.95,0.0,-0.86659,8e-05,14.41357]
[1776439303315,40.05,77917.02,0.0,-0.86667,8e-05,14.40747]
[1776439308365,40.05,77913.42,0.0,-0.86699,8e-05,14.3834]
[1776439311385,40.04,77905.58,0.0,-0.86762,8e-05,14.33468]
[1776439313399,40.04,77899.68,0.0,-0.86809,8e-05,14.29836]
[1776439314409,40.04,77892.41,0.0,-0.86867,8e-05,14.25346]
[1776439315414,40.04,77889.2,0.0,-0.86893,8e-05,14.23357]
[1776439320448,40.04,77885.09,0.0,-0.86927,8e-05,14.20762]
[1776439321455,40.04,77890.91,0.0,-0.86881,8e-05,14.24325]
[1776439322462,40.04,77893.4,0.0,-0.86861,8e-05,14.25839]
[1776439327497,40.04,77892.57,0.0,-0.86869,8e-05,14.25236]
[1776439328505,40.04,77885.82,0.0,-0.86923,8e-05,14.21074]
[1776439329511,40.04,77883.92,0.0,-0.86938,8e-05,14.19897]
[1776439334546,40.04,77884.02,0.0,-0.86938,8e-05,14.19912]
[1776439339590,40.04,77887.59,0.0,-0.8691,8e-05,14.2205]
[1776439341595,40.04,77898.32,0.0,-0.86825,8e-05,14.28615]
[1776439342602,40.04,77900.53,0.0,-0.86808,8e-05,14.29952]
[1776439345123,40.03,77910.98,0.0,-0.86725,8e-05,14.36306]
[1776439348643,40.03,77921.72,0.0,-0.8664,8e-05,14.42848]
[1776439349652,40.03,77926.42,0.0,-0.86602,8e-05,14.4573]
[1776439351664,40.03,77926.15,0.0,-0.86608,8e-05,14.45103]
[1776439356701,40.03,77925.72,0.0,-0.86613,8e-05,14.44749]
[1776439361802,40.03,77920.13,0.0,-0.86658,8e-05,14.41312]
[1776439363814,40.03,77925.21,0.0,-0.86617,8e-05,14.44437]
[1776439365267,40.03,77923.24,0.0,-0.86633,8e-05,14.43234]
[1776439367842,40.03,77909.09,0.0,-0.86747,8e-05,14.34491]
[1776439368852,40.03,77908.88,0.0,-0.86749,8e-05,14.34357]
[1776439373885,40.03,77906.7,0.0,-0.86767,8e-05,14.32968]
[1776439375338,40.03,77924.63,0.0,-0.86623,8e-05,14.4399]
[1776439376907,40.03,77926.57,0.0,-0.86607,8e-05,14.45192]
[1776439381966,40.03,77930.75,0.0,-0.86573,8e-05,14.47788]
[1776439382950,40.03,77957.84,0.0,-0.86353,8e-05,14.64509]
[1776439383963,40.03,77968.4,0.0,-0.86267,8e-05,14.71016]
[1776439385409,40.03,77988.19,0.0,-0.86105,8e-05,14.83221]
[1776439386977,40.03,77982.85,0.0,-0.86149,8e-05,14.79893]
[1776439387984,40.03,77982.3,0.0,-0.86154,8e-05,14.79512]
[1776439389998,40.03,77994.99,0.0,-0.8605,8e-05,14.87362]
[1776439391007,40.03,77997.75,0.0,-0.86027,8e-05,14.8907]
[1776439395482,40.02,77990.81,0.0,-0.86084,8e-05,14.84764]
[1776439398056,40.03,77985.26,0.0,-0.8613,8e-05,14.81339]
[1776439400070,40.02,77982.78,0.0,-0.86151,8e-05,14.7978]
[1776439405552,40.02,77992.76,0.0,-0.86069,8e-05,14.85915]
[1776439407122,40.02,77992.82,0.0,-0.86069,8e-05,14.85934]
[1776439412155,40.02,77981.62,0.0,-0.86166,8e-05,14.78493]
[1776439413162,40.02,77968.3,0.0,-0.86275,8e-05,14.70249]
[1776439414170,40.02,77960.29,0.0,-0.86341,8e-05,14.65297]
[1776439415624,40.02,77943.86,0.0,-0.86474,8e-05,14.55146]
[1776439417198,40.02,77946.77,0.0,-0.86451,8e-05,14.56936]
[1776439418203,40.02,77961.94,0.0,-0.86327,8e-05,14.66301]
[1776439419209,40.02,77966.91,0.0,-0.86287,8e-05,14.69356]
[1776439421223,40.02,77963.99,0.0,-0.86311,8e-05,14.67506]
[1776439426262,40.02,77963.07,0.0,-0.8632,8e-05,14.66843]
[1776439430292,40.02,77966.28,0.0,-0.86295,8e-05,14.68744]
[1776439432305,40.01,77959.85,0.0,-0.86348,8e-05,14.64723]
[1776439433310,40.01,77949.2,0.0,-0.86435,8e-05,14.58123]
[1776439434320,40.01,77945.82,0.0,-0.86463,8e-05,14.56025]
[1776439439352,40.01,77945.22,0.0,-0.86468,8e-05,14.55612]
[1776439443394,40.01,77930.74,0.0,-0.86586,8e-05,14.46646]
[1776439444402,40.01,77928.88,0.0,-0.86601,8e-05,14.45503]
[1776439445404,40.01,77938.45,0.0,-0.86524,8e-05,14.51411]
[1776439446414,40.01,77938.95,0.0,-0.8652,8e-05,14.51716]
[1776439449432,40.01,77932.77,0.0,-0.8657,8e-05,14.47848]
[1776439451447,40.01,77928.61,0.0,-0.86605,8e-05,14.4524]
[1776439454468,40.01,77923.27,0.0,-0.86648,8e-05,14.41892]
[1776439456484,40.01,77917.09,0.0,-0.86699,8e-05,14.38001]
[1776439458497,40.01,77910.94,0.0,-0.86749,8e-05,14.34146]
[1776439460510,40.0,77917.93,0.0,-0.86694,8e-05,14.38382]
[1776439463531,40.0,77924.69,0.0,-0.86641,8e-05,14.42456]
[1776439465547,40.0,77933.15,0.0,-0.86573,8e-05,14.47635]
[1776439466552,40.0,77935.13,0.0,-0.86558,8e-05,14.48831]
[1776439471587,40.0,77940.26,0.0,-0.86521,8e-05,14.51485]
[1776439476622,40.0,77933.06,0.0,-0.8658,8e-05,14.46935]
[1776439478640,40.0,77927.96,0.0,-0.86622,8e-05,14.4375]
[1776439479644,39.99,77917.7,0.0,-0.86705,8e-05,14.37386]
[1776439480651,39.99,77915.59,0.0,-0.86722,8e-05,14.36053]
[1776439483673,39.99,77907.87,0.0,-0.86786,8e-05,14.31207]
[1776439487701,39.99,77898.22,0.0,-0.86864,8e-05,14.25171]
[1776439488707,39.99,77895.78,0.0,-0.86884,8e-05,14.23653]
[1776439493746,39.99,77899.18,0.0,-0.86857,8e-05,14.25666]
[1776439495758,39.99,77910.1,0.0,-0.86771,8e-05,14.32353]
[1776439496764,39.99,77903.56,0.0,-0.86823,8e-05,14.28301]
[1776439497773,39.99,77894.85,0.0,-0.86893,8e-05,14.22922]
[1776439498795,39.99,77890.75,0.0,-0.86926,8e-05,14.2039]
[1776439500232,39.99,77883.66,0.0,-0.86982,8e-05,14.16026]
[1776439501802,39.98,77882.5,0.0,-0.86993,8e-05,14.15204]
[1776439502813,39.98,77889.98,0.0,-0.86934,8e-05,14.19748]
[1776439503827,39.98,77898.14,0.0,-0.8687,8e-05,14.24736]
[1776439504824,39.98,77894.87,0.0,-0.86896,8e-05,14.22689]
[1776439506837,39.98,77894.37,0.0,-0.86901,8e-05,14.22317]
[1776439507842,39.98,77889.14,0.0,-0.86943,8e-05,14.19067]
[1776439512880,39.98,77889.64,0.0,-0.8694,8e-05,14.19321]
[1776439514897,39.98,77895.78,0.0,-0.86891,8e-05,14.23082]
[1776439515901,39.98,77895.54,0.0,-0.86893,8e-05,14.22923]
[1776439518920,39.98,77891.37,0.0,-0.86927,8e-05,14.20335]
[1776439523955,39.98,77893.32,0.0,-0.86911,8e-05,14.21512]
[1776439525969,39.98,77885.97,0.0,-0.8697,8e-05,14.16961]
[1776439526976,39.97,77883.05,0.0,-0.86994,8e-05,14.15143]
[1776439532018,39.97,77879.21,0.0,-0.8703,8e-05,14.12138]
[1776439533018,39.97,77871.67,0.0,-0.8709,8e-05,14.07465]
[1776439534025,39.97,77860.07,0.0,-0.87182,8e-05,14.00313]
[1776439535032,39.97,77859.61,0.0,-0.87186,8e-05,14.00003]
[1776439536040,39.97,77852.08,0.0,-0.87245,8e-05,13.95362]
[1776439537046,39.97,77849.55,0.0,-0.87265,8e-05,13.93792]
[1776439539060,39.97,77843.91,0.0,-0.8731,8e-05,13.90302]
[1776439540515,39.97,77829.67,0.0,-0.87421,8e-05,13.81568]
[1776439542082,39.96,77830.45,0.0,-0.87415,8e-05,13.82016]
[1776439547117,39.96,77831.77,0.0,-0.87405,8e-05,13.82791]
[1776439550591,39.96,77823.88,0.0,-0.87468,8e-05,13.77819]
[1776439553163,39.96,77811.5,0.0,-0.87564,8e-05,13.70214]
[1776439554170,39.96,77805.07,0.0,-0.87614,8e-05,13.66251]
[1776439555182,39.96,77799.47,0.0,-0.87658,8e-05,13.62801]
[1776439556184,39.96,77810.71,0.0,-0.87572,8e-05,13.69615]
[1776439557192,39.96,77807.61,0.0,-0.87596,8e-05,13.67681]
[1776439558199,39.96,77791.44,0.0,-0.8772,8e-05,13.57795]
[1776439559207,39.95,77791.5,0.0,-0.8772,8e-05,13.57803]
[1776439562229,39.95,77797.48,0.0,-0.87676,8e-05,13.61356]
[1776439565249,39.95,77807.14,0.0,-0.87603,8e-05,13.67135]
[1776439567263,39.95,77813.24,0.0,-0.87558,8e-05,13.7077]
[1776439570745,39.94,77814.14,0.0,-0.87553,8e-05,13.71129]
[1776439572300,39.94,77807.1,0.0,-0.87608,8e-05,13.66792]
[1776439573309,39.94,77798.95,0.0,-0.87671,8e-05,13.61789]
[1776439574315,39.94,77794.6,0.0,-0.87704,8e-05,13.5911]
[1776439576327,39.94,77790.28,0.0,-0.87738,8e-05,13.56403]
[1776439578341,39.94,77780.35,0.0,-0.87814,8e-05,13.50326]
[1776439580815,39.94,77767.95,0.0,-0.87908,8e-05,13.42751]
[1776439585392,39.94,77778.02,0.0,-0.87834,8e-05,13.48751]
[1776439586400,39.94,77780.3,0.0,-0.87817,8e-05,13.50098]
[1776439591433,39.93,77780.54,0.0,-0.87821,8e-05,13.49632]
[1776439594455,39.93,77775.94,0.0,-0.87856,8e-05,13.46783]
[1776439598484,39.93,77780.99,0.0,-0.8782,8e-05,13.49716]
[1776439603528,39.92,77793.16,0.0,-0.8773,8e-05,13.56945]
[1776439605537,39.92,77790.52,0.0,-0.87751,8e-05,13.55261]
[1776439607558,39.92,77776.5,0.0,-0.87858,8e-05,13.46656]
[1776439609568,39.92,77756.88,0.0,-0.88007,8e-05,13.34655]
[1776439610641,39.91,77750.27,0.0,-0.88062,7e-05,13.30218]
[1776439611581,39.9,77748.45,0.0,-0.88081,7e-05,13.28744]
[1776439613595,39.9,77739.16,0.0,-0.88151,7e-05,13.23052]
[1776439614602,39.89,77734.41,0.0,-0.8819,7e-05,13.19898]
[1776439615610,39.88,77729.15,0.0,-0.88235,7e-05,13.16206]
[1776439617655,39.86,77727.53,0.0,-0.88259,7e-05,13.14332]
[1776439619648,39.85,77744.04,0.0,-0.88147,7e-05,13.23459]
[1776439620655,39.85,77760.95,0.0,-0.88021,8e-05,13.33681]
[1776439621663,39.85,77766.56,0.0,-0.87979,8e-05,13.37044]
[1776439623676,39.84,77760.55,0.0,-0.88025,8e-05,13.333]
[1776439624683,39.84,77756.59,0.0,-0.88055,7e-05,13.30885]
[1776439625694,39.84,77746.7,0.0,-0.88129,7e-05,13.24881]
[1776439626702,39.84,77747.87,0.0,-0.88121,7e-05,13.25559]
[1776439629720,39.84,77764.28,0.0,-0.88,8e-05,13.35363]
[1776439630727,39.84,77767.59,0.0,-0.87975,8e-05,13.37359]
[1776439632740,39.84,77762.29,0.0,-0.88016,8e-05,13.34045]
[1776439633748,39.84,77759.5,0.0,-0.88038,8e-05,13.3231]
[1776439638783,39.83,77759.02,0.0,-0.88044,8e-05,13.31814]
[1776439640797,39.83,77753.65,0.0,-0.88085,7e-05,13.28479]
[1776439641805,39.83,77747.71,0.0,-0.8813,7e-05,13.24816]
[1776439642828,39.83,77746.07,0.0,-0.88143,7e-05,13.23764]
[1776439643819,39.83,77735.54,0.0,-0.88222,7e-05,13.17332]
[1776439644826,39.83,77728.61,0.0,-0.88274,7e-05,13.13093]
[1776439645833,39.82,77735.04,0.0,-0.88232,7e-05,13.16558]
[1776439646839,39.82,77740.35,0.0,-0.88193,7e-05,13.19724]
[1776439647847,39.81,77741.99,0.0,-0.88182,7e-05,13.20665]
[1776439649860,39.81,77735.73,0.0,-0.8823,7e-05,13.16768]
[1776439650868,39.81,77733.1,0.0,-0.8825,7e-05,13.15128]
[1776439651876,39.81,77726.42,0.0,-0.88303,7e-05,13.10627]
[1776439652881,39.81,77725.05,0.0,-0.88314,7e-05,13.09759]
[1776439655905,39.79,77722.01,0.0,-0.88346,7e-05,13.07167]
[1776439657918,39.78,77711.27,0.0,-0.88433,7e-05,13.00043]
[1776439660941,39.76,77718.63,0.0,-0.88388,7e-05,13.03725]
[1776439661947,39.76,77723.66,0.0,-0.88351,7e-05,13.06734]
[1776439662955,39.76,77727.34,0.0,-0.88325,7e-05,13.08886]
[1776439663963,39.76,77735.25,0.0,-0.88266,7e-05,13.13672]
[1776439664972,39.76,77729.03,0.0,-0.88313,7e-05,13.09864]
[1776439665977,39.76,77722.36,0.0,-0.88363,7e-05,13.0576]
[1776439666985,39.76,77715.21,0.0,-0.88416,7e-05,13.01441]
[1776439667991,39.75,77715.45,0.0,-0.88418,7e-05,13.01318]
[1776439670010,39.75,77721.0,0.0,-0.88377,7e-05,13.04618]
[1776439671013,39.75,77732.73,0.0,-0.88291,7e-05,13.1168]
[1776439672079,39.75,77728.8,0.0,-0.88321,7e-05,13.0926]
[1776439673039,39.75,77718.98,0.0,-0.88394,7e-05,13.03286]
[1776439674048,39.75,77715.36,0.0,-0.88421,7e-05,13.0107]
[1776439678075,39.75,77709.43,0.0,-0.88466,7e-05,12.9738]
[1776439680089,39.75,77703.34,0.0,-0.88511,7e-05,12.93657]
[1776439681534,39.74,77712.1,0.0,-0.88452,7e-05,12.98517]
[1776439683108,39.74,77717.35,0.0,-0.88414,7e-05,13.01659]
[1776439685123,39.74,77719.74,0.0,-0.88397,7e-05,13.03038]
[1776439688147,39.73,77710.8,0.0,-0.88464,7e-05,12.97547]
[1776439689152,39.73,77704.74,0.0,-0.88511,7e-05,12.93669]
[1776439690159,39.73,77711.08,0.0,-0.88465,7e-05,12.97469]
[1776439695194,39.73,77723.88,0.0,-0.88372,7e-05,13.05057]
[1776439698218,39.73,77737.82,0.0,-0.8827,7e-05,13.13457]
[1776439699223,39.72,77749.27,0.0,-0.88185,7e-05,13.20315]
[1776439703252,39.72,77759.75,0.0,-0.88109,7e-05,13.26557]
[1776439705270,39.72,77766.2,0.0,-0.88061,8e-05,13.30402]
[1776439707279,39.72,77748.34,0.0,-0.88196,7e-05,13.19485]
[1776439712314,39.71,77752.98,0.0,-0.88166,7e-05,13.21736]
[1776439714327,39.71,77759.23,0.0,-0.8812,7e-05,13.25458]
[1776439717352,39.71,77763.87,0.0,-0.88087,8e-05,13.28154]
[1776439719364,39.71,77750.54,0.0,-0.88188,7e-05,13.19978]
[1776439721378,39.71,77744.93,0.0,-0.88231,7e-05,13.16507]
[1776439725408,39.7,77757.68,0.0,-0.88138,7e-05,13.24058]
[1776439728428,39.7,77751.22,0.0,-0.88188,7e-05,13.20013]
[1776439733463,39.7,77750.64,0.0,-0.88195,7e-05,13.19386]
[1776439738510,39.69,77749.64,0.0,-0.88207,7e-05,13.18481]
[1776439740970,39.69,77742.01,0.0,-0.88265,7e-05,13.13735]
[1776439742542,39.68,77747.59,0.0,-0.88225,7e-05,13.17007]
[1776439747578,39.68,77747.15,0.0,-0.88232,7e-05,13.16443]
[1776439749593,39.68,77753.35,0.0,-0.88187,7e-05,13.20117]
[1776439751625,39.67,77757.86,0.0,-0.88154,7e-05,13.22784]
[1776439753625,39.67,77735.69,0.0,-0.8832,7e-05,13.09247]
[1776439754632,39.67,77734.6,0.0,-0.88329,7e-05,13.08538]
[1776439759672,39.67,77743.02,0.0,-0.88269,7e-05,13.13405]
[1776439761127,39.66,77760.81,0.0,-0.88138,7e-05,13.24099]
[1776439762689,39.66,77759.07,0.0,-0.88152,7e-05,13.22974]
[1776439767726,39.66,77759.03,0.0,-0.88156,7e-05,13.22633]
[1776439769740,39.65,77751.98,0.0,-0.8821,7e-05,13.18226]
[1776439774775,39.65,77749.53,0.0,-0.88235,7e-05,13.16041]
[1776439778804,39.64,77744.18,0.0,-0.88278,7e-05,13.12582]
[1776439783841,39.64,77748.58,0.0,-0.88248,7e-05,13.14989]
[1776439786863,39.64,77741.9,0.0,-0.883,7e-05,13.10768]
[1776439791898,39.63,77750.86,0.0,-0.88237,7e-05,13.15949]
[1776439792903,39.63,77751.48,0.0,-0.88233,7e-05,13.16265]
[1776439795927,39.62,77756.59,0.0,-0.88198,7e-05,13.19117]
[1776439800962,39.62,77757.87,0.0,-0.88192,7e-05,13.19569]
[1776439802980,39.61,77750.62,0.0,-0.88248,7e-05,13.1504]
[1776439804994,39.61,77756.95,0.0,-0.88202,7e-05,13.18828]
[1776439810054,39.61,77774.85,0.0,-0.88071,8e-05,13.2941]
[1776439811044,39.61,77778.04,0.0,-0.88048,8e-05,13.31336]
[1776439812045,39.61,77766.0,0.0,-0.88138,8e-05,13.23975]
[1776439813052,39.6,77757.82,0.0,-0.882,7e-05,13.18954]
[1776439814061,39.6,77756.36,0.0,-0.88212,7e-05,13.18033]
[1776439815066,39.6,77762.89,0.0,-0.88163,7e-05,13.21948]
[1776439818087,39.6,77757.79,0.0,-0.88204,7e-05,13.18684]
[1776439820115,39.6,77749.31,0.0,-0.88268,7e-05,13.13412]
[1776439825143,39.59,77749.67,0.0,-0.88268,7e-05,13.13421]
[1776439827158,39.59,77744.01,0.0,-0.88312,7e-05,13.09877]
[1776439829172,39.59,77738.01,0.0,-0.88357,7e-05,13.06144]
[1776439831205,39.59,77744.25,0.0,-0.88315,7e-05,13.09422]
[1776439833204,39.58,77751.66,0.0,-0.88262,7e-05,13.13819]
[1776439838235,39.58,77751.95,0.0,-0.88263,7e-05,13.1372]
[1776439841697,39.57,77743.65,0.0,-0.88327,7e-05,13.08506]
[1776439842263,39.57,77743.65,0.0,-0.88328,7e-05,13.08455]
[1776439843270,39.57,77735.6,0.0,-0.88388,7e-05,13.03524]
[1776439845284,39.57,77728.51,0.0,-0.88441,7e-05,12.99145]
[1776439850319,39.57,77731.59,0.0,-0.88421,7e-05,13.00817]
[1776439854351,39.56,77726.16,0.0,-0.88463,7e-05,12.97375]
[1776439858388,39.56,77721.97,0.0,-0.88495,7e-05,12.94711]
[1776439861840,39.56,77706.87,0.0,-0.88607,7e-05,12.85497]
[1776439862421,39.56,77706.87,0.0,-0.88607,7e-05,12.85482]
[1776439863422,39.56,77695.38,0.0,-0.88691,7e-05,12.78541]
[1776439868457,39.56,77692.36,0.0,-0.88714,7e-05,12.76658]
[1776439870476,39.56,77699.19,0.0,-0.88664,7e-05,12.80777]
[1776439871909,39.56,77717.37,0.0,-0.88531,7e-05,12.91743]
[1776439876515,39.56,77725.49,0.0,-0.88473,7e-05,12.96554]
[1776439881983,39.55,77725.12,0.0,-0.88477,7e-05,12.96207]
[1776439887605,39.55,77728.49,0.0,-0.88454,7e-05,12.98104]
[1776439890622,39.55,77722.94,0.0,-0.88496,7e-05,12.94675]
[1776439892053,39.55,77730.69,0.0,-0.88442,7e-05,12.98939]
[1776439892646,39.55,77730.69,0.0,-0.88442,7e-05,12.98914]
[1776439893646,39.55,77735.76,0.0,-0.88405,7e-05,13.01961]
[1776439898691,39.54,77762.21,0.0,-0.8821,7e-05,13.1793]
[1776439899687,39.54,77773.32,0.0,-0.88127,8e-05,13.24654]
[1776439900694,39.54,77775.24,0.0,-0.88113,8e-05,13.25796]
[1776439902127,39.54,77793.72,0.0,-0.87974,8e-05,13.37044]
[1776439904722,39.54,77795.97,0.0,-0.87957,8e-05,13.3842]
[1776439906737,39.54,77801.63,0.0,-0.87914,8e-05,13.4189]
[1776439912201,39.54,77809.38,0.0,-0.87854,8e-05,13.46642]
[1776439912784,39.54,77809.38,0.0,-0.87854,8e-05,13.46636]
[1776439913785,39.54,77802.5,0.0,-0.87907,8e-05,13.42414]
[1776439914793,39.54,77788.76,0.0,-0.88012,8e-05,13.33979]
[1776439915801,39.54,77782.27,0.0,-0.88061,8e-05,13.29998]
[1776439916809,39.54,77782.41,0.0,-0.8806,8e-05,13.30074]
[1776439920868,39.54,77775.25,0.0,-0.88115,8e-05,13.25674]
[1776439922975,39.54,77775.96,0.0,-0.8811,8e-05,13.26036]
[1776439924936,39.54,77785.89,0.0,-0.88036,8e-05,13.32035]
[1776439925951,39.54,77785.33,0.0,-0.8804,8e-05,13.3168]
[1776439926950,39.54,77777.9,0.0,-0.88097,8e-05,13.27128]
[1776439927961,39.54,77774.89,0.0,-0.88119,8e-05,13.25285]
[1776439932345,39.54,77790.57,0.0,-0.88001,8e-05,13.34821]
[1776439933001,39.54,77790.57,0.0,-0.88002,8e-05,13.34803]
[1776439934013,39.53,77779.88,0.0,-0.88083,8e-05,13.28221]
[1776439935043,39.53,77769.79,0.0,-0.8816,8e-05,13.22024]
[1776439936019,39.53,77755.66,0.0,-0.88266,7e-05,13.13384]
[1776439937023,39.53,77750.54,0.0,-0.88305,7e-05,13.10223]
[1776439942058,39.53,77751.03,0.0,-0.88303,7e-05,13.10393]
[1776439944073,39.53,77744.53,0.0,-0.88352,7e-05,13.06383]
[1776439945081,39.53,77737.31,0.0,-0.88406,7e-05,13.01957]
[1776439946085,39.53,77730.59,0.0,-0.88456,7e-05,12.97847]
[1776439947092,39.53,77728.3,0.0,-0.88473,7e-05,12.96431]
[1776439949111,39.53,77733.86,0.0,-0.88433,7e-05,12.99754]
[1776439950116,39.52,77741.84,0.0,-0.88374,7e-05,13.04572]
[1776439951123,39.52,77741.93,0.0,-0.88377,7e-05,13.04177]
[1776439954146,39.52,77734.15,0.0,-0.88436,7e-05,12.99355]
[1776439955151,39.52,77729.02,0.0,-0.88474,7e-05,12.96216]
[1776439956158,39.52,77723.44,0.0,-0.88515,7e-05,12.92813]
[1776439957169,39.52,77718.43,0.0,-0.88552,7e-05,12.89762]
[1776439958179,39.52,77704.4,0.0,-0.88655,7e-05,12.81275]
[1776439959182,39.52,77686.59,0.0,-0.88784,7e-05,12.70516]
[1776439960191,39.52,77673.22,0.0,-0.88883,7e-05,12.62299]
[1776439961214,39.52,77670.88,0.0,-0.889,7e-05,12.6087]
[1776439965226,39.5,77678.37,0.0,-0.88858,7e-05,12.64398]
[1776439966233,39.49,77683.46,0.0,-0.88826,7e-05,12.67095]
[1776439967241,39.48,77677.95,0.0,-0.8887,7e-05,12.63468]
[1776439971268,39.47,77683.44,0.0,-0.8884,7e-05,12.65959]
[1776439973281,39.45,77677.17,0.0,-0.88896,7e-05,12.61298]
[1776439978317,39.43,77673.2,0.0,-0.88938,7e-05,12.57838]
[1776439982347,39.41,77688.78,0.0,-0.88833,7e-05,12.66645]
[1776439983352,39.41,77677.0,0.0,-0.88918,7e-05,12.59517]
[1776439984367,39.41,77677.0,0.0,-0.8892,7e-05,12.59324]
[1776439989394,39.4,77686.93,0.0,-0.88853,7e-05,12.64975]
[1776439990411,39.4,77695.95,0.0,-0.88788,7e-05,12.70414]
[1776439992420,39.4,77706.07,0.0,-0.88714,7e-05,12.76512]
[1776439997456,39.4,77703.22,0.0,-0.88736,7e-05,12.74715]
[1776440000477,39.4,77708.87,0.0,-0.88696,7e-05,12.7804]
[1776440005513,39.4,77715.13,0.0,-0.88651,7e-05,12.81787]
[1776440006520,39.4,77720.38,0.0,-0.88612,7e-05,12.84976]
[1776440010553,39.4,77726.08,0.0,-0.8857,7e-05,12.88446]
[1776440011555,39.4,77732.23,0.0,-0.88528,7e-05,12.91762]
[1776440016591,39.4,77728.2,0.0,-0.88558,7e-05,12.89293]
[1776440020619,39.4,77722.76,0.0,-0.88598,7e-05,12.85997]
[1776440025655,39.4,77727.73,0.0,-0.88561,7e-05,12.8902]
[1776440027667,39.4,77733.59,0.0,-0.88518,7e-05,12.92573]
[1776440033060,39.4,77733.53,0.0,-0.88519,7e-05,12.92506]
[1776440038746,39.4,77741.89,0.0,-0.88458,7e-05,12.97548]
[1776440043782,39.4,77743.04,0.0,-0.8845,7e-05,12.98184]
[1776440047810,39.39,77759.22,0.0,-0.8833,7e-05,13.08008]
[1776440048818,39.39,77765.95,0.0,-0.8828,7e-05,13.12114]
[1776440051845,39.39,77758.04,0.0,-0.88339,7e-05,13.07286]
[1776440056872,39.39,77753.68,0.0,-0.88371,7e-05,13.0464]
[1776440058892,39.39,77744.91,0.0,-0.88437,7e-05,12.99284]
[1776440059894,39.39,77739.51,0.0,-0.88477,7e-05,12.95983]
[1776440060901,39.39,77733.86,0.0,-0.88519,7e-05,12.92537]
[1776440063270,39.39,77723.61,0.0,-0.88594,7e-05,12.8629]
[1776440063929,39.39,77723.61,0.0,-0.88594,7e-05,12.86289]
[1776440065938,39.39,77718.21,0.0,-0.88634,7e-05,12.83016]
[1776440069965,39.39,77710.32,0.0,-0.88692,7e-05,12.78252]
[1776440071979,39.39,77708.11,0.0,-0.8871,7e-05,12.76523]
[1776440075001,39.4,77715.27,0.0,-0.88658,7e-05,12.80896]
[1776440077014,39.4,77718.29,0.0,-0.88635,7e-05,12.82739]
[1776440078022,39.4,77724.69,0.0,-0.88588,7e-05,12.86627]
[1776440079029,39.4,77730.58,0.0,-0.88545,7e-05,12.90204]
[1776440080044,39.4,77732.34,0.0,-0.88532,7e-05,12.91269]
[1776440082051,39.4,77738.88,0.0,-0.88484,7e-05,12.95228]
[1776440083410,39.39,77746.59,0.0,-0.88427,7e-05,12.99897]
[1776440086078,39.39,77750.55,0.0,-0.88398,7e-05,13.023]
[1776440089126,39.39,77768.46,0.0,-0.88264,7e-05,13.13243]
[1776440090111,39.39,77791.34,0.0,-0.88092,8e-05,13.27233]
[1776440091127,39.39,77794.26,0.0,-0.8807,8e-05,13.28995]
[1776440093483,39.39,77798.55,0.0,-0.88039,8e-05,13.31532]
[1776440098163,39.39,77807.24,0.0,-0.87974,8e-05,13.36767]
[1776440099172,39.39,77810.57,0.0,-0.87948,8e-05,13.388]
[1776440102197,39.39,77798.49,0.0,-0.88041,8e-05,13.31367]
[1776440103204,39.39,77801.45,0.0,-0.88019,8e-05,13.3309]
[1776440104211,39.39,77807.84,0.0,-0.87971,8e-05,13.37004]
[1776440105217,39.39,77806.33,0.0,-0.87982,8e-05,13.36062]
[1776440106272,39.39,77793.16,0.0,-0.88083,8e-05,13.27938]
[1776440107272,39.39,77787.64,0.0,-0.88125,8e-05,13.24556]
[1776440108293,39.38,77773.63,0.0,-0.88234,8e-05,13.1568]
[1776440109320,39.38,77764.61,0.0,-0.88302,7e-05,13.10154]
[1776440111310,39.38,77767.45,0.0,-0.88281,7e-05,13.11882]
[1776440116344,39.37,77759.97,0.0,-0.8834,7e-05,13.07099]
[1776440117351,39.37,77753.43,0.0,-0.88389,7e-05,13.0308]
[1776440118359,39.37,77754.87,0.0,-0.88378,7e-05,13.03933]
[1776440122386,39.37,77756.37,0.0,-0.88369,7e-05,13.04707]
[1776440124405,39.37,77763.61,0.0,-0.88315,7e-05,13.09085]
[1776440125412,39.37,77773.72,0.0,-0.8824,8e-05,13.15247]
[1776440126419,39.37,77788.66,0.0,-0.88127,8e-05,13.24368]
[1776440127428,39.37,77798.84,0.0,-0.8805,8e-05,13.30611]
[1776440128432,39.37,77799.94,0.0,-0.88043,8e-05,13.31242]
[1776440130450,39.37,77790.74,0.0,-0.88113,8e-05,13.25562]
[1776440131457,39.37,77786.49,0.0,-0.88148,8e-05,13.22508]
[1776440133470,39.37,77784.74,0.0,-0.88162,8e-05,13.21383]
[1776440136492,39.36,77779.34,0.0,-0.88204,8e-05,13.17999]
[1776440138505,39.36,77776.07,0.0,-0.88229,8e-05,13.15956]
[1776440143545,39.36,77781.27,0.0,-0.88191,8e-05,13.19056]
[1776440144547,39.36,77758.83,0.0,-0.88362,7e-05,13.05083]
[1776440145554,39.36,77759.84,0.0,-0.88355,7e-05,13.05691]
[1776440148578,39.35,77753.88,0.0,-0.884,7e-05,13.01989]
[1776440150592,39.35,77748.54,0.0,-0.88441,7e-05,12.98682]
[1776440151597,39.35,77757.89,0.0,-0.88371,7e-05,13.04351]
[1776440152606,39.35,77769.42,0.0,-0.88285,7e-05,13.11378]
[1776440153610,39.35,77775.23,0.0,-0.88242,8e-05,13.14911]
[1776440158645,39.35,77778.51,0.0,-0.88219,8e-05,13.16809]
[1776440164032,39.35,77799.35,0.0,-0.88062,8e-05,13.29496]
[1776440165701,39.35,77811.46,0.0,-0.8797,8e-05,13.36933]
[1776440166709,39.35,77813.31,0.0,-0.87956,8e-05,13.38051]
[1776440168721,39.35,77821.14,0.0,-0.87897,8e-05,13.42852]
[1776440169729,39.35,77823.35,0.0,-0.8788,8e-05,13.44212]
[1776440174103,39.35,77830.93,0.0,-0.87822,8e-05,13.48863]
[1776440178818,39.35,77824.9,0.0,-0.87869,8e-05,13.45091]
[1776440179825,39.35,77815.7,0.0,-0.8794,8e-05,13.39407]
[1776440184173,39.34,77826.16,0.0,-0.8786,8e-05,13.45764]
[1776440184867,39.34,77826.16,0.0,-0.8786,8e-05,13.45763]
[1776440186881,39.34,77831.18,0.0,-0.87822,8e-05,13.48848]
[1776440187892,39.34,77836.19,0.0,-0.87783,8e-05,13.51937]
[1776440188901,39.34,77842.55,0.0,-0.87734,8e-05,13.55853]
[1776440189903,39.34,77853.24,0.0,-0.87652,8e-05,13.62419]
[1776440192923,39.34,77863.01,0.0,-0.8758,8e-05,13.67963]
[1776440196951,39.34,77855.95,0.0,-0.87636,8e-05,13.63483]
[1776440198965,39.34,77845.77,0.0,-0.87716,8e-05,13.57158]
[1776440199972,39.34,77839.75,0.0,-0.87763,8e-05,13.53442]
[1776440200979,39.34,77824.79,0.0,-0.87878,8e-05,13.44189]
[1776440202000,39.34,77812.14,0.0,-0.87975,8e-05,13.36404]
[1776440202995,39.34,77798.01,0.0,-0.88083,8e-05,13.27682]
[1776440206021,39.34,77803.34,0.0,-0.88043,8e-05,13.30899]
[1776440207030,39.33,77810.88,0.0,-0.87987,8e-05,13.35471]
[1776440210059,39.33,77818.25,0.0,-0.87931,8e-05,13.39959]
[1776440211079,39.33,77825.45,0.0,-0.87876,8e-05,13.44383]
[1776440212071,39.33,77818.18,0.0,-0.87932,8e-05,13.39892]
[1776440216099,39.33,77811.28,0.0,-0.87985,8e-05,13.35599]
[1776440220138,39.33,77801.54,0.0,-0.8806,8e-05,13.29566]
[1776440221142,39.33,77792.6,0.0,-0.88128,8e-05,13.24056]
[1776440222147,39.33,77803.29,0.0,-0.88047,8e-05,13.30586]
[1776440223155,39.33,77808.37,0.0,-0.88009,8e-05,13.33671]
[1776440228189,39.33,77808.79,0.0,-0.88007,8e-05,13.33798]
[1776440233225,39.32,77802.68,0.0,-0.88056,8e-05,13.29855]
[1776440235237,39.32,77801.28,0.0,-0.88068,8e-05,13.2893]
[1776440239268,39.32,77803.62,0.0,-0.88051,8e-05,13.30287]
[1776440243295,39.32,77810.71,0.0,-0.87997,8e-05,13.34621]
[1776440244605,39.32,77810.99,0.0,-0.87995,8e-05,13.34781]
[1776440248331,39.32,77817.51,0.0,-0.87946,8e-05,13.38741]
[1776440249338,39.32,77826.76,0.0,-0.87875,8e-05,13.44447]
[1776440250347,39.32,77828.99,0.0,-0.87858,8e-05,13.45821]
[1776440254678,39.32,77823.95,0.0,-0.879,8e-05,13.42292]
[1776440257393,39.32,77813.37,0.0,-0.87982,8e-05,13.35709]
[1776440258400,39.32,77810.58,0.0,-0.88003,8e-05,13.33978]
[1776440262430,39.31,77801.23,0.0,-0.88075,8e-05,13.28184]
[1776440263441,39.31,77795.38,0.0,-0.8812,8e-05,13.24587]
[1776440264745,39.31,77763.85,0.0,-0.88357,7e-05,13.0525]
[1776440266468,39.31,77742.97,0.0,-0.88513,7e-05,12.92512]
[1776440267521,39.31,77735.3,0.0,-0.8857,7e-05,12.87791]
[1776440268493,39.31,77751.83,0.0,-0.88448,7e-05,12.97848]
[1776440269497,39.31,77765.97,0.0,-0.88343,7e-05,13.06455]
[1776440271510,39.31,77763.04,0.0,-0.88365,7e-05,13.046]
[1776440275538,39.31,77746.21,0.0,-0.88492,7e-05,12.94212]
[1776440276545,39.31,77739.33,0.0,-0.88543,7e-05,12.90006]
[1776440277553,39.31,77735.18,0.0,-0.88574,7e-05,12.8747]
[1776440278559,39.31,77729.25,0.0,-0.88618,7e-05,12.83857]
[1776440279567,39.31,77727.27,0.0,-0.88632,7e-05,12.82652]
[1776440283613,39.31,77721.46,0.0,-0.88675,7e-05,12.79122]
[1776440284607,39.31,77730.32,0.0,-0.8861,7e-05,12.84509]
[1776440285618,39.31,77734.56,0.0,-0.88578,7e-05,12.87084]
[1776440287631,39.31,77742.91,0.0,-0.88517,7e-05,12.92151]
[1776440288638,39.31,77741.23,0.0,-0.8853,7e-05,12.91113]
[1776440289645,39.31,77735.82,0.0,-0.8857,7e-05,12.87807]
[1776440291658,39.31,77731.09,0.0,-0.88605,7e-05,12.84913]
[1776440294686,39.31,77733.18,0.0,-0.8859,7e-05,12.86173]
[1776440295687,39.31,77734.63,0.0,-0.88579,7e-05,12.87049]
[1776440300722,39.31,77738.99,0.0,-0.88547,7e-05,12.89666]
[1776440302736,39.31,77750.04,0.0,-0.88465,7e-05,12.96397]
[1776440303743,39.31,77755.43,0.0,-0.88425,7e-05,12.9969]
[1776440305758,39.31,77757.62,0.0,-0.88409,7e-05,13.01027]
[1776440310793,39.31,77763.3,0.0,-0.88367,7e-05,13.04495]
[1776440315830,39.31,77760.84,0.0,-0.88388,7e-05,13.0258]
[1776440318850,39.31,77767.52,0.0,-0.88338,7e-05,13.06678]
[1776440319855,39.31,77772.69,0.0,-0.88299,8e-05,13.09841]
[1776440323891,39.31,77774.15,0.0,-0.88288,8e-05,13.10717]
[1776440326916,39.3,77780.01,0.0,-0.88245,8e-05,13.14285]
[1776440327914,39.3,77785.47,0.0,-0.88204,8e-05,13.17621]
[1776440328922,39.3,77791.92,0.0,-0.88155,8e-05,13.21562]
[1776440329929,39.3,77791.05,0.0,-0.88162,8e-05,13.21009]
[1776440335296,39.3,77789.71,0.0,-0.88173,8e-05,13.20102]
[1776440338993,39.3,77798.26,0.0,-0.88109,8e-05,13.25282]
[1776440341006,39.3,77791.96,0.0,-0.88157,8e-05,13.21371]
[1776440344027,39.3,77790.13,0.0,-0.88172,8e-05,13.202]
[1776440347050,39.3,77777.99,0.0,-0.88264,8e-05,13.12714]
[1776440348056,39.3,77767.48,0.0,-0.88343,7e-05,13.06276]
[1776440349067,39.3,77775.04,0.0,-0.88286,8e-05,13.10904]
[1776440350071,39.3,77782.02,0.0,-0.88234,8e-05,13.15174]
[1776440351077,39.3,77775.4,0.0,-0.88284,8e-05,13.11111]
[1776440352110,39.3,77768.44,0.0,-0.88336,7e-05,13.06849]
[1776440353102,39.3,77759.21,0.0,-0.88405,7e-05,13.01211]
[1776440354105,39.3,77752.66,0.0,-0.88453,7e-05,12.97223]
[1776440355437,39.3,77743.56,0.0,-0.88521,7e-05,12.91663]
[1776440357127,39.3,77741.08,0.0,-0.8854,7e-05,12.90141]
[1776440359139,39.3,77736.21,0.0,-0.88576,7e-05,12.87174]
[1776440362167,39.3,77725.35,0.0,-0.88655,7e-05,12.80582]
[1776440367203,39.3,77716.05,0.0,-0.88724,7e-05,12.74872]
[1776440372237,39.29,77714.6,0.0,-0.88739,7e-05,12.73507]
[1776440375591,39.29,77693.02,0.0,-0.88896,7e-05,12.60413]
[1776440376265,39.29,77693.02,0.0,-0.88896,7e-05,12.6042]
[1776440378279,39.29,77702.7,0.0,-0.88826,7e-05,12.66248]
[1776440379286,39.29,77708.85,0.0,-0.88782,7e-05,12.69938]
[1776440382308,39.29,77714.82,0.0,-0.88739,7e-05,12.73505]
[1776440385661,39.29,77730.56,0.0,-0.88624,7e-05,12.83024]
[1776440390363,39.29,77732.88,0.0,-0.88608,7e-05,12.84324]
[1776440395731,39.29,77728.28,0.0,-0.88644,7e-05,12.81423]
[1776440399429,39.29,77723.31,0.0,-0.88681,7e-05,12.78328]
[1776440400434,39.29,77716.7,0.0,-0.88729,7e-05,12.74305]
[1776440402448,39.28,77712.04,0.0,-0.88764,7e-05,12.71466]
[1776440407485,39.28,77713.01,0.0,-0.88758,7e-05,12.71943]
[1776440412520,39.28,77711.13,0.0,-0.88774,7e-05,12.70645]
[1776440417556,39.28,77712.12,0.0,-0.88768,7e-05,12.7109]
[1776440422589,39.27,77712.86,0.0,-0.88765,7e-05,12.71385]
[1776440427629,39.27,77714.91,0.0,-0.8875,7e-05,12.7259]
[1776440431665,39.27,77723.2,0.0,-0.88693,7e-05,12.7717]
[1776440432665,39.27,77727.41,0.0,-0.88662,7e-05,12.7972]
[1776440437699,39.27,77727.11,0.0,-0.88665,7e-05,12.79482]
[1776440442734,39.27,77721.14,0.0,-0.8871,7e-05,12.75804]
[1776440447770,39.27,77720.11,0.0,-0.88718,7e-05,12.7509]
[1776440452808,39.26,77720.45,0.0,-0.88718,7e-05,12.75132]
[1776440457840,39.26,77715.64,0.0,-0.88755,7e-05,12.72051]
[1776440462886,39.26,77700.76,0.0,-0.88865,7e-05,12.62888]
[1776440463882,39.26,77710.91,0.0,-0.88792,7e-05,12.69021]
[1776440464901,39.26,77704.25,0.0,-0.8884,7e-05,12.64959]
[1776440465928,39.26,77688.78,0.0,-0.88952,7e-05,12.55599]
[1776440466922,39.26,77663.59,0.0,-0.89133,7e-05,12.40389]
[1776440467974,39.26,77673.38,0.0,-0.89063,7e-05,12.46304]
[1776440468959,39.26,77688.27,0.0,-0.88956,7e-05,12.55281]
[1776440471968,39.26,77693.45,0.0,-0.88919,7e-05,12.58371]
[1776440473990,39.26,77698.52,0.0,-0.88883,7e-05,12.61405]
[1776440474992,39.25,77714.81,0.0,-0.88765,7e-05,12.71245]
[1776440477001,39.25,77705.16,0.0,-0.88836,7e-05,12.65342]
[1776440478007,39.25,77695.21,0.0,-0.88908,7e-05,12.59318]
[1776440479016,39.25,77693.73,0.0,-0.88919,7e-05,12.58409]
[1776440482047,39.25,77705.06,0.0,-0.88838,7e-05,12.65203]
[1776440484061,39.25,77687.23,0.0,-0.88967,7e-05,12.54389]
[1776440486078,39.25,77676.29,0.0,-0.89046,7e-05,12.47758]
[1776440487084,39.25,77673.82,0.0,-0.89064,7e-05,12.46273]
[1776440489099,39.25,77680.84,0.0,-0.89013,7e-05,12.50506]
[1776440491109,39.25,77682.1,0.0,-0.89007,7e-05,12.50843]
[1776440495142,39.25,77691.38,0.0,-0.88941,7e-05,12.56419]
[1776440496149,39.25,77697.52,0.0,-0.88897,7e-05,12.60118]
[1776440497152,39.25,77693.46,0.0,-0.88926,7e-05,12.57642]
[1776440498161,39.25,77687.31,0.0,-0.88971,7e-05,12.53909]
[1776440500180,39.25,77695.26,0.0,-0.88914,7e-05,12.5869]
[1776440501184,39.25,77699.32,0.0,-0.88885,7e-05,12.61128]
[1776440503206,39.25,77690.21,0.0,-0.88951,7e-05,12.55576]
[1776440504205,39.25,77681.03,0.0,-0.89017,7e-05,12.50018]
[1776440505212,39.25,77674.4,0.0,-0.89065,7e-05,12.46012]
[1776440506563,39.25,77666.43,0.0,-0.89122,7e-05,12.41209]
[1776440508236,39.25,77666.34,0.0,-0.89123,7e-05,12.41158]
[1776440513272,39.25,77664.8,0.0,-0.89133,7e-05,12.4025]
[1776440516633,39.25,77656.53,0.0,-0.89192,7e-05,12.35292]
[1776440518308,39.25,77649.76,0.0,-0.89239,7e-05,12.31317]
[1776440519315,39.25,77648.63,0.0,-0.89249,7e-05,12.30479]
[1776440521329,39.25,77661.33,0.0,-0.89157,7e-05,12.38263]
[1776440522340,39.25,77662.25,0.0,-0.8915,7e-05,12.38819]
[1776440526704,39.25,77642.25,0.0,-0.89292,7e-05,12.26819]
[1776440527377,39.25,77642.25,0.0,-0.89293,7e-05,12.26783]
[1776440528407,39.25,77631.24,0.0,-0.8937,7e-05,12.20189]
[1776440529390,39.25,77627.63,0.0,-0.89396,7e-05,12.17962]
[1776440530397,39.25,77633.32,0.0,-0.89356,7e-05,12.21366]
[1776440531404,39.25,77631.95,0.0,-0.89366,7e-05,12.2051]
[1776440532411,39.25,77625.8,0.0,-0.8941,7e-05,12.16798]
[1776440533420,39.25,77625.79,0.0,-0.8941,7e-05,12.16763]
[1776440536778,39.24,77616.64,0.0,-0.89478,7e-05,12.11016]
[1776440538470,39.24,77599.79,0.0,-0.89597,7e-05,12.00787]
[1776440539464,39.23,77591.14,0.0,-0.89659,7e-05,11.95462]
[1776440540472,39.24,77585.37,0.0,-0.89697,7e-05,11.9218]
[1776440542486,39.23,77564.17,0.0,-0.89844,7e-05,11.79438]
[1776440543493,39.23,77545.64,0.0,-0.89971,7e-05,11.68465]
[1776440544500,39.23,77537.06,0.0,-0.90029,7e-05,11.63367]
[1776440545515,39.23,77530.55,0.0,-0.90074,7e-05,11.59397]
[1776440546857,39.22,77524.22,0.0,-0.90118,7e-05,11.55545]
[1776440552557,39.21,77528.34,0.0,-0.90099,7e-05,11.57083]
[1776440553566,39.21,77533.41,0.0,-0.9007,7e-05,11.59682]
[1776440555578,39.19,77540.2,0.0,-0.90033,7e-05,11.62874]
[1776440558602,39.17,77534.73,0.0,-0.90081,7e-05,11.58755]
[1776440559620,39.17,77537.5,0.0,-0.90062,7e-05,11.60366]
[1776440564645,39.16,77535.86,0.0,-0.90083,7e-05,11.5859]
[1776440566997,39.14,77526.32,0.0,-0.90157,7e-05,11.52101]
[1776440568674,39.13,77526.02,0.0,-0.90162,7e-05,11.51707]
[1776440572710,39.12,77514.68,0.0,-0.90247,7e-05,11.44236]
[1776440573712,39.12,77508.39,0.0,-0.90289,7e-05,11.40497]
[1776440577070,39.12,77489.73,0.0,-0.90412,7e-05,11.29596]
[1776440577788,39.12,77487.4,0.0,-0.90427,7e-05,11.28244]
[1776440578752,39.12,77487.4,0.0,-0.90427,7e-05,11.28263]
[1776440582785,39.12,77477.66,0.0,-0.9049,7e-05,11.22639]
[1776440583812,39.12,77493.54,0.0,-0.90384,7e-05,11.3209]
[1776440585802,39.12,77483.45,0.0,-0.9045,7e-05,11.2624]
[1776440587142,39.12,77492.24,0.0,-0.90391,7e-05,11.31463]
[1776440588821,39.13,77500.13,0.0,-0.90338,7e-05,11.36186]
[1776440589829,39.13,77499.77,0.0,-0.9034,7e-05,11.35971]
[1776440590866,39.12,77504.85,0.0,-0.90308,7e-05,11.38796]
[1776440591844,39.12,77515.01,0.0,-0.90241,7e-05,11.44739]
[1776440592896,39.12,77497.65,0.0,-0.90358,7e-05,11.34406]
[1776440593859,39.12,77480.73,0.0,-0.90469,7e-05,11.24526]
[1776440598900,39.12,77474.93,0.0,-0.90506,7e-05,11.21209]
[1776440603942,39.14,77479.73,0.0,-0.90467,7e-05,11.24695]
[1776440604947,39.14,77491.2,0.0,-0.90392,7e-05,11.31369]
[1776440605955,39.13,77496.98,0.0,-0.90354,7e-05,11.34735]
[1776440607296,39.13,77507.38,0.0,-0.90285,7e-05,11.40794]
[1776440608980,39.13,77513.85,0.0,-0.90247,7e-05,11.44237]
[1776440610994,39.12,77504.97,0.0,-0.90307,7e-05,11.38877]
[1776440615024,39.11,77501.13,0.0,-0.90342,7e-05,11.35671]
[1776440616044,39.11,77491.17,0.0,-0.90407,7e-05,11.29872]
[1776440617038,39.11,77485.62,0.0,-0.90444,7e-05,11.2664]
[1776440618044,39.11,77479.57,0.0,-0.90483,7e-05,11.23176]
[1776440619051,39.12,77480.81,0.0,-0.90473,7e-05,11.23997]
[1776440621065,39.12,77481.96,0.0,-0.90464,7e-05,11.24796]
[1776440623080,39.12,77492.09,0.0,-0.90398,7e-05,11.30732]
[1776440624089,39.12,77494.99,0.0,-0.90379,7e-05,11.3242]
[1776440626106,39.12,77483.23,0.0,-0.90456,7e-05,11.25564]
[1776440627108,39.11,77481.66,0.0,-0.90469,7e-05,11.24355]
[1776440629122,39.1,77476.41,0.0,-0.9051,7e-05,11.20788]
[1776440632150,39.11,77471.19,0.0,-0.90542,6e-05,11.17895]
[1776440635173,39.11,77472.64,0.0,-0.9053,6e-05,11.18958]
[1776440640228,39.11,77475.2,0.0,-0.90512,7e-05,11.20525]
[1776440643228,39.11,77486.06,0.0,-0.90441,7e-05,11.26888]
[1776440644247,39.11,77496.26,0.0,-0.90374,7e-05,11.32848]
[1776440645244,39.11,77509.1,0.0,-0.90289,7e-05,11.40353]
[1776440646249,39.11,77511.41,0.0,-0.90274,7e-05,11.41703]
[1776440647256,39.11,77514.14,0.0,-0.90256,7e-05,11.43288]
[1776440649271,39.11,77504.5,0.0,-0.9032,7e-05,11.37618]
[1776440651289,39.11,77502.3,0.0,-0.90335,7e-05,11.36308]
[1776440656324,39.11,77512.13,0.0,-0.9027,7e-05,11.42003]
[1776440657326,39.11,77510.93,0.0,-0.90279,7e-05,11.41268]
[1776440659345,39.11,77503.02,0.0,-0.90331,7e-05,11.36614]
[1776440661355,39.11,77508.42,0.0,-0.90296,7e-05,11.39747]
[1776440663369,39.11,77511.26,0.0,-0.90278,7e-05,11.41375]
[1776440668403,39.11,77512.78,0.0,-0.90268,7e-05,11.42199]
[1776440673446,39.11,77510.77,0.0,-0.90286,7e-05,11.40508]
[1776440678483,39.1,77511.33,0.0,-0.90283,7e-05,11.40754]
[1776440682511,39.1,77517.17,0.0,-0.90245,7e-05,11.44107]
[1776440685531,39.1,77523.01,0.0,-0.90207,7e-05,11.47465]
[1776440687878,39.1,77528.98,0.0,-0.90168,7e-05,11.50924]
[1776440690565,39.1,77532.98,0.0,-0.90141,7e-05,11.5328]
[1776440695604,39.1,77539.44,0.0,-0.90099,7e-05,11.56978]
[1776440698621,39.1,77537.91,0.0,-0.90109,7e-05,11.56061]
[1776440699629,39.1,77534.57,0.0,-0.90132,7e-05,11.54062]
[1776440702663,39.1,77542.68,0.0,-0.90079,7e-05,11.58741]
[1776440703669,39.1,77553.94,0.0,-0.90003,7e-05,11.65375]
[1776440704678,39.1,77561.21,0.0,-0.89954,7e-05,11.69634]
[1776440709712,39.09,77566.5,0.0,-0.89918,7e-05,11.72757]
[1776440712737,39.1,77553.85,0.0,-0.90004,7e-05,11.65286]
[1776440713742,39.09,77562.33,0.0,-0.89947,7e-05,11.70272]
[1776440718776,39.09,77562.62,0.0,-0.89946,7e-05,11.70372]
[1776440719819,39.09,77568.68,0.0,-0.89905,7e-05,11.73964]
[1776440720804,39.09,77576.45,0.0,-0.89852,7e-05,11.78567]
[1776440721813,39.09,77590.64,0.0,-0.89754,7e-05,11.86982]
[1776440724835,39.09,77581.35,0.0,-0.89818,7e-05,11.81462]
[1776440725846,39.09,77573.64,0.0,-0.89871,7e-05,11.76893]
[1776440728187,39.09,77581.07,0.0,-0.8982,7e-05,11.81299]
[1776440732892,39.09,77588.93,0.0,-0.89769,7e-05,11.85552]
[1776440733897,39.09,77601.5,0.0,-0.89683,7e-05,11.93019]
[1776440734904,39.09,77611.14,0.0,-0.89616,7e-05,11.98745]
[1776440738256,39.09,77622.13,0.0,-0.8954,7e-05,12.05267]
[1776440741953,39.09,77626.28,0.0,-0.89511,7e-05,12.07748]
[1776440742961,39.09,77633.2,0.0,-0.89463,7e-05,12.11883]
[1776440746988,39.09,77640.48,0.0,-0.89412,7e-05,12.16199]
[1776440750011,39.09,77644.36,0.0,-0.89386,7e-05,12.18473]
[1776440753030,39.09,77652.27,0.0,-0.89331,7e-05,12.23145]
[1776440757058,39.09,77666.35,0.0,-0.89232,7e-05,12.31553]
[1776440762093,39.09,77666.82,0.0,-0.89228,7e-05,12.31893]
[1776440767128,39.09,77667.59,0.0,-0.89223,7e-05,12.32327]
[1776440768477,39.09,77660.49,0.0,-0.89273,7e-05,12.2805]
[1776440771158,39.09,77650.4,0.0,-0.89345,7e-05,12.21933]
[1776440773174,39.09,77641.05,0.0,-0.89411,7e-05,12.16286]
[1776440775185,39.08,77632.21,0.0,-0.89474,7e-05,12.10969]
[1776440776199,39.08,77626.01,0.0,-0.89517,7e-05,12.07255]
[1776440777198,39.08,77621.0,0.0,-0.89552,7e-05,12.04261]
[1776440778548,39.08,77617.6,0.0,-0.89576,7e-05,12.02238]
[1776440781228,39.08,77620.52,0.0,-0.89556,7e-05,12.03937]
[1776440782234,39.08,77627.7,0.0,-0.89506,7e-05,12.0823]
[1776440787269,39.08,77626.57,0.0,-0.89514,7e-05,12.07536]
[1776440792305,39.08,77624.61,0.0,-0.89531,7e-05,12.05942]
[1776440796334,39.08,77611.97,0.0,-0.89619,7e-05,11.98397]
[1776440797339,39.08,77605.29,0.0,-0.89665,7e-05,11.94426]
[1776440802374,39.08,77599.12,0.0,-0.89707,7e-05,11.90801]
[1776440807410,39.09,77596.12,0.0,-0.89727,7e-05,11.89048]
[1776440812444,39.08,77600.81,0.0,-0.89695,7e-05,11.91799]
[1776440813451,39.08,77603.61,0.0,-0.89676,7e-05,11.93455]
[1776440815467,39.08,77595.86,0.0,-0.8973,7e-05,11.88811]
[1776440816473,39.08,77592.89,0.0,-0.89751,7e-05,11.87036]
[1776440817480,39.08,77581.58,0.0,-0.89828,7e-05,11.80311]
[1776440818487,39.08,77574.94,0.0,-0.89874,7e-05,11.76377]
[1776440819496,39.08,77570.95,0.0,-0.89901,7e-05,11.74022]
[1776440820506,39.08,77563.98,0.0,-0.89948,7e-05,11.6991]
[1776440821508,39.08,77559.95,0.0,-0.89975,7e-05,11.67512]
[1776440823522,39.08,77561.02,0.0,-0.89968,7e-05,11.68121]
[1776440825540,39.08,77555.46,0.0,-0.90006,7e-05,11.64807]
[1776440826544,39.08,77555.83,0.0,-0.90004,7e-05,11.65017]
[1776440827554,39.08,77549.8,0.0,-0.90045,7e-05,11.6145]
[1776440828558,39.08,77545.24,0.0,-0.90076,7e-05,11.58759]
[1776440829564,39.08,77539.94,0.0,-0.90111,7e-05,11.55639]
[1776440831581,39.08,77537.87,0.0,-0.90125,7e-05,11.54432]
[1776440832587,39.08,77548.12,0.0,-0.90056,7e-05,11.60441]
[1776440833596,39.08,77542.96,0.0,-0.90091,7e-05,11.57397]
[1776440835607,39.08,77536.9,0.0,-0.90132,7e-05,11.53768]
[1776440838632,39.08,77542.4,0.0,-0.90097,7e-05,11.56919]
[1776440840642,39.08,77546.51,0.0,-0.90069,7e-05,11.59337]
[1776440845677,39.08,77539.85,0.0,-0.90114,7e-05,11.55355]
[1776440846684,39.08,77536.32,0.0,-0.90138,7e-05,11.53245]
[1776440849706,39.08,77541.43,0.0,-0.90105,7e-05,11.56158]
[1776440851720,39.07,77544.76,0.0,-0.90086,7e-05,11.57676]
[1776440853739,39.07,77538.33,0.0,-0.9013,7e-05,11.53855]
[1776440855749,39.07,77537.38,0.0,-0.90137,7e-05,11.53239]
[1776440856754,39.07,77529.39,0.0,-0.90191,7e-05,11.48515]
[1776440859129,39.07,77544.72,0.0,-0.90089,7e-05,11.57493]
[1776440859775,39.07,77544.72,0.0,-0.90089,7e-05,11.57468]
[1776440860782,39.07,77548.05,0.0,-0.90066,7e-05,11.5943]
[1776440863821,39.07,77553.58,0.0,-0.90029,7e-05,11.62678]
[1776440864822,39.07,77547.88,0.0,-0.90068,7e-05,11.59307]
[1776440865820,39.07,77549.41,0.0,-0.90058,7e-05,11.60206]
[1776440869853,39.07,77551.71,0.0,-0.90042,7e-05,11.61537]
[1776440871860,39.07,77562.63,0.0,-0.89969,7e-05,11.67972]
[1776440872869,39.07,77566.0,0.0,-0.89946,7e-05,11.69948]
[1776440876896,39.07,77570.99,0.0,-0.89913,7e-05,11.72821]
[1776440879301,39.07,77581.32,0.0,-0.89843,7e-05,11.78936]
[1776440879916,39.07,77581.32,0.0,-0.89843,7e-05,11.78943]
[1776440880923,39.07,77587.26,0.0,-0.89802,7e-05,11.82475]
[1776440881930,39.07,77584.73,0.0,-0.89819,7e-05,11.80972]
[1776440885961,39.07,77571.76,0.0,-0.89908,7e-05,11.73285]
[1776440886965,39.07,77567.95,0.0,-0.89933,7e-05,11.71042]
[1776440889367,39.07,77575.41,0.0,-0.89882,7e-05,11.75491]
[1776440889987,39.07,77575.41,0.0,-0.89883,7e-05,11.75465]
[1776440892002,39.07,77569.18,0.0,-0.89926,7e-05,11.71726]
[1776440893007,39.07,77562.93,0.0,-0.89968,7e-05,11.68007]
[1776440894017,39.07,77562.58,0.0,-0.89971,7e-05,11.67783]
[1776440899441,39.06,77562.42,0.0,-0.89973,7e-05,11.67605]
[1776440901065,39.06,77577.11,0.0,-0.89873,7e-05,11.7627]
[1776440902072,39.06,77579.18,0.0,-0.89859,7e-05,11.77502]
[1776440903080,39.06,77567.44,0.0,-0.8994,7e-05,11.70514]
[1776440904088,39.06,77562.11,0.0,-0.89976,7e-05,11.6734]
[1776440906101,39.06,77560.01,0.0,-0.89991,7e-05,11.66066]
[1776440911137,39.06,77558.51,0.0,-0.90005,7e-05,11.64694]
[1776440912145,39.06,77552.97,0.0,-0.90042,7e-05,11.61409]
[1776440913151,39.06,77557.81,0.0,-0.9001,7e-05,11.64258]
[1776440914157,39.06,77563.17,0.0,-0.89974,7e-05,11.67413]
[1776440916175,39.06,77559.96,0.0,-0.89996,7e-05,11.65479]
[1776440917182,39.06,77559.62,0.0,-0.89998,7e-05,11.65263]
[1776440919580,39.06,77583.8,0.0,-0.89834,7e-05,11.79551]
[1776440921212,39.06,77589.88,0.0,-0.89793,7e-05,11.83107]
[1776440922220,39.06,77587.18,0.0,-0.89812,7e-05,11.81462]
[1776440923227,39.06,77582.13,0.0,-0.89847,7e-05,11.78425]
[1776440924233,39.06,77573.19,0.0,-0.89908,7e-05,11.73089]
[1776440925240,39.05,77571.59,0.0,-0.8992,7e-05,11.72115]
[1776440928261,39.05,77581.06,0.0,-0.89856,7e-05,11.7765]
[1776440929650,39.05,77580.95,0.0,-0.89858,7e-05,11.77517]
[1776440934303,39.05,77587.49,0.0,-0.89814,7e-05,11.81264]
[1776440936317,39.05,77595.92,0.0,-0.89757,7e-05,11.86196]
[1776440941353,39.04,77598.29,0.0,-0.89744,7e-05,11.87379]
[1776440943370,39.04,77606.42,0.0,-0.89689,7e-05,11.92133]
[1776440944376,39.04,77604.0,0.0,-0.89706,7e-05,11.90639]
[1776440945385,39.04,77597.97,0.0,-0.89748,7e-05,11.86996]
[1776440947399,39.04,77596.56,0.0,-0.89759,7e-05,11.86069]
[1776440949791,39.03,77589.17,0.0,-0.89811,7e-05,11.81553]
[1776440952448,39.03,77583.76,0.0,-0.89849,7e-05,11.78265]
[1776440953452,39.03,77582.1,0.0,-0.89861,7e-05,11.77248]
[1776440954460,39.03,77570.82,0.0,-0.89938,7e-05,11.7053]
[1776440955455,39.03,77559.41,0.0,-0.90016,7e-05,11.6376]
[1776440956463,39.03,77552.38,0.0,-0.90063,7e-05,11.59598]
[1776440957469,39.03,77549.46,0.0,-0.90084,7e-05,11.57838]
[1776440959485,39.03,77546.03,0.0,-0.90107,7e-05,11.5575]
[1776440962521,39.03,77578.65,0.0,-0.89887,7e-05,11.74975]
[1776440963537,39.03,77630.96,0.0,-0.89526,7e-05,12.06165]
[1776440964549,39.01,77648.45,0.0,-0.89412,7e-05,12.15861]
[1776440965553,39.01,77642.7,0.0,-0.89453,7e-05,12.12405]
[1776440966694,39.01,77632.93,0.0,-0.89521,7e-05,12.06543]
[1776440967578,39.01,77599.61,0.0,-0.89753,7e-05,11.86609]
[1776440968571,39.01,77559.48,0.0,-0.90026,7e-05,11.62857]
[1776440969581,39.01,77521.95,0.0,-0.90278,7e-05,11.40779]
[1776440970592,39.01,77540.09,0.0,-0.90156,7e-05,11.51509]
[1776440971630,39.02,77547.84,0.0,-0.90106,7e-05,11.55704]
[1776440973625,39.02,77539.01,0.0,-0.90166,7e-05,11.50512]
[1776440974629,39.02,77523.83,0.0,-0.90267,7e-05,11.41612]
[1776440976643,39.02,77530.38,0.0,-0.90223,7e-05,11.45492]
[1776440977650,39.02,77555.21,0.0,-0.90056,7e-05,11.60144]
[1776440978669,39.02,77566.0,0.0,-0.89983,7e-05,11.66541]
[1776440982768,39.02,77560.55,0.0,-0.90019,7e-05,11.63364]
[1776440983693,39.02,77525.03,0.0,-0.90257,7e-05,11.42451]
[1776440984702,39.02,77513.27,0.0,-0.90335,7e-05,11.35559]
[1776440985709,39.02,77509.16,0.0,-0.90362,7e-05,11.33184]
[1776440987726,39.02,77516.51,0.0,-0.90313,7e-05,11.37518]
[1776440989743,39.02,77520.87,0.0,-0.90284,7e-05,11.40063]
[1776440990742,39.02,77527.45,0.0,-0.90241,7e-05,11.43901]
[1776440991754,39.02,77536.01,0.0,-0.90184,7e-05,11.48931]
[1776440992757,39.02,77541.44,0.0,-0.90147,7e-05,11.52106]
[1776440993765,39.02,77540.71,0.0,-0.90153,7e-05,11.51625]
[1776440994770,39.02,77531.7,0.0,-0.90213,7e-05,11.46326]
[1776440995779,39.02,77528.72,0.0,-0.90233,7e-05,11.44558]
[1776440997801,39.02,77522.61,0.0,-0.90274,7e-05,11.40941]
[1776440998807,39.02,77514.19,0.0,-0.9033,7e-05,11.35996]
[1776440999814,39.02,77512.57,0.0,-0.90341,7e-05,11.35044]
[1776441000819,39.02,77503.62,0.0,-0.904,7e-05,11.29808]
[1776441001898,39.02,77495.64,0.0,-0.90453,7e-05,11.25095]
[1776441002836,39.01,77495.64,0.0,-0.90453,7e-05,11.25074]
[1776441003839,39.01,77482.77,0.0,-0.90538,7e-05,11.17568]
[1776441005864,39.01,77464.21,0.0,-0.90658,6e-05,11.06789]
[1776441006866,39.01,77451.53,0.0,-0.90739,6e-05,10.99473]
[1776441009900,39.02,77458.45,0.0,-0.90695,6e-05,11.03506]
[1776441013916,39.02,77466.62,0.0,-0.90642,6e-05,11.08256]
[1776441014926,39.02,77477.41,0.0,-0.90572,6e-05,11.14508]
[1776441015930,39.02,77482.66,0.0,-0.90538,7e-05,11.17547]
[1776441016938,39.02,77493.35,0.0,-0.90468,7e-05,11.23783]
[1776441017961,39.02,77501.33,0.0,-0.90415,7e-05,11.28438]
[1776441018958,39.02,77503.43,0.0,-0.90402,7e-05,11.29675]
[1776441021015,39.02,77497.13,0.0,-0.90443,7e-05,11.26015]
[1776441021999,39.02,77503.38,0.0,-0.90402,7e-05,11.29668]
[1776441023996,39.02,77511.72,0.0,-0.90347,7e-05,11.34548]
[1776441029033,39.02,77514.81,0.0,-0.90326,7e-05,11.36347]
[1776441031046,39.02,77507.58,0.0,-0.90377,7e-05,11.31713]
[1776441032051,39.02,77496.24,0.0,-0.90451,7e-05,11.25113]
[1776441037087,39.02,77503.03,0.0,-0.90407,7e-05,11.29047]
[1776441038093,39.02,77524.55,0.0,-0.90265,7e-05,11.41614]
[1776441040519,39.02,77544.24,0.0,-0.90134,7e-05,11.53171]
[1776441041113,39.01,77544.24,0.0,-0.90134,7e-05,11.53153]
[1776441042121,39.01,77544.72,0.0,-0.90131,7e-05,11.53412]
[1776441045150,39.01,77556.35,0.0,-0.90053,7e-05,11.60248]
[1776441046156,39.01,77547.82,0.0,-0.9011,7e-05,11.55214]
[1776441047174,39.01,77552.43,0.0,-0.9008,7e-05,11.57871]
[1776441052197,39.01,77557.77,0.0,-0.90047,7e-05,11.60814]
[1776441053203,39.01,77570.85,0.0,-0.89958,7e-05,11.68548]
[1776441054211,39.01,77584.03,0.0,-0.89868,7e-05,11.76384]
[1776441055244,39.01,77586.01,0.0,-0.89854,7e-05,11.77567]
[1776441056236,39.01,77594.61,0.0,-0.89795,7e-05,11.82686]
[1776441057247,39.01,77598.36,0.0,-0.89769,7e-05,11.84917]
[1776441062284,39.01,77596.5,0.0,-0.89782,7e-05,11.8381]
[1776441067314,39.01,77590.15,0.0,-0.89826,7e-05,11.80047]
[1776441068321,39.01,77597.34,0.0,-0.89776,7e-05,11.8432]
[1776441069329,39.01,77606.23,0.0,-0.89715,7e-05,11.89606]
[1776441070748,39.01,77611.34,0.0,-0.8968,7e-05,11.92639]
[1776441072353,39.01,77623.18,0.0,-0.89598,7e-05,11.99704]
[1776441073366,39.01,77636.32,0.0,-0.89506,7e-05,12.07555]
[1776441074365,39.01,77641.97,0.0,-0.89467,7e-05,12.10913]
[1776441075487,39.01,77643.38,0.0,-0.89457,7e-05,12.11723]
[1776441077401,39.01,77660.63,0.0,-0.89336,7e-05,12.2205]
[1776441078407,39.01,77662.8,0.0,-0.89321,7e-05,12.23334]
[1776441080820,39.0,77667.95,0.0,-0.89285,7e-05,12.26358]
[1776441083444,39.0,77671.64,0.0,-0.8926,7e-05,12.28521]
[1776441084454,39.0,77678.54,0.0,-0.89211,7e-05,12.3269]
[1776441085462,39.0,77674.2,0.0,-0.89242,7e-05,12.30062]
[1776441087473,39.0,77675.15,0.0,-0.89235,7e-05,12.30635]
[1776441092510,39.0,77663.27,0.0,-0.89323,7e-05,12.23028]
[1776441093515,39.0,77649.98,0.0,-0.89417,7e-05,12.15007]
[1776441094521,39.0,77652.07,0.0,-0.89403,7e-05,12.16254]
[1776441096535,39.0,77657.89,0.0,-0.89362,7e-05,12.19669]
[1776441098548,39.0,77666.6,0.0,-0.89301,7e-05,12.24853]
[1776441099555,39.0,77672.37,0.0,-0.89261,7e-05,12.2831]
[1776441102576,39.0,77672.84,0.0,-0.89259,7e-05,12.28479]
[1776441107612,38.99,77676.44,0.0,-0.89236,7e-05,12.30374]
[1776441111032,38.99,77692.02,0.0,-0.89125,7e-05,12.39757]
[1776441112652,38.99,77685.86,0.0,-0.8917,7e-05,12.35978]
[1776441113660,38.99,77679.44,0.0,-0.89216,7e-05,12.32063]
[1776441114667,38.99,77684.7,0.0,-0.89179,7e-05,12.35209]
[1776441119704,38.98,77683.26,0.0,-0.89192,7e-05,12.3415]
[1776441121104,38.98,77670.11,0.0,-0.89286,7e-05,12.26171]
[1776441121718,38.98,77670.11,0.0,-0.89286,7e-05,12.26147]
[1776441126751,38.98,77672.16,0.0,-0.89273,7e-05,12.27263]
[1776441128766,38.98,77686.68,0.0,-0.8917,7e-05,12.35975]
[1776441129772,38.98,77692.04,0.0,-0.89132,7e-05,12.3918]
[1776441131785,38.98,77685.98,0.0,-0.89177,7e-05,12.35433]
[1776441134806,38.97,77690.52,0.0,-0.89146,7e-05,12.38062]
[1776441139843,38.97,77687.17,0.0,-0.89172,7e-05,12.35823]
[1776441144878,38.96,77680.89,0.0,-0.8922,7e-05,12.31824]
[1776441146892,38.96,77671.5,0.0,-0.89287,7e-05,12.26093]
[1776441147899,38.96,77660.99,0.0,-0.89362,7e-05,12.19736]
[1776441149916,38.96,77654.25,0.0,-0.89411,7e-05,12.15619]
[1776441151927,38.96,77659.72,0.0,-0.89376,7e-05,12.18411]
[1776441154950,38.96,77666.22,0.0,-0.89332,7e-05,12.2218]
[1776441155957,38.96,77660.58,0.0,-0.89372,7e-05,12.18731]
[1776441156962,38.96,77654.98,0.0,-0.89413,7e-05,12.15314]
[1776441161998,38.95,77651.99,0.0,-0.89436,7e-05,12.13315]
[1776441163004,38.95,77663.45,0.0,-0.89356,7e-05,12.2017]
[1776441166025,38.95,77669.59,0.0,-0.89314,7e-05,12.23729]
[1776441168040,38.95,77661.69,0.0,-0.89371,7e-05,12.18867]
[1776441169049,38.94,77656.57,0.0,-0.89408,7e-05,12.1574]
[1776441172068,38.94,77648.81,0.0,-0.89464,7e-05,12.1096]
[1776441177102,38.94,77642.73,0.0,-0.89508,7e-05,12.07154]
[1776441182138,38.94,77641.85,0.0,-0.89516,7e-05,12.06492]
[1776441183144,38.94,77646.96,0.0,-0.89481,7e-05,12.09531]
[1776441187174,38.93,77655.54,0.0,-0.89422,7e-05,12.1455]
[1776441188181,38.93,77660.81,0.0,-0.89385,7e-05,12.17682]
[1776441189188,38.93,77653.52,0.0,-0.89437,7e-05,12.13252]
[1776441194224,38.93,77653.69,0.0,-0.89438,7e-05,12.13179]
[1776441196237,38.93,77663.95,0.0,-0.89366,7e-05,12.19281]
[1776441197246,38.93,77663.16,0.0,-0.89373,7e-05,12.18758]
[1776441202281,38.92,77668.86,0.0,-0.89335,7e-05,12.21974]
[1776441203292,38.92,77674.82,0.0,-0.89293,7e-05,12.25523]
[1776441204295,38.92,77686.01,0.0,-0.89213,7e-05,12.32271]
[1776441205301,38.92,77695.67,0.0,-0.89144,7e-05,12.38094]
[1776441206309,38.92,77698.49,0.0,-0.89124,7e-05,12.39794]
[1776441208322,38.92,77702.41,0.0,-0.89096,7e-05,12.42147]
[1776441210333,38.92,77709.26,0.0,-0.89047,7e-05,12.46277]
[1776441212349,38.92,77727.25,0.0,-0.8892,7e-05,12.56774]
[1776441213754,38.92,77739.88,0.0,-0.88828,7e-05,12.64412]
[1776441215372,38.91,77741.62,0.0,-0.88816,7e-05,12.65431]
[1776441218402,38.91,77745.82,0.0,-0.88787,7e-05,12.67853]
[1776441220405,38.91,77752.22,0.0,-0.88741,7e-05,12.71667]
[1776441222420,38.91,77757.96,0.0,-0.88699,7e-05,12.75127]
[1776441223824,38.91,77786.56,0.0,-0.88487,8e-05,12.92581]
[1776441224434,38.9,77786.56,0.0,-0.88488,8e-05,12.925]
[1776441225444,38.9,77790.06,0.0,-0.88465,8e-05,12.94418]
[1776441230485,38.88,77787.74,0.0,-0.88497,8e-05,12.91831]
[1776441231498,38.87,77793.04,0.0,-0.8846,8e-05,12.94891]
[1776441233915,38.86,77814.43,0.0,-0.88304,8e-05,13.07609]
[1776441235519,38.85,77815.09,0.0,-0.88308,8e-05,13.07313]
[1776441237544,38.83,77808.58,0.0,-0.88367,8e-05,13.02499]
[1776441238545,38.82,77807.94,0.0,-0.88376,8e-05,13.01775]
[1776441240558,38.82,77802.5,0.0,-0.88418,8e-05,12.98352]
[1776441243985,38.82,77808.53,0.0,-0.88373,8e-05,13.01999]
[1776441249621,38.82,77810.63,0.0,-0.8836,8e-05,13.03122]
[1776441251639,38.82,77824.47,0.0,-0.88255,8e-05,13.1166]
[1776441252642,38.82,77829.92,0.0,-0.88215,8e-05,13.14924]
[1776441254072,38.81,77835.22,0.0,-0.88176,8e-05,13.18052]
[1776441256672,38.8,77833.17,0.0,-0.88199,8e-05,13.16201]
[1776441258688,38.8,77827.46,0.0,-0.88243,8e-05,13.12626]
[1776441261706,38.8,77819.08,0.0,-0.88308,8e-05,13.07396]
[1776441262713,38.8,77809.63,0.0,-0.8838,8e-05,13.01509]
[1776441264151,38.8,77800.91,0.0,-0.88446,8e-05,12.96088]
[1776441264728,38.8,77800.91,0.0,-0.88446,8e-05,12.96066]
[1776441269763,38.79,77802.92,0.0,-0.88433,8e-05,12.97196]
[1776441274220,38.79,77822.95,0.0,-0.88285,8e-05,13.09096]
[1776441275808,38.79,77824.26,0.0,-0.88275,8e-05,13.09876]
[1776441280840,38.79,77823.51,0.0,-0.8828,8e-05,13.09497]
[1776441285873,38.8,77821.16,0.0,-0.88297,8e-05,13.08136]
[1776441289902,38.8,77827.25,0.0,-0.88249,8e-05,13.11983]
[1776441290931,38.8,77833.73,0.0,-0.882,8e-05,13.16019]
[1776441291928,38.8,77830.4,0.0,-0.88225,8e-05,13.13961]
[1776441294361,38.8,77836.98,0.0,-0.88174,8e-05,13.18064]
[1776441294950,38.8,77836.98,0.0,-0.88174,8e-05,13.18066]
[1776441299982,38.8,77831.47,0.0,-0.88216,8e-05,13.14659]
[1776441304431,38.8,77837.85,0.0,-0.88167,8e-05,13.18645]
[1776441306025,38.8,77837.68,0.0,-0.88168,8e-05,13.18546]
[1776441311060,38.8,77841.38,0.0,-0.8814,8e-05,13.20845]
[1776441316098,38.8,77840.45,0.0,-0.88147,8e-05,13.20256]
[1776441320123,38.8,77831.12,0.0,-0.88219,8e-05,13.14468]
[1776441322141,38.8,77822.63,0.0,-0.88285,8e-05,13.09105]
[1776441323146,38.8,77813.26,0.0,-0.88357,8e-05,13.03258]
[1776441324157,38.8,77811.2,0.0,-0.88373,8e-05,13.01946]
[1776441325168,38.79,77831.43,0.0,-0.88219,8e-05,13.14446]
[1776441326170,38.79,77845.27,0.0,-0.88114,8e-05,13.22991]
[1776441327174,38.79,77844.12,0.0,-0.88123,8e-05,13.22227]
[1776441328181,38.79,77836.15,0.0,-0.88184,8e-05,13.17258]
[1776441329188,38.79,77834.01,0.0,-0.88201,8e-05,13.15918]
[1776441333218,38.79,77828.25,0.0,-0.88249,8e-05,13.11831]
[1776441335233,38.79,77835.04,0.0,-0.88198,8e-05,13.16004]
[1776441336238,38.79,77833.44,0.0,-0.8821,8e-05,13.15]
[1776441337244,38.79,77825.61,0.0,-0.88271,8e-05,13.10102]
[1776441338251,38.79,77825.33,0.0,-0.88273,8e-05,13.09924]
[1776441343286,38.79,77826.31,0.0,-0.88267,8e-05,13.10382]
[1776441348321,38.78,77827.7,0.0,-0.88259,8e-05,13.11057]
[1776441351343,38.78,77834.4,0.0,-0.88209,8e-05,13.15096]
[1776441352351,38.78,77832.73,0.0,-0.88222,8e-05,13.14044]
[1776441357385,38.78,77826.99,0.0,-0.88267,8e-05,13.10411]
[1776441358391,38.78,77809.96,0.0,-0.88397,8e-05,12.99819]
[1776441359398,38.78,77803.78,0.0,-0.88444,8e-05,12.95955]
[1776441360405,38.77,77803.05,0.0,-0.8845,8e-05,12.95465]
[1776441365440,38.77,77793.63,0.0,-0.88523,8e-05,12.89461]
[1776441366448,38.77,77790.59,0.0,-0.88547,8e-05,12.87557]
[1776441369469,38.77,77802.02,0.0,-0.88462,8e-05,12.9454]
[1776441370478,38.77,77804.82,0.0,-0.88441,8e-05,12.96237]
[1776441375511,38.76,77802.98,0.0,-0.88457,8e-05,12.94928]
[1776441377524,38.76,77809.49,0.0,-0.88409,8e-05,12.98885]
[1776441380545,38.76,77819.34,0.0,-0.88335,8e-05,13.04866]
[1776441381556,38.76,77822.87,0.0,-0.88309,8e-05,13.07017]
[1776441383572,38.76,77808.38,0.0,-0.8842,8e-05,12.97985]
[1776441385006,38.76,77801.95,0.0,-0.88469,8e-05,12.93974]
[1776441390618,38.75,77800.33,0.0,-0.88483,8e-05,12.92784]
[1776441392632,38.75,77809.93,0.0,-0.88415,8e-05,12.98235]
[1776441393639,38.75,77814.97,0.0,-0.88377,8e-05,13.01313]
[1776441398678,38.75,77821.63,0.0,-0.88328,8e-05,13.0533]
[1776441399682,38.75,77833.43,0.0,-0.88238,8e-05,13.12652]
[1776441400695,38.75,77841.2,0.0,-0.88178,8e-05,13.17487]
[1776441402702,38.75,77842.62,0.0,-0.88168,8e-05,13.18351]
[1776441407739,38.75,77849.21,0.0,-0.88118,8e-05,13.22358]
[1776441412779,38.75,77849.74,0.0,-0.88116,8e-05,13.2256]
[1776441415223,38.74,77842.08,0.0,-0.88175,8e-05,13.1775]
[1776441416814,38.74,77840.47,0.0,-0.88188,8e-05,13.16715]
[1776441421839,38.74,77834.23,0.0,-0.88238,8e-05,13.12659]
[1776441426874,38.74,77834.1,0.0,-0.88241,8e-05,13.1242]
[1776441431909,38.74,77840.89,0.0,-0.88189,8e-05,13.166]
[1776441432915,38.74,77838.23,0.0,-0.8821,8e-05,13.1493]
[1776441435365,38.73,77835.99,0.0,-0.88228,8e-05,13.135]
[1776441440975,38.73,77838.79,0.0,-0.88207,8e-05,13.15179]
[1776441443995,38.73,77844.07,0.0,-0.88167,8e-05,13.18421]
[1776441448025,38.73,77858.61,0.0,-0.88056,8e-05,13.27413]
[1776441449032,38.73,77889.31,0.0,-0.87817,8e-05,13.46573]
[1776441450047,38.73,77886.77,0.0,-0.87838,8e-05,13.44929]
[1776441454068,38.73,77872.86,0.0,-0.87952,8e-05,13.35633]
[1776441455510,38.73,77857.36,0.0,-0.88072,8e-05,13.2591]
[1776441457090,38.72,77855.64,0.0,-0.88086,8e-05,13.24816]
[1776441462128,38.72,77855.76,0.0,-0.88086,8e-05,13.24787]
[1776441464140,38.72,77844.53,0.0,-0.88173,8e-05,13.17754]
[1776441465580,38.72,77846.35,0.0,-0.8816,8e-05,13.18861]
[1776441471191,38.72,77840.29,0.0,-0.88207,8e-05,13.15024]
[1776441476226,38.72,77841.66,0.0,-0.88197,8e-05,13.15829]
[1776441481262,38.72,77838.1,0.0,-0.88225,8e-05,13.13574]
[1776441486297,38.72,77838.6,0.0,-0.88222,8e-05,13.13856]
[1776441490325,38.72,77826.37,0.0,-0.88316,8e-05,13.06177]
[1776441491333,38.72,77823.66,0.0,-0.88337,8e-05,13.04483]
[1776441494353,38.71,77817.46,0.0,-0.88385,8e-05,13.0052]
[1776441495358,38.71,77811.93,0.0,-0.88428,8e-05,12.97057]
[1776441496366,38.71,77806.11,0.0,-0.88472,8e-05,12.93422]
[1776441497374,38.71,77799.57,0.0,-0.88522,8e-05,12.89351]
[1776441498381,38.71,77796.94,0.0,-0.88542,8e-05,12.87705]
[1776441499390,38.71,77791.11,0.0,-0.88586,7e-05,12.84086]
[1776441500395,38.71,77796.9,0.0,-0.88543,8e-05,12.87649]
[1776441501400,38.71,77810.57,0.0,-0.8844,8e-05,12.96088]
[1776441502409,38.71,77811.49,0.0,-0.88434,8e-05,12.96598]
[1776441507443,38.71,77803.68,0.0,-0.88494,8e-05,12.91627]
[1776441512478,38.7,77797.92,0.0,-0.88542,8e-05,12.87555]
[1776441517516,38.7,77788.51,0.0,-0.88613,7e-05,12.81683]
[1776441522551,38.7,77791.35,0.0,-0.88593,7e-05,12.83393]
[1776441527586,38.7,77793.04,0.0,-0.8858,8e-05,12.84388]
[1776441530614,38.7,77805.83,0.0,-0.88485,8e-05,12.92251]
[1776441535643,38.7,77807.29,0.0,-0.88475,8e-05,12.93047]
[1776441536650,38.7,77797.77,0.0,-0.88547,8e-05,12.87146]
[1776441540681,38.7,77790.62,0.0,-0.88601,7e-05,12.82685]
[1776441545719,38.69,77780.79,0.0,-0.88677,7e-05,12.76459]
[1776441550747,38.69,77778.78,0.0,-0.88693,7e-05,12.75091]
[1776441556219,38.69,77781.06,0.0,-0.88678,7e-05,12.76368]
[1776441561829,38.69,77784.62,0.0,-0.88653,7e-05,12.78442]
[1776441562832,38.69,77795.3,0.0,-0.88573,8e-05,12.85026]
[1776441567867,38.68,77796.4,0.0,-0.88565,8e-05,12.85667]
[1776441572907,38.68,77792.41,0.0,-0.88599,7e-05,12.8273]
[1776441577945,38.68,77795.28,0.0,-0.88579,8e-05,12.84361]
[1776441582978,38.68,77796.21,0.0,-0.88574,8e-05,12.84789]
[1776441588014,38.68,77798.78,0.0,-0.88556,8e-05,12.86297]
[1776441593489,38.67,77799.97,0.0,-0.88548,8e-05,12.86902]
[1776441599094,38.67,77809.12,0.0,-0.88481,8e-05,12.92446]
[1776441603567,38.67,77801.78,0.0,-0.88536,8e-05,12.87896]
[1776441606158,38.67,77793.3,0.0,-0.886,8e-05,12.82623]
[1776441607203,38.67,77799.8,0.0,-0.88552,8e-05,12.86641]
[1776441610181,38.67,77791.05,0.0,-0.88618,7e-05,12.81211]
[1776441611189,38.67,77787.47,0.0,-0.88645,7e-05,12.78978]
[1776441616224,38.67,77788.52,0.0,-0.88638,7e-05,12.79528]
[1776441621259,38.67,77796.32,0.0,-0.88581,8e-05,12.84262]
[1776441622270,38.67,77794.02,0.0,-0.88598,8e-05,12.82837]
[1776441626300,38.67,77786.7,0.0,-0.88653,7e-05,12.78315]
[1776441627301,38.67,77775.67,0.0,-0.88735,7e-05,12.71516]
[1776441628309,38.67,77772.44,0.0,-0.88759,7e-05,12.69526]
[1776441629318,38.67,77763.69,0.0,-0.88824,7e-05,12.64141]
[1776441630324,38.67,77753.16,0.0,-0.88902,7e-05,12.57665]
[1776441631329,38.67,77747.44,0.0,-0.88947,7e-05,12.53744]
[1776441632337,38.67,77753.04,0.0,-0.88906,7e-05,12.57188]
[1776441633838,38.67,77765.07,0.0,-0.88817,7e-05,12.64583]
[1776441634352,38.67,77765.07,0.0,-0.88817,7e-05,12.6458]
[1776441635357,38.67,77754.01,0.0,-0.88899,7e-05,12.57775]
[1776441636365,38.67,77750.17,0.0,-0.88927,7e-05,12.55418]
[1776441639395,38.67,77750.05,0.0,-0.88928,7e-05,12.55358]
[1776441640395,38.67,77744.16,0.0,-0.88971,7e-05,12.51723]
[1776441643911,38.66,77738.63,0.0,-0.89012,7e-05,12.48287]
[1776441646436,38.66,77730.68,0.0,-0.89071,7e-05,12.43351]
[1776441647441,38.66,77727.61,0.0,-0.89094,7e-05,12.41457]
[1776441648450,38.66,77719.0,0.0,-0.89156,7e-05,12.36183]
[1776441649468,38.66,77719.18,0.0,-0.89155,7e-05,12.36287]
[1776441650464,38.66,77726.28,0.0,-0.89104,7e-05,12.40616]
[1776441651471,38.66,77730.31,0.0,-0.89074,7e-05,12.43067]
[1776441653490,38.66,77732.86,0.0,-0.89056,7e-05,12.44592]
[1776441655504,38.66,77739.79,0.0,-0.89006,7e-05,12.48796]
[1776441656507,38.66,77745.1,0.0,-0.88968,7e-05,12.52025]
[1776441657514,38.66,77738.78,0.0,-0.89014,7e-05,12.48122]
[1776441658521,38.66,77735.98,0.0,-0.89035,7e-05,12.46383]
[1776441660535,38.66,77728.89,0.0,-0.89087,7e-05,12.42002]
[1776441662549,38.66,77739.08,0.0,-0.89013,7e-05,12.48203]
[1776441663560,38.66,77742.54,0.0,-0.88988,7e-05,12.50296]
[1776441665570,38.66,77747.76,0.0,-0.88951,7e-05,12.53435]
[1776441668590,38.65,77753.59,0.0,-0.88909,7e-05,12.56918]
[1776441671612,38.65,77761.36,0.0,-0.88853,7e-05,12.61587]
[1776441672620,38.65,77761.6,0.0,-0.88852,7e-05,12.61695]
[1776441674633,38.65,77772.69,0.0,-0.8877,7e-05,12.6844]
[1776441675640,38.65,77779.92,0.0,-0.88717,7e-05,12.7288]
[1776441676648,38.65,77784.26,0.0,-0.88685,7e-05,12.75535]
[1776441679668,38.65,77777.9,0.0,-0.88733,7e-05,12.71543]
[1776441681681,38.65,77777.87,0.0,-0.88734,7e-05,12.71491]
[1776441683695,38.65,77771.77,0.0,-0.88779,7e-05,12.67704]
[1776441684702,38.65,77781.77,0.0,-0.88705,7e-05,12.73859]
[1776441685709,38.65,77788.04,0.0,-0.88658,7e-05,12.77712]
[1776441686716,38.64,77790.73,0.0,-0.88639,7e-05,12.79351]
[1776441689738,38.64,77795.94,0.0,-0.886,8e-05,12.82499]
[1776441691754,38.64,77801.36,0.0,-0.88564,8e-05,12.85376]
[1776441693767,38.64,77811.7,0.0,-0.88486,8e-05,12.91714]
[1776441694773,38.64,77811.85,0.0,-0.88486,8e-05,12.91767]
[1776441699808,38.64,77812.71,0.0,-0.88482,8e-05,12.92096]
[1776441701822,38.63,77827.27,0.0,-0.88372,8e-05,13.01045]
[1776441702830,38.63,77822.97,0.0,-0.88406,8e-05,12.98336]
[1776441703836,38.63,77804.35,0.0,-0.88547,8e-05,12.86742]
[1776441704843,38.63,77803.23,0.0,-0.88556,8e-05,12.86013]
[1776441709879,38.63,77819.17,0.0,-0.88438,8e-05,12.95722]
[1776441710886,38.63,77816.04,0.0,-0.88462,8e-05,12.93735]
[1776441715921,38.62,77817.72,0.0,-0.88452,8e-05,12.94562]
[1776441720955,38.62,77815.44,0.0,-0.88472,8e-05,12.92949]
[1776441721963,38.62,77832.5,0.0,-0.88343,8e-05,13.03499]
[1776441722970,38.62,77842.36,0.0,-0.88268,8e-05,13.09591]
[1776441723978,38.62,77841.62,0.0,-0.88274,8e-05,13.09077]
[1776441729012,38.61,77840.17,0.0,-0.88287,8e-05,13.08022]
[1776441731029,38.61,77830.96,0.0,-0.88358,8e-05,13.02211]
[1776441732034,38.61,77827.63,0.0,-0.88384,8e-05,13.00139]
[1776441734581,38.61,77833.34,0.0,-0.88341,8e-05,13.03599]
[1776441736063,38.61,77838.77,0.0,-0.883,8e-05,13.06974]
[1776441737069,38.61,77838.38,0.0,-0.88303,8e-05,13.06721]
[1776441739089,38.61,77843.39,0.0,-0.88265,8e-05,13.09818]
[1776441740095,38.61,77845.41,0.0,-0.8825,8e-05,13.11061]
[1776441743112,38.61,77851.35,0.0,-0.88205,8e-05,13.14707]
[1776441748147,38.6,77862.52,0.0,-0.8812,8e-05,13.21566]
[1776441749154,38.6,77867.5,0.0,-0.88082,8e-05,13.24645]
[1776441751168,38.6,77875.25,0.0,-0.88026,8e-05,13.28997]
[1776441753190,38.6,77879.28,0.0,-0.87996,8e-05,13.31433]
[1776441758218,38.6,77881.68,0.0,-0.87979,8e-05,13.32765]
[1776441761238,38.59,77873.18,0.0,-0.88048,8e-05,13.27269]
[1776441762261,38.59,77872.29,0.0,-0.88055,8e-05,13.26675]
[1776441767280,38.59,77879.15,0.0,-0.88004,8e-05,13.30784]
[1776441772315,38.59,77885.55,0.0,-0.87957,8e-05,13.34593]
[1776441774874,38.58,77887.4,0.0,-0.87943,8e-05,13.35664]
[1776441779367,38.58,77885.37,0.0,-0.87962,8e-05,13.34181]
[1776441784944,38.58,77882.86,0.0,-0.87984,8e-05,13.32409]
[1776441787422,38.57,77888.67,0.0,-0.8794,8e-05,13.35937]
[1776441788429,38.57,77890.97,0.0,-0.87923,8e-05,13.37336]
[1776441792456,38.57,77895.49,0.0,-0.87887,8e-05,13.40177]
[1776441795024,38.57,77912.6,0.0,-0.87752,8e-05,13.50936]
[1776441796486,38.57,77918.61,0.0,-0.87705,8e-05,13.54724]
[1776441799508,38.57,77923.09,0.0,-0.8767,8e-05,13.57504]
[1776441802530,38.57,77916.5,0.0,-0.87722,8e-05,13.5331]
[1776441807563,38.57,77919.3,0.0,-0.87701,8e-05,13.55007]
[1776441812598,38.57,77919.57,0.0,-0.87703,8e-05,13.54688]
[1776441814613,38.57,77926.88,0.0,-0.87645,8e-05,13.59257]
[1776441816627,38.57,77935.95,0.0,-0.87574,8e-05,13.64928]
[1776441820655,38.56,77941.53,0.0,-0.87531,8e-05,13.68319]
[1776441822669,38.56,77936.09,0.0,-0.87575,8e-05,13.64853]
[1776441826697,38.56,77930.62,0.0,-0.8762,8e-05,13.61298]
[1776441831731,38.56,77926.9,0.0,-0.87651,8e-05,13.58847]
[1776441836766,38.56,77926.82,0.0,-0.87653,8e-05,13.58686]
[1776441841801,38.55,77925.34,0.0,-0.87666,8e-05,13.57642]
[1776441845829,38.55,77904.6,0.0,-0.87831,8e-05,13.44484]
[1776441846839,38.55,77899.38,0.0,-0.87873,8e-05,13.41164]
[1776441851873,38.55,77900.68,0.0,-0.87865,8e-05,13.4179]
[1776441854892,38.55,77919.46,0.0,-0.87718,8e-05,13.53515]
[1776441855900,38.54,77927.01,0.0,-0.87659,8e-05,13.58248]
[1776441856908,38.54,77927.09,0.0,-0.87658,8e-05,13.58268]
[1776441860935,38.54,77934.22,0.0,-0.87603,8e-05,13.6264]
[1776441863956,38.54,77939.75,0.0,-0.8756,8e-05,13.66029]
[1776441864966,38.54,77940.36,0.0,-0.87556,8e-05,13.66375]
[1776441869998,38.53,77937.83,0.0,-0.87579,8e-05,13.64583]
[1776441875034,38.53,77933.41,0.0,-0.87619,8e-05,13.61196]
[1776441879061,38.53,77925.21,0.0,-0.87686,8e-05,13.55895]
[1776441881154,38.53,77923.53,0.0,-0.877,8e-05,13.54786]
[1776441886189,38.52,77919.1,0.0,-0.87737,8e-05,13.51878]
[1776441891226,38.52,77920.07,0.0,-0.87731,8e-05,13.5238]
[1776441896258,38.52,77920.56,0.0,-0.87728,8e-05,13.52583]
[1776441901297,38.52,77910.05,0.0,-0.87813,8e-05,13.45865]
[1776441902302,38.52,77905.42,0.0,-0.8785,8e-05,13.42913]
[1776441905801,38.52,77922.44,0.0,-0.87716,8e-05,13.53571]
[1776441907345,38.52,77914.09,0.0,-0.87783,8e-05,13.48261]
[1776441908352,38.51,77914.99,0.0,-0.87776,8e-05,13.48784]
[1776441911373,38.51,77918.5,0.0,-0.87749,8e-05,13.5094]
[1776441916412,38.51,77915.93,0.0,-0.87771,8e-05,13.49223]
[1776441921445,38.51,77918.38,0.0,-0.87753,8e-05,13.50657]
[1776441922453,38.51,77914.51,0.0,-0.87784,8e-05,13.48177]
[1776441927488,38.51,77918.34,0.0,-0.87755,8e-05,13.50492]
[1776441932522,38.5,77919.9,0.0,-0.87747,8e-05,13.50959]
[1776441937557,38.5,77935.65,0.0,-0.87623,8e-05,13.60802]
[1776441938565,38.5,77942.98,0.0,-0.87564,8e-05,13.65433]
[1776441939575,38.5,77948.22,0.0,-0.87523,8e-05,13.68709]
[1776441940580,38.5,77959.45,0.0,-0.87433,8e-05,13.75785]
[1776441941586,38.5,77971.77,0.0,-0.87334,8e-05,13.83528]
[1776441942594,38.5,77977.13,0.0,-0.87291,8e-05,13.86886]
[1776441947630,38.5,77972.85,0.0,-0.87327,8e-05,13.84058]
[1776441950651,38.5,77984.19,0.0,-0.87236,8e-05,13.91189]
[1776441951658,38.49,77975.07,0.0,-0.87311,8e-05,13.85376]
[1776441956163,38.49,77940.46,0.0,-0.87591,8e-05,13.6334]
[1776441956693,38.49,77940.46,0.0,-0.87591,8e-05,13.63306]
[1776441957700,38.49,77928.18,0.0,-0.8769,8e-05,13.55528]
[1776441958712,38.49,77922.97,0.0,-0.87731,8e-05,13.52222]
[1776441962734,38.49,77934.77,0.0,-0.87639,8e-05,13.59575]
[1776441964750,38.49,77929.7,0.0,-0.8768,8e-05,13.56317]
[1776441967772,38.49,77923.74,0.0,-0.87728,8e-05,13.52482]
[1776441969784,38.48,77918.58,0.0,-0.87769,8e-05,13.49184]
[1776441974821,38.48,77915.88,0.0,-0.87792,8e-05,13.47388]
[1776441976303,38.48,77903.73,0.0,-0.87888,8e-05,13.39695]
[1776441976839,38.48,77903.73,0.0,-0.87889,8e-05,13.39656]
[1776441977861,38.48,77896.44,0.0,-0.87947,8e-05,13.35023]
[1776441982874,38.48,77894.68,0.0,-0.87964,8e-05,13.33673]
[1776441984903,38.47,77886.94,0.0,-0.88025,8e-05,13.28714]
[1776441985895,38.47,77886.94,0.0,-0.88026,8e-05,13.28671]
[1776441986903,38.47,77874.31,0.0,-0.88125,8e-05,13.20717]
[1776441989923,38.47,77880.25,0.0,-0.8808,8e-05,13.24339]
[1776441993950,38.47,77889.79,0.0,-0.88011,8e-05,13.29745]
[1776441996972,38.46,77896.61,0.0,-0.87959,8e-05,13.33883]
[1776441997993,38.46,77903.5,0.0,-0.87906,8e-05,13.38177]
[1776441998987,38.46,77937.23,0.0,-0.87638,8e-05,13.59447]
[1776441999993,38.46,77958.59,0.0,-0.87469,8e-05,13.72835]
[1776442003014,38.46,77952.57,0.0,-0.8752,8e-05,13.68847]
[1776442006036,38.45,77946.89,0.0,-0.87567,8e-05,13.65126]
[1776442011071,38.45,77948.56,0.0,-0.87556,8e-05,13.66008]
[1776442013085,38.45,77959.75,0.0,-0.87467,8e-05,13.73033]
[1776442014092,38.45,77956.67,0.0,-0.87492,8e-05,13.71043]
[1776442017113,38.45,77963.55,0.0,-0.87438,8e-05,13.75297]
[1776442018122,38.45,77969.59,0.0,-0.8739,8e-05,13.79088]
[1776442019131,38.44,77971.58,0.0,-0.87374,8e-05,13.80305]
[1776442024164,38.44,77972.1,0.0,-0.87372,8e-05,13.80458]
[1776442025177,38.44,77995.78,0.0,-0.8718,8e-05,13.95479]
[1776442026178,38.44,78007.32,0.0,-0.87085,8e-05,14.02805]
[1776442027185,38.44,78007.49,0.0,-0.87085,8e-05,14.02853]
[1776442029199,38.44,77998.94,0.0,-0.87156,8e-05,13.97299]
[1776442031215,38.43,77992.99,0.0,-0.87206,8e-05,13.9343]
[1776442035251,38.43,77999.94,0.0,-0.8715,8e-05,13.97812]
[1776442036258,38.43,78007.61,0.0,-0.87087,8e-05,14.02679]
[1776442037265,38.43,78007.47,0.0,-0.87089,8e-05,14.02565]
[1776442042302,38.43,78007.61,0.0,-0.87089,8e-05,14.0253]
[1776442043309,38.43,77996.55,0.0,-0.8718,8e-05,13.95459]
[1776442044317,38.43,77995.68,0.0,-0.87188,8e-05,13.94889]
[1776442049354,38.43,77995.96,0.0,-0.87186,8e-05,13.94989]
[1776442054386,38.43,77993.67,0.0,-0.87209,8e-05,13.93034]
[1776442056418,38.43,78012.04,0.0,-0.87059,8e-05,14.04724]
[1776442057421,38.42,78021.0,0.0,-0.86985,8e-05,14.10399]
[1776442058432,38.42,78031.12,0.0,-0.86902,8e-05,14.16799]
[1776442059437,38.42,78027.99,0.0,-0.86929,8e-05,14.14727]
[1776442063463,38.42,78021.96,0.0,-0.86982,8e-05,14.10631]
[1776442066961,38.41,78019.54,0.0,-0.87004,8e-05,14.08984]
[1776442071518,38.41,78012.79,0.0,-0.87062,8e-05,14.04517]
[1776442074541,38.41,78005.48,0.0,-0.87123,8e-05,13.99772]
[1776442078567,38.41,78029.46,0.0,-0.86926,8e-05,14.14971]
[1776442079573,38.41,78036.13,0.0,-0.86871,8e-05,14.19197]
[1776442080581,38.41,78035.05,0.0,-0.86881,8e-05,14.18463]
[1776442085619,38.4,78034.06,0.0,-0.86892,8e-05,14.17616]
[1776442091661,38.4,78034.45,0.0,-0.86892,8e-05,14.17605]
[1776442095703,38.39,78028.3,0.0,-0.86945,8e-05,14.13506]
[1776442099722,38.39,78035.99,0.0,-0.86884,8e-05,14.18219]
[1776442100734,38.39,78044.85,0.0,-0.8681,8e-05,14.2389]
[1776442101737,38.39,78044.51,0.0,-0.86814,8e-05,14.23618]
[1776442104755,38.38,78037.37,0.0,-0.86875,8e-05,14.18921]
[1776442108783,38.38,78024.16,0.0,-0.86987,8e-05,14.1031]
[1776442109790,38.38,78024.57,0.0,-0.86984,8e-05,14.10538]
[1776442114825,38.38,78018.65,0.0,-0.87038,8e-05,14.06176]
[1776442115843,38.38,78011.15,0.0,-0.87101,8e-05,14.01361]
[1776442117356,38.37,77996.67,0.0,-0.87221,8e-05,13.92048]
[1776442121878,38.37,77990.83,0.0,-0.87271,8e-05,13.88148]
[1776442122886,38.37,77987.38,0.0,-0.87299,8e-05,13.859]
[1776442125906,38.37,77983.87,0.0,-0.8733,8e-05,13.83539]
[1776442127427,38.37,77967.94,0.0,-0.8746,8e-05,13.73329]
[1776442128926,38.36,77966.16,0.0,-0.87475,8e-05,13.72168]
[1776442131947,38.36,77955.94,0.0,-0.87559,8e-05,13.65563]
[1776442137498,38.36,77954.31,0.0,-0.87575,8e-05,13.64275]
[1776442139005,38.36,77952.38,0.0,-0.87591,8e-05,13.63001]
[1776442143030,38.35,77947.22,0.0,-0.87634,8e-05,13.59589]
[1776442144042,38.35,77945.23,0.0,-0.8765,8e-05,13.58313]
[1776442145046,38.35,77936.61,0.0,-0.8772,8e-05,13.52813]
[1776442146050,38.35,77933.45,0.0,-0.87745,8e-05,13.50779]
[1776442151086,38.35,77934.17,0.0,-0.87743,8e-05,13.5097]
[1776442154109,38.34,77939.54,0.0,-0.87702,8e-05,13.54198]
[1776442156127,38.34,77925.32,0.0,-0.87817,8e-05,13.45089]
[1776442157129,38.34,77920.44,0.0,-0.87857,8e-05,13.41919]
[1776442158137,38.34,77912.93,0.0,-0.87916,8e-05,13.37177]
[1776442159143,38.34,77922.42,0.0,-0.87842,8e-05,13.43093]
[1776442160152,38.34,77931.65,0.0,-0.87769,8e-05,13.48929]
[1776442161158,38.34,77929.37,0.0,-0.87788,8e-05,13.47436]
[1776442163172,38.33,77922.03,0.0,-0.87847,8e-05,13.427]
[1776442164178,38.33,77911.6,0.0,-0.8793,8e-05,13.36072]
[1776442165315,38.33,77905.96,0.0,-0.87975,8e-05,13.32481]
[1776442166194,38.33,77899.98,0.0,-0.88022,8e-05,13.28712]
[1776442167210,38.33,77886.12,0.0,-0.8813,8e-05,13.19989]
[1776442168240,38.33,77881.89,0.0,-0.88163,8e-05,13.17278]
[1776442170242,38.32,77886.22,0.0,-0.88136,8e-05,13.19527]
[1776442174270,38.32,77877.83,0.0,-0.88206,8e-05,13.13664]
[1776442176284,38.32,77885.58,0.0,-0.88147,8e-05,13.18458]
[1776442177291,38.32,77878.35,0.0,-0.88204,8e-05,13.1387]
[1776442178298,38.31,77873.42,0.0,-0.88243,8e-05,13.10708]
[1776442180312,38.3,77870.36,0.0,-0.88275,8e-05,13.08139]
[1776442185347,38.3,77869.94,0.0,-0.8828,8e-05,13.07715]
[1776442186354,38.3,77877.32,0.0,-0.88223,8e-05,13.12315]
[1776442187361,38.3,77878.72,0.0,-0.88213,8e-05,13.13156]
[1776442191392,38.29,77873.21,0.0,-0.88258,8e-05,13.09533]
[1776442193404,38.29,77885.64,0.0,-0.88162,8e-05,13.17272]
[1776442194414,38.29,77887.32,0.0,-0.8815,8e-05,13.18283]
[1776442199445,38.29,77884.26,0.0,-0.88176,8e-05,13.16131]
[1776442204490,38.28,77883.4,0.0,-0.88186,8e-05,13.15373]
[1776442206499,38.28,77870.53,0.0,-0.88287,8e-05,13.07169]
[1776442207505,38.28,77871.5,0.0,-0.8828,8e-05,13.07718]
[1776442210527,38.28,77880.97,0.0,-0.88208,8e-05,13.1357]
[1776442211534,38.28,77893.16,0.0,-0.88114,8e-05,13.21191]
[1776442212544,38.27,77895.15,0.0,-0.88099,8e-05,13.22383]
[1776442213553,38.27,77900.32,0.0,-0.8806,8e-05,13.2558]
[1776442216573,38.27,77902.79,0.0,-0.88042,8e-05,13.26989]
[1776442221607,38.27,77901.93,0.0,-0.8805,8e-05,13.26326]
[1776442224628,38.26,77900.78,0.0,-0.88061,8e-05,13.2545]
[1776442229665,38.26,77902.1,0.0,-0.88054,8e-05,13.26031]
[1776442234698,38.25,77906.62,0.0,-0.88025,8e-05,13.28222]
[1776442236715,38.25,77910.36,0.0,-0.87997,8e-05,13.30479]
[1776442238732,38.25,77916.68,0.0,-0.87948,8e-05,13.34365]
[1776442240743,38.25,77921.33,0.0,-0.87913,8e-05,13.37188]
[1776442241748,38.25,77927.91,0.0,-0.87861,8e-05,13.41339]
[1776442242755,38.25,77928.17,0.0,-0.8786,8e-05,13.41485]
[1776442248292,38.24,77912.81,0.0,-0.87983,8e-05,13.3158]
[1776442253838,38.24,77912.5,0.0,-0.87989,8e-05,13.31137]
[1776442255848,38.24,77917.57,0.0,-0.8795,8e-05,13.34243]
[1776442256856,38.24,77920.39,0.0,-0.87929,8e-05,13.35973]
[1776442260889,38.23,77913.38,0.0,-0.87985,8e-05,13.31447]
[1776442262897,38.23,77908.46,0.0,-0.88025,8e-05,13.28244]
[1776442263913,38.23,77920.0,0.0,-0.87935,8e-05,13.35493]
[1776442264914,38.23,77923.0,0.0,-0.87912,8e-05,13.37336]
[1776442266926,38.23,77920.97,0.0,-0.87929,8e-05,13.35934]
[1776442268436,38.23,77919.26,0.0,-0.87943,8e-05,13.34803]
[1776442269956,38.23,77926.59,0.0,-0.87886,8e-05,13.39418]
[1776442270964,38.23,77934.64,0.0,-0.87822,8e-05,13.44505]
[1776442271970,38.22,77941.59,0.0,-0.87767,8e-05,13.48903]
[1776442272978,38.22,77945.3,0.0,-0.87737,8e-05,13.51241]
[1776442273985,38.22,77946.27,0.0,-0.8773,8e-05,13.51804]
[1776442278513,38.22,77940.54,0.0,-0.87778,8e-05,13.4804]
[1776442281039,38.22,77944.1,0.0,-0.87751,8e-05,13.50194]
[1776442286081,38.21,77943.65,0.0,-0.87757,8e-05,13.49713]
[1776442291110,38.21,77944.42,0.0,-0.87756,8e-05,13.49579]
[1776442296144,38.21,77943.83,0.0,-0.87765,8e-05,13.48928]
[1776442301180,38.2,77946.84,0.0,-0.87744,8e-05,13.50597]
[1776442305207,38.2,77940.83,0.0,-0.87795,8e-05,13.46558]
[1776442308725,38.19,77940.18,0.0,-0.87802,8e-05,13.45996]
[1776442314276,38.19,77939.0,0.0,-0.87815,8e-05,13.44952]
[1776442319311,38.18,77937.31,0.0,-0.87832,8e-05,13.43638]
[1776442323341,38.18,77950.87,0.0,-0.87726,8e-05,13.52074]
[1776442324350,38.18,77960.58,0.0,-0.87649,8e-05,13.5819]
[1776442325357,38.18,77960.1,0.0,-0.87653,8e-05,13.57832]
[1776442330392,38.17,77979.01,0.0,-0.87505,8e-05,13.69569]
[1776442331398,38.17,77990.05,0.0,-0.87415,8e-05,13.76579]
[1776442332405,38.17,77987.34,0.0,-0.87438,8e-05,13.74802]
[1776442334419,38.17,77993.1,0.0,-0.87392,8e-05,13.78394]
[1776442339458,38.16,77991.75,0.0,-0.87406,8e-05,13.77359]
[1776442344490,38.15,77988.83,0.0,-0.87437,8e-05,13.7492]
[1776442349525,38.15,77993.15,0.0,-0.87404,8e-05,13.77495]
[1776442354561,38.14,77995.23,0.0,-0.87397,8e-05,13.77875]
[1776442359600,38.13,78003.66,0.0,-0.87331,8e-05,13.83073]
[1776442361612,38.13,78006.82,0.0,-0.87306,8e-05,13.85023]
[1776442364631,38.13,78011.04,0.0,-0.87273,8e-05,13.87612]
[1776442369668,38.13,78011.85,0.0,-0.87268,8e-05,13.87979]
[1776442374705,38.12,78008.49,0.0,-0.87298,8e-05,13.85641]
[1776442379738,38.12,78011.78,0.0,-0.87274,8e-05,13.87566]
[1776442383766,38.11,78002.63,0.0,-0.8735,8e-05,13.81567]
[1776442384771,38.11,77999.57,0.0,-0.87376,8e-05,13.79582]
[1776442389806,38.11,77999.27,0.0,-0.8738,8e-05,13.79281]
[1776442394841,38.11,77998.21,0.0,-0.87389,8e-05,13.78521]
[1776442398875,38.11,78005.47,0.0,-0.8733,8e-05,13.83181]
[1776442403908,38.11,78011.03,0.0,-0.87283,8e-05,13.86843]
[1776442408965,38.12,78017.17,0.0,-0.87231,8e-05,13.90915]
[1776442410449,38.12,77997.6,0.0,-0.8739,8e-05,13.78445]
[1776442412999,38.12,78008.66,0.0,-0.87302,8e-05,13.85195]
[1776442413995,38.12,78013.65,0.0,-0.8726,8e-05,13.88438]
[1776442415001,38.12,78012.26,0.0,-0.87271,8e-05,13.87588]
[1776442416011,38.12,78021.74,0.0,-0.87192,8e-05,13.93706]
[1776442418024,38.12,78034.92,0.0,-0.87083,8e-05,14.02236]
[1776442419042,38.12,78037.67,0.0,-0.87059,8e-05,14.04038]
[1776442424068,38.13,78033.62,0.0,-0.87091,8e-05,14.01599]
[1776442429102,38.13,78031.96,0.0,-0.87102,8e-05,14.00699]
[1776442434138,38.13,78028.92,0.0,-0.87125,8e-05,13.98914]
[1776442436152,38.13,78034.9,0.0,-0.87075,8e-05,14.02779]
[1776442442092,38.13,78036.71,0.0,-0.8706,8e-05,14.03944]
[1776442443043,38.13,78048.16,0.0,-0.86965,8e-05,14.11266]
[1776442445060,38.13,78053.94,0.0,-0.86918,8e-05,14.14934]
[1776442447073,38.13,78061.18,0.0,-0.86858,8e-05,14.1956]
[1776442450779,38.13,78051.59,0.0,-0.86939,8e-05,14.13292]
[1776442454138,38.13,78056.68,0.0,-0.86897,8e-05,14.1651]
[1776442459218,38.13,78054.07,0.0,-0.86921,8e-05,14.14729]
[1776442460856,38.12,78027.72,0.0,-0.87141,8e-05,13.97683]
[1776442464228,38.12,78039.06,0.0,-0.8705,8e-05,14.0478]
[1776442465230,38.12,78023.35,0.0,-0.8718,8e-05,13.94667]
[1776442466236,38.12,78017.67,0.0,-0.87228,8e-05,13.90976]
[1776442471272,38.11,78018.5,0.0,-0.87227,8e-05,13.9084]
[1776442475318,38.11,77993.86,0.0,-0.87431,8e-05,13.74915]
[1776442476318,38.11,77976.95,0.0,-0.87569,8e-05,13.64032]
[1776442481349,38.11,77976.44,0.0,-0.87576,8e-05,13.6353]
[1776442482356,38.1,77982.72,0.0,-0.87526,8e-05,13.67488]
[1776442483370,38.1,77986.01,0.0,-0.87499,8e-05,13.69562]
[1776442484371,38.1,77955.43,0.0,-0.87747,8e-05,13.50007]
[1776442485379,38.1,77946.31,0.0,-0.87819,8e-05,13.44204]
[1776442486391,38.1,77943.22,0.0,-0.87844,8e-05,13.42259]
[1776442488399,38.1,77921.32,0.0,-0.88017,8e-05,13.28406]
[1776442489406,38.1,77924.56,0.0,-0.87991,8e-05,13.30457]
[1776442492427,38.1,77929.41,0.0,-0.87953,8e-05,13.33536]
[1776442494452,38.1,77900.26,0.0,-0.88182,8e-05,13.15124]
[1776442495451,38.11,77891.98,0.0,-0.88246,8e-05,13.0993]
[1776442499479,38.11,77897.24,0.0,-0.88203,8e-05,13.13385]
[1776442501490,38.11,77903.1,0.0,-0.88157,8e-05,13.1714]
[1776442504516,38.12,77909.33,0.0,-0.88102,8e-05,13.2151]
[1776442509550,38.12,77915.65,0.0,-0.88052,8e-05,13.25571]
[1776442510556,38.12,77922.36,0.0,-0.87999,8e-05,13.29822]
[1776442511574,38.12,77930.14,0.0,-0.87938,8e-05,13.34749]
[1776442512571,38.12,77932.29,0.0,-0.8792,8e-05,13.36131]
[1776442513580,38.12,77937.54,0.0,-0.87877,8e-05,13.39613]
[1776442515591,38.12,77939.71,0.0,-0.87858,8e-05,13.41098]
[1776442519624,38.13,77929.13,0.0,-0.87942,8e-05,13.34402]
[1776442520630,38.12,77905.86,0.0,-0.88125,8e-05,13.19652]
[1776442521634,38.12,77898.58,0.0,-0.88182,8e-05,13.15056]
[1776442522641,38.13,77895.83,0.0,-0.88204,8e-05,13.1333]
[1776442525678,38.13,77887.53,0.0,-0.88268,8e-05,13.0813]
[1776442526673,38.13,77882.93,0.0,-0.88303,8e-05,13.05261]
[1776442530698,38.13,77883.2,0.0,-0.883,8e-05,13.05515]
[1776442535734,38.13,77888.12,0.0,-0.88265,8e-05,13.08184]
[1776442539761,38.13,77880.21,0.0,-0.88328,8e-05,13.03074]
[1776442542796,38.12,77861.92,0.0,-0.8847,8e-05,12.9147]
[1776442543816,38.12,77855.85,0.0,-0.88517,8e-05,12.87659]
[1776442544807,38.12,77852.29,0.0,-0.88545,8e-05,12.85381]
[1776442547830,38.12,77870.07,0.0,-0.88409,8e-05,12.96463]
[1776442549842,38.12,77864.29,0.0,-0.88455,8e-05,12.92764]
[1776442550849,38.12,77858.3,0.0,-0.88501,8e-05,12.88977]
[1776442553874,38.12,77863.4,0.0,-0.88463,8e-05,12.92091]
[1776442556895,38.12,77878.33,0.0,-0.88348,8e-05,13.01416]
[1776442557900,38.12,77868.86,0.0,-0.88422,8e-05,12.95443]
[1776442558920,38.12,77863.26,0.0,-0.88465,8e-05,12.91917]
[1776442559912,38.12,77863.26,0.0,-0.88465,8e-05,12.91917]
[1776442561926,38.12,77869.39,0.0,-0.88418,8e-05,12.95767]
[1776442563940,38.12,77868.88,0.0,-0.88422,8e-05,12.9543]
[1776442564973,38.11,77860.02,0.0,-0.88491,8e-05,12.89825]
[1776442565968,38.11,77854.58,0.0,-0.88533,8e-05,12.86381]
[1776442566962,38.11,77843.79,0.0,-0.88615,8e-05,12.79591]
[1776442567969,38.11,77843.77,0.0,-0.88616,8e-05,12.79563]
[1776442569982,38.11,77827.99,0.0,-0.88736,8e-05,12.69659]
[1776442570991,38.11,77829.12,0.0,-0.88727,8e-05,12.70364]
[1776442576025,38.11,77830.39,0.0,-0.88718,8e-05,12.71135]
[1776442577031,38.11,77836.26,0.0,-0.88673,8e-05,12.748]
[1776442578039,38.11,77839.87,0.0,-0.88646,8e-05,12.77049]
[1776442580053,38.11,77848.17,0.0,-0.88583,8e-05,12.82219]
[1776442581060,38.11,77855.75,0.0,-0.88526,8e-05,12.86953]
[1776442582066,38.11,77868.09,0.0,-0.88431,8e-05,12.94678]
[1776442583074,38.11,77870.45,0.0,-0.88414,8e-05,12.96125]
[1776442588108,38.11,77870.35,0.0,-0.88415,8e-05,12.96022]
[1776442593145,38.11,77868.08,0.0,-0.88436,8e-05,12.94131]
[1776442598179,38.12,77870.39,0.0,-0.88413,8e-05,12.95975]
[1776442600192,38.12,77862.46,0.0,-0.88473,8e-05,12.91091]
[1776442601199,38.12,77861.22,0.0,-0.8848,8e-05,12.90546]
[1776442601934,38.12,77846.69,0.0,-0.88591,8e-05,12.81385]
[1776442603215,38.12,77843.74,0.0,-0.88613,8e-05,12.79619]
[1776442604222,38.12,77834.73,0.0,-0.88684,8e-05,12.73772]
[1776442605228,38.12,77831.43,0.0,-0.88709,8e-05,12.71697]
[1776442607241,38.12,77827.19,0.0,-0.88741,8e-05,12.69025]
[1776442612010,38.11,77832.6,0.0,-0.88703,8e-05,12.72205]
[1776442617312,38.11,77834.56,0.0,-0.88691,8e-05,12.73165]
[1776442618320,38.11,77841.68,0.0,-0.88638,8e-05,12.77606]
[1776442619327,38.11,77850.85,0.0,-0.88568,8e-05,12.83348]
[1776442624361,38.11,77854.32,0.0,-0.88542,8e-05,12.85489]
[1776442625367,38.11,77846.38,0.0,-0.88602,8e-05,12.80507]
[1776442627381,38.11,77858.06,0.0,-0.88513,8e-05,12.87806]
[1776442632150,38.1,77844.02,0.0,-0.88625,8e-05,12.78671]
[1776442635439,38.1,77836.92,0.0,-0.88679,8e-05,12.74238]
[1776442636444,38.1,77831.63,0.0,-0.88719,8e-05,12.7094]
[1776442640473,38.1,77826.16,0.0,-0.88759,8e-05,12.67557]
[1776442645510,38.1,77828.79,0.0,-0.88739,8e-05,12.69249]
[1776442650542,38.1,77828.7,0.0,-0.88739,8e-05,12.69242]
[1776442653563,38.1,77833.93,0.0,-0.88702,8e-05,12.7212]
[1776442656586,38.1,77844.53,0.0,-0.88621,8e-05,12.78771]
[1776442657591,38.1,77851.43,0.0,-0.88569,8e-05,12.83087]
[1776442659604,38.1,77862.0,0.0,-0.88492,8e-05,12.89429]
[1776442664639,38.1,77865.75,0.0,-0.88464,8e-05,12.91728]
[1776442667664,38.1,77877.2,0.0,-0.88375,8e-05,12.98988]
[1776442672697,38.11,77878.29,0.0,-0.88362,8e-05,13.00017]
[1776442677732,38.11,77879.66,0.0,-0.8835,8e-05,13.00948]
[1776442682768,38.11,77887.17,0.0,-0.88291,8e-05,13.05809]
[1776442684784,38.11,77880.74,0.0,-0.8834,8e-05,13.01782]
[1776442688814,38.11,77873.71,0.0,-0.88394,8e-05,12.97388]
[1776442693857,38.11,77874.0,0.0,-0.88391,8e-05,12.97628]
[1776442694863,38.11,77868.69,0.0,-0.88432,8e-05,12.94281]
[1776442695870,38.11,77876.28,0.0,-0.88373,8e-05,12.99074]
[1776442699898,38.11,77886.17,0.0,-0.88296,8e-05,13.05369]
[1776442700905,38.11,77893.49,0.0,-0.88239,8e-05,13.0999]
[1776442705941,38.12,77905.29,0.0,-0.88144,8e-05,13.17641]
[1776442706948,38.12,77910.32,0.0,-0.88104,8e-05,13.20869]
[1776442707958,38.12,77915.32,0.0,-0.88065,8e-05,13.24032]
[1776442708962,38.12,77903.85,0.0,-0.88155,8e-05,13.16787]
[1776442710975,38.12,77898.34,0.0,-0.88197,8e-05,13.13334]
[1776442716012,38.12,77904.57,0.0,-0.88149,8e-05,13.17101]
[1776442719033,38.13,77909.85,0.0,-0.88106,8e-05,13.20529]
[1776442720044,38.12,77917.41,0.0,-0.88047,8e-05,13.25282]
[1776442722054,38.12,77944.43,0.0,-0.87833,8e-05,13.42394]
[1776442723062,38.13,77948.35,0.0,-0.87802,8e-05,13.44913]
[1776442726095,38.14,77958.51,0.0,-0.87711,8e-05,13.52107]
[1776442727095,38.14,77981.87,0.0,-0.87522,8e-05,13.6702]
[1776442728104,38.14,77987.99,0.0,-0.87472,8e-05,13.70975]
[1776442730129,38.14,78002.01,0.0,-0.87358,8e-05,13.79937]
[1776442731315,38.14,78009.88,0.0,-0.87293,8e-05,13.84968]
[1776442732278,38.14,78000.47,0.0,-0.8737,8e-05,13.78946]
[1776442733352,38.15,77990.9,0.0,-0.87445,8e-05,13.73108]
[1776442734292,38.15,77989.45,0.0,-0.87457,8e-05,13.7215]
[1776442737311,38.17,77995.6,0.0,-0.87394,8e-05,13.77024]
[1776442739325,38.18,78009.27,0.0,-0.87276,8e-05,13.86229]
[1776442740332,38.18,78009.71,0.0,-0.87272,8e-05,13.86541]
[1776442745367,38.18,78015.03,0.0,-0.87227,8e-05,13.90084]
[1776442747381,38.18,78009.41,0.0,-0.8727,8e-05,13.86735]
[1776442750402,38.2,78003.66,0.0,-0.87307,8e-05,13.83833]
[1776442754432,38.22,77996.58,0.0,-0.8735,8e-05,13.80409]
[1776442755438,38.23,77990.85,0.0,-0.87393,8e-05,13.77074]
[1776442756447,38.24,77987.98,0.0,-0.87411,8e-05,13.75609]
[1776442760473,38.26,77984.77,0.0,-0.87424,8e-05,13.74552]
[1776442764501,38.29,77990.12,0.0,-0.8736,8e-05,13.795]
[1776442767523,38.29,77992.75,0.0,-0.87338,8e-05,13.81271]
[1776442773156,38.29,77993.32,0.0,-0.87337,8e-05,13.8113]
[1776442778599,38.29,77997.29,0.0,-0.87307,8e-05,13.83544]
[1776442780613,38.29,77998.36,0.0,-0.87299,8e-05,13.84172]
[1776442784642,38.28,77997.17,0.0,-0.8731,8e-05,13.83313]
[1776442786656,38.28,78002.85,0.0,-0.87264,8e-05,13.86885]
[1776442790686,38.28,77997.59,0.0,-0.87308,8e-05,13.83414]
[1776442795722,38.28,77997.44,0.0,-0.87311,8e-05,13.83191]
[1776442800754,38.27,78000.93,0.0,-0.87284,8e-05,13.85285]
[1776442805790,38.27,77999.48,0.0,-0.87299,8e-05,13.84161]
[1776442810824,38.27,77997.48,0.0,-0.87318,8e-05,13.82693]
[1776442814858,38.26,78003.77,0.0,-0.87268,8e-05,13.86558]
[1776442816868,38.26,78006.13,0.0,-0.8725,8e-05,13.87979]
[1776442821901,38.26,78005.03,0.0,-0.87262,8e-05,13.87057]
[1776442823507,38.26,78003.41,0.0,-0.87276,8e-05,13.85941]
[1776442828952,38.25,78003.26,0.0,-0.8728,8e-05,13.85644]
[1776442833986,38.25,78005.88,0.0,-0.87264,8e-05,13.86712]
[1776442839021,38.24,78003.52,0.0,-0.87286,8e-05,13.8505]
[1776442842043,38.24,78009.95,0.0,-0.87234,8e-05,13.8907]
[1776442843049,38.24,78018.59,0.0,-0.87164,8e-05,13.94559]
[1776442844057,38.24,78025.8,0.0,-0.87105,8e-05,13.99132]
[1776442845064,38.24,78026.33,0.0,-0.87101,8e-05,13.99423]
[1776442850104,38.24,78028.32,0.0,-0.87087,8e-05,14.00464]
[1776442853127,38.23,78039.69,0.0,-0.86995,8e-05,14.07616]
[1776442854130,38.23,78040.01,0.0,-0.86993,8e-05,14.07768]
[1776442855141,38.23,78032.65,0.0,-0.87055,8e-05,14.0295]
[1776442858162,38.23,78018.02,0.0,-0.87178,8e-05,13.93449]
[1776442860232,38.23,78119.75,0.0,-0.86321,9e-05,14.5888]
[1776442861184,38.23,78189.85,0.0,-0.85709,9e-05,15.04296]
[1776442862189,38.23,78197.52,0.0,-0.85641,9e-05,15.09278]
[1776442864223,38.22,78176.73,0.0,-0.85826,9e-05,14.95683]
[1776442866234,38.22,78156.72,0.0,-0.86002,9e-05,14.82664]
[1776442867289,38.22,78172.86,0.0,-0.85862,9e-05,14.93069]
[1776442869275,38.22,78184.2,0.0,-0.85762,9e-05,15.00382]
[1776442874322,38.22,78177.78,0.0,-0.8582,9e-05,14.96137]
[1776442877334,38.22,78168.91,0.0,-0.85898,9e-05,14.90364]
[1776442878342,38.22,78168.79,0.0,-0.859,9e-05,14.90261]
[1776442880353,38.23,78176.98,0.0,-0.85822,9e-05,14.95984]
[1776442884385,38.22,78196.04,0.0,-0.85656,9e-05,15.08203]
[1776442885429,38.22,78202.05,0.0,-0.85602,9e-05,15.1211]
[1776442886436,38.22,78221.71,0.0,-0.85426,9e-05,15.24895]
[1776442887449,38.22,78228.52,0.0,-0.85365,9e-05,15.29329]
[1776442888446,38.22,78236.26,0.0,-0.85295,9e-05,15.34368]
[1776442889453,38.22,78230.41,0.0,-0.85348,9e-05,15.30559]
[1776442890460,38.22,78217.83,0.0,-0.85461,9e-05,15.22361]
[1776442891469,38.22,78225.94,0.0,-0.85392,9e-05,15.27221]
[1776442894488,38.22,78223.84,0.0,-0.8541,9e-05,15.25864]
[1776442896502,38.22,78215.17,0.0,-0.85488,9e-05,15.2025]
[1776442897509,38.23,78208.81,0.0,-0.85544,9e-05,15.16135]
[1776442902544,38.23,78208.54,0.0,-0.85545,9e-05,15.16073]
[1776442907581,38.23,78201.69,0.0,-0.85604,9e-05,15.11747]
[1776442911608,38.24,78186.34,0.0,-0.85732,9e-05,15.02422]
[1776442913624,38.25,78179.8,0.0,-0.85788,9e-05,14.98242]
[1776442915648,38.25,78157.89,0.0,-0.85981,9e-05,14.8404]
[1776442916662,38.25,78155.29,0.0,-0.86003,9e-05,14.82363]
[1776442917661,38.25,78144.54,0.0,-0.86097,9e-05,14.75413]
[1776442918675,38.25,78142.59,0.0,-0.86114,9e-05,14.7417]
[1776442920683,38.25,78150.82,0.0,-0.86041,9e-05,14.79546]
[1776442922702,38.25,78145.17,0.0,-0.8609,9e-05,14.75902]
[1776442925719,38.25,78136.52,0.0,-0.86165,9e-05,14.70352]
[1776442927732,38.25,78116.81,0.0,-0.86335,9e-05,14.57615]
[1776442928750,38.25,78109.07,0.0,-0.86402,9e-05,14.52609]
[1776442929753,38.25,78105.41,0.0,-0.86433,9e-05,14.50244]
[1776442932768,38.25,78100.25,0.0,-0.86477,9e-05,14.46935]
[1776442937803,38.25,78093.54,0.0,-0.86534,9e-05,14.4261]
[1776442938812,38.25,78087.65,0.0,-0.86584,8e-05,14.38819]
[1776442939817,38.25,78088.25,0.0,-0.86579,8e-05,14.39215]
[1776442940825,38.25,78093.89,0.0,-0.86531,9e-05,14.42857]
[1776442941832,38.25,78093.7,0.0,-0.86532,9e-05,14.42738]
[1776442945864,38.25,78101.16,0.0,-0.86469,9e-05,14.47554]
[1776442946866,38.25,78114.71,0.0,-0.86353,9e-05,14.56293]
[1776442947877,38.25,78123.91,0.0,-0.86273,9e-05,14.62244]
[1776442948884,38.25,78116.19,0.0,-0.8634,9e-05,14.57259]
[1776442949888,38.25,78110.22,0.0,-0.86391,9e-05,14.53414]
[1776442951902,38.25,78109.17,0.0,-0.86403,9e-05,14.52325]
[1776442952908,38.25,78115.48,0.0,-0.86349,9e-05,14.56412]
[1776442954576,38.25,78132.55,0.0,-0.86201,9e-05,14.67448]
[1776442955955,38.25,78147.84,0.0,-0.86068,9e-05,14.77364]
[1776442956946,38.25,78173.34,0.0,-0.85844,9e-05,14.93968]
[1776442961984,38.29,78169.59,0.0,-0.85852,9e-05,14.93317]
[1776442964648,38.3,78159.97,0.0,-0.85929,9e-05,14.8762]
[1776442967016,38.3,78151.01,0.0,-0.86007,9e-05,14.81862]
[1776442970043,38.31,78141.95,0.0,-0.86085,9e-05,14.76074]
[1776442972053,38.31,78136.73,0.0,-0.86129,9e-05,14.72763]
[1776442974718,38.31,78129.48,0.0,-0.86191,9e-05,14.68151]
[1776442976080,38.31,78120.88,0.0,-0.86265,9e-05,14.62622]
[1776442977088,38.31,78113.27,0.0,-0.8633,9e-05,14.57742]
[1776442980108,38.31,78107.21,0.0,-0.86381,9e-05,14.53877]
[1776442983129,38.31,78111.64,0.0,-0.86342,9e-05,14.56822]
[1776442984136,38.31,78119.18,0.0,-0.86277,9e-05,14.61703]
[1776442989171,38.31,78115.75,0.0,-0.86305,9e-05,14.59579]
[1776442991185,38.32,78106.61,0.0,-0.86383,9e-05,14.53732]
[1776442992193,38.32,78112.96,0.0,-0.86328,9e-05,14.57853]
[1776442993199,38.32,78123.51,0.0,-0.86237,9e-05,14.64678]
[1776442994207,38.32,78126.67,0.0,-0.8621,9e-05,14.6674]
[1776442995219,38.32,78133.09,0.0,-0.86154,9e-05,14.70903]
[1776442996222,38.32,78135.31,0.0,-0.86134,9e-05,14.7235]
[1776442998235,38.32,78142.87,0.0,-0.86069,9e-05,14.77236]
[1776443000248,38.32,78139.63,0.0,-0.86097,9e-05,14.75134]
[1776443002263,38.32,78147.94,0.0,-0.86025,9e-05,14.80508]
[1776443003269,38.32,78155.31,0.0,-0.8596,9e-05,14.85265]
[1776443004277,38.32,78158.63,0.0,-0.85932,9e-05,14.87399]
[1776443006298,38.32,78165.21,0.0,-0.85874,9e-05,14.91633]
[1776443008306,38.32,78167.13,0.0,-0.85857,9e-05,14.92901]
[1776443013339,38.32,78166.42,0.0,-0.85867,9e-05,14.92001]
[1776443018376,38.32,78170.53,0.0,-0.85831,9e-05,14.94653]
[1776443019382,38.32,78162.81,0.0,-0.85898,9e-05,14.89668]
[1776443020388,38.32,78149.23,0.0,-0.86017,9e-05,14.80892]
[1776443021397,38.32,78148.14,0.0,-0.86026,9e-05,14.80205]
[1776443022402,38.32,78139.92,0.0,-0.86097,9e-05,14.74913]
[1776443023409,38.32,78140.31,0.0,-0.86094,9e-05,14.7519]
[1776443026433,38.32,78147.79,0.0,-0.86028,9e-05,14.80103]
[1776443027436,38.32,78153.28,0.0,-0.85979,9e-05,14.83671]
[1776443028479,38.32,78158.6,0.0,-0.85933,9e-05,14.87125]
[1776443029457,38.32,78220.62,0.0,-0.85383,9e-05,15.27318]
[1776443030477,38.32,78302.96,0.0,-0.84632,9e-05,15.80871]
[1776443031492,38.3,78289.84,0.0,-0.84767,9e-05,15.71377]
[1776443033494,38.3,78294.21,0.0,-0.84727,9e-05,15.74223]
[1776443036513,38.3,78298.92,0.0,-0.84684,9e-05,15.77258]
[1776443041549,38.3,78311.76,0.0,-0.84566,9e-05,15.85533]
[1776443042656,38.3,78285.35,0.0,-0.84811,9e-05,15.68323]
[1776443043582,38.3,78264.26,0.0,-0.85004,9e-05,15.54583]
[1776443044590,38.3,78246.5,0.0,-0.85166,9e-05,15.42996]
[1776443045597,38.3,78231.34,0.0,-0.85303,9e-05,15.33146]
[1776443046605,38.3,78224.82,0.0,-0.85361,9e-05,15.2892]
[1776443047612,38.3,78217.41,0.0,-0.85428,9e-05,15.24124]
[1776443048618,38.3,78208.85,0.0,-0.85504,9e-05,15.18567]
[1776443049624,38.3,78206.69,0.0,-0.85523,9e-05,15.17174]
[1776443054659,38.3,78199.62,0.0,-0.85586,9e-05,15.12643]
[1776443056674,38.3,78194.04,0.0,-0.85635,9e-05,15.09055]
[1776443057682,38.3,78186.98,0.0,-0.85697,9e-05,15.04498]
[1776443058689,38.3,78169.06,0.0,-0.85855,9e-05,14.92914]
[1776443059696,38.3,78160.85,0.0,-0.85926,9e-05,14.87642]
[1776443060704,38.3,78158.07,0.0,-0.8595,9e-05,14.85845]
[1776443062717,38.3,78150.94,0.0,-0.86013,9e-05,14.81243]
[1776443063724,38.3,78142.9,0.0,-0.86082,9e-05,14.76055]
[1776443064741,38.3,78140.23,0.0,-0.86105,9e-05,14.74348]
[1776443067754,38.3,78144.28,0.0,-0.86069,9e-05,14.7703]
[1776443068762,38.3,78144.95,0.0,-0.86063,9e-05,14.7748]
[1776443073799,38.3,78141.25,0.0,-0.86097,9e-05,14.74743]
[1776443078835,38.31,78139.88,0.0,-0.86107,9e-05,14.74014]
[1776443079840,38.31,78145.2,0.0,-0.86061,9e-05,14.77473]
[1776443081861,38.31,78146.51,0.0,-0.86049,9e-05,14.7835]
[1776443083870,38.31,78141.24,0.0,-0.86094,9e-05,14.74978]
[1776443085884,38.31,78134.22,0.0,-0.86155,9e-05,14.70484]
[1776443086893,38.31,78127.18,0.0,-0.86215,9e-05,14.65965]
[1776443087903,38.31,78126.57,0.0,-0.8622,9e-05,14.65603]
[1776443091926,38.32,78135.2,0.0,-0.86143,9e-05,14.71326]
[1776443092942,38.32,78145.54,0.0,-0.86053,9e-05,14.78006]
[1776443093940,38.32,78141.47,0.0,-0.86088,9e-05,14.75417]
[1776443096975,38.32,78147.4,0.0,-0.86035,9e-05,14.79381]
[1776443097970,38.32,78161.42,0.0,-0.85911,9e-05,14.88514]
[1776443098974,38.32,78179.37,0.0,-0.85753,9e-05,15.00159]
[1776443103006,38.32,78191.66,0.0,-0.85644,9e-05,15.08171]
[1776443105031,38.32,78200.3,0.0,-0.85567,9e-05,15.13789]
[1776443106045,38.32,78207.3,0.0,-0.85504,9e-05,15.18329]
[1776443107175,38.32,78224.05,0.0,-0.85354,9e-05,15.292]
[1776443108123,38.32,78242.38,0.0,-0.85189,9e-05,15.41107]
[1776443109074,38.32,78251.96,0.0,-0.85102,9e-05,15.4737]
[1776443110818,38.32,78251.43,0.0,-0.85106,9e-05,15.47096]
[1776443112097,38.33,78272.58,0.0,-0.84908,9e-05,15.61143]
[1776443113103,38.33,78275.44,0.0,-0.84881,9e-05,15.631]
[1776443114108,38.33,78260.68,0.0,-0.85015,9e-05,15.53565]
[1776443115118,38.34,78253.69,0.0,-0.85078,9e-05,15.49063]
[1776443116122,38.35,78253.13,0.0,-0.85076,9e-05,15.49173]
[1776443118148,38.36,78242.54,0.0,-0.85161,9e-05,15.43043]
[1776443119159,38.36,78237.84,0.0,-0.85203,9e-05,15.40038]
[1776443120899,38.37,78222.36,0.0,-0.85337,9e-05,15.30419]
[1776443123183,38.38,78221.94,0.0,-0.85335,9e-05,15.3054]
[1776443127211,38.39,78229.31,0.0,-0.85265,9e-05,15.35548]
[1776443129226,38.39,78232.16,0.0,-0.85239,9e-05,15.37415]
[1776443134261,38.4,78222.8,0.0,-0.85322,9e-05,15.31254]
[1776443136280,38.4,78195.33,0.0,-0.85567,9e-05,15.13486]
[1776443137284,38.4,78188.46,0.0,-0.85628,9e-05,15.09029]
[1776443138297,38.4,78187.54,0.0,-0.85636,9e-05,15.08429]
[1776443139296,38.4,78194.19,0.0,-0.85577,9e-05,15.12726]
[1776443141040,38.4,78180.26,0.0,-0.857,9e-05,15.03727]
[1776443146347,38.4,78177.21,0.0,-0.85726,9e-05,15.01874]
[1776443149369,38.4,78184.35,0.0,-0.85661,9e-05,15.06581]
[1776443151382,38.4,78177.24,0.0,-0.85723,9e-05,15.02064]
[1776443153395,38.4,78172.73,0.0,-0.85762,9e-05,14.99239]
[1776443156428,38.41,78190.26,0.0,-0.85605,9e-05,15.10709]
[1776443157436,38.41,78196.79,0.0,-0.85546,9e-05,15.14964]
[1776443158441,38.41,78196.79,0.0,-0.85546,9e-05,15.14989]
[1776443161465,38.41,78191.25,0.0,-0.85594,9e-05,15.11514]
[1776443166498,38.41,78194.03,0.0,-0.85567,9e-05,15.13466]
[1776443167505,38.41,78188.82,0.0,-0.85613,9e-05,15.10128]
[1776443170531,38.42,78180.93,0.0,-0.85681,9e-05,15.05096]
[1776443171536,38.42,78173.12,0.0,-0.85749,9e-05,15.00111]
[1776443173547,38.42,78182.8,0.0,-0.85663,9e-05,15.06424]
[1776443175562,38.42,78188.29,0.0,-0.85614,9e-05,15.10038]
[1776443180597,38.42,78184.03,0.0,-0.8565,9e-05,15.07377]
[1776443181603,38.42,78177.94,0.0,-0.85703,9e-05,15.03479]
[1776443183617,38.42,78188.42,0.0,-0.8561,9e-05,15.10329]
[1776443184624,38.42,78202.15,0.0,-0.85487,9e-05,15.19231]
[1776443187645,38.43,78207.64,0.0,-0.85438,9e-05,15.22836]
[1776443189659,38.43,78213.38,0.0,-0.85386,9e-05,15.26577]
[1776443194696,38.43,78207.05,0.0,-0.85445,9e-05,15.22101]
[1776443199731,38.43,78210.13,0.0,-0.85416,9e-05,15.24171]
[1776443204767,38.43,78213.27,0.0,-0.85387,9e-05,15.26273]
[1776443209801,38.43,78213.68,0.0,-0.85383,9e-05,15.26615]
[1776443214844,38.43,78213.49,0.0,-0.85383,9e-05,15.26565]
[1776443219872,38.44,78204.15,0.0,-0.85465,9e-05,15.20622]
[1776443221885,38.44,78218.11,0.0,-0.8534,9e-05,15.29697]
[1776443226920,38.44,78214.55,0.0,-0.85371,9e-05,15.27481]
[1776443229941,38.44,78207.7,0.0,-0.85431,9e-05,15.23123]
[1776443232965,38.44,78201.43,0.0,-0.85485,9e-05,15.19157]
[1776443238000,38.45,78203.33,0.0,-0.85466,9e-05,15.20553]
[1776443243033,38.45,78197.83,0.0,-0.85513,9e-05,15.17133]
[1776443244042,38.45,78183.3,0.0,-0.85642,9e-05,15.07756]
[1776443245049,38.45,78182.17,0.0,-0.85651,9e-05,15.07051]
[1776443247062,38.45,78188.63,0.0,-0.85594,9e-05,15.11265]
[1776443248072,38.45,78194.53,0.0,-0.85541,9e-05,15.1511]
[1776443249076,38.45,78189.4,0.0,-0.85586,9e-05,15.11806]
[1776443254111,38.45,78185.12,0.0,-0.85626,9e-05,15.08686]
[1776443257132,38.45,78179.41,0.0,-0.85676,9e-05,15.05044]
[1776443259145,38.45,78172.61,0.0,-0.85736,9e-05,15.00665]
[1776443261159,38.45,78169.47,0.0,-0.85764,9e-05,14.98635]
[1776443265213,38.45,78164.23,0.0,-0.8581,9e-05,14.95257]
[1776443266214,38.45,78171.96,0.0,-0.85742,9e-05,15.00246]
[1776443268215,38.46,78160.26,0.0,-0.85844,9e-05,14.92735]
[1776443273250,38.46,78152.7,0.0,-0.85909,9e-05,14.87899]
[1776443274262,38.46,78155.45,0.0,-0.85885,9e-05,14.89691]
[1776443279294,38.46,78156.06,0.0,-0.85879,9e-05,14.90174]
[1776443282048,38.46,78146.27,0.0,-0.85963,9e-05,14.83934]
[1776443283321,38.46,78149.13,0.0,-0.85938,9e-05,14.85809]
[1776443285336,38.46,78154.35,0.0,-0.85891,9e-05,14.89235]
[1776443289369,38.46,78160.86,0.0,-0.85833,9e-05,14.93535]
[1776443290378,38.47,78165.89,0.0,-0.85788,9e-05,14.96801]
[1776443292119,38.47,78183.26,0.0,-0.85635,9e-05,15.08062]
[1776443293408,38.47,78190.36,0.0,-0.85572,9e-05,15.12652]
[1776443294422,38.47,78188.69,0.0,-0.85587,9e-05,15.1157]
[1776443297440,38.47,78181.04,0.0,-0.85654,9e-05,15.06621]
[1776443298444,38.47,78174.95,0.0,-0.85708,9e-05,15.0269]
[1776443299451,38.47,78174.8,0.0,-0.85709,9e-05,15.02598]
[1776443302208,38.47,78174.92,0.0,-0.85708,9e-05,15.02698]
[1776443303483,38.47,78176.25,0.0,-0.85696,9e-05,15.03562]
[1776443308517,38.47,78170.01,0.0,-0.8575,9e-05,14.9958]
[1776443313553,38.47,78168.61,0.0,-0.85765,9e-05,14.98328]
[1776443316575,38.47,78161.06,0.0,-0.8583,9e-05,14.93512]
[1776443318589,38.47,78153.48,0.0,-0.85897,9e-05,14.88624]
[1776443321609,38.47,78159.25,0.0,-0.85845,9e-05,14.92414]
[1776443323623,38.47,78154.05,0.0,-0.8589,9e-05,14.89089]
[1776443328657,38.47,78152.15,0.0,-0.85907,9e-05,14.87885]
[1776443330674,38.47,78158.66,0.0,-0.85849,9e-05,14.92133]
[1776443335710,38.48,78158.26,0.0,-0.85851,9e-05,14.91981]
[1776443336715,38.48,78168.51,0.0,-0.85761,9e-05,14.98603]
[1776443341751,38.48,78166.83,0.0,-0.85775,9e-05,14.97574]
[1776443342757,38.48,78154.75,0.0,-0.85881,9e-05,14.89806]
[1776443345778,38.48,78148.5,0.0,-0.85934,9e-05,14.85848]
[1776443347792,38.48,78156.23,0.0,-0.85866,9e-05,14.90875]
[1776443352828,38.48,78153.86,0.0,-0.85886,9e-05,14.89435]
[1776443355848,38.48,78160.96,0.0,-0.85823,9e-05,14.94055]
[1776443358870,38.48,78167.03,0.0,-0.85769,9e-05,14.97996]
[1776443363903,38.49,78172.26,0.0,-0.85723,9e-05,15.01399]
[1776443366926,38.49,78183.01,0.0,-0.85628,9e-05,15.08348]
[1776443371960,38.49,78186.7,0.0,-0.85599,9e-05,15.10288]
[1776443376995,38.48,78187.68,0.0,-0.8559,9e-05,15.1091]
[1776443380028,38.48,78193.91,0.0,-0.85535,9e-05,15.14923]
[1776443383036,38.48,78200.16,0.0,-0.8548,9e-05,15.18929]
[1776443388073,38.48,78201.41,0.0,-0.85469,9e-05,15.1969]
[1776443393107,38.48,78204.26,0.0,-0.85445,9e-05,15.21489]
[1776443398143,38.48,78200.08,0.0,-0.85482,9e-05,15.18759]
[1776443401165,38.48,78193.28,0.0,-0.85543,9e-05,15.14359]
[1776443403178,38.48,78184.34,0.0,-0.85622,9e-05,15.08591]
[1776443404185,38.48,78177.95,0.0,-0.85678,9e-05,15.04478]
[1776443405194,38.48,78166.95,0.0,-0.85775,9e-05,14.97402]
[1776443407208,38.48,78182.25,0.0,-0.8564,9e-05,15.07301]
[1776443409225,38.48,78171.36,0.0,-0.85735,9e-05,15.0029]
[1776443411237,38.48,78166.29,0.0,-0.85779,9e-05,14.97053]
[1776443416272,38.49,78166.91,0.0,-0.85773,9e-05,14.97533]
[1776443421307,38.49,78165.96,0.0,-0.8578,9e-05,14.96984]
[1776443426344,38.49,78160.15,0.0,-0.85831,9e-05,14.93231]
[1776443431378,38.49,78162.6,0.0,-0.85814,9e-05,14.9433]
[1776443434402,38.48,78170.88,0.0,-0.85742,9e-05,14.99625]
[1776443435405,38.48,78176.64,0.0,-0.85691,9e-05,15.03317]
[1776443440441,38.48,78177.22,0.0,-0.85688,9e-05,15.03566]
[1776443441448,38.48,78166.86,0.0,-0.85779,9e-05,14.96865]
[1776443446483,38.48,78169.72,0.0,-0.85756,9e-05,14.98622]
[1776443451522,38.48,78164.44,0.0,-0.85804,9e-05,14.95103]
[1776443453270,38.48,78162.64,0.0,-0.8582,9e-05,14.93924]
[1776443458569,38.47,78175.0,0.0,-0.85712,9e-05,15.01795]
[1776443459583,38.47,78176.86,0.0,-0.85696,9e-05,15.02968]
[1776443460581,38.47,78171.06,0.0,-0.85748,9e-05,14.99195]
[1776443461594,38.47,78171.16,0.0,-0.85747,9e-05,14.99236]
[1776443466623,38.47,78169.54,0.0,-0.85763,9e-05,14.98095]
[1776443470674,38.47,78174.93,0.0,-0.85717,9e-05,15.01462]
[1776443471665,38.47,78194.89,0.0,-0.8554,9e-05,15.14372]
[1776443473430,38.47,78204.02,0.0,-0.85459,9e-05,15.20277]
[1776443477705,38.47,78209.03,0.0,-0.85414,9e-05,15.23509]
[1776443479717,38.47,78202.61,0.0,-0.85472,9e-05,15.19353]
[1776443480730,38.47,78193.73,0.0,-0.85551,9e-05,15.13612]
[1776443481738,38.47,78194.12,0.0,-0.85547,9e-05,15.13873]
[1776443483752,38.47,78203.79,0.0,-0.85461,9e-05,15.20132]
[1776443484756,38.47,78196.28,0.0,-0.85528,9e-05,15.15288]
[1776443485765,38.47,78196.74,0.0,-0.85523,9e-05,15.15593]
[1776443489792,38.47,78205.32,0.0,-0.85447,9e-05,15.21165]
[1776443491805,38.47,78207.19,0.0,-0.85433,9e-05,15.21946]
[1776443496853,38.47,78208.3,0.0,-0.85423,9e-05,15.22669]
[1776443498858,38.47,78217.44,0.0,-0.85341,9e-05,15.28577]
[1776443500869,38.47,78225.28,0.0,-0.85271,9e-05,15.33633]
[1776443504896,38.47,78243.48,0.0,-0.85107,9e-05,15.45393]
[1776443505961,38.47,78253.06,0.0,-0.8502,9e-05,15.51599]
[1776443506945,38.47,78274.37,0.0,-0.84826,9e-05,15.65413]
[1776443507931,38.47,78284.81,0.0,-0.8473,9e-05,15.72184]
[1776443508933,38.47,78277.64,0.0,-0.84795,9e-05,15.67624]
[1776443509941,38.47,78279.07,0.0,-0.84782,9e-05,15.68509]
[1776443512974,38.47,78270.76,0.0,-0.84859,9e-05,15.6307]
[1776443513975,38.47,78265.87,0.0,-0.84903,9e-05,15.59917]
[1776443516002,38.47,78289.64,0.0,-0.84685,9e-05,15.75378]
[1776443517007,38.48,78293.85,0.0,-0.84641,9e-05,15.78423]
[1776443522055,38.5,78295.93,0.0,-0.8461,9e-05,15.80585]
[1776443523056,38.5,78284.56,0.0,-0.84714,9e-05,15.7324]
[1776443524054,38.5,78268.05,0.0,-0.84866,9e-05,15.62543]
[1776443525070,38.5,78266.86,0.0,-0.84876,9e-05,15.61789]
[1776443526073,38.5,78252.85,0.0,-0.85004,9e-05,15.52731]
[1776443527074,38.5,78246.9,0.0,-0.85058,9e-05,15.48908]
[1776443528081,38.5,78246.12,0.0,-0.85064,9e-05,15.48437]
[1776443529088,38.5,78256.26,0.0,-0.84972,9e-05,15.55038]
[1776443530095,38.5,78254.24,0.0,-0.8499,9e-05,15.53756]
[1776443532110,38.5,78241.42,0.0,-0.85105,9e-05,15.45513]
[1776443533118,38.5,78233.39,0.0,-0.85177,9e-05,15.40333]
[1776443534123,38.5,78229.83,0.0,-0.85209,9e-05,15.38028]
[1776443536137,38.5,78235.47,0.0,-0.85158,9e-05,15.41685]
[1776443537144,38.5,78240.8,0.0,-0.8511,9e-05,15.45155]
[1776443538151,38.5,78227.76,0.0,-0.85228,9e-05,15.36712]
[1776443539188,38.5,78223.17,0.0,-0.85269,9e-05,15.33747]
[1776443540166,38.5,78230.26,0.0,-0.85205,9e-05,15.3834]
[1776443541173,38.5,78228.94,0.0,-0.85217,9e-05,15.37489]
[1776443545205,38.5,78221.54,0.0,-0.85283,9e-05,15.32725]
[1776443547214,38.5,78218.4,0.0,-0.85311,9e-05,15.30719]
[1776443550235,38.5,78226.24,0.0,-0.8524,9e-05,15.35833]
[1776443551242,38.5,78227.81,0.0,-0.85229,9e-05,15.36427]
[1776443554263,38.5,78219.73,0.0,-0.85301,9e-05,15.31228]
[1776443556279,38.51,78215.56,0.0,-0.85338,9e-05,15.28563]
[1776443560306,38.51,78202.72,0.0,-0.85452,9e-05,15.20343]
[1776443561318,38.51,78187.09,0.0,-0.85591,9e-05,15.10257]
[1776443562319,38.51,78178.95,0.0,-0.85662,9e-05,15.05023]
[1776443563330,38.51,78177.98,0.0,-0.85671,9e-05,15.0442]
[1776443568362,38.51,78172.64,0.0,-0.85717,9e-05,15.01058]
[1776443572390,38.51,78166.73,0.0,-0.85768,9e-05,14.97299]
[1776443573398,38.51,78160.3,0.0,-0.85824,9e-05,14.9317]
[1776443574406,38.51,78158.37,0.0,-0.85841,9e-05,14.91937]
[1776443579438,38.51,78162.96,0.0,-0.858,9e-05,14.9497]
[1776443583478,38.51,78166.0,0.0,-0.85773,9e-05,14.96951]
[1776443587520,38.51,78157.48,0.0,-0.85847,9e-05,14.91481]
[1776443588518,38.51,78141.08,0.0,-0.8599,9e-05,14.80935]
[1776443589527,38.51,78134.14,0.0,-0.8605,9e-05,14.76497]
[1776443590533,38.52,78134.12,0.0,-0.8605,9e-05,14.76515]
[1776443595569,38.52,78132.23,0.0,-0.86064,9e-05,14.75455]
[1776443600602,38.52,78124.25,0.0,-0.86132,9e-05,14.70401]
[1776443603623,38.52,78120.91,0.0,-0.8616,9e-05,14.68279]
[1776443604631,38.52,78112.12,0.0,-0.86236,9e-05,14.6264]
[1776443605675,38.52,78111.29,0.0,-0.86243,9e-05,14.62121]
[1776443606650,38.52,78082.22,0.0,-0.86491,8e-05,14.43486]
[1776443607655,38.52,78086.76,0.0,-0.86452,9e-05,14.46432]
[1776443612689,38.52,78084.89,0.0,-0.8647,8e-05,14.44876]
[1776443614480,38.52,78093.11,0.0,-0.864,9e-05,14.50174]
[1776443615710,38.52,78102.02,0.0,-0.86323,9e-05,14.55891]
[1776443620746,38.53,78104.44,0.0,-0.86301,9e-05,14.57557]
[1776443625781,38.53,78095.46,0.0,-0.86376,9e-05,14.51963]
[1776443629808,38.53,78092.61,0.0,-0.86399,9e-05,14.50223]
[1776443632833,38.53,78102.44,0.0,-0.86314,9e-05,14.56582]
[1776443637869,38.54,78107.63,0.0,-0.86267,9e-05,14.60113]
[1776443639883,38.54,78097.34,0.0,-0.86354,9e-05,14.53579]
[1776443644916,38.54,78099.56,0.0,-0.86334,9e-05,14.55111]
[1776443649953,38.54,78095.69,0.0,-0.86365,9e-05,14.52739]
[1776443653983,38.55,78078.0,0.0,-0.86514,8e-05,14.41517]
[1776443654990,38.55,78070.26,0.0,-0.86579,8e-05,14.3661]
[1776443657006,38.55,78078.1,0.0,-0.86512,8e-05,14.41648]
[1776443660026,38.55,78086.87,0.0,-0.86438,9e-05,14.47279]
[1776443661037,38.55,78078.03,0.0,-0.86513,8e-05,14.41631]
[1776443663044,38.55,78069.72,0.0,-0.86583,8e-05,14.36345]
[1776443667078,38.55,78074.96,0.0,-0.86537,8e-05,14.39754]
[1776443669110,38.55,78091.04,0.0,-0.86401,9e-05,14.50044]
[1776443670153,38.55,78111.53,0.0,-0.86226,9e-05,14.63185]
[1776443672125,38.55,78109.29,0.0,-0.86247,9e-05,14.61381]
[1776443674140,38.55,78120.21,0.0,-0.86153,9e-05,14.68434]
[1776443675144,38.55,78125.35,0.0,-0.86108,9e-05,14.71749]
[1776443677159,38.55,78135.53,0.0,-0.8602,9e-05,14.78306]
[1776443678165,38.55,78147.08,0.0,-0.85919,9e-05,14.85725]
[1776443679176,38.55,78153.51,0.0,-0.85864,9e-05,14.89825]
[1776443684217,38.55,78153.88,0.0,-0.8586,9e-05,14.90104]
[1776443686222,38.55,78139.34,0.0,-0.85986,9e-05,14.80787]
[1776443687230,38.55,78131.38,0.0,-0.86055,9e-05,14.75696]
[1776443690250,38.55,78125.87,0.0,-0.86102,9e-05,14.72158]
[1776443694278,38.55,78131.08,0.0,-0.86057,9e-05,14.75522]
[1776443697302,38.56,78136.22,0.0,-0.86012,9e-05,14.78868]
[1776443702334,38.56,78135.24,0.0,-0.8602,9e-05,14.7824]
[1776443705359,38.56,78126.39,0.0,-0.86097,9e-05,14.72546]
[1776443706364,38.56,78119.09,0.0,-0.8616,9e-05,14.67866]
[1776443708377,38.56,78109.53,0.0,-0.86242,9e-05,14.61748]
[1776443710390,38.56,78098.08,0.0,-0.8634,9e-05,14.54443]
[1776443718447,38.56,78124.18,0.0,-0.86116,9e-05,14.71175]
[1776443721470,38.56,78110.83,0.0,-0.8623,9e-05,14.62618]
[1776443723483,38.56,78104.53,0.0,-0.86284,9e-05,14.58603]
[1776443728517,38.56,78101.13,0.0,-0.86314,9e-05,14.56367]
[1776443734565,38.55,78100.49,0.0,-0.86324,9e-05,14.55445]
[1776443737585,38.55,78091.08,0.0,-0.86405,9e-05,14.49382]
[1776443742616,38.55,78090.85,0.0,-0.86407,9e-05,14.49195]
[1776443744634,38.55,78111.47,0.0,-0.86231,9e-05,14.62385]
[1776443745641,38.55,78114.17,0.0,-0.86208,9e-05,14.6409]
[1776443746652,38.55,78103.08,0.0,-0.86304,9e-05,14.5695]
[1776443747654,38.55,78100.72,0.0,-0.86324,9e-05,14.55418]
[1776443750676,38.55,78093.89,0.0,-0.86383,9e-05,14.50988]
[1776443753699,38.55,78101.84,0.0,-0.86316,9e-05,14.56041]
[1776443754705,38.55,78104.04,0.0,-0.86298,9e-05,14.57431]
[1776443759739,38.55,78102.72,0.0,-0.8631,9e-05,14.56474]
[1776443764774,38.54,78098.72,0.0,-0.86346,9e-05,14.53804]
[1776443768806,38.54,78106.64,0.0,-0.86279,9e-05,14.58797]
[1776443769811,38.54,78109.53,0.0,-0.86255,9e-05,14.60622]
[1776443772832,38.54,78128.87,0.0,-0.86089,9e-05,14.72979]
[1776443773838,38.54,78132.27,0.0,-0.8606,9e-05,14.75154]
[1776443778872,38.54,78132.98,0.0,-0.86055,9e-05,14.75537]
[1776443783909,38.54,78137.66,0.0,-0.86016,9e-05,14.78444]
[1776443784917,38.54,78145.8,0.0,-0.85945,9e-05,14.83658]
[1776443785926,38.53,78153.8,0.0,-0.85875,9e-05,14.88787]
[1776443786930,38.53,78155.38,0.0,-0.85862,9e-05,14.8978]
[1776443788944,38.53,78161.09,0.0,-0.85813,9e-05,14.93405]
[1776443789951,38.53,78163.27,0.0,-0.85794,9e-05,14.94779]
[1776443795795,38.53,78165.5,0.0,-0.8578,9e-05,14.95592]
[1776443799015,38.53,78157.13,0.0,-0.85855,9e-05,14.90087]
[1776443801030,38.52,78166.28,0.0,-0.85776,9e-05,14.95922]
[1776443806066,38.52,78167.5,0.0,-0.85768,9e-05,14.96545]
[1776443811100,38.52,78164.72,0.0,-0.85794,9e-05,14.94606]
[1776443814137,38.52,78181.23,0.0,-0.85649,9e-05,15.0519]
[1776443819174,38.52,78181.55,0.0,-0.85647,9e-05,15.05372]
[1776443820179,38.52,78187.72,0.0,-0.85593,9e-05,15.0934]
[1776443821186,38.52,78179.44,0.0,-0.85666,9e-05,15.03995]
[1776443822194,38.52,78186.8,0.0,-0.85601,9e-05,15.08731]
[1776443826222,38.51,78193.55,0.0,-0.85542,9e-05,15.13028]
[1776443831260,38.51,78215.07,0.0,-0.85351,9e-05,15.26837]
[1776443832266,38.51,78220.25,0.0,-0.85305,9e-05,15.30156]
[1776443837304,38.51,78218.13,0.0,-0.85326,9e-05,15.28644]
[1776443838310,38.51,78211.51,0.0,-0.85386,9e-05,15.24346]
[1776443839320,38.51,78217.55,0.0,-0.85332,9e-05,15.28225]
[1776443840326,38.51,78223.45,0.0,-0.8528,9e-05,15.32011]
[1776443843346,38.5,78228.85,0.0,-0.85232,9e-05,15.35411]
[1776443847373,38.5,78235.31,0.0,-0.85176,9e-05,15.39461]
[1776443849389,38.5,78228.16,0.0,-0.85241,9e-05,15.34777]
[1776443853446,38.5,78233.74,0.0,-0.85194,9e-05,15.37943]
[1776443854453,38.5,78250.49,0.0,-0.85043,9e-05,15.48778]
[1776443856452,38.5,78273.11,0.0,-0.84836,9e-05,15.63429]
[1776443857512,38.5,78276.2,0.0,-0.84808,9e-05,15.65434]
[1776443859485,38.5,78287.03,0.0,-0.84709,9e-05,15.72453]
[1776443860485,38.5,78286.35,0.0,-0.84715,9e-05,15.71989]
[1776443865520,38.5,78284.46,0.0,-0.84733,9e-05,15.70748]
[1776443870555,38.5,78278.68,0.0,-0.84786,9e-05,15.67012]
[1776443871562,38.5,78286.32,0.0,-0.84716,9e-05,15.71947]
[1776443876603,38.5,78282.32,0.0,-0.84753,9e-05,15.69352]
[1776443877610,38.5,78290.32,0.0,-0.84679,9e-05,15.74535]
[1776443882646,38.5,78292.76,0.0,-0.84657,9e-05,15.76098]
[1776443885675,38.5,78281.36,0.0,-0.84762,9e-05,15.68699]
[1776443886681,38.5,78266.26,0.0,-0.84901,9e-05,15.58891]
[1776443887691,38.5,78251.95,0.0,-0.85031,9e-05,15.49621]
[1776443888693,38.5,78239.21,0.0,-0.85146,9e-05,15.41382]
[1776443891718,38.5,78233.47,0.0,-0.85198,9e-05,15.37696]
[1776443896759,38.5,78232.27,0.0,-0.85208,9e-05,15.36962]
[1776443901795,38.5,78231.79,0.0,-0.85212,9e-05,15.36673]
[1776443903808,38.5,78221.43,0.0,-0.85305,9e-05,15.29962]
[1776443906829,38.5,78196.14,0.0,-0.85532,9e-05,15.13598]
[1776443908844,38.5,78206.78,0.0,-0.85437,9e-05,15.20471]
[1776443913878,38.5,78202.62,0.0,-0.85477,9e-05,15.17354]
[1776443916912,38.5,78211.82,0.0,-0.85395,9e-05,15.23303]
[1776443918924,38.5,78226.17,0.0,-0.85266,9e-05,15.3258]
[1776443920938,38.5,78231.41,0.0,-0.85219,9e-05,15.35965]
[1776443921945,38.5,78237.95,0.0,-0.8516,9e-05,15.40207]
[1776443924966,38.5,78247.39,0.0,-0.85074,9e-05,15.46344]
[1776443925974,38.5,78241.95,0.0,-0.85123,9e-05,15.42838]
[1776443929003,38.5,78233.29,0.0,-0.85201,9e-05,15.37243]
[1776443930025,38.5,78239.67,0.0,-0.85144,9e-05,15.41378]
[1776443931015,38.5,78256.7,0.0,-0.84989,9e-05,15.52402]
[1776443932023,38.5,78261.09,0.0,-0.84949,9e-05,15.55246]
[1776443935055,38.5,78256.08,0.0,-0.84995,9e-05,15.51996]
[1776443940082,38.5,78259.06,0.0,-0.84968,9e-05,15.53872]
[1776443945119,38.5,78257.31,0.0,-0.84986,9e-05,15.52664]
[1776443950154,38.5,78254.32,0.0,-0.85014,9e-05,15.50669]
[1776443952177,38.5,78267.07,0.0,-0.84898,9e-05,15.58914]
[1776443953176,38.5,78262.45,0.0,-0.8494,9e-05,15.55934]
[1776443954184,38.5,78255.43,0.0,-0.85004,9e-05,15.51358]
[1776443955191,38.5,78252.99,0.0,-0.85026,9e-05,15.49764]
[1776443958215,38.49,78245.84,0.0,-0.85092,9e-05,15.45096]
[1776443960226,38.49,78248.03,0.0,-0.85072,9e-05,15.46512]
[1776443963250,38.49,78242.14,0.0,-0.85126,9e-05,15.42673]
[1776443964257,38.49,78233.26,0.0,-0.85206,9e-05,15.36917]
[1776443965264,38.49,78230.17,0.0,-0.85234,9e-05,15.34917]
[1776443968285,38.49,78228.86,0.0,-0.85246,9e-05,15.34078]
[1776443971306,38.49,78223.69,0.0,-0.85295,9e-05,15.30325]
[1776443973319,38.5,78230.31,0.0,-0.85235,9e-05,15.34628]
[1776443975336,38.5,78235.04,0.0,-0.85192,9e-05,15.37698]
[1776443980369,38.5,78234.66,0.0,-0.85196,9e-05,15.37461]
[1776443985404,38.5,78231.54,0.0,-0.85224,9e-05,15.35454]
[1776443990440,38.5,78230.62,0.0,-0.85232,9e-05,15.34879]
[1776443992466,38.5,78216.92,0.0,-0.85355,9e-05,15.26037]
[1776443993468,38.5,78213.97,0.0,-0.85381,9e-05,15.24148]
[1776443994477,38.5,78197.81,0.0,-0.85525,9e-05,15.1369]
[1776443995483,38.5,78194.6,0.0,-0.85554,9e-05,15.11613]
[1776443997245,38.5,78191.07,0.0,-0.85585,9e-05,15.09318]
[1776444002591,38.5,78196.21,0.0,-0.8554,9e-05,15.12645]
[1776444006561,38.5,78205.42,0.0,-0.85458,9e-05,15.18588]
[1776444007566,38.5,78209.45,0.0,-0.85422,9e-05,15.21184]
[1776444009580,38.5,78226.04,0.0,-0.85273,9e-05,15.31883]
[1776444010588,38.5,78227.44,0.0,-0.85261,9e-05,15.32778]
[1776444015623,38.5,78225.59,0.0,-0.85277,9e-05,15.31619]
[1776444017638,38.5,78235.24,0.0,-0.8519,9e-05,15.37842]
[1776444018645,38.5,78234.1,0.0,-0.85201,9e-05,15.37087]
[1776444019650,38.49,78240.28,0.0,-0.85145,9e-05,15.41069]
[1776444020659,38.49,78239.33,0.0,-0.85154,9e-05,15.40433]
[1776444022674,38.49,78230.44,0.0,-0.85235,9e-05,15.34641]
[1776444023681,38.49,78223.98,0.0,-0.85293,9e-05,15.30448]
[1776444024692,38.49,78216.97,0.0,-0.85357,9e-05,15.25894]
[1776444025698,38.49,78217.85,0.0,-0.85349,9e-05,15.26437]
[1776444029725,38.49,78222.98,0.0,-0.85304,9e-05,15.29677]
[1776444031741,38.49,78220.39,0.0,-0.85331,9e-05,15.27544]
[1776444033755,38.49,78218.28,0.0,-0.85351,9e-05,15.26139]
[1776444035771,38.49,78223.78,0.0,-0.85302,9e-05,15.29651]
[1776444036775,38.49,78217.23,0.0,-0.85361,9e-05,15.25385]
[1776444037786,38.49,78212.95,0.0,-0.854,9e-05,15.22592]
[1776444039798,38.49,78208.08,0.0,-0.85444,9e-05,15.19403]
[1776444041810,38.49,78199.05,0.0,-0.85525,9e-05,15.13534]
[1776444043824,38.48,78206.42,0.0,-0.8546,9e-05,15.1827]
[1776444044830,38.48,78207.54,0.0,-0.8545,9e-05,15.18975]
[1776444049867,38.48,78205.89,0.0,-0.85466,9e-05,15.17809]
[1776444051879,38.48,78213.07,0.0,-0.85403,9e-05,15.22407]
[1776444056918,38.48,78211.57,0.0,-0.85418,9e-05,15.21307]
[1776444059937,38.48,78206.42,0.0,-0.85465,9e-05,15.17903]
[1776444062957,38.47,78211.87,0.0,-0.85417,9e-05,15.21358]
[1776444063975,38.47,78209.14,0.0,-0.85442,9e-05,15.19565]
[1776444068998,38.47,78207.02,0.0,-0.85463,9e-05,15.18066]
[1776444072023,38.47,78201.44,0.0,-0.85514,9e-05,15.1438]
[1776444076052,38.47,78196.39,0.0,-0.8556,9e-05,15.11021]
[1776444079070,38.47,78192.12,0.0,-0.85599,9e-05,15.08199]
[1776444084107,38.46,78192.56,0.0,-0.85597,9e-05,15.08304]
[1776444088133,38.46,78199.64,0.0,-0.85537,9e-05,15.12727]
[1776444089140,38.46,78205.68,0.0,-0.85483,9e-05,15.16614]
[1776444090148,38.46,78206.13,0.0,-0.85479,9e-05,15.16883]
[1776444091154,38.46,78200.26,0.0,-0.85535,9e-05,15.12636]
[1776444092161,38.46,78200.04,0.0,-0.85537,9e-05,15.12475]
[1776444097199,38.46,78198.07,0.0,-0.85556,9e-05,15.11118]
[1776444099210,38.45,78192.0,0.0,-0.8561,9e-05,15.07168]
[1776444102233,38.45,78184.97,0.0,-0.85673,9e-05,15.02575]
[1776444103242,38.45,78183.17,0.0,-0.8569,9e-05,15.01385]
[1776444108274,38.45,78183.4,0.0,-0.85689,9e-05,15.01415]
[1776444110326,38.45,78166.67,0.0,-0.85838,9e-05,14.90554]
[1776444111297,38.45,78150.59,0.0,-0.85979,9e-05,14.80179]
[1776444114318,38.45,78157.4,0.0,-0.85919,9e-05,14.84553]
[1776444119353,38.45,78156.22,0.0,-0.8593,9e-05,14.83733]
[1776444121372,38.45,78148.65,0.0,-0.85997,9e-05,14.78838]
[1776444125400,38.45,78132.13,0.0,-0.86141,9e-05,14.68138]
[1776444127409,38.44,78122.16,0.0,-0.86228,9e-05,14.61687]
[1776444129423,38.44,78116.7,0.0,-0.86276,9e-05,14.58114]
[1776444134462,38.44,78118.0,0.0,-0.86266,9e-05,14.58814]
[1776444138492,38.44,78113.5,0.0,-0.86306,9e-05,14.55841]
[1776444143521,38.44,78106.78,0.0,-0.86365,9e-05,14.51442]
[1776444144529,38.44,78104.94,0.0,-0.86381,9e-05,14.50251]
[1776444146543,38.44,78094.23,0.0,-0.86472,9e-05,14.43363]
[1776444148326,38.44,78105.48,0.0,-0.86376,9e-05,14.50589]
[1776444148559,38.44,78105.48,0.0,-0.86376,9e-05,14.5058]
[1776444150570,38.44,78098.68,0.0,-0.86435,9e-05,14.46207]
[1776444155634,38.44,78096.89,0.0,-0.86453,9e-05,14.44641]
[1776444156664,38.44,78086.46,0.0,-0.86542,8e-05,14.37949]
[1776444158395,38.44,78071.08,0.0,-0.86672,8e-05,14.28086]
[1776444159663,38.44,78068.94,0.0,-0.86691,8e-05,14.26657]
[1776444160663,38.44,78059.47,0.0,-0.86771,8e-05,14.20596]
[1776444161671,38.43,78051.65,0.0,-0.86837,8e-05,14.15557]
[1776444162679,38.43,78050.23,0.0,-0.86849,8e-05,14.14641]
[1776444168468,38.43,78047.2,0.0,-0.86874,8e-05,14.12677]
[1776444173754,38.43,78044.5,0.0,-0.86897,8e-05,14.10919]
[1776444176777,38.43,78034.83,0.0,-0.86978,8e-05,14.0473]
[1776444177785,38.43,78034.84,0.0,-0.86978,8e-05,14.04739]
[1776444179799,38.43,78028.13,0.0,-0.87033,8e-05,14.00466]
[1776444180808,38.43,78027.04,0.0,-0.87042,8e-05,13.9978]
[1776444181813,38.43,78021.45,0.0,-0.87089,8e-05,13.96201]
[1776444183826,38.43,78015.56,0.0,-0.87138,8e-05,13.92424]
[1776444185844,38.43,78025.0,0.0,-0.8706,8e-05,13.98404]
[1776444186848,38.43,78033.26,0.0,-0.86992,8e-05,14.03655]
[1776444187857,38.43,78034.45,0.0,-0.86982,8e-05,14.04419]
[1776444192889,38.42,78035.36,0.0,-0.86982,8e-05,14.04422]
[1776444194903,38.42,78029.53,0.0,-0.87031,8e-05,14.00659]
[1776444199938,38.42,78029.07,0.0,-0.87036,8e-05,14.00258]
[1776444203968,38.41,78039.96,0.0,-0.86948,8e-05,14.07039]
[1776444204974,38.4,78038.92,0.0,-0.86964,8e-05,14.05877]
[1776444210013,38.35,78033.33,0.0,-0.87041,8e-05,14.00005]
[1776444214043,38.32,78045.05,0.0,-0.86967,8e-05,14.05561]
[1776444215056,38.31,78048.44,0.0,-0.86945,8e-05,14.07268]
[1776444216054,38.31,78050.89,0.0,-0.86925,8e-05,14.08789]
[1776444218066,38.31,78059.02,0.0,-0.86857,8e-05,14.13973]
[1776444219072,38.31,78061.06,0.0,-0.8684,8e-05,14.15265]
[1776444224110,38.31,78056.3,0.0,-0.86882,8e-05,14.12105]
[1776444228160,38.31,78047.04,0.0,-0.8696,8e-05,14.06117]
[1776444233177,38.31,78052.0,0.0,-0.86919,8e-05,14.09248]
[1776444238208,38.3,78056.94,0.0,-0.86879,8e-05,14.12338]
[1776444243245,38.3,78068.06,0.0,-0.86785,8e-05,14.19459]
[1776444244251,38.3,78075.55,0.0,-0.86722,8e-05,14.24273]
[1776444245259,38.3,78078.09,0.0,-0.86701,8e-05,14.25903]
[1776444247273,38.3,78083.31,0.0,-0.86657,8e-05,14.29254]
[1776444252309,38.31,78081.71,0.0,-0.8667,8e-05,14.28272]
[1776444255329,38.31,78087.19,0.0,-0.86623,8e-05,14.31811]
[1776444257343,38.31,78090.22,0.0,-0.86597,8e-05,14.33766]
[1776444262381,38.31,78087.98,0.0,-0.86616,8e-05,14.32343]
[1776444267419,38.31,78091.28,0.0,-0.86588,9e-05,14.3448]
[1776444271445,38.31,78099.72,0.0,-0.86519,9e-05,14.39491]
[1776444272451,38.31,78100.06,0.0,-0.86516,9e-05,14.39706]
[1776444275471,38.31,78112.91,0.0,-0.86406,9e-05,14.47967]
[1776444276481,38.31,78115.33,0.0,-0.86385,9e-05,14.49521]
[1776444280510,38.3,78120.71,0.0,-0.8634,9e-05,14.52932]
[1776444284536,38.3,78123.29,0.0,-0.86318,9e-05,14.54595]
[1776444288564,38.3,78129.43,0.0,-0.86266,9e-05,14.58501]
[1776444293601,38.3,78134.08,0.0,-0.86226,9e-05,14.61429]
[1776444295618,38.3,78140.06,0.0,-0.86175,9e-05,14.65266]
[1776444299643,38.3,78134.08,0.0,-0.86227,9e-05,14.61379]
[1776444301657,38.3,78139.32,0.0,-0.86182,9e-05,14.64749]
[1776444305446,38.3,78130.18,0.0,-0.86261,9e-05,14.58821]
[1776444308710,38.3,78116.57,0.0,-0.86379,9e-05,14.50016]
[1776444309719,38.3,78110.02,0.0,-0.86436,9e-05,14.4576]
[1776444311732,38.3,78110.42,0.0,-0.86432,9e-05,14.46012]
[1776444316766,38.3,78102.61,0.0,-0.86499,9e-05,14.40964]
[1776444321802,38.3,78097.95,0.0,-0.86539,9e-05,14.37978]
[1776444326847,38.3,78096.99,0.0,-0.86547,9e-05,14.37379]
[1776444328850,38.3,78104.17,0.0,-0.86486,9e-05,14.42004]
[1776444329859,38.3,78095.48,0.0,-0.8656,9e-05,14.36408]
[1776444330865,38.3,78095.48,0.0,-0.8656,9e-05,14.3641]
[1776444335662,38.3,78081.89,0.0,-0.86678,8e-05,14.27243]
[1776444335898,38.3,78081.89,0.0,-0.86679,8e-05,14.27214]
[1776444337914,38.3,78093.95,0.0,-0.86577,9e-05,14.34938]
[1776444338920,38.3,78090.49,0.0,-0.86607,8e-05,14.3269]
[1776444343957,38.29,78086.7,0.0,-0.8664,8e-05,14.30132]
[1776444348990,38.29,78085.99,0.0,-0.86648,8e-05,14.29593]
[1776444354028,38.29,78085.67,0.0,-0.86652,8e-05,14.29279]
[1776444359065,38.29,78086.03,0.0,-0.8665,8e-05,14.29397]
[1776444364101,38.29,78083.23,0.0,-0.86676,8e-05,14.27484]
[1776444367121,38.28,78076.99,0.0,-0.8673,8e-05,14.2335]
[1776444368129,38.28,78069.56,0.0,-0.86793,8e-05,14.18579]
[1776444369135,38.28,78068.74,0.0,-0.868,8e-05,14.18027]
[1776444374170,38.28,78068.06,0.0,-0.86807,8e-05,14.17478]
[1776444377193,38.28,78058.08,0.0,-0.86892,8e-05,14.11023]
[1776444378198,38.28,78053.85,0.0,-0.86927,8e-05,14.08292]
[1776444380212,38.28,78051.06,0.0,-0.86951,8e-05,14.06474]
[1776444381221,38.28,78057.79,0.0,-0.86895,8e-05,14.10787]
[1776444382226,38.28,78049.82,0.0,-0.86962,8e-05,14.05671]
[1776444383233,38.28,78046.0,0.0,-0.86993,8e-05,14.03224]
[1776444387263,38.28,78043.22,0.0,-0.87016,8e-05,14.0146]
[1776444392297,38.28,78053.41,0.0,-0.86934,8e-05,14.07575]
[1776444394312,38.28,78055.62,0.0,-0.86916,8e-05,14.08983]
[1776444399347,38.28,78058.65,0.0,-0.86891,8e-05,14.1089]
[1776444401362,38.28,78064.61,0.0,-0.86841,8e-05,14.14697]
[1776444402369,38.28,78073.27,0.0,-0.86769,8e-05,14.20242]
[1776444403373,38.28,78076.75,0.0,-0.86739,8e-05,14.22456]
[1776444408410,38.27,78078.08,0.0,-0.8673,8e-05,14.23185]
[1776444413447,38.27,78081.33,0.0,-0.86704,8e-05,14.25148]
[1776444414475,38.27,78092.41,0.0,-0.86611,9e-05,14.32247]
[1776444416508,38.27,78099.29,0.0,-0.86553,9e-05,14.36573]
[1776444421516,38.26,78096.47,0.0,-0.8658,9e-05,14.34552]
[1776444423537,38.26,78113.58,0.0,-0.86435,9e-05,14.45483]
[1776444425545,38.26,78101.0,0.0,-0.86544,9e-05,14.37307]
[1776444430579,38.26,78098.38,0.0,-0.86568,9e-05,14.35448]
[1776444431586,38.26,78091.67,0.0,-0.86626,9e-05,14.31109]
[1776444433602,38.26,78085.08,0.0,-0.86683,8e-05,14.2681]
[1776444435616,38.25,78071.35,0.0,-0.86799,8e-05,14.17941]
[1776444440652,38.25,78066.28,0.0,-0.86843,8e-05,14.14618]
[1776444445687,38.25,78066.03,0.0,-0.86846,8e-05,14.14409]
[1776444449714,38.25,78060.09,0.0,-0.86896,8e-05,14.10572]
[1776444453743,38.25,78039.36,0.0,-0.87073,8e-05,13.96815]
[1776444458777,38.25,78039.57,0.0,-0.87072,8e-05,13.96853]
[1776444463815,38.25,78036.52,0.0,-0.87099,8e-05,13.94796]
[1776444465825,38.25,78028.79,0.0,-0.87164,8e-05,13.89788]
[1776444466833,38.24,78034.75,0.0,-0.87115,8e-05,13.93563]
[1776444467840,38.24,78037.14,0.0,-0.87096,8e-05,13.9505]
[1776444472887,38.24,78033.07,0.0,-0.87132,8e-05,13.92235]
[1776444475906,38.24,78045.45,0.0,-0.8703,8e-05,14.00074]
[1776444476916,38.24,78052.94,0.0,-0.86968,8e-05,14.04877]
[1776444477920,38.24,78050.88,0.0,-0.86986,8e-05,14.03509]
[1776444482965,38.23,78048.7,0.0,-0.87005,8e-05,14.02006]
[1776444483967,38.23,78038.49,0.0,-0.87092,8e-05,13.9537]
[1776444484973,38.23,78024.57,0.0,-0.87208,8e-05,13.86413]
[1776444486737,38.23,78019.13,0.0,-0.87254,8e-05,13.8284]
[1776444489009,38.23,78010.74,0.0,-0.87324,8e-05,13.77368]
[1776444490020,38.23,78003.27,0.0,-0.87387,8e-05,13.72508]
[1776444492029,38.22,77997.67,0.0,-0.87433,8e-05,13.68862]
[1776444497064,38.22,78001.76,0.0,-0.87403,8e-05,13.71259]
[1776444500084,38.22,78008.2,0.0,-0.87351,8e-05,13.75284]
[1776444501092,38.22,78032.44,0.0,-0.87152,8e-05,13.9072]
[1776444506883,38.21,78031.46,0.0,-0.87163,8e-05,13.89891]
[1776444507133,38.21,78031.46,0.0,-0.87164,8e-05,13.89852]
[1776444508141,38.21,78025.19,0.0,-0.87215,8e-05,13.85839]
[1776444509149,38.21,78021.55,0.0,-0.87246,8e-05,13.83447]
[1776444513179,38.21,78029.38,0.0,-0.87186,8e-05,13.87903]
[1776444518210,38.2,78029.4,0.0,-0.87189,8e-05,13.87736]
[1776444520223,38.2,78018.65,0.0,-0.87279,8e-05,13.80748]
[1776444521232,38.2,78011.77,0.0,-0.87336,8e-05,13.76303]
[1776444523247,38.2,78002.56,0.0,-0.87413,8e-05,13.7034]
[1776444528280,38.19,78001.17,0.0,-0.87427,8e-05,13.69188]
[1776444530293,38.19,78007.29,0.0,-0.87378,8e-05,13.73017]
[1776444534322,38.19,78012.5,0.0,-0.87338,8e-05,13.76187]
[1776444536336,38.19,78021.97,0.0,-0.8726,8e-05,13.82198]
[1776444540365,38.18,78023.97,0.0,-0.87247,8e-05,13.83242]
[1776444544393,38.18,78039.33,0.0,-0.87121,8e-05,13.93033]
[1776444547415,38.18,78032.44,0.0,-0.87179,8e-05,13.88526]
[1776444549427,38.18,78038.11,0.0,-0.87133,8e-05,13.92095]
[1776444554465,38.18,78035.94,0.0,-0.87152,8e-05,13.90643]
[1776444559499,38.18,78032.17,0.0,-0.87183,8e-05,13.88207]
[1776444560507,38.18,78025.41,0.0,-0.87239,8e-05,13.83881]
[1776444562519,38.18,78016.38,0.0,-0.87313,8e-05,13.78119]
[1776444564533,38.18,78029.35,0.0,-0.87206,8e-05,13.86431]
[1776444569568,38.18,78023.7,0.0,-0.87253,8e-05,13.82821]
[1776444572589,38.18,78016.24,0.0,-0.87317,8e-05,13.77655]
[1776444575609,38.18,78005.36,0.0,-0.87406,8e-05,13.70733]
[1776444576618,38.18,78003.24,0.0,-0.87423,8e-05,13.69366]
[1776444580645,38.18,77994.97,0.0,-0.87491,8e-05,13.64074]
[1776444582660,38.18,77988.01,0.0,-0.87547,8e-05,13.59646]
[1776444587701,38.18,77985.26,0.0,-0.8757,8e-05,13.57858]
[1776444588704,38.18,77978.34,0.0,-0.87626,8e-05,13.53441]
[1776444593742,38.18,77974.75,0.0,-0.87656,8e-05,13.51114]
[1776444595755,38.18,77990.17,0.0,-0.87531,8e-05,13.60907]
[1776444599792,38.18,77984.83,0.0,-0.87575,8e-05,13.57493]
[1776444602860,38.18,77977.33,0.0,-0.87636,8e-05,13.52692]
[1776444605832,38.17,77963.21,0.0,-0.8775,8e-05,13.43702]
[1776444606840,38.17,77961.43,0.0,-0.87764,8e-05,13.42578]
[1776444609861,38.18,77955.65,0.0,-0.8781,8e-05,13.38934]
[1776444611886,38.18,77954.63,0.0,-0.87818,8e-05,13.38296]
[1776444616912,38.18,77955.3,0.0,-0.87812,8e-05,13.38791]
[1776444618924,38.18,77971.57,0.0,-0.87681,8e-05,13.49155]
[1776444619931,38.18,77972.18,0.0,-0.87676,8e-05,13.49543]
[1776444623959,38.18,77959.98,0.0,-0.87774,8e-05,13.41786]
[1776444624975,38.18,77948.78,0.0,-0.87863,8e-05,13.34689]
[1776444625976,38.18,77926.87,0.0,-0.88037,8e-05,13.20806]
[1776444626981,38.18,77922.95,0.0,-0.88069,8e-05,13.18309]
[1776444630002,38.18,77934.9,0.0,-0.87974,8e-05,13.25849]
[1776444631008,38.18,77940.58,0.0,-0.87932,8e-05,13.29023]
[1776444633029,38.18,77944.23,0.0,-0.87904,8e-05,13.31328]
[1776444638061,38.18,77945.69,0.0,-0.87892,8e-05,13.32213]
[1776444640105,38.18,77947.43,0.0,-0.87879,8e-05,13.33301]
[1776444642089,38.18,77940.18,0.0,-0.87937,8e-05,13.28684]
[1776444643098,38.18,77940.68,0.0,-0.87933,8e-05,13.28997]
[1776444645109,38.17,77945.94,0.0,-0.87891,8e-05,13.32323]
[1776444647123,38.17,77949.58,0.0,-0.87862,8e-05,13.34614]
[1776444652163,38.17,77950.58,0.0,-0.87855,8e-05,13.35192]
[1776444657956,38.17,77955.29,0.0,-0.87818,8e-05,13.38118]
[1776444660227,38.17,77959.13,0.0,-0.87788,8e-05,13.40526]
[1776444664276,38.17,77968.84,0.0,-0.87711,8e-05,13.46569]
[1776444665263,38.17,77974.63,0.0,-0.87665,8e-05,13.50198]
[1776444666276,38.17,77979.34,0.0,-0.87628,8e-05,13.53138]
[1776444668026,38.17,77986.01,0.0,-0.87575,8e-05,13.57347]
[1776444670298,38.17,77987.91,0.0,-0.8756,8e-05,13.58538]
[1776444675337,38.16,77993.81,0.0,-0.87512,8e-05,13.62247]
[1776444676342,38.16,78000.91,0.0,-0.87455,8e-05,13.66765]
[1776444679364,38.16,77996.69,0.0,-0.8749,8e-05,13.64019]
[1776444681377,38.16,77991.43,0.0,-0.87533,8e-05,13.60632]
[1776444686413,38.16,77987.46,0.0,-0.87565,8e-05,13.58081]
[1776444691449,38.16,77982.76,0.0,-0.87608,8e-05,13.54539]
[1776444696483,38.15,77980.57,0.0,-0.87629,8e-05,13.52901]
[1776444701517,38.15,77980.72,0.0,-0.87631,8e-05,13.5273]
[1776444706553,38.14,77985.11,0.0,-0.87599,8e-05,13.55257]
[1776444707559,38.14,77991.01,0.0,-0.87552,8e-05,13.58958]
[1776444712595,38.14,77993.83,0.0,-0.87533,8e-05,13.60454]
[1776444717630,38.13,77992.63,0.0,-0.87545,8e-05,13.59516]
[1776444722666,38.13,77993.28,0.0,-0.87542,8e-05,13.59766]
[1776444727703,38.13,77992.86,0.0,-0.87548,8e-05,13.59339]
[1776444732737,38.12,77989.83,0.0,-0.87575,8e-05,13.57193]
[1776444736764,38.08,77999.49,0.0,-0.87525,8e-05,13.61178]
[1776444737771,38.06,77999.43,0.0,-0.87534,8e-05,13.60543]
[1776444740797,38.03,77987.71,0.0,-0.87651,8e-05,13.51346]
[1776444741800,38.02,77982.86,0.0,-0.87696,8e-05,13.47805]
[1776444743815,38.01,77979.0,0.0,-0.87737,8e-05,13.44593]
[1776444747846,37.98,77963.95,0.0,-0.87875,8e-05,13.33711]
[1776444748853,37.98,77963.55,0.0,-0.8788,8e-05,13.33272]
[1776444749860,37.97,77957.71,0.0,-0.8793,8e-05,13.29368]
[1776444751871,37.97,77947.43,0.0,-0.88015,8e-05,13.22381]
[1776444752891,37.97,77940.25,0.0,-0.88072,8e-05,13.17813]
[1776444753893,37.97,77939.11,0.0,-0.88081,8e-05,13.17106]
[1776444758921,37.97,77934.76,0.0,-0.88119,8e-05,13.14041]
[1776444759928,37.96,77927.17,0.0,-0.88179,8e-05,13.09203]
[1776444760937,37.96,77928.93,0.0,-0.88166,8e-05,13.10303]
[1776444765970,37.96,77930.09,0.0,-0.88162,8e-05,13.10607]
[1776444771034,37.94,77925.69,0.0,-0.88208,8e-05,13.06959]
[1776444775043,37.93,77920.29,0.0,-0.88257,8e-05,13.02993]
[1776444781084,37.92,77917.86,0.0,-0.8828,8e-05,13.01177]
[1776444784104,37.92,77910.59,0.0,-0.88337,8e-05,12.96553]
[1776444785111,37.92,77910.09,0.0,-0.88341,8e-05,12.96236]
[1776444786118,37.92,77899.0,0.0,-0.88428,8e-05,12.89193]
[1776444787125,37.92,77900.84,0.0,-0.88414,8e-05,12.90336]
[1776444789139,37.92,77904.45,0.0,-0.88386,8e-05,12.92571]
[1776444792162,37.91,77899.21,0.0,-0.88436,8e-05,12.88573]
[1776444797195,37.89,77896.53,0.0,-0.88466,8e-05,12.8613]
[1776444799211,37.89,77891.24,0.0,-0.88507,8e-05,12.82754]
[1776444801223,37.89,77889.86,0.0,-0.88518,8e-05,12.81857]
[1776444803237,37.89,77902.0,0.0,-0.88426,8e-05,12.89399]
[1776444804243,37.89,77903.88,0.0,-0.88411,8e-05,12.90565]
[1776444806261,37.89,77898.6,0.0,-0.88453,8e-05,12.87179]
[1776444809284,37.88,77890.13,0.0,-0.8852,8e-05,12.81767]
[1776444811296,37.88,77883.03,0.0,-0.88578,8e-05,12.76841]
[1776444816339,37.88,77886.88,0.0,-0.8855,8e-05,12.79153]
[1776444821103,37.88,77898.31,0.0,-0.88461,8e-05,12.86342]
[1776444826409,37.88,77896.79,0.0,-0.88473,8e-05,12.85426]
[1776444831440,37.88,77897.42,0.0,-0.88467,8e-05,12.85881]
[1776444834466,37.88,77915.93,0.0,-0.88322,8e-05,12.97624]
[1776444835469,37.88,77922.43,0.0,-0.88271,8e-05,13.01773]
[1776444836484,37.88,77935.98,0.0,-0.88164,8e-05,13.10398]
[1776444837489,37.88,77937.65,0.0,-0.88151,8e-05,13.11469]
[1776444838496,37.89,77964.42,0.0,-0.87937,8e-05,13.28527]
[1776444839510,37.89,77973.03,0.0,-0.87868,8e-05,13.34025]
[1776444841246,37.88,77964.91,0.0,-0.87934,8e-05,13.28832]
[1776444846553,37.88,77959.73,0.0,-0.87976,8e-05,13.25483]
[1776444848568,37.88,77950.38,0.0,-0.8805,8e-05,13.19497]
[1776444849574,37.88,77943.51,0.0,-0.88105,8e-05,13.15115]
[1776444851318,37.88,77930.54,0.0,-0.88208,8e-05,13.06873]
[1776444851588,37.88,77930.54,0.0,-0.88208,8e-05,13.06871]
[1776444854612,37.88,77923.81,0.0,-0.8826,8e-05,13.02618]
[1776444856627,37.88,77917.97,0.0,-0.88306,8e-05,12.98958]
[1776444861661,37.89,77916.94,0.0,-0.88312,8e-05,12.98423]
[1776444866697,37.89,77917.88,0.0,-0.88303,8e-05,12.99142]
[1776444869717,37.89,77911.93,0.0,-0.88349,8e-05,12.95454]
[1776444871731,37.89,77904.06,0.0,-0.88413,8e-05,12.90125]
[1776444873745,37.89,77898.59,0.0,-0.88454,8e-05,12.86739]
[1776444875759,37.9,77893.3,0.0,-0.88494,8e-05,12.83479]
[1776444879788,37.9,77887.45,0.0,-0.88538,8e-05,12.79934]
[1776444884825,37.9,77882.98,0.0,-0.88572,8e-05,12.77116]
[1776444885836,37.9,77891.7,0.0,-0.88505,8e-05,12.82628]
[1776444886836,37.9,77892.73,0.0,-0.88497,8e-05,12.83282]
[1776444889858,37.9,77886.49,0.0,-0.88545,8e-05,12.79337]
[1776444894894,37.9,77884.6,0.0,-0.8856,8e-05,12.78099]
[1776444899929,37.9,77883.86,0.0,-0.88566,8e-05,12.77591]
[1776444904963,37.9,77883.73,0.0,-0.88568,8e-05,12.77464]
[1776444906978,37.9,77889.97,0.0,-0.8852,8e-05,12.81381]
[1776444907992,37.9,77885.95,0.0,-0.88551,8e-05,12.78831]
[1776444909998,37.89,77883.28,0.0,-0.88572,8e-05,12.77129]
[1776444915035,37.89,77886.56,0.0,-0.88547,8e-05,12.79151]
[1776444919071,37.89,77873.76,0.0,-0.88646,8e-05,12.71085]
[1776444920090,37.89,77871.11,0.0,-0.88666,8e-05,12.69419]
[1776444925105,37.89,77888.65,0.0,-0.88531,8e-05,12.80487]
[1776444926112,37.89,77892.74,0.0,-0.885,8e-05,12.83055]
[1776444931146,37.89,77888.66,0.0,-0.88535,8e-05,12.79986]
[1776444936184,37.89,77886.58,0.0,-0.88552,8e-05,12.78616]
[1776444937190,37.89,77876.82,0.0,-0.88627,8e-05,12.72456]
[1776444938197,37.89,77872.68,0.0,-0.88659,8e-05,12.6985]
[1776444941218,37.89,77869.36,0.0,-0.88685,8e-05,12.67773]
[1776444943234,37.89,77854.36,0.0,-0.88799,8e-05,12.5836]
[1776444944245,37.89,77847.59,0.0,-0.8885,8e-05,12.54132]
[1776444945246,37.89,77849.41,0.0,-0.88836,8e-05,12.55296]
[1776444947259,37.89,77853.05,0.0,-0.88808,8e-05,12.57617]
[1776444951287,37.89,77844.58,0.0,-0.88871,8e-05,12.52373]
[1776444953301,37.9,77842.01,0.0,-0.8889,8e-05,12.50809]
[1776444956323,37.9,77848.69,0.0,-0.88839,8e-05,12.5507]
[1776444957331,37.9,77850.49,0.0,-0.88825,8e-05,12.56219]
[1776444958338,37.9,77844.99,0.0,-0.88866,8e-05,12.5279]
[1776444959344,37.9,77844.88,0.0,-0.88867,8e-05,12.52744]
[1776444964378,37.9,77841.1,0.0,-0.88894,8e-05,12.50501]
[1776444967400,37.9,77856.68,0.0,-0.88775,8e-05,12.60344]
[1776444968409,37.9,77858.88,0.0,-0.88758,8e-05,12.61737]
[1776444970421,37.9,77852.11,0.0,-0.88809,8e-05,12.5751]
[1776444971429,37.9,77851.15,0.0,-0.88816,8e-05,12.56924]
[1776444976480,37.9,77851.39,0.0,-0.88813,8e-05,12.57153]
[1776444981499,37.91,77851.46,0.0,-0.88812,8e-05,12.57279]
[1776444986534,37.91,77853.04,0.0,-0.88799,8e-05,12.58333]
[1776444989554,37.91,77844.93,0.0,-0.8886,8e-05,12.53289]
[1776444990567,37.91,77827.46,0.0,-0.88992,8e-05,12.42383]
[1776444992313,37.91,77834.79,0.0,-0.88939,8e-05,12.46618]
[1776444993584,37.91,77837.97,0.0,-0.88914,8e-05,12.48636]
[1776444998618,37.91,77843.25,0.0,-0.88873,8e-05,12.5207]
[1776445000634,37.91,77849.01,0.0,-0.88829,8e-05,12.55686]
[1776445005666,37.92,77846.48,0.0,-0.88847,8e-05,12.54194]
[1776445010723,37.92,77846.74,0.0,-0.88844,8e-05,12.54452]
[1776445012453,37.92,77852.17,0.0,-0.88802,8e-05,12.57892]
[1776445015769,37.92,77843.97,0.0,-0.88864,8e-05,12.52823]
[1776445017758,37.92,77838.07,0.0,-0.88908,8e-05,12.49181]
[1776445022529,37.92,77834.61,0.0,-0.88933,8e-05,12.47115]
[1776445023801,37.92,77835.1,0.0,-0.88928,8e-05,12.47453]
[1776445028837,37.92,77832.06,0.0,-0.88952,8e-05,12.45537]
[1776445034878,37.92,77833.83,0.0,-0.88938,8e-05,12.4664]
[1776445038907,37.92,77844.49,0.0,-0.88857,8e-05,12.53338]
[1776445040922,37.92,77858.28,0.0,-0.88752,8e-05,12.62015]
[1776445041927,37.92,77865.35,0.0,-0.88698,8e-05,12.66458]
[1776445043942,37.92,77870.86,0.0,-0.88656,8e-05,12.69923]
[1776445045955,37.92,77875.95,0.0,-0.88617,8e-05,12.73116]
[1776445050992,37.92,77872.34,0.0,-0.88645,8e-05,12.70823]
[1776445052000,37.92,77865.97,0.0,-0.88697,8e-05,12.66403]
[1776445057034,37.92,77869.25,0.0,-0.88671,8e-05,12.68483]
[1776445058042,37.92,77874.37,0.0,-0.88632,8e-05,12.71699]
[1776445063077,37.92,77878.43,0.0,-0.88601,8e-05,12.74221]
[1776445068113,37.92,77874.54,0.0,-0.88632,8e-05,12.71721]
[1776445072149,37.92,77880.84,0.0,-0.88584,8e-05,12.75676]
[1776445077193,37.92,77881.17,0.0,-0.88581,8e-05,12.75855]
[1776445078182,37.92,77886.99,0.0,-0.88537,8e-05,12.79517]
[1776445080195,37.92,77886.4,0.0,-0.88541,8e-05,12.79124]
[1776445084222,37.92,77882.54,0.0,-0.88572,8e-05,12.76664]
[1776445085230,37.92,77889.28,0.0,-0.88519,8e-05,12.80907]
[1776445086245,37.92,77891.68,0.0,-0.88501,8e-05,12.8241]
[1776445087249,37.92,77902.57,0.0,-0.88417,8e-05,12.89274]
[1776445088253,37.92,77908.17,0.0,-0.88373,8e-05,12.92793]
[1776445089262,37.92,77908.7,0.0,-0.88369,8e-05,12.93101]
[1776445091273,37.92,77916.62,0.0,-0.88308,8e-05,12.98056]
[1776445093287,37.92,77915.35,0.0,-0.88319,8e-05,12.97181]
[1776445094294,37.92,77907.79,0.0,-0.88379,8e-05,12.92364]
[1776445095305,37.91,77905.56,0.0,-0.88396,8e-05,12.90927]
[1776445098322,37.91,77900.69,0.0,-0.88435,8e-05,12.87784]
[1776445101343,37.91,77895.38,0.0,-0.88477,8e-05,12.84375]
[1776445105371,37.91,77903.51,0.0,-0.88415,8e-05,12.89443]
[1776445107391,37.91,77906.32,0.0,-0.88393,8e-05,12.91174]
[1776445112421,37.91,77907.58,0.0,-0.88388,8e-05,12.91431]
[1776445116450,37.91,77903.88,0.0,-0.88418,8e-05,12.89016]
[1776445118467,37.91,77898.84,0.0,-0.88458,8e-05,12.85801]
[1776445120477,37.91,77893.67,0.0,-0.88498,8e-05,12.82511]
[1776445124505,37.9,77888.91,0.0,-0.88535,8e-05,12.79476]
[1776445126520,37.9,77886.07,0.0,-0.88557,8e-05,12.77679]
[1776445131554,37.9,77883.12,0.0,-0.8858,8e-05,12.75815]
[1776445136589,37.9,77877.13,0.0,-0.88626,8e-05,12.72049]
[1776445140619,37.9,77869.63,0.0,-0.88684,8e-05,12.67343]
[1776445142633,37.9,77866.36,0.0,-0.88709,8e-05,12.65272]
[1776445147666,37.9,77871.38,0.0,-0.88672,8e-05,12.68298]
[1776445150691,37.9,77865.77,0.0,-0.88716,8e-05,12.64688]
[1776445151704,37.9,77863.0,0.0,-0.88738,8e-05,12.62924]
[1776445154717,37.9,77858.72,0.0,-0.8877,8e-05,12.60245]
[1776445159752,37.9,77859.48,0.0,-0.88764,8e-05,12.60711]
[1776445161511,37.9,77865.19,0.0,-0.88721,8e-05,12.64297]
[1776445162782,37.9,77867.91,0.0,-0.887,8e-05,12.66015]
[1776445166802,37.9,77873.97,0.0,-0.88653,8e-05,12.69822]
[1776445167809,37.9,77876.86,0.0,-0.88631,8e-05,12.71643]
[1776445171609,37.9,77897.95,0.0,-0.88472,8e-05,12.84509]
[1776445172844,37.9,77898.55,0.0,-0.88467,8e-05,12.8487]
[1776445177880,37.9,77900.55,0.0,-0.88453,8e-05,12.8604]
[1776445182915,37.9,77897.93,0.0,-0.88474,8e-05,12.84296]
[1776445183925,37.9,77897.87,0.0,-0.88475,8e-05,12.84244]
[1776445188956,37.89,77900.81,0.0,-0.88453,8e-05,12.86033]
[1776445194998,37.89,77903.8,0.0,-0.88431,8e-05,12.87834]
[1776445196009,37.89,77910.76,0.0,-0.88377,8e-05,12.92222]
[1776445197016,37.89,77909.3,0.0,-0.88388,8e-05,12.91277]
[1776445202052,37.89,77906.4,0.0,-0.88412,8e-05,12.89324]
[1776445206083,37.89,77919.66,0.0,-0.8831,8e-05,12.97635]
[1776445209101,37.89,77909.93,0.0,-0.88387,8e-05,12.91386]
[1776445211115,37.88,77901.38,0.0,-0.88454,8e-05,12.8594]
[1776445216153,37.88,77898.91,0.0,-0.88474,8e-05,12.84305]
[1776445217158,37.88,77892.48,0.0,-0.88525,8e-05,12.80214]
[1776445219176,37.88,77902.93,0.0,-0.88445,8e-05,12.86718]
[1776445222194,37.88,77897.82,0.0,-0.88485,8e-05,12.83427]
[1776445227228,37.88,77894.42,0.0,-0.88513,8e-05,12.81204]
[1776445231287,37.88,77882.97,0.0,-0.88605,8e-05,12.73521]
[1776445232297,37.88,77858.96,0.0,-0.88789,8e-05,12.58418]
[1776445233271,37.88,77854.27,0.0,-0.88825,8e-05,12.5545]
[1776445235287,37.88,77859.3,0.0,-0.88787,8e-05,12.58597]
[1776445237319,37.88,77858.0,0.0,-0.88797,8e-05,12.57738]
[1776445239313,37.88,77849.58,0.0,-0.88861,8e-05,12.52443]
[1776445241327,37.88,77847.39,0.0,-0.88878,8e-05,12.51052]
[1776445246364,37.87,77842.47,0.0,-0.88916,8e-05,12.47956]
[1776445248381,37.87,77836.66,0.0,-0.88959,8e-05,12.4432]
[1776445249389,37.87,77829.21,0.0,-0.89016,8e-05,12.39641]
[1776445250401,37.87,77828.07,0.0,-0.89025,8e-05,12.38908]
[1776445253420,37.87,77841.56,0.0,-0.88924,8e-05,12.47284]
[1776445254424,37.87,77843.28,0.0,-0.88911,8e-05,12.48328]
[1776445256464,37.87,77853.23,0.0,-0.88836,8e-05,12.54547]
[1776445257452,37.87,77856.1,0.0,-0.88814,8e-05,12.56356]
[1776445262482,37.87,77853.46,0.0,-0.88834,8e-05,12.54677]
[1776445264495,37.87,77843.08,0.0,-0.88913,8e-05,12.48149]
[1776445265502,37.87,77840.06,0.0,-0.88936,8e-05,12.46257]
[1776445267518,37.87,77833.63,0.0,-0.88984,8e-05,12.42246]
[1776445272551,37.87,77834.2,0.0,-0.88981,8e-05,12.4255]
[1776445277586,37.87,77837.14,0.0,-0.8896,8e-05,12.44285]
[1776445282620,37.87,77835.45,0.0,-0.88974,8e-05,12.43108]
[1776445287656,37.86,77839.61,0.0,-0.88944,8e-05,12.4559]
[1776445289673,37.86,77849.14,0.0,-0.88873,8e-05,12.51474]
[1776445290677,37.86,77854.67,0.0,-0.88831,8e-05,12.54922]
[1776445295714,37.86,77854.54,0.0,-0.88837,8e-05,12.54344]
[1776445301756,37.86,77850.83,0.0,-0.88867,8e-05,12.51817]
[1776445306792,37.85,77859.06,0.0,-0.88806,8e-05,12.56866]
[1776445311825,37.85,77858.28,0.0,-0.88812,8e-05,12.56415]
[1776445316861,37.85,77860.68,0.0,-0.88793,8e-05,12.57954]
[1776445321895,37.86,77871.05,0.0,-0.88713,8e-05,12.64508]
[1776445322901,37.86,77874.63,0.0,-0.88686,8e-05,12.66763]
[1776445324916,37.86,77863.8,0.0,-0.88768,8e-05,12.59962]
[1776445325923,37.86,77856.6,0.0,-0.88823,8e-05,12.5544]
[1776445326940,37.86,77849.59,0.0,-0.88876,8e-05,12.5106]
[1776445327938,37.86,77846.89,0.0,-0.88897,8e-05,12.49354]
[1776445332976,37.86,77843.57,0.0,-0.88922,8e-05,12.47266]
[1776445337004,37.86,77848.75,0.0,-0.88883,8e-05,12.50503]
[1776445342818,37.86,77844.94,0.0,-0.88912,8e-05,12.48099]
[1776445348081,37.86,77844.66,0.0,-0.88914,8e-05,12.47914]
[1776445352895,37.85,77834.71,0.0,-0.88993,8e-05,12.41208]
[1776445358154,37.85,77832.92,0.0,-0.89008,8e-05,12.39985]
[1776445363192,37.85,77835.46,0.0,-0.8899,8e-05,12.41469]
[1776445364198,37.85,77841.45,0.0,-0.88946,8e-05,12.45191]
[1776445365222,37.85,77851.04,0.0,-0.88873,8e-05,12.51165]
[1776445367219,37.85,77870.63,0.0,-0.88724,8e-05,12.63477]
[1776445368228,37.85,77880.28,0.0,-0.8865,8e-05,12.69556]
[1776445373262,37.85,77882.48,0.0,-0.88633,8e-05,12.70954]
[1776445375275,37.85,77887.63,0.0,-0.88593,8e-05,12.74199]
[1776445380321,37.85,77900.71,0.0,-0.88492,8e-05,12.82442]
[1776445382336,37.85,77913.97,0.0,-0.88389,8e-05,12.90799]
[1776445384345,37.85,77920.46,0.0,-0.88339,8e-05,12.94859]
[1776445387364,37.84,77924.9,0.0,-0.88305,8e-05,12.97581]
[1776445392399,37.84,77934.79,0.0,-0.88229,8e-05,13.03692]
[1776445393412,37.84,77937.05,0.0,-0.88212,8e-05,13.05086]
[1776445394417,37.84,77944.33,0.0,-0.88155,8e-05,13.09671]
[1776445395419,37.84,77951.32,0.0,-0.881,8e-05,13.14069]
[1776445396426,37.84,77954.43,0.0,-0.88076,8e-05,13.15992]
[1776445398444,37.84,77945.49,0.0,-0.88149,8e-05,13.10176]
[1776445399449,37.83,77935.49,0.0,-0.88229,8e-05,13.03762]
[1776445400456,37.83,77926.65,0.0,-0.88299,8e-05,12.98102]
[1776445401463,37.83,77921.63,0.0,-0.88339,8e-05,12.9488]
[1776445402470,37.83,77927.98,0.0,-0.88289,8e-05,12.98877]
[1776445403477,37.83,77929.82,0.0,-0.88275,8e-05,13.00007]
[1776445408513,37.83,77929.9,0.0,-0.88277,8e-05,12.99851]
[1776445413549,37.82,77925.22,0.0,-0.8832,8e-05,12.96257]
[1776445418582,37.82,77924.79,0.0,-0.88326,8e-05,12.95796]
[1776445423617,37.82,77925.23,0.0,-0.88325,8e-05,12.95882]
[1776445427645,37.81,77908.43,0.0,-0.88458,8e-05,12.85078]
[1776445428662,37.81,77905.28,0.0,-0.88483,8e-05,12.8306]
[1776445430667,37.81,77900.41,0.0,-0.88521,8e-05,12.79942]
[1776445435701,37.81,77904.17,0.0,-0.88493,8e-05,12.82228]
[1776445436714,37.81,77910.31,0.0,-0.88446,8e-05,12.86096]
[1776445437714,37.81,77915.95,0.0,-0.88402,8e-05,12.89646]
[1776445439729,37.81,77927.39,0.0,-0.88313,8e-05,12.96843]
[1776445444766,37.8,77925.06,0.0,-0.88333,8e-05,12.95193]
[1776445449803,37.8,77925.54,0.0,-0.88332,8e-05,12.95342]
[1776445450823,37.8,77917.88,0.0,-0.88392,8e-05,12.90456]
[1776445452825,37.8,77910.7,0.0,-0.88449,8e-05,12.85866]
[1776445457860,37.8,77915.51,0.0,-0.88412,8e-05,12.88826]
[1776445458868,37.8,77924.21,0.0,-0.88344,8e-05,12.94317]
[1776445463900,37.79,77922.46,0.0,-0.8836,8e-05,12.93066]
[1776445464907,37.79,77915.05,0.0,-0.88418,8e-05,12.88346]
[1776445469942,37.79,77918.08,0.0,-0.88396,8e-05,12.90168]
[1776445474977,37.79,77919.57,0.0,-0.88388,8e-05,12.90591]
[1776445475984,37.79,77927.87,0.0,-0.88324,8e-05,12.95833]
[1776445476992,37.79,77934.08,0.0,-0.88275,8e-05,12.99747]
[1776445481020,37.79,77938.42,0.0,-0.88243,8e-05,13.02367]
[1776445486059,37.78,77936.44,0.0,-0.88261,8e-05,13.00919]
[1776445488071,37.78,77928.46,0.0,-0.88324,8e-05,12.95778]
[1776445490084,37.78,77917.91,0.0,-0.88408,8e-05,12.89026]
[1776445496125,37.78,77917.56,0.0,-0.88412,8e-05,12.8867]
[1776445501161,37.77,77914.56,0.0,-0.88437,8e-05,12.86667]
[1776445502168,37.77,77907.11,0.0,-0.88495,8e-05,12.81934]
[1776445505193,37.77,77897.53,0.0,-0.8857,8e-05,12.75813]
[1776445510225,37.77,77892.67,0.0,-0.88611,8e-05,12.72544]
[1776445515260,37.76,77895.83,0.0,-0.8859,8e-05,12.7422]
[1776445520295,37.76,77891.18,0.0,-0.8863,8e-05,12.70975]
[1776445526336,37.75,77891.33,0.0,-0.88633,8e-05,12.70731]
[1776445531382,37.74,77891.27,0.0,-0.8864,8e-05,12.70001]
[1776445532380,37.74,77872.32,0.0,-0.88786,8e-05,12.58007]
[1776445533386,37.74,77865.66,0.0,-0.88838,8e-05,12.53782]
[1776445538432,37.74,77861.76,0.0,-0.88869,8e-05,12.51175]
[1776445539440,37.74,77855.7,0.0,-0.88916,8e-05,12.47341]
[1776445544479,37.74,77852.95,0.0,-0.88938,8e-05,12.45494]
[1776445549511,37.74,77852.88,0.0,-0.8894,8e-05,12.45323]
[1776445554547,37.73,77855.09,0.0,-0.88925,8e-05,12.4658]
[1776445556562,37.73,77861.54,0.0,-0.88877,8e-05,12.50577]
[1776445557569,37.73,77861.23,0.0,-0.88879,8e-05,12.50348]
[1776445561597,37.73,77873.39,0.0,-0.88788,8e-05,12.57858]
[1776445562605,37.73,77868.94,0.0,-0.88823,8e-05,12.5501]
[1776445566633,37.72,77858.72,0.0,-0.88903,8e-05,12.4842]
[1776445567639,37.72,77856.76,0.0,-0.88918,8e-05,12.47155]
[1776445572680,37.72,77854.51,0.0,-0.88937,8e-05,12.45587]
[1776445577738,37.72,77849.86,0.0,-0.88974,8e-05,12.42515]
[1776445578718,37.72,77844.01,0.0,-0.89019,8e-05,12.38816]
[1776445579724,37.72,77842.88,0.0,-0.89028,8e-05,12.38085]
[1776445584759,37.71,77843.32,0.0,-0.89025,8e-05,12.3826]
[1776445589800,37.71,77851.47,0.0,-0.88965,8e-05,12.43275]
[1776445590802,37.71,77847.48,0.0,-0.88996,8e-05,12.40744]
[1776445595836,37.71,77845.78,0.0,-0.89013,8e-05,12.3915]
[1776445600873,37.71,77851.32,0.0,-0.88973,8e-05,12.42499]
[1776445605906,37.7,77850.01,0.0,-0.88984,8e-05,12.41556]
[1776445609935,37.7,77844.08,0.0,-0.8903,8e-05,12.37749]
[1776445612957,37.7,77808.86,0.0,-0.89294,7e-05,12.15698]
[1776445613964,37.7,77796.3,0.0,-0.89387,7e-05,12.07864]
[1776445614971,37.7,77796.38,0.0,-0.89386,7e-05,12.07909]
[1776445620014,37.7,77793.12,0.0,-0.89411,7e-05,12.0586]
[1776445625041,37.7,77794.35,0.0,-0.89402,7e-05,12.06602]
[1776445629071,37.7,77788.91,0.0,-0.89442,7e-05,12.03192]
[1776445630075,37.7,77787.66,0.0,-0.89452,7e-05,12.02413]
[1776445635125,37.7,77786.57,0.0,-0.89461,7e-05,12.01626]
[1776445639160,37.7,77792.46,0.0,-0.89419,7e-05,12.05141]
[1776445644187,37.69,77786.09,0.0,-0.89468,7e-05,12.00989]
[1776445649223,37.69,77784.39,0.0,-0.89483,7e-05,11.99761]
[1776445654263,37.68,77782.52,0.0,-0.89502,7e-05,11.98019]
[1776445659294,37.68,77799.28,0.0,-0.8938,7e-05,12.08298]
[1776445660302,37.68,77803.99,0.0,-0.89346,7e-05,12.11217]
[1776445662319,37.68,77790.64,0.0,-0.89444,7e-05,12.02883]
[1776445663325,37.68,77787.58,0.0,-0.89467,7e-05,12.00943]
[1776445668358,37.68,77791.48,0.0,-0.89442,7e-05,12.03133]
[1776445672388,37.67,77783.51,0.0,-0.89502,7e-05,11.98037]
[1776445674400,37.67,77778.32,0.0,-0.89541,7e-05,11.94757]
[1776445677185,37.67,77773.16,0.0,-0.89579,7e-05,11.91505]
[1776445682456,37.67,77757.81,0.0,-0.89692,7e-05,11.81879]
[1776445683463,37.67,77752.8,0.0,-0.89729,7e-05,11.78746]
[1776445688504,37.66,77768.24,0.0,-0.89619,7e-05,11.88078]
[1776445691529,37.66,77763.44,0.0,-0.89655,7e-05,11.85059]
[1776445693539,37.66,77754.96,0.0,-0.89717,7e-05,11.79737]
[1776445694547,37.66,77745.57,0.0,-0.89785,7e-05,11.73917]
[1776445699579,37.66,77740.37,0.0,-0.89824,7e-05,11.70545]
[1776445702607,37.66,77726.64,0.0,-0.89923,7e-05,11.62045]
[1776445706635,37.65,77732.75,0.0,-0.89881,7e-05,11.65726]
[1776445707643,37.65,77726.13,0.0,-0.89928,7e-05,11.61647]
[1776445712676,37.65,77724.22,0.0,-0.89945,7e-05,11.59996]
[1776445717722,37.65,77722.08,0.0,-0.89961,7e-05,11.58629]
[1776445719729,37.65,77731.26,0.0,-0.89896,7e-05,11.64244]
[1776445720737,37.65,77730.63,0.0,-0.89901,7e-05,11.63841]
[1776445721739,37.65,77721.63,0.0,-0.89965,7e-05,11.58306]
[1776445722750,37.65,77721.48,0.0,-0.89966,7e-05,11.58207]
[1776445727782,37.65,77718.56,0.0,-0.89987,7e-05,11.56388]
[1776445730819,37.65,77699.14,0.0,-0.90124,7e-05,11.44507]
[1776445731819,37.65,77693.45,0.0,-0.90164,7e-05,11.41038]
[1776445732831,37.65,77676.28,0.0,-0.90284,7e-05,11.30598]
[1776445733838,37.65,77621.68,0.0,-0.90657,7e-05,10.97662]
[1776445734843,37.65,77574.49,0.0,-0.90973,7e-05,10.69446]
[1776445735874,37.65,77594.78,0.0,-0.90838,7e-05,10.81501]
[1776445736898,37.66,77610.15,0.0,-0.9073,7e-05,10.91161]
[1776445738891,37.66,77599.75,0.0,-0.90798,7e-05,10.85077]
[1776445739894,37.66,77589.81,0.0,-0.90864,7e-05,10.79187]
[1776445740925,37.66,77600.6,0.0,-0.90792,7e-05,10.85614]
[1776445741940,37.66,77621.11,0.0,-0.90654,7e-05,10.97975]
[1776445742945,37.66,77631.99,0.0,-0.9058,7e-05,11.04512]
[1776445743934,37.66,77623.53,0.0,-0.90637,7e-05,10.99472]
[1776445744937,37.66,77621.05,0.0,-0.90653,7e-05,10.9803]
[1776445745949,37.67,77613.98,0.0,-0.907,7e-05,10.93862]
[1776445747955,37.67,77607.36,0.0,-0.90744,7e-05,10.89889]
[1776445749968,37.67,77621.41,0.0,-0.90649,7e-05,10.9838]
[1776445750982,37.67,77622.95,0.0,-0.90638,7e-05,10.99352]
[1776445756014,37.67,77603.73,0.0,-0.90766,7e-05,10.87984]
[1776445757031,37.67,77611.18,0.0,-0.90715,7e-05,10.92464]
[1776445759041,37.67,77614.59,0.0,-0.90692,7e-05,10.94559]
[1776445760056,37.67,77603.71,0.0,-0.90765,7e-05,10.88077]
[1776445761055,37.67,77594.01,0.0,-0.90829,7e-05,10.82324]
[1776445762060,37.67,77593.4,0.0,-0.90833,7e-05,10.81999]
[1776445764073,37.67,77608.79,0.0,-0.90729,7e-05,10.91252]
[1776445765084,37.68,77614.55,0.0,-0.9069,7e-05,10.94722]
[1776445766088,37.68,77622.51,0.0,-0.90636,7e-05,10.9951]
[1776445767095,37.68,77624.88,0.0,-0.9062,7e-05,11.00945]
[1776445768102,37.68,77619.24,0.0,-0.90658,7e-05,10.97577]
[1776445769110,37.68,77617.56,0.0,-0.90669,7e-05,10.96588]
[1776445773139,37.68,77627.55,0.0,-0.90604,7e-05,11.02251]
[1776445774144,37.68,77623.72,0.0,-0.90629,7e-05,10.99967]
[1776445775151,37.68,77618.38,0.0,-0.90665,7e-05,10.96783]
[1776445776159,37.68,77614.05,0.0,-0.90694,7e-05,10.94213]
[1776445778173,37.68,77607.11,0.0,-0.9074,7e-05,10.9012]
[1776445779179,37.68,77589.23,0.0,-0.90859,7e-05,10.79468]
[1776445784216,37.68,77586.15,0.0,-0.9088,7e-05,10.77607]
[1776445788242,37.68,77597.36,0.0,-0.90807,7e-05,10.84172]
[1776445789249,37.68,77597.16,0.0,-0.90808,7e-05,10.84092]
[1776445792283,37.68,77591.48,0.0,-0.90844,7e-05,10.80796]
[1776445793277,37.68,77603.55,0.0,-0.90764,7e-05,10.87996]
[1776445794284,37.68,77620.38,0.0,-0.9065,7e-05,10.98093]
[1776445795299,37.68,77622.67,0.0,-0.90635,7e-05,10.99485]
[1776445796298,37.68,77615.04,0.0,-0.90686,7e-05,10.94933]
[1776445797309,37.68,77617.92,0.0,-0.90666,7e-05,10.96682]
[1776445801340,37.68,77628.03,0.0,-0.90597,7e-05,11.02811]
[1776445802342,37.68,77631.7,0.0,-0.90572,7e-05,11.05069]
[1776445804355,37.68,77624.25,0.0,-0.90622,7e-05,11.00614]
[1776445805362,37.69,77597.93,0.0,-0.90798,7e-05,10.84948]
[1776445806370,37.69,77603.99,0.0,-0.90757,7e-05,10.88601]
[1776445808385,37.69,77610.61,0.0,-0.90712,7e-05,10.92624]
[1776445811407,37.69,77621.4,0.0,-0.90638,7e-05,10.99173]
[1776445812414,37.69,77608.19,0.0,-0.90727,7e-05,10.91307]
[1776445814430,37.69,77616.23,0.0,-0.90672,7e-05,10.9618]
[1776445816444,37.69,77625.76,0.0,-0.90607,7e-05,11.01937]
[1776445818458,37.69,77632.44,0.0,-0.90561,7e-05,11.05977]
[1776445820471,37.69,77625.29,0.0,-0.90609,7e-05,11.01721]
[1776445824499,37.69,77612.74,0.0,-0.90694,7e-05,10.94182]
[1776445827526,37.69,77606.1,0.0,-0.90739,7e-05,10.90208]
[1776445828528,37.69,77590.09,0.0,-0.90846,7e-05,10.80641]
[1776445829536,37.69,77583.62,0.0,-0.90889,7e-05,10.76778]
[1776445831549,37.69,77565.75,0.0,-0.9101,7e-05,10.65754]
[1776445832559,37.69,77570.74,0.0,-0.90977,7e-05,10.68702]
[1776445834570,37.69,77577.24,0.0,-0.90935,7e-05,10.72536]
[1776445835578,37.69,77585.91,0.0,-0.90878,7e-05,10.7767]
[1776445836591,37.69,77587.58,0.0,-0.90867,7e-05,10.78643]
[1776445838607,37.69,77582.28,0.0,-0.90902,7e-05,10.75453]
[1776445841627,37.69,77594.7,0.0,-0.9082,7e-05,10.8282]
[1776445842633,37.69,77598.53,0.0,-0.90794,7e-05,10.8511]
[1776445844645,37.69,77590.16,0.0,-0.9085,7e-05,10.80139]
[1776445845652,37.69,77601.5,0.0,-0.90774,7e-05,10.86905]
[1776445846662,37.69,77591.19,0.0,-0.90843,7e-05,10.80764]
[1776445848491,37.69,77601.88,0.0,-0.90772,7e-05,10.87145]
[1776445849680,37.69,77605.88,0.0,-0.90745,7e-05,10.89548]
[1776445851701,37.69,77591.0,0.0,-0.90844,7e-05,10.8068]
[1776445852704,37.69,77583.02,0.0,-0.90898,7e-05,10.75878]
[1776445853712,37.69,77572.37,0.0,-0.90968,7e-05,10.69546]
[1776445854718,37.69,77571.94,0.0,-0.90971,7e-05,10.69282]
[1776445858561,37.69,77563.78,0.0,-0.91025,7e-05,10.64432]
[1776445859758,37.69,77551.55,0.0,-0.91105,7e-05,10.57199]
[1776445861775,37.69,77554.82,0.0,-0.91083,7e-05,10.59144]
[1776445863787,37.69,77548.67,0.0,-0.91123,6e-05,10.55532]
[1776445865799,37.69,77536.31,0.0,-0.91203,6e-05,10.48246]
[1776445866804,37.69,77533.95,0.0,-0.91216,6e-05,10.47055]
[1776445870839,37.7,77539.26,0.0,-0.91179,6e-05,10.50455]
[1776445872848,37.7,77532.6,0.0,-0.91222,6e-05,10.46515]
[1776445873852,37.7,77532.95,0.0,-0.9122,6e-05,10.46709]
[1776445874861,37.7,77542.57,0.0,-0.91155,6e-05,10.5262]
[1776445875868,37.7,77543.03,0.0,-0.91152,6e-05,10.52908]
[1776445880901,37.7,77544.66,0.0,-0.91141,6e-05,10.53905]
[1776445882933,37.7,77569.66,0.0,-0.90978,7e-05,10.68668]
[1776445883940,37.71,77575.61,0.0,-0.90937,7e-05,10.72317]
[1776445884959,37.71,77575.84,0.0,-0.90936,7e-05,10.72441]
[1776445885958,37.71,77582.57,0.0,-0.90891,7e-05,10.76459]
[1776445886961,37.71,77594.33,0.0,-0.90813,7e-05,10.83471]
[1776445887988,37.71,77599.96,0.0,-0.90775,7e-05,10.86872]
[1776445890006,37.71,77579.73,0.0,-0.90908,7e-05,10.74892]
[1776445891999,37.71,77571.98,0.0,-0.90962,7e-05,10.69895]
[1776445893005,37.71,77568.59,0.0,-0.90985,7e-05,10.6788]
[1776445898049,37.71,77560.42,0.0,-0.91039,7e-05,10.63023]
[1776445900066,37.71,77554.12,0.0,-0.9108,7e-05,10.59308]
[1776445901064,37.71,77542.14,0.0,-0.91157,6e-05,10.52263]
[1776445902070,37.71,77531.48,0.0,-0.91226,6e-05,10.46023]
[1776445903079,37.71,77530.53,0.0,-0.91232,6e-05,10.45491]
[1776445908111,37.71,77544.36,0.0,-0.91141,6e-05,10.5374]
[1776445909125,37.71,77539.98,0.0,-0.91169,6e-05,10.51182]
[1776445910155,37.71,77532.26,0.0,-0.91219,6e-05,10.46673]
[1776445912222,37.71,77532.11,0.0,-0.9122,6e-05,10.46599]
[1776445913173,37.71,77520.72,0.0,-0.91293,6e-05,10.39933]
[1776445914176,37.72,77520.48,0.0,-0.9129,6e-05,10.40195]
[1776445918210,37.74,77528.35,0.0,-0.91226,6e-05,10.45959]
[1776445923252,37.74,77541.69,0.0,-0.91139,6e-05,10.53896]
[1776445924252,37.74,77550.86,0.0,-0.91079,7e-05,10.59308]
[1776445925257,37.74,77565.42,0.0,-0.90984,7e-05,10.67907]
[1776445926276,37.74,77551.54,0.0,-0.91075,7e-05,10.59717]
[1776445927279,37.75,77545.21,0.0,-0.91116,6e-05,10.56002]
[1776445928277,37.75,77528.56,0.0,-0.91223,6e-05,10.46247]
[1776445929284,37.75,77527.31,0.0,-0.91231,6e-05,10.45504]
[1776445934318,37.75,77524.04,0.0,-0.91251,6e-05,10.43677]
[1776445935325,37.75,77531.44,0.0,-0.91203,6e-05,10.48036]
[1776445938461,37.75,77436.47,0.0,-0.918,6e-05,9.93079]
[1776445939447,37.75,77414.76,0.0,-0.91932,6e-05,9.80742]
[1776445940415,37.75,77419.86,0.0,-0.91901,6e-05,9.83639]
[1776445941434,37.75,77446.28,0.0,-0.91738,6e-05,9.98829]
[1776445942431,37.78,77463.68,0.0,-0.91615,6e-05,10.10237]
[1776445944445,37.78,77460.74,0.0,-0.91633,6e-05,10.08587]
[1776445947466,37.78,77453.48,0.0,-0.91676,6e-05,10.04587]
[1776445949483,37.78,77443.17,0.0,-0.91739,6e-05,9.98726]
[1776445950490,37.78,77432.65,0.0,-0.91803,6e-05,9.92742]
[1776445952504,37.79,77431.91,0.0,-0.91807,6e-05,9.92235]
[1776445953511,37.79,77446.87,0.0,-0.91713,6e-05,10.01032]
[1776445954517,37.79,77448.64,0.0,-0.91702,6e-05,10.02014]
[1776445957539,37.79,77441.49,0.0,-0.91746,6e-05,9.97937]
[1776445958552,37.79,77419.83,0.0,-0.91878,6e-05,9.85607]
[1776445959554,37.79,77427.7,0.0,-0.9183,6e-05,9.90086]
[1776445960560,37.8,77432.91,0.0,-0.91792,6e-05,9.93633]
[1776445961570,37.81,77436.76,0.0,-0.91766,6e-05,9.96028]
[1776445964590,37.81,77426.02,0.0,-0.9183,6e-05,9.90106]
[1776445965596,37.81,77421.4,0.0,-0.91857,6e-05,9.87501]
[1776445967613,37.81,77416.35,0.0,-0.91887,6e-05,9.84691]
[1776445970648,37.81,77418.0,0.0,-0.91877,6e-05,9.85652]
[1776445972651,37.81,77422.39,0.0,-0.91851,6e-05,9.88131]
[1776445973660,37.81,77413.21,0.0,-0.91906,6e-05,9.82903]
[1776445974666,37.81,77421.23,0.0,-0.91858,6e-05,9.87415]
[1776445976679,37.81,77428.85,0.0,-0.91812,6e-05,9.91712]
[1776445980739,37.81,77438.03,0.0,-0.91756,6e-05,9.96968]
[1776445981715,37.81,77446.38,0.0,-0.91705,6e-05,10.01745]
[1776445982722,37.82,77455.81,0.0,-0.91644,6e-05,10.07357]
[1776445983728,37.82,77462.23,0.0,-0.91604,6e-05,10.11046]
[1776445984735,37.82,77462.75,0.0,-0.91601,6e-05,10.11331]
[1776445987759,37.82,77448.3,0.0,-0.91691,6e-05,10.03025]
[1776445988763,37.82,77440.7,0.0,-0.91737,6e-05,9.9869]
[1776445989774,37.82,77433.43,0.0,-0.91782,6e-05,9.94554]
[1776445991787,37.82,77422.57,0.0,-0.91848,6e-05,9.88373]
[1776445995816,37.82,77432.19,0.0,-0.91789,6e-05,9.93885]
[1776445997829,37.82,77427.07,0.0,-0.9182,6e-05,9.90965]
[1776446000851,37.82,77419.41,0.0,-0.91867,6e-05,9.86605]
[1776446003871,37.82,77429.34,0.0,-0.91806,6e-05,9.92332]
[1776446006894,37.82,77436.93,0.0,-0.91759,6e-05,9.96711]
[1776446009913,37.82,77443.81,0.0,-0.91716,6e-05,10.00666]
[1776446013942,37.82,77450.45,0.0,-0.91678,6e-05,10.04083]
[1776446018978,37.82,77451.48,0.0,-0.91672,6e-05,10.04634]
[1776446024029,37.82,77449.6,0.0,-0.91684,6e-05,10.03531]
[1776446025023,37.82,77459.32,0.0,-0.91624,6e-05,10.09098]
[1776446026942,37.82,77464.68,0.0,-0.91591,6e-05,10.12151]
[1776446031066,37.82,77457.7,0.0,-0.91635,6e-05,10.0804]
[1776446035094,37.82,77449.39,0.0,-0.91686,6e-05,10.03322]
[1776446037016,37.82,77445.62,0.0,-0.91709,6e-05,10.01246]
[1776446042151,37.82,77466.17,0.0,-0.91579,6e-05,10.13256]
[1776446043159,37.82,77477.29,0.0,-0.91509,6e-05,10.19687]
[1776446045172,37.82,77472.28,0.0,-0.9154,6e-05,10.16839]
[1776446049200,37.83,77491.58,0.0,-0.91418,6e-05,10.2811]
[1776446050212,37.83,77501.79,0.0,-0.91353,6e-05,10.34071]
[1776446052239,37.83,77508.43,0.0,-0.9131,6e-05,10.37954]
[1776446053228,37.83,77516.19,0.0,-0.9126,6e-05,10.425]
[1776446058266,37.83,77522.29,0.0,-0.9122,6e-05,10.46176]
[1776446059274,37.83,77535.09,0.0,-0.91137,6e-05,10.53675]
[1776446060282,37.83,77540.12,0.0,-0.91105,6e-05,10.5663]
[1776446062295,37.83,77521.74,0.0,-0.91223,6e-05,10.45892]
[1776446063305,37.83,77529.13,0.0,-0.91175,6e-05,10.50226]
[1776446065317,37.83,77542.71,0.0,-0.91087,6e-05,10.582]
[1776446067331,37.83,77548.22,0.0,-0.91051,7e-05,10.61435]
[1776446069343,37.83,77541.11,0.0,-0.91098,6e-05,10.57255]
[1776446071359,37.83,77525.28,0.0,-0.91203,6e-05,10.47601]
[1776446076394,37.83,77528.29,0.0,-0.91182,6e-05,10.49445]
[1776446078409,37.83,77535.77,0.0,-0.91134,6e-05,10.53851]
[1776446081437,37.83,77542.65,0.0,-0.91089,6e-05,10.57908]
[1776446082443,37.83,77547.77,0.0,-0.91056,7e-05,10.60916]
[1776446085464,37.83,77542.13,0.0,-0.91092,6e-05,10.57605]
[1776446087488,37.83,77532.87,0.0,-0.91152,6e-05,10.52194]
[1776446088489,37.83,77519.09,0.0,-0.9124,6e-05,10.44159]
[1776446090505,37.83,77530.86,0.0,-0.91165,6e-05,10.51005]
[1776446091512,37.83,77538.44,0.0,-0.91116,6e-05,10.55455]
[1776446096547,37.83,77544.65,0.0,-0.91075,6e-05,10.5914]
[1776446098562,37.83,77536.77,0.0,-0.91126,6e-05,10.54519]
[1776446099580,37.84,77535.27,0.0,-0.91136,6e-05,10.53648]
[1776446103598,37.84,77523.95,0.0,-0.91209,6e-05,10.47058]
[1776446104605,37.84,77523.6,0.0,-0.91211,6e-05,10.46872]
[1776446108632,37.84,77534.45,0.0,-0.9114,6e-05,10.53295]
[1776446109640,37.84,77538.29,0.0,-0.91115,6e-05,10.55556]
[1776446111669,37.84,77549.58,0.0,-0.91041,7e-05,10.62195]
[1776446112672,37.84,77551.42,0.0,-0.91029,7e-05,10.6328]
[1776446116702,37.84,77557.49,0.0,-0.9099,7e-05,10.66836]
[1776446117704,37.84,77576.19,0.0,-0.90867,7e-05,10.77863]
[1776446119718,37.84,77571.45,0.0,-0.90899,7e-05,10.75005]
[1776446120719,37.84,77569.54,0.0,-0.90912,7e-05,10.73854]
[1776446123742,37.83,77580.02,0.0,-0.90843,7e-05,10.79998]
[1776446124751,37.83,77590.81,0.0,-0.90772,7e-05,10.86372]
[1776446125757,37.83,77591.21,0.0,-0.9077,7e-05,10.86572]
[1776446130793,37.83,77592.4,0.0,-0.90764,7e-05,10.87088]
[1776446134822,37.83,77587.38,0.0,-0.90802,7e-05,10.83561]
[1776446136837,37.83,77578.07,0.0,-0.90865,7e-05,10.77975]
[1776446137847,37.83,77574.79,0.0,-0.90887,7e-05,10.76009]
[1776446142878,37.82,77572.8,0.0,-0.90901,7e-05,10.74718]
[1776446147915,37.82,77569.62,0.0,-0.90924,7e-05,10.72687]
[1776446148924,37.82,77563.01,0.0,-0.90967,7e-05,10.68762]
[1776446149928,37.82,77551.78,0.0,-0.91041,7e-05,10.62128]
[1776446150938,37.82,77539.04,0.0,-0.91124,6e-05,10.54636]
[1776446151942,37.82,77554.55,0.0,-0.91023,7e-05,10.63758]
[1776446152949,37.82,77549.16,0.0,-0.91058,7e-05,10.60577]
[1776446153958,37.82,77541.97,0.0,-0.91105,6e-05,10.56348]
[1776446154963,37.82,77540.14,0.0,-0.91117,6e-05,10.55276]
[1776446160016,37.82,77541.47,0.0,-0.91108,6e-05,10.5608]
[1776446161021,37.82,77548.7,0.0,-0.91061,7e-05,10.60328]
[1776446162023,37.82,77550.31,0.0,-0.91051,7e-05,10.61266]
[1776446164039,37.82,77556.55,0.0,-0.9101,7e-05,10.64922]
[1776446165051,37.82,77564.27,0.0,-0.9096,7e-05,10.69457]
[1776446170077,37.82,77562.6,0.0,-0.90972,7e-05,10.68373]
[1776446173099,37.82,77566.9,0.0,-0.90944,7e-05,10.70851]
[1776446175115,37.81,77574.46,0.0,-0.90895,7e-05,10.75269]
[1776446179141,37.81,77566.81,0.0,-0.90947,7e-05,10.70635]
[1776446180150,37.81,77560.4,0.0,-0.90989,7e-05,10.66835]
[1776446184176,37.81,77565.67,0.0,-0.90955,7e-05,10.69877]
[1776446185188,37.81,77572.28,0.0,-0.90912,7e-05,10.73757]
[1776446186190,37.81,77577.69,0.0,-0.90877,7e-05,10.76928]
[1776446191226,37.81,77575.59,0.0,-0.90895,7e-05,10.75136]
[1776446196262,37.8,77578.09,0.0,-0.9088,7e-05,10.76479]
[1776446201295,37.8,77573.77,0.0,-0.9091,7e-05,10.73784]
[1776446203312,37.8,77580.21,0.0,-0.90868,7e-05,10.77549]
[1776446205323,37.8,77596.56,0.0,-0.9076,7e-05,10.87188]
[1776446210357,37.8,77601.78,0.0,-0.90728,7e-05,10.90083]
[1776446211364,37.79,77593.09,0.0,-0.90786,7e-05,10.84877]
[1776446212372,37.79,77587.69,0.0,-0.90823,7e-05,10.81639]
[1776446213379,37.79,77598.81,0.0,-0.90749,7e-05,10.88211]
[1776446217407,37.79,77604.83,0.0,-0.90711,7e-05,10.9163]
[1776446222443,37.79,77611.93,0.0,-0.90665,7e-05,10.95651]
[1776446224457,37.78,77596.3,0.0,-0.90771,7e-05,10.86257]
[1776446225465,37.78,77587.91,0.0,-0.90827,7e-05,10.81243]
[1776446230498,37.78,77596.27,0.0,-0.90773,7e-05,10.86089]
[1776446233520,37.78,77604.18,0.0,-0.90721,7e-05,10.90693]
[1776446235536,37.78,77614.86,0.0,-0.9065,7e-05,10.96993]
[1776446236544,37.78,77614.86,0.0,-0.90651,7e-05,10.9695]
[1776446237548,37.78,77621.59,0.0,-0.90606,7e-05,11.00925]
[1776446239562,37.77,77627.82,0.0,-0.90565,7e-05,11.04548]
[1776446244597,37.77,77626.61,0.0,-0.90576,7e-05,11.03617]
[1776446248625,37.77,77614.42,0.0,-0.9066,7e-05,10.96183]
[1776446250648,37.77,77604.19,0.0,-0.90729,7e-05,10.90031]
[1776446251648,37.77,77594.23,0.0,-0.90799,7e-05,10.83666]
[1776446252654,37.77,77583.4,0.0,-0.90871,7e-05,10.77212]
[1776446257688,37.76,77577.99,0.0,-0.90908,7e-05,10.73905]
[1776446260709,37.76,77586.68,0.0,-0.90851,7e-05,10.78989]
[1776446263730,37.76,77580.69,0.0,-0.90892,7e-05,10.7535]
[1776446264737,37.76,77580.13,0.0,-0.90896,7e-05,10.74996]
[1776446267761,37.76,77560.65,0.0,-0.91024,7e-05,10.63421]
[1776446268771,37.76,77553.73,0.0,-0.9107,7e-05,10.59339]
[1776446269778,37.76,77550.41,0.0,-0.91091,7e-05,10.57386]
[1776446272793,37.76,77535.01,0.0,-0.91191,6e-05,10.48355]
[1776446273800,37.76,77536.23,0.0,-0.91183,6e-05,10.49086]
[1776446278849,37.76,77532.06,0.0,-0.91211,6e-05,10.46578]
[1776446279849,37.76,77542.61,0.0,-0.91142,6e-05,10.52784]
[1776446280851,37.76,77554.21,0.0,-0.91067,7e-05,10.59616]
[1776446281857,37.76,77556.41,0.0,-0.91052,7e-05,10.60913]
[1776446283886,37.76,77547.48,0.0,-0.9111,6e-05,10.55655]
[1776446285897,37.76,77546.09,0.0,-0.91119,6e-05,10.5485]
[1776446286934,37.76,77558.74,0.0,-0.91037,7e-05,10.62296]
[1776446287940,37.76,77564.47,0.0,-0.90999,7e-05,10.65681]
[1776446288939,37.76,77561.57,0.0,-0.91019,7e-05,10.63949]
[1776446289945,37.76,77551.05,0.0,-0.91087,7e-05,10.5774]
[1776446290956,37.76,77550.41,0.0,-0.91092,7e-05,10.57358]
[1776446295993,37.76,77546.52,0.0,-0.91117,6e-05,10.55064]
[1776446301029,37.76,77538.11,0.0,-0.91171,6e-05,10.50126]
[1776446305055,37.76,77545.03,0.0,-0.91127,6e-05,10.5419]
[1776446310100,37.76,77547.08,0.0,-0.91114,6e-05,10.55372]
[1776446311107,37.76,77540.68,0.0,-0.91158,6e-05,10.51205]
[1776446312109,37.76,77519.99,0.0,-0.91291,6e-05,10.39111]
[1776446313117,37.76,77513.78,0.0,-0.91331,6e-05,10.35474]
[1776446316138,37.76,77511.27,0.0,-0.91347,6e-05,10.34049]
[1776446321173,37.76,77516.24,0.0,-0.91315,6e-05,10.36903]
[1776446326207,37.76,77513.98,0.0,-0.91331,6e-05,10.35512]
[1776446328221,37.76,77527.26,0.0,-0.91245,6e-05,10.43299]
[1776446330235,37.76,77542.5,0.0,-0.91146,6e-05,10.52264]
[1776446332249,37.76,77548.67,0.0,-0.91106,6e-05,10.55902]
[1776446335269,37.76,77535.75,0.0,-0.9119,6e-05,10.48352]
[1776446340306,37.76,77550.65,0.0,-0.91092,7e-05,10.57167]
[1776446343326,37.76,77554.8,0.0,-0.91065,7e-05,10.5961]
[1776446344339,37.76,77568.06,0.0,-0.90979,7e-05,10.67417]
[1776446345341,37.76,77558.31,0.0,-0.91043,7e-05,10.61658]
[1776446346351,37.76,77553.2,0.0,-0.91076,7e-05,10.58646]
[1776446349369,37.76,77558.68,0.0,-0.9104,7e-05,10.61866]
[1776446353399,37.76,77571.7,0.0,-0.90955,7e-05,10.6951]
[1776446354410,37.76,77576.74,0.0,-0.90922,7e-05,10.7247]
[1776446356443,37.76,77583.12,0.0,-0.90881,7e-05,10.762]
[1776446357432,37.76,77565.35,0.0,-0.90998,7e-05,10.65673]
[1776446361461,37.76,77578.13,0.0,-0.90915,7e-05,10.73171]
[1776446366494,37.75,77581.64,0.0,-0.90893,7e-05,10.7512]
[1776446367503,37.75,77570.06,0.0,-0.90969,7e-05,10.68249]
[1776446369459,37.75,77557.91,0.0,-0.91049,7e-05,10.61062]
[1776446374551,37.75,77556.12,0.0,-0.91064,7e-05,10.59595]
[1776446379586,37.75,77561.55,0.0,-0.91029,7e-05,10.62746]
[1776446383615,37.75,77554.27,0.0,-0.91077,7e-05,10.58443]
[1776446387643,37.75,77548.78,0.0,-0.91112,6e-05,10.55224]
[1776446392678,37.75,77546.28,0.0,-0.91128,6e-05,10.53794]
[1776446397712,37.75,77544.33,0.0,-0.9114,6e-05,10.52687]
[1776446401762,37.75,77514.18,0.0,-0.91334,6e-05,10.35066]
[1776446402751,37.75,77495.62,0.0,-0.91452,6e-05,10.24276]
[1776446403758,37.75,77504.61,0.0,-0.91394,6e-05,10.29538]
[1776446404765,37.75,77523.18,0.0,-0.91276,6e-05,10.4036]
[1776446405772,37.75,77519.52,0.0,-0.913,6e-05,10.3821]
[1776446406779,37.75,77504.75,0.0,-0.91394,6e-05,10.29598]
[1776446407793,37.75,77485.84,0.0,-0.91513,6e-05,10.18634]
[1776446408793,37.75,77485.24,0.0,-0.91517,6e-05,10.18304]
[1776446410808,37.75,77475.08,0.0,-0.91581,6e-05,10.12397]
[1776446411816,37.75,77466.91,0.0,-0.91632,6e-05,10.07678]
[1776446412823,37.75,77463.33,0.0,-0.91654,6e-05,10.05613]
[1776446414844,37.75,77458.06,0.0,-0.91687,6e-05,10.02581]
[1776446415850,37.75,77453.01,0.0,-0.91718,6e-05,9.99686]
[1776446417860,37.75,77444.06,0.0,-0.91773,6e-05,9.94575]
[1776446418868,37.75,77443.92,0.0,-0.91774,6e-05,9.94509]
[1776446419877,37.75,77438.65,0.0,-0.91806,6e-05,9.91472]
[1776446420883,37.75,77447.5,0.0,-0.91751,6e-05,9.96589]
[1776446421888,37.75,77448.86,0.0,-0.91743,6e-05,9.97379]
[1776446426923,37.76,77449.84,0.0,-0.91736,6e-05,9.97993]
[1776446427931,37.76,77443.95,0.0,-0.91772,6e-05,9.94622]
[1776446428940,37.75,77434.32,0.0,-0.91832,6e-05,9.89112]
[1776446429946,37.75,77433.94,0.0,-0.91834,6e-05,9.88881]
[1776446434984,37.75,77435.56,0.0,-0.91828,6e-05,9.89291]
[1776446437011,37.75,77431.29,0.0,-0.91855,6e-05,9.86829]
[1776446439016,37.75,77424.34,0.0,-0.91897,6e-05,9.82851]
[1776446444053,37.75,77418.42,0.0,-0.91933,6e-05,9.79452]
[1776446446072,37.75,77414.12,0.0,-0.91959,6e-05,9.77011]
[1776446450096,37.75,77407.97,0.0,-0.91996,6e-05,9.73536]
[1776446455131,37.75,77406.42,0.0,-0.92006,6e-05,9.72626]
[1776446457146,37.75,77403.26,0.0,-0.92025,6e-05,9.7085]
[1776446459162,37.75,77387.05,0.0,-0.92121,6e-05,9.61744]
[1776446460170,37.75,77375.14,0.0,-0.92192,6e-05,9.55056]
[1776446461184,37.75,77381.05,0.0,-0.92157,6e-05,9.58403]
[1776446462185,37.75,77390.58,0.0,-0.921,6e-05,9.63789]
[1776446464200,37.75,77379.23,0.0,-0.92167,6e-05,9.57443]
[1776446465210,37.75,77368.74,0.0,-0.92229,6e-05,9.51549]
[1776446466215,37.75,77365.13,0.0,-0.9225,6e-05,9.49523]
[1776446467221,37.75,77359.86,0.0,-0.92281,6e-05,9.4658]
[1776446468228,37.75,77354.51,0.0,-0.92312,6e-05,9.43601]
[1776446469244,37.75,77348.31,0.0,-0.92348,6e-05,9.40162]
[1776446471276,37.75,77340.99,0.0,-0.92391,6e-05,9.36109]
[1776446473295,37.75,77332.77,0.0,-0.92438,6e-05,9.31571]
[1776446474314,37.75,77325.77,0.0,-0.92478,6e-05,9.277]
[1776446475433,37.75,77343.73,0.0,-0.92375,6e-05,9.37648]
[1776446477535,37.75,77338.28,0.0,-0.92406,6e-05,9.34667]
[1776446479433,37.76,77345.26,0.0,-0.92365,6e-05,9.38595]
[1776446480603,37.76,77333.02,0.0,-0.92436,6e-05,9.31819]
[1776446481447,37.76,77333.02,0.0,-0.92435,6e-05,9.31842]
[1776446485483,37.76,77341.96,0.0,-0.92383,6e-05,9.36868]
[1776446486502,37.76,77332.8,0.0,-0.92435,6e-05,9.31825]
[1776446487498,37.76,77310.11,0.0,-0.92565,6e-05,9.19332]
[1776446488510,37.77,77310.24,0.0,-0.9256,6e-05,9.19835]
[1776446493543,37.78,77311.16,0.0,-0.92551,6e-05,9.20539]
[1776446496565,37.78,77316.61,0.0,-0.92519,6e-05,9.237]
[1776446499583,37.78,77309.21,0.0,-0.9256,6e-05,9.19705]
[1776446500625,37.78,77307.01,0.0,-0.92572,6e-05,9.1854]
[1776446501606,37.79,77300.47,0.0,-0.92603,6e-05,9.15496]
[1776446502611,37.79,77307.63,0.0,-0.92562,6e-05,9.19468]
[1776446507648,37.8,77309.85,0.0,-0.92547,6e-05,9.20894]
[1776446509665,37.81,77298.18,0.0,-0.92608,6e-05,9.1503]
[1776446511704,37.81,77292.24,0.0,-0.92641,6e-05,9.11825]
[1776446512696,37.82,77287.38,0.0,-0.92666,6e-05,9.09454]
[1776446513714,37.82,77299.66,0.0,-0.92596,6e-05,9.16218]
[1776446514714,37.82,77305.26,0.0,-0.92563,6e-05,9.19332]
[1776446515712,37.82,77320.0,0.0,-0.92479,6e-05,9.27474]
[1776446518802,37.82,77318.43,0.0,-0.92487,6e-05,9.26694]
[1776446519756,37.82,77312.54,0.0,-0.9252,6e-05,9.23485]
[1776446520771,37.82,77312.54,0.0,-0.9252,6e-05,9.23524]
[1776446525797,37.82,77324.06,0.0,-0.92452,6e-05,9.30056]
[1776446527809,37.83,77336.44,0.0,-0.9238,6e-05,9.36954]
[1776446528819,37.83,77345.28,0.0,-0.92328,6e-05,9.41874]
[1776446531846,37.83,77353.36,0.0,-0.92281,6e-05,9.464]
[1776446533852,37.83,77358.06,0.0,-0.92253,6e-05,9.49028]
[1776446536876,37.83,77363.61,0.0,-0.92221,6e-05,9.5212]
[1776446539895,37.83,77355.68,0.0,-0.92267,6e-05,9.47686]
[1776446540901,37.83,77347.91,0.0,-0.92313,6e-05,9.43366]
[1776446541051,37.83,77340.32,0.0,-0.92357,6e-05,9.3915]
[1776446541911,37.83,77340.32,0.0,-0.92357,6e-05,9.39163]
[1776446544931,37.83,77348.97,0.0,-0.92306,6e-05,9.44006]
[1776446546944,37.83,77341.88,0.0,-0.92347,6e-05,9.40082]
[1776446551122,37.83,77330.01,0.0,-0.92418,6e-05,9.33181]
[1776446553998,37.83,77338.76,0.0,-0.92367,6e-05,9.38078]
[1776446557019,37.83,77331.64,0.0,-0.92408,6e-05,9.34174]
[1776446558028,37.83,77324.65,0.0,-0.92448,6e-05,9.30335]
[1776446559033,37.83,77309.68,0.0,-0.92533,6e-05,9.22126]
[1776446561195,37.83,77306.97,0.0,-0.92548,6e-05,9.20705]
[1776446562055,37.83,77306.97,0.0,-0.92547,6e-05,9.20744]
[1776446566085,37.84,77319.91,0.0,-0.92472,6e-05,9.28005]
[1776446568097,37.84,77325.47,0.0,-0.92439,6e-05,9.31121]
[1776446569106,37.84,77336.31,0.0,-0.92377,6e-05,9.37132]
[1776446570116,37.84,77342.44,0.0,-0.92341,6e-05,9.40541]
[1776446573132,37.84,77358.29,0.0,-0.92248,6e-05,9.49371]
[1776446575146,37.84,77364.31,0.0,-0.92213,6e-05,9.52717]
[1776446576157,37.84,77375.36,0.0,-0.92148,6e-05,9.58889]
[1776446578168,37.84,77381.01,0.0,-0.92114,6e-05,9.6206]
[1776446583203,37.84,77378.55,0.0,-0.92129,6e-05,9.60696]
[1776446584211,37.84,77369.76,0.0,-0.92181,6e-05,9.55758]
[1776446585218,37.84,77363.8,0.0,-0.92216,6e-05,9.52417]
[1776446588243,37.84,77374.2,0.0,-0.92155,6e-05,9.58205]
[1776446590252,37.84,77379.79,0.0,-0.92123,6e-05,9.61298]
[1776446591405,37.84,77364.77,0.0,-0.92212,6e-05,9.5287]
[1776446592272,37.84,77364.77,0.0,-0.92212,6e-05,9.5286]
[1776446597303,37.83,77365.1,0.0,-0.9221,6e-05,9.52991]
[1776446599315,37.83,77372.08,0.0,-0.92169,6e-05,9.56865]
[1776446600323,37.83,77377.93,0.0,-0.92135,6e-05,9.6012]
[1776446601475,37.83,77393.83,0.0,-0.92041,6e-05,9.69032]
[1776446602336,37.83,77393.83,0.0,-0.92041,6e-05,9.68996]
[1776446605362,37.83,77399.57,0.0,-0.92007,6e-05,9.72232]
[1776446607379,37.83,77410.53,0.0,-0.91941,6e-05,9.78414]
[1776446610398,37.83,77404.93,0.0,-0.91975,6e-05,9.75216]
[1776446611547,37.83,77398.77,0.0,-0.92015,6e-05,9.71343]
[1776446617448,37.83,77396.78,0.0,-0.92027,6e-05,9.70209]
[1776446620472,37.83,77389.72,0.0,-0.92069,6e-05,9.66227]
[1776446621617,37.83,77386.73,0.0,-0.92087,6e-05,9.64549]
[1776446627522,37.83,77398.47,0.0,-0.92016,6e-05,9.71196]
[1776446628528,37.83,77399.3,0.0,-0.92011,6e-05,9.71661]
[1776446629537,37.83,77404.34,0.0,-0.91981,6e-05,9.74504]
[1776446630542,37.83,77405.14,0.0,-0.91976,6e-05,9.74948]
[1776446631688,37.83,77410.95,0.0,-0.91942,6e-05,9.78225]
[1776446633579,37.83,77430.37,0.0,-0.91824,6e-05,9.89267]
[1776446634573,37.83,77435.78,0.0,-0.9179,6e-05,9.92361]
[1776446636598,37.83,77447.67,0.0,-0.91717,6e-05,9.99162]
[1776446637600,37.83,77452.22,0.0,-0.91689,6e-05,10.01762]
[1776446639613,37.83,77454.8,0.0,-0.91673,6e-05,10.03297]
[1776446640627,37.83,77447.8,0.0,-0.91716,6e-05,9.99316]
[1776446641758,37.83,77439.49,0.0,-0.91767,6e-05,9.94569]
[1776446644648,37.83,77443.82,0.0,-0.9174,6e-05,9.97047]
[1776446649683,37.83,77447.6,0.0,-0.91717,6e-05,9.99203]
[1776446654718,37.83,77440.24,0.0,-0.91762,6e-05,9.94986]
[1776446657740,37.83,77434.84,0.0,-0.91795,6e-05,9.91921]
[1776446658759,37.83,77426.15,0.0,-0.91848,6e-05,9.86983]
[1776446659769,37.83,77421.17,0.0,-0.91878,6e-05,9.8417]
[1776446661909,37.83,77373.77,0.0,-0.92162,6e-05,9.57411]
[1776446665822,37.83,77373.45,0.0,-0.92164,6e-05,9.57253]
[1776446667834,37.83,77342.32,0.0,-0.92347,6e-05,9.39882]
[1776446668849,37.83,77324.08,0.0,-0.92452,6e-05,9.29807]
[1776446669864,37.83,77304.58,0.0,-0.92563,6e-05,9.19075]
[1776446670889,37.83,77281.39,0.0,-0.92694,6e-05,9.06435]
[1776446672002,37.83,77225.8,0.0,-0.93004,5e-05,8.76046]
[1776446672886,37.84,77225.8,0.0,-0.93003,5e-05,8.76141]
[1776446673900,37.84,77248.42,0.0,-0.92877,6e-05,8.88514]
[1776446674890,37.84,77227.41,0.0,-0.92991,5e-05,8.77307]
[1776446675899,37.84,77224.04,0.0,-0.93008,5e-05,8.75599]
[1776446677951,37.85,77220.28,0.0,-0.93027,5e-05,8.73746]
[1776446678961,37.85,77198.96,0.0,-0.93142,5e-05,8.62401]
[1776446680963,37.85,77199.63,0.0,-0.93135,5e-05,8.63038]
[1776446683012,37.86,77195.11,0.0,-0.93157,5e-05,8.6087]
[1776446683990,37.86,77177.55,0.0,-0.93248,5e-05,8.51857]
[1776446684988,37.86,77170.26,0.0,-0.93286,5e-05,8.48024]
[1776446686000,37.86,77151.36,0.0,-0.93384,5e-05,8.38232]
[1776446687008,37.89,77163.0,0.0,-0.93312,5e-05,8.45473]
[1776446688023,37.89,77163.82,0.0,-0.93306,5e-05,8.46007]
[1776446689020,37.89,77156.59,0.0,-0.93343,5e-05,8.42284]
[1776446690024,37.9,77154.19,0.0,-0.93349,5e-05,8.41695]
[1776446693049,37.92,77173.07,0.0,-0.93242,5e-05,8.52386]
[1776446694057,37.92,77188.84,0.0,-0.93158,5e-05,8.60752]
[1776446695078,37.92,77197.93,0.0,-0.93109,5e-05,8.65603]
[1776446696084,37.92,77227.35,0.0,-0.92949,5e-05,8.81312]
[1776446697086,37.92,77245.45,0.0,-0.9285,6e-05,8.91081]
[1776446698093,37.92,77234.02,0.0,-0.92912,5e-05,8.85012]
[1776446699105,37.92,77239.03,0.0,-0.92884,5e-05,8.87741]
[1776446702121,37.92,77222.69,0.0,-0.92973,5e-05,8.78979]
[1776446703131,37.92,77206.56,0.0,-0.9306,5e-05,8.70374]
[1776446704144,37.92,77206.67,0.0,-0.93059,5e-05,8.70463]
[1776446705150,37.92,77200.84,0.0,-0.93091,5e-05,8.67365]
[1776446706151,37.93,77196.04,0.0,-0.93116,5e-05,8.64847]
[1776446707157,37.93,77216.35,0.0,-0.93007,5e-05,8.7568]
[1776446708172,37.93,77226.66,0.0,-0.9295,5e-05,8.81215]
[1776446712197,37.93,77220.33,0.0,-0.92984,5e-05,8.77863]
[1776446714216,37.93,77229.28,0.0,-0.92935,5e-05,8.82669]
[1776446715221,37.93,77223.82,0.0,-0.92965,5e-05,8.79756]
[1776446716226,37.93,77218.22,0.0,-0.92995,5e-05,8.76778]
[1776446717232,37.93,77226.98,0.0,-0.92948,5e-05,8.81469]
[1776446721259,37.93,77233.35,0.0,-0.92913,5e-05,8.84909]
[1776446722402,37.93,77247.27,0.0,-0.92836,6e-05,8.92394]
[1776446723294,37.93,77247.14,0.0,-0.92837,6e-05,8.92315]
[1776446724293,37.93,77254.29,0.0,-0.92797,6e-05,8.96174]
[1776446725289,37.93,77284.76,0.0,-0.92628,6e-05,9.1266]
[1776446729317,37.92,77287.65,0.0,-0.92613,6e-05,9.14116]
[1776446732474,37.92,77279.96,0.0,-0.9266,6e-05,9.09369]
[1776446736368,37.92,77271.87,0.0,-0.92707,6e-05,9.0486]
[1776446737378,37.92,77277.41,0.0,-0.92676,6e-05,9.07841]
[1776446740396,37.92,77253.0,0.0,-0.92814,6e-05,8.94495]
[1776446745431,37.92,77250.3,0.0,-0.92829,6e-05,8.92967]
[1776446750475,37.91,77241.64,0.0,-0.92878,5e-05,8.88222]
[1776446751474,37.91,77236.14,0.0,-0.92908,5e-05,8.85257]
[1776446753490,37.91,77232.5,0.0,-0.92928,5e-05,8.83293]
[1776446755506,37.91,77219.66,0.0,-0.92998,5e-05,8.76415]
[1776446756511,37.91,77220.96,0.0,-0.92991,5e-05,8.77116]
[1776446759539,37.91,77230.79,0.0,-0.92937,5e-05,8.82412]
[1776446760543,37.91,77230.4,0.0,-0.92939,5e-05,8.82201]
[1776446762692,37.91,77223.14,0.0,-0.92978,5e-05,8.78343]
[1776446765579,37.91,77203.77,0.0,-0.93083,5e-05,8.67999]
[1776446766598,37.91,77194.44,0.0,-0.93133,5e-05,8.6305]
[1776446767602,37.91,77180.41,0.0,-0.93208,5e-05,8.55623]
[1776446768604,37.91,77170.22,0.0,-0.93263,5e-05,8.5022]
[1776446769633,37.91,77166.53,0.0,-0.93282,5e-05,8.48281]
[1776446770617,37.91,77163.28,0.0,-0.93299,5e-05,8.46582]
[1776446772771,37.92,77152.79,0.0,-0.93353,5e-05,8.41215]
[1776446774646,37.92,77141.98,0.0,-0.93408,5e-05,8.35732]
[1776446776663,37.92,77131.44,0.0,-0.93461,5e-05,8.30335]
[1776446778675,37.92,77130.07,0.0,-0.93468,5e-05,8.29698]
[1776446781695,37.92,77142.15,0.0,-0.93404,5e-05,8.36084]
[1776446782846,37.92,77145.35,0.0,-0.93387,5e-05,8.37779]
[1776446785737,37.93,77151.88,0.0,-0.93353,5e-05,8.41237]
[1776446786730,37.93,77160.89,0.0,-0.93305,5e-05,8.45998]
[1776446787741,37.93,77159.06,0.0,-0.93314,5e-05,8.45054]
[1776446788749,37.93,77165.26,0.0,-0.93282,5e-05,8.48302]
[1776446789756,37.93,77181.74,0.0,-0.93194,5e-05,8.56997]
[1776446790759,37.93,77194.63,0.0,-0.93126,5e-05,8.63808]
[1776446792929,37.93,77226.05,0.0,-0.92959,5e-05,8.80132]
[1776446793780,37.93,77226.05,0.0,-0.92959,5e-05,8.8015]
[1776446794796,37.93,77229.61,0.0,-0.92939,5e-05,8.82061]
[1776446795795,37.93,77245.85,0.0,-0.9285,6e-05,8.90784]
[1776446797817,37.93,77242.32,0.0,-0.92869,6e-05,8.88959]
[1776446798824,37.93,77206.48,0.0,-0.93064,5e-05,8.69791]
[1776446799832,37.93,77208.26,0.0,-0.93053,5e-05,8.7083]
[1776446803008,37.93,77213.91,0.0,-0.93024,5e-05,8.73766]
[1776446804872,37.93,77206.57,0.0,-0.93064,5e-05,8.69813]
[1776446805875,37.93,77201.69,0.0,-0.9309,5e-05,8.67205]
[1776446806882,37.93,77211.79,0.0,-0.93036,5e-05,8.72552]
[1776446807898,37.93,77203.52,0.0,-0.93081,5e-05,8.68137]
[1776446808898,37.93,77195.43,0.0,-0.93124,5e-05,8.63837]
[1776446813933,37.93,77199.77,0.0,-0.93102,5e-05,8.66084]
[1776446815947,37.92,77204.92,0.0,-0.93075,5e-05,8.6869]
[1776446817963,37.92,77212.92,0.0,-0.93033,5e-05,8.72907]
[1776446820990,37.92,77207.5,0.0,-0.93062,5e-05,8.69966]
[1776446823150,37.92,77213.08,0.0,-0.93033,5e-05,8.72897]
[1776446825014,37.92,77206.99,0.0,-0.93066,5e-05,8.69615]
[1776446826027,37.92,77216.13,0.0,-0.93017,5e-05,8.74458]
[1776446829047,37.92,77203.42,0.0,-0.93086,5e-05,8.67632]
[1776446830049,37.92,77192.51,0.0,-0.93145,5e-05,8.61843]
[1776446831072,37.92,77177.6,0.0,-0.93224,5e-05,8.5398]
[1776446835085,37.92,77199.61,0.0,-0.93107,5e-05,8.65528]
[1776446836093,37.92,77219.71,0.0,-0.92999,5e-05,8.76172]
[1776446837100,37.91,77220.84,0.0,-0.92994,5e-05,8.76746]
[1776446838109,37.91,77225.29,0.0,-0.9297,5e-05,8.79059]
[1776446840140,37.91,77201.71,0.0,-0.93098,5e-05,8.66464]
[1776446841135,37.91,77192.89,0.0,-0.93145,5e-05,8.61774]
[1776446842142,37.91,77180.46,0.0,-0.93213,5e-05,8.55104]
[1776446843305,37.91,77178.97,0.0,-0.93221,5e-05,8.54277]
[1776446844158,37.91,77178.97,0.0,-0.93221,5e-05,8.5423]
[1776446846182,37.91,77188.56,0.0,-0.93171,5e-05,8.59236]
[1776446848187,37.91,77203.4,0.0,-0.93092,5e-05,8.67067]
[1776446849206,37.9,77206.18,0.0,-0.93079,5e-05,8.68383]
[1776446854228,37.89,77201.99,0.0,-0.93109,5e-05,8.65249]
[1776446856243,37.89,77195.54,0.0,-0.93144,5e-05,8.61808]
[1776446857250,37.89,77184.08,0.0,-0.93205,5e-05,8.55753]
[1776446858257,37.89,77176.68,0.0,-0.93244,5e-05,8.5186]
[1776446862285,37.89,77164.66,0.0,-0.93308,5e-05,8.45534]
[1776446863448,37.89,77179.55,0.0,-0.9323,5e-05,8.53325]
[1776446864299,37.89,77179.55,0.0,-0.9323,5e-05,8.53279]
[1776446866320,37.89,77187.63,0.0,-0.93187,5e-05,8.57536]
[1776446867330,37.89,77207.05,0.0,-0.93083,5e-05,8.67826]
[1776446868328,37.89,77217.74,0.0,-0.93026,5e-05,8.73474]
[1776446871350,37.89,77231.13,0.0,-0.92954,5e-05,8.80545]
[1776446873378,37.89,77241.12,0.0,-0.92899,5e-05,8.85911]
[1776446874369,37.89,77256.85,0.0,-0.92813,6e-05,8.94375]
[1776446875376,37.89,77263.47,0.0,-0.92776,6e-05,8.97936]
[1776446878397,37.89,77256.48,0.0,-0.92816,6e-05,8.94101]
[1776446881418,37.89,77254.26,0.0,-0.92828,6e-05,8.92861]
[1776446885447,37.89,77248.59,0.0,-0.9286,6e-05,8.89755]
[1776446886454,37.89,77262.32,0.0,-0.92784,6e-05,8.97152]
[1776446891499,37.88,77270.18,0.0,-0.92741,6e-05,9.01319]
[1776446893537,37.88,77252.96,0.0,-0.92837,6e-05,8.91981]
[1776446894531,37.88,77238.69,0.0,-0.92916,5e-05,8.84301]
[1776446898564,37.88,77232.65,0.0,-0.9295,5e-05,8.80963]
[1776446899562,37.88,77226.61,0.0,-0.92983,5e-05,8.77701]
[1776446903591,37.88,77234.62,0.0,-0.92941,5e-05,8.81885]
[1776446906610,37.88,77257.74,0.0,-0.92815,6e-05,8.94217]
[1776446907623,37.88,77261.9,0.0,-0.92792,6e-05,8.96458]
[1776446909632,37.88,77263.11,0.0,-0.92785,6e-05,8.97088]
[1776446912659,37.87,77271.97,0.0,-0.92739,6e-05,9.01468]
[1776446913834,37.87,77267.99,0.0,-0.92761,6e-05,8.99288]
[1776446916686,37.87,77267.07,0.0,-0.92767,6e-05,8.9874]
[1776446917695,37.87,77246.76,0.0,-0.92879,6e-05,8.87769]
[1776446918695,37.87,77234.52,0.0,-0.92947,5e-05,8.81176]
[1776446919703,37.87,77227.94,0.0,-0.92983,5e-05,8.77661]
[1776446920716,37.87,77231.05,0.0,-0.92965,5e-05,8.79341]
[1776446922723,37.87,77234.92,0.0,-0.92944,5e-05,8.81437]
[1776446923912,37.87,77226.19,0.0,-0.92992,5e-05,8.76772]
[1776446925753,37.87,77208.01,0.0,-0.9309,5e-05,8.67093]
[1776446926760,37.87,77186.93,0.0,-0.93203,5e-05,8.55904]
[1776446927767,37.87,77193.6,0.0,-0.93167,5e-05,8.59429]
[1776446928775,37.87,77194.01,0.0,-0.93165,5e-05,8.59645]
[1776446930787,37.87,77209.42,0.0,-0.93082,5e-05,8.67814]
[1776446931795,37.87,77207.33,0.0,-0.93094,5e-05,8.66689]
[1776446933981,37.87,77200.97,0.0,-0.93127,5e-05,8.63374]
[1776446935827,37.88,77193.85,0.0,-0.93165,5e-05,8.59641]
[1776446936836,37.88,77192.59,0.0,-0.93172,5e-05,8.58976]
[1776446941870,37.88,77191.46,0.0,-0.93178,5e-05,8.58382]
[1776446944893,37.88,77196.22,0.0,-0.93152,5e-05,8.60904]
[1776446946907,37.88,77201.34,0.0,-0.93125,5e-05,8.63653]
[1776446948920,37.88,77202.49,0.0,-0.93118,5e-05,8.64333]
[1776446951950,37.88,77214.66,0.0,-0.93051,5e-05,8.70907]
[1776446954121,37.88,77203.9,0.0,-0.93109,5e-05,8.65232]
[1776446954964,37.88,77203.9,0.0,-0.93108,5e-05,8.65264]
[1776446959999,37.88,77205.31,0.0,-0.93099,5e-05,8.66129]
[1776446965034,37.89,77203.64,0.0,-0.93107,5e-05,8.65355]
[1776446968055,37.89,77196.89,0.0,-0.93142,5e-05,8.61871]
[1776446970079,37.89,77207.58,0.0,-0.93085,5e-05,8.67568]
[1776446971080,37.89,77227.79,0.0,-0.92978,5e-05,8.77998]
[1776446972088,37.89,77234.18,0.0,-0.92943,5e-05,8.81432]
[1776446973094,37.89,77250.99,0.0,-0.9285,6e-05,8.90476]
[1776446974262,37.89,77254.83,0.0,-0.92829,6e-05,8.9254]
[1776446978129,37.89,77260.04,0.0,-0.92799,6e-05,8.95477]
[1776446983165,37.89,77262.7,0.0,-0.92784,6e-05,8.96928]
[1776446985178,37.89,77263.8,0.0,-0.92778,6e-05,8.97531]
[1776446990219,37.89,77274.34,0.0,-0.9272,6e-05,9.032]
[1776446991220,37.89,77274.94,0.0,-0.92717,6e-05,9.03501]
[1776446994405,37.89,77266.66,0.0,-0.92764,6e-05,8.9894]
[1776446997263,37.89,77259.17,0.0,-0.92806,6e-05,8.94829]
[1776446998270,37.89,77257.89,0.0,-0.92813,6e-05,8.94126]
[1776447002300,37.89,77263.97,0.0,-0.9278,6e-05,8.97375]
[1776447003305,37.89,77265.74,0.0,-0.9277,6e-05,8.98318]
[1776447004491,37.89,77279.97,0.0,-0.92691,6e-05,9.06027]
[1776447006330,37.89,77285.5,0.0,-0.92659,6e-05,9.09041]
[1776447007338,37.89,77304.81,0.0,-0.9255,6e-05,9.19609]
[1776447008345,37.89,77315.74,0.0,-0.92488,6e-05,9.25594]
[1776447009353,37.89,77323.38,0.0,-0.92444,6e-05,9.29802]
[1776447010381,37.89,77336.96,0.0,-0.92366,6e-05,9.37307]
[1776447011380,37.89,77336.26,0.0,-0.9237,6e-05,9.36868]
[1776447014566,37.88,77329.58,0.0,-0.9241,6e-05,9.33089]
[1776447020446,37.88,77329.42,0.0,-0.92415,6e-05,9.32593]
[1776447023466,37.87,77341.32,0.0,-0.92347,6e-05,9.39103]
[1776447024637,37.87,77346.39,0.0,-0.92318,6e-05,9.41845]
[1776447027496,37.87,77333.06,0.0,-0.92396,6e-05,9.34382]
[1776447028502,37.87,77333.39,0.0,-0.92395,6e-05,9.3451]
[1776447032531,37.87,77324.2,0.0,-0.92452,6e-05,9.28971]
[1776447034712,37.87,77343.35,0.0,-0.92342,6e-05,9.39493]
[1776447036563,37.87,77350.09,0.0,-0.92303,6e-05,9.432]
[1776447037579,37.87,77358.21,0.0,-0.92255,6e-05,9.47719]
[1776447038628,37.87,77373.92,0.0,-0.92163,6e-05,9.56492]
[1776447039682,37.87,77379.61,0.0,-0.92129,6e-05,9.5964]
[1776447041623,37.86,77370.58,0.0,-0.92185,6e-05,9.54398]
[1776447043636,37.86,77372.8,0.0,-0.92172,6e-05,9.55584]
[1776447044644,37.86,77387.64,0.0,-0.92085,6e-05,9.63853]
[1776447045650,37.86,77402.21,0.0,-0.91998,6e-05,9.72047]
[1776447046662,37.86,77400.38,0.0,-0.92009,6e-05,9.7099]
[1776447047665,37.86,77408.76,0.0,-0.91959,6e-05,9.75686]
[1776447049677,37.86,77406.44,0.0,-0.91974,6e-05,9.74289]
[1776447052703,37.85,77400.21,0.0,-0.92014,6e-05,9.70577]
[1776447054715,37.85,77393.59,0.0,-0.92054,6e-05,9.66757]
[1776447055721,37.85,77392.46,0.0,-0.92061,6e-05,9.66083]
[1776447060757,37.85,77396.61,0.0,-0.92038,6e-05,9.6828]
[1776447061762,37.85,77408.73,0.0,-0.91966,6e-05,9.75083]
[1776447062773,37.85,77413.81,0.0,-0.91936,6e-05,9.77868]
[1776447064785,37.84,77420.69,0.0,-0.91895,6e-05,9.81655]
[1776447066798,37.84,77408.06,0.0,-0.91972,6e-05,9.74442]
[1776447067805,37.84,77411.35,0.0,-0.91954,6e-05,9.76195]
[1776447069819,37.84,77414.26,0.0,-0.91937,6e-05,9.77734]
[1776447070828,37.84,77421.52,0.0,-0.91894,6e-05,9.81793]
[1776447071836,37.84,77419.63,0.0,-0.91906,6e-05,9.80659]
[1776447073847,37.83,77412.78,0.0,-0.91949,6e-05,9.76662]
[1776447074860,37.83,77420.45,0.0,-0.91903,6e-05,9.80953]
[1776447075861,37.83,77412.47,0.0,-0.91952,6e-05,9.7637]
[1776447076895,37.83,77406.95,0.0,-0.91985,6e-05,9.73248]
[1776447077874,37.83,77407.11,0.0,-0.91986,6e-05,9.73233]
[1776447078881,37.83,77415.61,0.0,-0.91935,6e-05,9.77991]
[1776447079896,37.83,77419.37,0.0,-0.91913,6e-05,9.80064]
[1776447081903,37.83,77424.27,0.0,-0.91884,6e-05,9.8272]
[1776447082913,37.82,77436.06,0.0,-0.91813,6e-05,9.89362]
[1776447083917,37.82,77439.67,0.0,-0.91792,6e-05,9.91347]
[1776447085930,37.82,77432.34,0.0,-0.91838,6e-05,9.87019]
[1776447086937,37.82,77428.76,0.0,-0.91861,6e-05,9.84915]
[1776447088951,37.82,77417.64,0.0,-0.9193,6e-05,9.78477]
[1776447089955,37.81,77412.81,0.0,-0.9196,6e-05,9.75686]
[1776447090965,37.81,77407.43,0.0,-0.91993,6e-05,9.72593]
[1776447091977,37.81,77413.19,0.0,-0.91961,6e-05,9.75413]
[1776447092979,37.81,77415.11,0.0,-0.9195,6e-05,9.76449]
[1776447095204,37.81,77426.92,0.0,-0.9188,6e-05,9.83038]
[1776447097009,37.81,77426.85,0.0,-0.91882,6e-05,9.82877]
[1776447102047,37.8,77431.69,0.0,-0.91855,6e-05,9.85327]
[1776447103053,37.8,77436.69,0.0,-0.91826,6e-05,9.88108]
[1776447105275,37.8,77440.74,0.0,-0.91802,6e-05,9.90275]
[1776447108089,37.78,77446.95,0.0,-0.91774,6e-05,9.92916]
[1776447113176,37.77,77448.7,0.0,-0.91768,6e-05,9.93532]
[1776447114131,37.77,77436.92,0.0,-0.9184,6e-05,9.86809]
[1776447115355,37.77,77438.74,0.0,-0.9183,6e-05,9.87706]
[1776447116146,37.77,77438.74,0.0,-0.91831,6e-05,9.87648]
[1776447117152,37.77,77444.87,0.0,-0.91794,6e-05,9.9108]
[1776447118162,37.75,77441.43,0.0,-0.91823,6e-05,9.88413]
[1776447119166,37.75,77434.59,0.0,-0.91865,6e-05,9.84448]
[1776447120174,37.75,77431.57,0.0,-0.91884,6e-05,9.82668]
[1776447123195,37.75,77438.32,0.0,-0.91845,6e-05,9.86335]
[1776447124201,37.75,77434.49,0.0,-0.91869,6e-05,9.84089]
[1776447125425,37.75,77424.27,0.0,-0.91932,6e-05,9.78217]
[1776447127223,37.74,77438.37,0.0,-0.91847,6e-05,9.8613]
[1776447128233,37.74,77442.03,0.0,-0.91826,6e-05,9.88154]
[1776447129237,37.74,77435.35,0.0,-0.91867,6e-05,9.8428]
[1776447130245,37.74,77430.66,0.0,-0.91897,6e-05,9.81549]
[1776447134273,37.74,77436.37,0.0,-0.91864,6e-05,9.84566]
[1776447135497,37.73,77437.07,0.0,-0.91861,6e-05,9.84903]
[1776447141344,37.73,77443.13,0.0,-0.91827,6e-05,9.88046]
[1776447142329,37.73,77455.51,0.0,-0.91752,6e-05,9.94998]
[1776447143335,37.73,77461.26,0.0,-0.91717,6e-05,9.98294]
[1776447144343,37.72,77460.7,0.0,-0.91721,6e-05,9.97899]
[1776447147370,37.72,77470.79,0.0,-0.91661,6e-05,10.03442]
[1776447150395,37.71,77459.96,0.0,-0.91734,6e-05,9.96764]
[1776447151399,37.71,77459.8,0.0,-0.91738,6e-05,9.96246]
[1776447152405,37.71,77468.03,0.0,-0.91687,6e-05,10.00939]
[1776447153415,37.71,77462.35,0.0,-0.91723,6e-05,9.9764]
[1776447154419,37.71,77462.79,0.0,-0.9172,6e-05,9.9786]
[1776447155639,37.71,77467.97,0.0,-0.91689,6e-05,10.00803]
[1776447158447,37.71,77471.11,0.0,-0.9167,6e-05,10.025]
[1776447159457,37.71,77479.17,0.0,-0.91621,6e-05,10.07103]
[1776447160462,37.71,77479.48,0.0,-0.91619,6e-05,10.0728]
[1776447162477,37.7,77485.0,0.0,-0.91584,6e-05,10.10446]
[1776447163483,37.7,77491.36,0.0,-0.91545,6e-05,10.14121]
[1776447164490,37.7,77490.52,0.0,-0.9155,6e-05,10.13623]
[1776447168518,37.7,77486.49,0.0,-0.91576,6e-05,10.11256]
[1776447170532,37.7,77493.15,0.0,-0.91534,6e-05,10.15076]
[1776447175782,37.7,77491.75,0.0,-0.91545,6e-05,10.14071]
[1776447179597,37.69,77495.14,0.0,-0.9153,6e-05,10.15509]
[1776447183628,37.68,77480.89,0.0,-0.91622,6e-05,10.07031]
[1776447184632,37.68,77478.19,0.0,-0.91639,6e-05,10.05466]
[1776447185852,37.68,77455.53,0.0,-0.91779,6e-05,9.92441]
[1776447186647,37.68,77455.53,0.0,-0.9178,6e-05,9.92335]
[1776447191681,37.68,77455.72,0.0,-0.91782,6e-05,9.92224]
[1776447195922,37.67,77463.71,0.0,-0.91737,6e-05,9.96377]
[1776447200754,37.66,77456.38,0.0,-0.91787,6e-05,9.91741]
[1776447202766,37.66,77463.19,0.0,-0.91746,6e-05,9.95552]
[1776447207807,37.65,77459.38,0.0,-0.91773,6e-05,9.9308]
[1776447209823,37.65,77454.37,0.0,-0.91805,6e-05,9.90084]
[1776447211836,37.65,77462.7,0.0,-0.91758,6e-05,9.94344]
[1776447213858,37.65,77469.11,0.0,-0.91718,6e-05,9.98015]
[1776447214861,37.65,77490.53,0.0,-0.91585,6e-05,10.10376]
[1776447216066,37.65,77500.86,0.0,-0.9152,6e-05,10.1635]
[1776447216873,37.65,77500.33,0.0,-0.91523,6e-05,10.16028]
[1776447221909,37.65,77507.96,0.0,-0.91476,6e-05,10.20371]
[1776447223972,37.65,77529.9,0.0,-0.91336,6e-05,10.33131]
[1776447225010,37.65,77531.74,0.0,-0.91325,6e-05,10.34142]
[1776447225979,37.65,77526.33,0.0,-0.9136,6e-05,10.30982]
[1776447226982,37.64,77520.83,0.0,-0.91396,6e-05,10.27693]
[1776447227990,37.64,77528.53,0.0,-0.91347,6e-05,10.32151]
[1776447228999,37.64,77531.06,0.0,-0.91331,6e-05,10.33587]
[1776447232020,37.64,77531.39,0.0,-0.91331,6e-05,10.33646]
[1776447236047,37.64,77522.21,0.0,-0.91391,6e-05,10.28117]
[1776447237054,37.64,77520.74,0.0,-0.91401,6e-05,10.27225]
[1776447242090,37.63,77530.37,0.0,-0.91342,6e-05,10.32681]
[1776447244104,37.63,77537.97,0.0,-0.91293,6e-05,10.37086]
[1776447245111,37.63,77549.68,0.0,-0.91219,6e-05,10.43803]
[1776447250151,37.62,77547.94,0.0,-0.91236,6e-05,10.42312]
[1776447254180,37.62,77538.66,0.0,-0.91297,6e-05,10.3672]
[1776447256366,37.62,77534.33,0.0,-0.91326,6e-05,10.341]
[1776447258212,37.62,77542.33,0.0,-0.91275,6e-05,10.38741]
[1776447259218,37.61,77546.49,0.0,-0.91249,6e-05,10.4113]
[1776447260227,37.61,77549.27,0.0,-0.91232,6e-05,10.42692]
[1776447264256,37.61,77539.59,0.0,-0.91296,6e-05,10.36836]
[1776447268285,37.61,77532.89,0.0,-0.91341,6e-05,10.32788]
[1776447273323,37.6,77535.2,0.0,-0.91331,6e-05,10.33539]
[1776447274330,37.6,77530.02,0.0,-0.91365,6e-05,10.30432]
[1776447275336,37.6,77522.16,0.0,-0.91416,6e-05,10.25815]
[1776447280372,37.6,77512.87,0.0,-0.91476,6e-05,10.2029]
[1776447281401,37.6,77504.06,0.0,-0.91532,6e-05,10.15151]
[1776447282391,37.6,77499.73,0.0,-0.91559,6e-05,10.12618]
[1776447284400,37.6,77494.31,0.0,-0.91594,6e-05,10.09468]
[1776447286576,37.6,77487.52,0.0,-0.91636,6e-05,10.05541]
[1776447288428,37.6,77480.86,0.0,-0.91678,6e-05,10.01702]
[1776447290444,37.6,77471.69,0.0,-0.91734,6e-05,9.96443]
[1776447295477,37.6,77474.0,0.0,-0.91719,6e-05,9.97842]
[1776447300536,37.6,77475.02,0.0,-0.91712,6e-05,9.98484]
[1776447302543,37.6,77466.97,0.0,-0.91762,6e-05,9.93885]
[1776447303537,37.6,77458.4,0.0,-0.91815,6e-05,9.88978]
[1776447304551,37.6,77452.69,0.0,-0.9185,6e-05,9.85703]
[1776447305552,37.6,77445.75,0.0,-0.91892,6e-05,9.81737]
[1776447309581,37.6,77438.24,0.0,-0.91938,6e-05,9.77419]
[1776447314653,37.6,77444.62,0.0,-0.91901,6e-05,9.80914]
[1776447315628,37.6,77451.66,0.0,-0.91859,6e-05,9.84889]
[1776447316802,37.6,77471.44,0.0,-0.91736,6e-05,9.96265]
[1776447318645,37.6,77480.13,0.0,-0.91682,6e-05,10.01288]
[1776447319652,37.6,77487.5,0.0,-0.91636,6e-05,10.05558]
[1776447324687,37.6,77479.86,0.0,-0.91683,6e-05,10.01183]
[1776447326873,37.6,77471.67,0.0,-0.91734,6e-05,9.96498]
[1776447332743,37.6,77469.9,0.0,-0.91746,6e-05,9.95203]
[1776447334756,37.6,77475.73,0.0,-0.9171,6e-05,9.9859]
[1776447339798,37.6,77482.63,0.0,-0.91666,6e-05,10.02638]
[1776447344833,37.6,77487.92,0.0,-0.91633,6e-05,10.0572]
[1776447348862,37.6,77495.74,0.0,-0.91584,6e-05,10.10245]
[1776447349874,37.6,77502.78,0.0,-0.9154,6e-05,10.14313]
[1776447359939,37.6,77484.68,0.0,-0.91653,6e-05,10.03808]
[1776447362966,37.6,77492.24,0.0,-0.91606,6e-05,10.08193]
[1776447363966,37.6,77487.86,0.0,-0.91633,6e-05,10.0566]
[1776447369001,37.6,77478.33,0.0,-0.91693,6e-05,10.00159]
[1776447370015,37.6,77468.83,0.0,-0.91752,6e-05,9.94703]
[1776447371024,37.6,77461.7,0.0,-0.91796,6e-05,9.90627]
[1776447372026,37.6,77454.94,0.0,-0.91837,6e-05,9.86777]
[1776447373032,37.6,77452.06,0.0,-0.91855,6e-05,9.85119]
[1776447378075,37.61,77451.15,0.0,-0.91859,6e-05,9.84753]
[1776447380085,37.61,77444.85,0.0,-0.91897,6e-05,9.81135]
[1776447384110,37.6,77440.91,0.0,-0.91923,6e-05,9.78752]
[1776447389147,37.6,77442.7,0.0,-0.91914,6e-05,9.79602]
[1776447394178,37.6,77438.93,0.0,-0.91942,6e-05,9.76857]
[1776447397200,37.6,77433.49,0.0,-0.91976,6e-05,9.73652]
[1776447402234,37.59,77431.55,0.0,-0.9199,6e-05,9.72385]
[1776447403248,37.59,77424.86,0.0,-0.9203,6e-05,9.68553]
[1776447404275,37.59,77420.94,0.0,-0.92054,6e-05,9.66302]
[1776447405272,37.59,77414.9,0.0,-0.92091,6e-05,9.62858]
[1776447406279,37.59,77409.43,0.0,-0.92124,6e-05,9.59732]
[1776447408297,37.59,77401.25,0.0,-0.92173,6e-05,9.55105]
[1776447409312,37.59,77391.42,0.0,-0.92231,6e-05,9.49567]
[1776447410314,37.59,77390.63,0.0,-0.92236,6e-05,9.49126]
[1776447414336,37.59,77396.48,0.0,-0.92201,6e-05,9.52426]
[1776447419377,37.59,77394.02,0.0,-0.92216,6e-05,9.51053]
[1776447421386,37.59,77402.8,0.0,-0.92164,6e-05,9.55995]
[1776447422411,37.59,77412.43,0.0,-0.92106,6e-05,9.61419]
[1776447424409,37.59,77440.89,0.0,-0.91934,6e-05,9.77564]
[1776447425415,37.59,77457.77,0.0,-0.91831,6e-05,9.87199]
[1776447429443,37.59,77463.47,0.0,-0.91796,6e-05,9.90507]
[1776447432466,37.59,77468.95,0.0,-0.91761,6e-05,9.93727]
[1776447435488,37.59,77479.68,0.0,-0.91694,6e-05,9.99944]
[1776447436496,37.59,77480.0,0.0,-0.91692,6e-05,10.00154]
[1776447441540,37.59,77476.75,0.0,-0.91711,6e-05,9.98353]
[1776447442548,37.59,77467.7,0.0,-0.91767,6e-05,9.93173]
[1776447444561,37.59,77455.51,0.0,-0.91842,6e-05,9.86161]
[1776447446575,37.59,77450.25,0.0,-0.91875,6e-05,9.83106]
[1776447449607,37.59,77436.52,0.0,-0.9196,6e-05,9.75201]
[1776447451611,37.59,77428.86,0.0,-0.92009,6e-05,9.70403]
[1776447455640,37.59,77421.85,0.0,-0.92053,6e-05,9.66341]
[1776447457829,37.59,77412.94,0.0,-0.92107,6e-05,9.6127]
[1776447461681,37.59,77404.44,0.0,-0.92158,6e-05,9.56432]
[1776447465707,37.59,77398.63,0.0,-0.92192,6e-05,9.53154]
[1776447470743,37.59,77399.47,0.0,-0.92187,6e-05,9.53642]
[1776447472757,37.59,77404.79,0.0,-0.92156,6e-05,9.56641]
[1776447473763,37.59,77411.9,0.0,-0.92113,6e-05,9.60647]
[1776447474772,37.59,77420.17,0.0,-0.92064,6e-05,9.65312]
[1776447479806,37.59,77415.92,0.0,-0.9209,6e-05,9.62841]
[1776447481820,37.59,77422.28,0.0,-0.92052,6e-05,9.66418]
[1776447486862,37.58,77419.61,0.0,-0.92069,6e-05,9.6483]
[1776447488043,37.58,77406.82,0.0,-0.92146,6e-05,9.5759]
[1776447488875,37.58,77406.82,0.0,-0.92146,6e-05,9.57588]
[1776447493911,37.58,77402.42,0.0,-0.92172,6e-05,9.55102]
[1776447498113,37.58,77408.66,0.0,-0.92135,6e-05,9.5861]
[1776447500994,37.58,77426.08,0.0,-0.9203,6e-05,9.68436]
[1776447501969,37.58,77439.18,0.0,-0.91951,6e-05,9.75852]
[1776447502984,37.58,77434.16,0.0,-0.91982,6e-05,9.72967]
[1776447505998,37.58,77426.06,0.0,-0.92032,6e-05,9.68335]
[1776447511042,37.58,77422.59,0.0,-0.92056,6e-05,9.6588]
[1776447516070,37.58,77418.98,0.0,-0.92079,6e-05,9.63755]
[1776447518253,37.58,77426.68,0.0,-0.92033,6e-05,9.68085]
[1776447524128,37.58,77424.68,0.0,-0.92046,6e-05,9.66828]
[1776447529161,37.57,77428.22,0.0,-0.92026,6e-05,9.68733]
[1776447532190,37.57,77438.41,0.0,-0.91965,6e-05,9.74451]
[1776447533198,37.57,77438.4,0.0,-0.91966,6e-05,9.74412]
[1776447534200,37.57,77443.57,0.0,-0.91935,6e-05,9.77326]
[1776447536215,37.57,77446.18,0.0,-0.91919,6e-05,9.78784]
[1776447541253,37.57,77446.81,0.0,-0.91915,6e-05,9.79159]
[1776447546285,37.57,77446.71,0.0,-0.91915,6e-05,9.79111]
[1776447549309,37.57,77446.67,0.0,-0.91915,6e-05,9.79143]
[1776447550312,37.57,77448.41,0.0,-0.91904,6e-05,9.80179]
[1776447555350,37.58,77449.72,0.0,-0.91894,6e-05,9.8109]
[1776447556356,37.58,77431.04,0.0,-0.92008,6e-05,9.70447]
[1776447557366,37.58,77429.35,0.0,-0.92018,6e-05,9.69503]
[1776447562396,37.58,77433.65,0.0,-0.91991,6e-05,9.72036]
[1776447564410,37.58,77427.31,0.0,-0.92029,6e-05,9.68458]
[1776447565418,37.58,77419.43,0.0,-0.92076,6e-05,9.64008]
[1776447566425,37.58,77409.0,0.0,-0.92139,6e-05,9.58134]
[1776447567431,37.58,77403.1,0.0,-0.92173,6e-05,9.54839]
[1776447568613,37.58,77401.43,0.0,-0.92183,6e-05,9.53975]
[1776447571459,37.58,77394.62,0.0,-0.92225,6e-05,9.4979]
[1776447572480,37.58,77392.15,0.0,-0.9224,6e-05,9.48405]
[1776447577505,37.58,77407.53,0.0,-0.92148,6e-05,9.57088]
[1776447578509,37.58,77419.82,0.0,-0.92074,6e-05,9.64071]
[1776447579516,37.58,77427.1,0.0,-0.9203,6e-05,9.68224]
[1776447580524,37.58,77427.89,0.0,-0.92025,6e-05,9.68691]
[1776447585557,37.59,77425.86,0.0,-0.92036,6e-05,9.67658]
[1776447588580,37.59,77431.67,0.0,-0.92,6e-05,9.71011]
[1776447591601,37.59,77439.36,0.0,-0.91953,6e-05,9.75459]
[1776447592608,37.59,77447.65,0.0,-0.91902,6e-05,9.80227]
[1776447593617,37.59,77455.75,0.0,-0.91852,6e-05,9.8489]
[1776447597645,37.59,77461.04,0.0,-0.91818,6e-05,9.88042]
[1776447602690,37.59,77468.67,0.0,-0.9177,6e-05,9.92546]
[1776447603690,37.6,77463.45,0.0,-0.91802,6e-05,9.89576]
[1776447608731,37.6,77463.93,0.0,-0.91797,6e-05,9.89984]
[1776447609733,37.6,77474.41,0.0,-0.91732,6e-05,9.96018]
[1776447610740,37.6,77480.48,0.0,-0.91694,6e-05,9.99522]
[1776447614771,37.6,77458.83,0.0,-0.91828,6e-05,9.87117]
[1776447615778,37.6,77459.46,0.0,-0.91824,6e-05,9.87506]
[1776447617792,37.6,77467.38,0.0,-0.91774,6e-05,9.92106]
[1776447618800,37.6,77476.91,0.0,-0.91715,6e-05,9.97605]
[1776447619806,37.6,77472.67,0.0,-0.91741,6e-05,9.95178]
[1776447621823,37.6,77465.53,0.0,-0.91785,6e-05,9.91109]
[1776447622828,37.6,77466.65,0.0,-0.91778,6e-05,9.91773]
[1776447627868,37.6,77468.36,0.0,-0.91766,6e-05,9.92856]
[1776447632897,37.61,77486.62,0.0,-0.91655,6e-05,10.03064]
[1776447633937,37.61,77488.43,0.0,-0.91643,6e-05,10.04112]
[1776447639117,37.61,77484.54,0.0,-0.91667,6e-05,10.01883]
[1776447642978,37.61,77471.72,0.0,-0.91747,6e-05,9.94536]
[1776447648022,37.61,77468.15,0.0,-0.91768,6e-05,9.92566]
[1776447649202,37.61,77441.89,0.0,-0.91929,6e-05,9.77545]
[1776447651050,37.61,77428.94,0.0,-0.92007,6e-05,9.70241]
[1776447652046,37.61,77428.13,0.0,-0.92011,6e-05,9.69846]
[1776447657081,37.62,77438.09,0.0,-0.91948,6e-05,9.75756]
[1776447661119,37.62,77444.71,0.0,-0.91906,6e-05,9.79692]
[1776447663132,37.62,77439.41,0.0,-0.91937,6e-05,9.76752]
[1776447665148,37.62,77446.34,0.0,-0.91894,6e-05,9.80779]
[1776447670182,37.63,77444.91,0.0,-0.91901,6e-05,9.80157]
[1776447674211,37.63,77434.83,0.0,-0.9196,6e-05,9.7458]
[1776447679425,37.63,77449.38,0.0,-0.91869,6e-05,9.83116]
[1776447680259,37.63,77449.38,0.0,-0.91869,6e-05,9.8315]
[1776447681258,37.63,77462.43,0.0,-0.91788,6e-05,9.90639]
[1776447686294,37.64,77461.29,0.0,-0.91794,6e-05,9.90097]
[1776447688309,37.64,77452.06,0.0,-0.9185,6e-05,9.84871]
[1776447689495,37.64,77441.06,0.0,-0.91917,6e-05,9.78627]
[1776447691330,37.64,77430.66,0.0,-0.91983,6e-05,9.7235]
[1776447692344,37.64,77420.27,0.0,-0.92045,6e-05,9.66467]
[1776447693342,37.64,77416.91,0.0,-0.92065,6e-05,9.64623]
[1776447695362,37.64,77405.6,0.0,-0.92132,6e-05,9.58279]
[1776447696402,37.64,77402.67,0.0,-0.9215,6e-05,9.56659]
[1776447697371,37.64,77397.35,0.0,-0.92181,6e-05,9.53654]
[1776447698377,37.64,77407.28,0.0,-0.92122,6e-05,9.59243]
[1776447699565,37.64,77412.85,0.0,-0.92089,6e-05,9.62374]
[1776447701425,37.64,77412.42,0.0,-0.92092,6e-05,9.62095]
[1776447705433,37.64,77418.16,0.0,-0.92058,6e-05,9.65263]
[1776447707442,37.64,77431.6,0.0,-0.91977,6e-05,9.72884]
[1776447708447,37.64,77441.36,0.0,-0.91917,6e-05,9.78487]
[1776447709635,37.64,77458.62,0.0,-0.91811,6e-05,9.88387]
[1776447711470,37.64,77463.31,0.0,-0.91781,6e-05,9.91141]
[1776447713486,37.64,77473.82,0.0,-0.91716,6e-05,9.97221]
[1776447714489,37.64,77470.46,0.0,-0.91737,6e-05,9.95306]
[1776447719710,37.64,77465.75,0.0,-0.91765,6e-05,9.92693]
[1776447721539,37.65,77458.33,0.0,-0.9181,6e-05,9.88482]
[1776447722547,37.65,77448.73,0.0,-0.91869,6e-05,9.83021]
[1776447723553,37.65,77439.55,0.0,-0.91924,6e-05,9.77822]
[1776447724561,37.65,77439.43,0.0,-0.91925,6e-05,9.77795]
[1776447726574,37.65,77430.07,0.0,-0.9198,6e-05,9.7256]
[1776447728587,37.65,77428.09,0.0,-0.91991,6e-05,9.71537]
[1776447729781,37.65,77438.36,0.0,-0.91928,6e-05,9.7747]
[1776447732618,37.65,77456.54,0.0,-0.91816,6e-05,9.87927]
[1776447733625,37.66,77464.88,0.0,-0.91764,6e-05,9.92731]
[1776447734633,37.66,77466.76,0.0,-0.91752,6e-05,9.9383]
[1776447737653,37.66,77460.17,0.0,-0.91792,6e-05,9.90112]
[1776447742691,37.66,77464.08,0.0,-0.91767,6e-05,9.92456]
[1776447744706,37.66,77443.78,0.0,-0.91891,6e-05,9.80888]
[1776447745715,37.66,77443.5,0.0,-0.91893,6e-05,9.80763]
[1776447746718,37.66,77431.14,0.0,-0.91967,6e-05,9.73765]
[1776447747727,37.66,77438.09,0.0,-0.91925,6e-05,9.77763]
[1776447748733,37.66,77437.85,0.0,-0.91926,6e-05,9.77667]
[1776447749926,37.66,77445.13,0.0,-0.9188,6e-05,9.81894]
[1776447751762,37.66,77458.67,0.0,-0.918,6e-05,9.89272]
[1776447752761,37.67,77459.2,0.0,-0.91796,6e-05,9.89599]
[1776447753769,37.67,77452.65,0.0,-0.91836,6e-05,9.85876]
[1776447754776,37.67,77454.96,0.0,-0.91822,6e-05,9.87225]
[1776447759999,37.67,77443.43,0.0,-0.91891,6e-05,9.80775]
[1776447761824,37.67,77444.52,0.0,-0.91884,6e-05,9.81462]
[1776447763839,37.67,77436.58,0.0,-0.91931,6e-05,9.77013]
[1776447768873,37.68,77447.02,0.0,-0.91865,6e-05,9.83162]
[1776447769880,37.68,77451.49,0.0,-0.91838,6e-05,9.85745]
[1776447773915,37.68,77445.8,0.0,-0.91871,6e-05,9.82649]
[1776447778945,37.68,77446.39,0.0,-0.91865,6e-05,9.83155]
[1776447781968,37.68,77437.91,0.0,-0.91916,6e-05,9.78392]
[1776447782987,37.68,77442.33,0.0,-0.91889,6e-05,9.80951]
[1776447785024,37.69,77441.85,0.0,-0.91891,6e-05,9.80754]
[1776447787003,37.69,77434.88,0.0,-0.91932,6e-05,9.76911]
[1776447790071,37.69,77424.27,0.0,-0.91995,6e-05,9.70993]
[1776447792045,37.69,77415.71,0.0,-0.92047,6e-05,9.66183]
[1776447797079,37.69,77416.21,0.0,-0.92042,6e-05,9.66605]
[1776447801122,37.69,77410.59,0.0,-0.92075,6e-05,9.63498]
[1776447802114,37.7,77428.0,0.0,-0.9197,6e-05,9.73396]
[1776447803121,37.7,77440.74,0.0,-0.91892,6e-05,9.80669]
[1776447808157,37.7,77443.52,0.0,-0.91873,6e-05,9.82403]
[1776447813191,37.7,77438.38,0.0,-0.91906,6e-05,9.79231]
[1776447818230,37.71,77442.8,0.0,-0.91877,6e-05,9.81913]
[1776447822255,37.71,77437.28,0.0,-0.91909,6e-05,9.78906]
[1776447827289,37.71,77434.04,0.0,-0.91927,6e-05,9.77247]
[1776447829304,37.71,77427.62,0.0,-0.91965,6e-05,9.73687]
[1776447833331,37.72,77437.57,0.0,-0.91903,6e-05,9.79503]
[1776447835345,37.72,77432.4,0.0,-0.91933,6e-05,9.7664]
[1776447838366,37.72,77425.76,0.0,-0.91972,6e-05,9.73008]
[1776447842396,37.72,77417.0,0.0,-0.92023,6e-05,9.68247]
[1776447847431,37.73,77410.34,0.0,-0.9206,6e-05,9.64768]
[1776447852466,37.73,77410.7,0.0,-0.92055,6e-05,9.6518]
[1776447857503,37.74,77411.35,0.0,-0.9205,6e-05,9.65637]
[1776447859516,37.74,77418.68,0.0,-0.92006,6e-05,9.69817]
[1776447860710,37.74,77429.87,0.0,-0.91938,6e-05,9.76172]
[1776447861535,37.74,77429.87,0.0,-0.91938,6e-05,9.76177]
[1776447863548,37.74,77438.48,0.0,-0.91885,6e-05,9.81116]
[1776447865562,37.74,77439.71,0.0,-0.91877,6e-05,9.81891]
[1776447870780,37.74,77435.68,0.0,-0.91899,6e-05,9.79785]
[1776447872611,37.74,77429.49,0.0,-0.91939,6e-05,9.75952]
[1776447873619,37.74,77430.47,0.0,-0.91933,6e-05,9.76553]
[1776447878654,37.75,77433.85,0.0,-0.9191,6e-05,9.78679]
[1776447883689,37.75,77437.12,0.0,-0.91888,6e-05,9.80727]
[1776447885703,37.75,77445.46,0.0,-0.91836,6e-05,9.85545]
[1776447886711,37.75,77452.56,0.0,-0.91792,6e-05,9.89624]
[1776447887720,37.75,77454.84,0.0,-0.91778,6e-05,9.90947]
[1776447888724,37.75,77460.26,0.0,-0.91744,6e-05,9.94066]
[1776447890923,37.76,77464.91,0.0,-0.91715,6e-05,9.9677]
[1776447896782,37.76,77467.57,0.0,-0.91698,6e-05,9.9835]
[1776447897974,37.76,77477.55,0.0,-0.91636,6e-05,10.04096]
[1776447901818,37.76,77484.01,0.0,-0.91596,6e-05,10.07818]
[1776447902827,37.76,77481.54,0.0,-0.91611,6e-05,10.0639]
[1776447903833,37.76,77494.39,0.0,-0.9153,6e-05,10.13799]
[1776447905025,37.76,77501.79,0.0,-0.91484,6e-05,10.18044]
[1776447910881,37.75,77504.94,0.0,-0.91466,6e-05,10.19762]
[1776447912910,37.75,77513.32,0.0,-0.91413,6e-05,10.24571]
[1776447913906,37.75,77522.35,0.0,-0.91356,6e-05,10.29792]
[1776447915096,37.75,77536.09,0.0,-0.91269,6e-05,10.37724]
[1776447917933,37.75,77530.45,0.0,-0.91306,6e-05,10.34291]
[1776447919945,37.75,77536.47,0.0,-0.91269,6e-05,10.37713]
[1776447922966,37.74,77547.64,0.0,-0.91198,6e-05,10.44092]
[1776447926994,37.74,77556.08,0.0,-0.91146,7e-05,10.48885]
[1776447932034,37.74,77557.2,0.0,-0.91143,7e-05,10.48995]
[1776447935236,37.74,77564.86,0.0,-0.91094,7e-05,10.53414]
[1776447938072,37.73,77572.0,0.0,-0.91048,7e-05,10.57561]
[1776447939085,37.73,77576.75,0.0,-0.91017,7e-05,10.60362]
[1776447941109,37.73,77582.07,0.0,-0.90982,7e-05,10.63496]
[1776447945307,37.73,77589.45,0.0,-0.90935,7e-05,10.6768]
[1776447948162,37.73,77594.89,0.0,-0.909,7e-05,10.70861]
[1776447951183,37.73,77589.04,0.0,-0.90939,7e-05,10.67349]
[1776447955378,37.72,77593.52,0.0,-0.90915,7e-05,10.69524]
[1776447958232,37.71,77599.05,0.0,-0.90882,7e-05,10.72428]
[1776447963267,37.71,77605.9,0.0,-0.90838,7e-05,10.76385]
[1776447964273,37.71,77599.89,0.0,-0.90878,7e-05,10.72791]
[1776447966288,37.71,77592.56,0.0,-0.90927,7e-05,10.68407]
[1776447971338,37.71,77592.08,0.0,-0.90931,7e-05,10.6803]
[1776447973350,37.71,77581.88,0.0,-0.90999,7e-05,10.61976]
[1776447974344,37.7,77575.86,0.0,-0.91044,7e-05,10.57958]
[1776447975351,37.7,77574.15,0.0,-0.91056,7e-05,10.56908]
[1776447979380,37.7,77582.26,0.0,-0.91003,7e-05,10.6161]
[1776447982400,37.7,77574.72,0.0,-0.91053,7e-05,10.57138]
[1776447984415,37.69,77570.85,0.0,-0.91079,7e-05,10.5478]
[1776447988444,37.69,77583.95,0.0,-0.90993,7e-05,10.62514]
[1776447989453,37.69,77590.85,0.0,-0.90948,7e-05,10.66589]
[1776447990459,37.69,77593.34,0.0,-0.90931,7e-05,10.6805]
[1776447995496,37.69,77588.71,0.0,-0.90966,7e-05,10.6483]
[1776447998518,37.69,77596.65,0.0,-0.90914,7e-05,10.69494]
[1776448000531,37.68,77600.93,0.0,-0.9089,7e-05,10.71603]
[1776448001539,37.68,77594.94,0.0,-0.90933,7e-05,10.6782]
[1776448002657,37.68,77596.28,0.0,-0.90924,7e-05,10.68597]
[1776448008597,37.68,77597.24,0.0,-0.90919,7e-05,10.69053]
[1776448013632,37.67,77594.26,0.0,-0.90942,7e-05,10.66995]
[1776448018686,37.67,77594.99,0.0,-0.90938,7e-05,10.67339]
[1776448019678,37.66,77607.88,0.0,-0.90856,7e-05,10.74708]
[1776448020684,37.66,77615.03,0.0,-0.90808,7e-05,10.78932]
[1776448023703,37.65,77620.38,0.0,-0.90778,7e-05,10.81685]
[1776448028746,37.62,77611.97,0.0,-0.90855,7e-05,10.74871]
[1776448029749,37.62,77608.1,0.0,-0.90881,7e-05,10.72543]
[1776448034785,37.62,77593.69,0.0,-0.90978,7e-05,10.63876]
[1776448035993,37.62,77591.09,0.0,-0.90995,7e-05,10.62326]
[1776448041831,37.62,77589.3,0.0,-0.91007,7e-05,10.61223]
[1776448042839,37.62,77575.81,0.0,-0.91096,7e-05,10.53241]
[1776448043847,37.62,77569.31,0.0,-0.91138,7e-05,10.49412]
[1776448044855,37.62,77569.59,0.0,-0.91136,7e-05,10.49588]
[1776448049891,37.62,77565.58,0.0,-0.91162,7e-05,10.47278]
[1776448051908,37.62,77573.44,0.0,-0.91113,7e-05,10.5153]
[1776448052909,37.62,77581.6,0.0,-0.9106,7e-05,10.56354]
[1776448053924,37.62,77591.8,0.0,-0.90993,7e-05,10.62389]
[1776448054925,37.62,77600.59,0.0,-0.90935,7e-05,10.67594]
[1776448056134,37.62,77606.62,0.0,-0.90895,7e-05,10.71139]
[1776448057946,37.62,77614.51,0.0,-0.90843,7e-05,10.75813]
[1776448058965,37.62,77620.0,0.0,-0.90806,7e-05,10.79057]
[1776448062029,37.6,77626.27,0.0,-0.90772,7e-05,10.82128]
[1776448062998,37.6,77651.27,0.0,-0.90603,7e-05,10.97107]
[1776448064024,37.6,77666.9,0.0,-0.90496,7e-05,11.06498]
[1776448065025,37.6,77666.38,0.0,-0.905,7e-05,11.06151]
[1776448070062,37.6,77664.17,0.0,-0.90516,7e-05,11.04756]
[1776448075096,37.6,77663.84,0.0,-0.90518,7e-05,11.04576]
[1776448076290,37.59,77645.81,0.0,-0.90645,7e-05,10.93412]
[1776448077100,37.59,77645.81,0.0,-0.90647,7e-05,10.93205]
[1776448078105,37.58,77646.56,0.0,-0.90648,7e-05,10.93132]
[1776448079118,37.58,77652.29,0.0,-0.90606,7e-05,10.96791]
[1776448081128,37.59,77652.34,0.0,-0.90602,7e-05,10.97148]
[1776448084149,37.58,77644.69,0.0,-0.90661,7e-05,10.91991]
[1776448085158,37.58,77644.52,0.0,-0.90663,7e-05,10.91841]
[1776448086363,37.58,77657.82,0.0,-0.90573,7e-05,10.99744]
[1776448088178,37.57,77657.76,0.0,-0.90576,7e-05,10.99497]
[1776448089187,37.57,77651.93,0.0,-0.90618,7e-05,10.95788]
[1776448090193,37.57,77651.15,0.0,-0.90623,7e-05,10.95307]
[1776448093214,37.57,77645.4,0.0,-0.90663,7e-05,10.91789]
[1776448096445,37.57,77658.53,0.0,-0.90575,7e-05,10.99591]
[1776448097242,37.57,77658.53,0.0,-0.90575,7e-05,10.99615]
[1776448100264,37.57,77649.45,0.0,-0.90637,7e-05,10.94143]
[1776448101270,37.57,77645.55,0.0,-0.90664,7e-05,10.91757]
[1776448104501,37.56,77634.62,0.0,-0.90739,7e-05,10.85052]
[1776448106310,37.56,77629.13,0.0,-0.90777,7e-05,10.81738]
[1776448107313,37.56,77632.4,0.0,-0.90755,7e-05,10.83671]
[1776448109326,37.56,77635.41,0.0,-0.90735,7e-05,10.85419]
[1776448114571,37.56,77642.02,0.0,-0.90696,7e-05,10.88808]
[1776448117385,37.56,77637.38,0.0,-0.90728,7e-05,10.8594]
[1776448122419,37.55,77639.02,0.0,-0.90718,7e-05,10.86789]
[1776448124641,37.55,77629.67,0.0,-0.90782,7e-05,10.81143]
[1776448125441,37.55,77629.67,0.0,-0.90782,7e-05,10.81126]
[1776448127455,37.55,77623.99,0.0,-0.90821,7e-05,10.77703]
[1776448129468,37.55,77618.29,0.0,-0.90859,7e-05,10.74283]
[1776448134503,37.55,77613.44,0.0,-0.90892,7e-05,10.71357]
[1776448139538,37.55,77613.67,0.0,-0.90891,7e-05,10.71453]
[1776448143568,37.55,77606.45,0.0,-0.90939,7e-05,10.67125]
[1776448148602,37.55,77597.82,0.0,-0.90997,7e-05,10.6199]
[1776448149610,37.55,77592.13,0.0,-0.91034,7e-05,10.5862]
[1776448152630,37.55,77597.28,0.0,-0.91,7e-05,10.61686]
[1776448154645,37.55,77602.35,0.0,-0.90966,7e-05,10.64691]
[1776448157710,37.55,77607.7,0.0,-0.90931,7e-05,10.67862]
[1776448158675,37.55,77620.05,0.0,-0.90849,7e-05,10.75214]
[1776448159686,37.55,77621.34,0.0,-0.9084,7e-05,10.75966]
[1776448161695,37.55,77612.65,0.0,-0.90899,7e-05,10.70748]
[1776448166728,37.55,77608.63,0.0,-0.90926,7e-05,10.68298]
[1776448168744,37.55,77596.63,0.0,-0.91006,7e-05,10.61147]
[1776448169753,37.55,77589.99,0.0,-0.9105,7e-05,10.57209]
[1776448170971,37.55,77580.85,0.0,-0.9111,7e-05,10.5182]
[1776448176799,37.55,77582.38,0.0,-0.91103,7e-05,10.52313]
[1776448181839,37.54,77578.27,0.0,-0.91131,7e-05,10.4974]
[1776448184855,37.54,77584.08,0.0,-0.91094,7e-05,10.53102]
[1776448189895,37.54,77582.29,0.0,-0.91107,7e-05,10.51904]
[1776448196940,37.54,77582.9,0.0,-0.91105,7e-05,10.52081]
[1776448201181,37.53,77577.81,0.0,-0.9114,7e-05,10.48991]
[1776448202982,37.53,77568.98,0.0,-0.91198,7e-05,10.43703]
[1776448203991,37.53,77569.27,0.0,-0.91197,7e-05,10.43857]
[1776448205012,37.53,77575.93,0.0,-0.91153,7e-05,10.47768]
[1776448206005,37.53,77577.15,0.0,-0.91146,7e-05,10.48466]
[1776448209032,37.53,77587.62,0.0,-0.91077,7e-05,10.5461]
[1776448210040,37.53,77592.75,0.0,-0.91044,7e-05,10.57594]
[1776448211279,37.53,77592.44,0.0,-0.91047,7e-05,10.57374]
[1776448214064,37.53,77599.22,0.0,-0.91002,7e-05,10.61403]
[1776448217085,37.53,77598.91,0.0,-0.91004,7e-05,10.61206]
[1776448219101,37.53,77604.46,0.0,-0.90967,7e-05,10.64493]
[1776448220107,37.53,77615.53,0.0,-0.90894,7e-05,10.71074]
[1776448221348,37.53,77622.84,0.0,-0.90845,7e-05,10.75416]
[1776448222121,37.53,77622.84,0.0,-0.90845,7e-05,10.75392]
[1776448224139,37.53,77613.67,0.0,-0.90907,7e-05,10.69873]
[1776448225141,37.53,77612.67,0.0,-0.90914,7e-05,10.6926]
[1776448227155,37.53,77618.9,0.0,-0.90873,7e-05,10.72942]
[1776448229174,37.53,77623.16,0.0,-0.90845,7e-05,10.75443]
[1776448230183,37.52,77615.96,0.0,-0.90893,7e-05,10.71124]
[1776448231419,37.52,77597.71,0.0,-0.91018,7e-05,10.59847]
[1776448232190,37.52,77597.71,0.0,-0.91018,7e-05,10.5984]
[1776448233196,37.52,77594.88,0.0,-0.91036,7e-05,10.58162]
[1776448237225,37.52,77601.0,0.0,-0.90997,7e-05,10.61676]
[1776448242262,37.52,77602.46,0.0,-0.90989,7e-05,10.62405]
[1776448247297,37.52,77603.19,0.0,-0.90985,7e-05,10.62801]
[1776448252332,37.52,77600.42,0.0,-0.91004,7e-05,10.61109]
[1776448254354,37.52,77608.91,0.0,-0.90948,7e-05,10.66135]
[1776448255352,37.52,77617.97,0.0,-0.90887,7e-05,10.71517]
[1776448256359,37.52,77621.87,0.0,-0.90862,7e-05,10.7382]
[1776448259380,37.51,77627.5,0.0,-0.90825,7e-05,10.77098]
[1776448264419,37.51,77626.52,0.0,-0.90833,7e-05,10.76369]
[1776448268449,37.51,77619.6,0.0,-0.9088,7e-05,10.72145]
[1776448269457,37.51,77611.16,0.0,-0.90937,7e-05,10.67104]
[1776448270463,37.51,77609.24,0.0,-0.9095,7e-05,10.65953]
[1776448273484,37.51,77621.19,0.0,-0.9087,7e-05,10.73045]
[1776448274493,37.51,77616.52,0.0,-0.90902,7e-05,10.7024]
[1776448275500,37.51,77611.17,0.0,-0.90938,7e-05,10.67043]
[1776448277513,37.51,77602.09,0.0,-0.90998,7e-05,10.6163]
[1776448280534,37.51,77595.34,0.0,-0.91043,7e-05,10.57616]
[1776448281770,37.51,77589.88,0.0,-0.91079,7e-05,10.54381]
[1776448285571,37.51,77579.27,0.0,-0.91149,7e-05,10.48086]
[1776448286582,37.51,77573.74,0.0,-0.91185,7e-05,10.44796]
[1776448287588,37.51,77573.79,0.0,-0.91185,7e-05,10.44804]
[1776448290605,37.51,77579.2,0.0,-0.9115,7e-05,10.47931]
[1776448295654,37.5,77576.3,0.0,-0.91174,7e-05,10.45701]
[1776448296648,37.5,77581.38,0.0,-0.91141,7e-05,10.4868]
[1776448297654,37.5,77584.73,0.0,-0.91119,7e-05,10.50634]
[1776448298661,37.5,77594.94,0.0,-0.91052,7e-05,10.56692]
[1776448299669,37.5,77596.17,0.0,-0.91043,7e-05,10.57424]
[1776448300676,37.5,77588.51,0.0,-0.91094,7e-05,10.52885]
[1776448301684,37.5,77587.96,0.0,-0.91097,7e-05,10.52567]
[1776448306717,37.5,77591.33,0.0,-0.91076,7e-05,10.54518]
[1776448311755,37.5,77586.37,0.0,-0.9111,7e-05,10.51415]
[1776448312759,37.5,77579.58,0.0,-0.91155,7e-05,10.4737]
[1776448313765,37.5,77570.94,0.0,-0.91212,7e-05,10.42247]
[1776448314776,37.5,77568.72,0.0,-0.91226,7e-05,10.40922]
[1776448317794,37.5,77566.04,0.0,-0.91244,6e-05,10.39303]
[1776448321827,37.5,77560.9,0.0,-0.91278,6e-05,10.36238]
[1776448324857,37.5,77566.54,0.0,-0.91242,6e-05,10.39535]
[1776448329879,37.5,77557.23,0.0,-0.91303,6e-05,10.34019]
[1776448334914,37.5,77561.56,0.0,-0.91275,6e-05,10.36552]
[1776448339949,37.49,77563.54,0.0,-0.91262,6e-05,10.377]
[1776448347010,37.49,77563.51,0.0,-0.91262,6e-05,10.37674]
[1776448350037,37.49,77554.16,0.0,-0.91323,6e-05,10.32149]
[1776448351042,37.49,77547.67,0.0,-0.91368,6e-05,10.2792]
[1776448356078,37.49,77545.27,0.0,-0.91385,6e-05,10.26408]
[1776448361112,37.49,77540.8,0.0,-0.91415,6e-05,10.23698]
[1776448362346,37.49,77545.86,0.0,-0.91382,6e-05,10.26642]
[1776448365141,37.49,77548.8,0.0,-0.91364,6e-05,10.28298]
[1776448370196,37.49,77540.21,0.0,-0.9142,6e-05,10.23174]
[1776448371189,37.49,77533.73,0.0,-0.91462,6e-05,10.19367]
[1776448372416,37.49,77525.43,0.0,-0.91515,6e-05,10.14501]
[1776448373196,37.49,77525.43,0.0,-0.91515,6e-05,10.14495]
[1776448374204,37.49,77519.47,0.0,-0.91553,6e-05,10.11022]
[1776448375210,37.49,77509.26,0.0,-0.91617,6e-05,10.05094]
[1776448376220,37.49,77505.95,0.0,-0.91638,6e-05,10.03183]
[1776448380246,37.49,77494.6,0.0,-0.91709,6e-05,9.96616]
[1776448381252,37.48,77495.69,0.0,-0.91703,6e-05,9.9722]
[1776448384273,37.48,77501.82,0.0,-0.91665,6e-05,10.00678]
[1776448388302,37.48,77506.73,0.0,-0.91636,6e-05,10.03386]
[1776448391323,37.48,77518.76,0.0,-0.91561,6e-05,10.10294]
[1776448392557,37.48,77536.99,0.0,-0.91445,6e-05,10.20912]
[1776448393339,37.48,77536.99,0.0,-0.91445,6e-05,10.20899]
[1776448394344,37.48,77540.87,0.0,-0.91421,6e-05,10.23146]
[1776448398372,37.48,77543.48,0.0,-0.91405,6e-05,10.24573]
[1776448403407,37.47,77547.29,0.0,-0.91382,6e-05,10.26676]
[1776448408442,37.47,77547.42,0.0,-0.91383,6e-05,10.26613]
[1776448410456,37.47,77556.17,0.0,-0.91327,6e-05,10.31689]
[1776448411462,37.47,77558.86,0.0,-0.91313,6e-05,10.32832]
[1776448416498,37.47,77561.95,0.0,-0.91295,6e-05,10.34473]
[1776448422768,37.46,77565.97,0.0,-0.91271,6e-05,10.3663]
[1776448425565,37.46,77576.29,0.0,-0.91205,7e-05,10.42628]
[1776448426570,37.46,77579.85,0.0,-0.91182,7e-05,10.44707]
[1776448431605,37.46,77586.96,0.0,-0.91137,7e-05,10.48751]
[1776448432850,37.46,77595.55,0.0,-0.91081,7e-05,10.53808]
[1776448433618,37.46,77595.55,0.0,-0.91082,7e-05,10.53771]
[1776448435632,37.45,77598.65,0.0,-0.91062,7e-05,10.55527]
[1776448436640,37.45,77604.28,0.0,-0.91025,7e-05,10.58844]
[1776448437647,37.45,77607.48,0.0,-0.91004,7e-05,10.60713]
[1776448442921,37.45,77598.85,0.0,-0.91062,7e-05,10.55569]
[1776448444696,37.45,77597.79,0.0,-0.91069,7e-05,10.54924]
[1776448449738,37.45,77595.85,0.0,-0.91085,7e-05,10.53493]
[1776448454772,37.44,77594.71,0.0,-0.91096,7e-05,10.52498]
[1776448459808,37.43,77588.35,0.0,-0.91141,7e-05,10.48414]
[1776448463062,37.43,77585.5,0.0,-0.91162,7e-05,10.46553]
[1776448468870,37.42,77581.06,0.0,-0.91195,7e-05,10.43585]
[1776448473909,37.42,77579.14,0.0,-0.91214,7e-05,10.41771]
[1776448478944,37.41,77575.79,0.0,-0.91239,7e-05,10.39515]
[1776448480959,37.41,77569.26,0.0,-0.91282,6e-05,10.35564]
[1776448484986,37.41,77564.42,0.0,-0.91316,6e-05,10.32537]
[1776448490021,37.39,77566.12,0.0,-0.91314,6e-05,10.3267]
[1776448494050,37.38,77552.22,0.0,-0.91409,6e-05,10.24025]
[1776448495063,37.38,77543.89,0.0,-0.91463,6e-05,10.19145]
[1776448496064,37.38,77540.44,0.0,-0.91485,6e-05,10.17111]
[1776448501102,37.38,77545.11,0.0,-0.91456,6e-05,10.1977]
[1776448503118,37.38,77558.96,0.0,-0.91367,6e-05,10.27856]
[1776448504125,37.38,77551.99,0.0,-0.91416,6e-05,10.23475]
[1776448505126,37.37,77550.24,0.0,-0.91427,6e-05,10.22426]
[1776448510166,37.37,77543.87,0.0,-0.91469,6e-05,10.18588]
[1776448511174,37.37,77543.11,0.0,-0.91474,6e-05,10.18128]
[1776448515204,37.37,77548.22,0.0,-0.91442,6e-05,10.21033]
[1776448517217,37.37,77555.27,0.0,-0.914,6e-05,10.24906]
[1776448520238,37.36,77573.91,0.0,-0.91286,6e-05,10.35322]
[1776448521245,37.35,77588.42,0.0,-0.91192,7e-05,10.43848]
[1776448523491,37.35,77574.26,0.0,-0.91285,6e-05,10.35384]
[1776448524265,37.35,77574.26,0.0,-0.91285,6e-05,10.35345]
[1776448529302,37.35,77575.5,0.0,-0.9128,7e-05,10.35891]
[1776448534337,37.34,77578.25,0.0,-0.91267,7e-05,10.3693]
[1776448535346,37.34,77567.86,0.0,-0.91335,6e-05,10.30765]
[1776448536350,37.34,77562.11,0.0,-0.91372,6e-05,10.27353]
[1776448537357,37.34,77563.22,0.0,-0.91365,6e-05,10.27982]
[1776448541385,37.33,77569.74,0.0,-0.91329,6e-05,10.31282]
[1776448546422,37.33,77568.22,0.0,-0.91341,6e-05,10.30237]
[1776448551457,37.33,77565.34,0.0,-0.91361,6e-05,10.28395]
[1776448556492,37.32,77559.44,0.0,-0.914,6e-05,10.24782]
[1776448557501,37.32,77552.94,0.0,-0.91443,6e-05,10.20941]
[1776448558506,37.32,77548.36,0.0,-0.91472,6e-05,10.18237]
[1776448560522,37.32,77547.39,0.0,-0.91479,6e-05,10.17641]
[1776448565560,37.32,77548.65,0.0,-0.91471,6e-05,10.18311]
[1776448567572,37.32,77553.87,0.0,-0.91438,6e-05,10.21345]
[1776448569584,37.32,77557.21,0.0,-0.91417,6e-05,10.23267]
[1776448571600,37.32,77552.01,0.0,-0.91451,6e-05,10.20176]
[1776448576639,37.32,77550.92,0.0,-0.91459,6e-05,10.19451]
[1776448578648,37.32,77535.65,0.0,-0.91557,6e-05,10.10485]
[1776448579655,37.32,77528.1,0.0,-0.91605,6e-05,10.06036]
[1776448580667,37.32,77521.35,0.0,-0.91648,6e-05,10.02068]
[1776448581671,37.32,77521.76,0.0,-0.91646,6e-05,10.02273]
[1776448586706,37.31,77527.54,0.0,-0.91611,6e-05,10.0547]
[1776448591742,37.31,77529.95,0.0,-0.91601,6e-05,10.06294]
[1776448596776,37.31,77528.33,0.0,-0.91613,6e-05,10.05169]
[1776448601812,37.3,77531.38,0.0,-0.91596,6e-05,10.06774]
[1776448606852,37.3,77534.81,0.0,-0.91576,6e-05,10.08603]
[1776448608860,37.3,77536.04,0.0,-0.91569,6e-05,10.09245]
[1776448612889,37.29,77530.0,0.0,-0.91609,6e-05,10.05571]
[1776448617923,37.29,77531.11,0.0,-0.91604,6e-05,10.06054]
[1776448622958,37.27,77534.05,0.0,-0.91596,6e-05,10.06798]
[1776448627993,37.25,77530.28,0.0,-0.91631,6e-05,10.03586]
[1776448630015,37.25,77524.09,0.0,-0.91671,6e-05,9.9993]
[1776448633035,37.25,77518.05,0.0,-0.9171,6e-05,9.96357]
[1776448634266,37.25,77511.51,0.0,-0.91751,6e-05,9.92546]
[1776448636057,37.25,77511.31,0.0,-0.91752,6e-05,9.9241]
[1776448640084,37.25,77504.76,0.0,-0.91794,6e-05,9.88561]
[1776448642098,37.25,77517.87,0.0,-0.91712,6e-05,9.9614]
[1776448643106,37.25,77527.25,0.0,-0.91653,6e-05,10.01584]
[1776448644113,37.25,77530.07,0.0,-0.91635,6e-05,10.03208]
[1776448649147,37.25,77529.1,0.0,-0.91643,6e-05,10.02551]
[1776448654183,37.25,77525.79,0.0,-0.91667,6e-05,10.00153]
[1776448659217,37.24,77526.29,0.0,-0.91665,6e-05,10.0039]
[1776448661232,37.24,77518.62,0.0,-0.91713,6e-05,9.95911]
[1776448664262,37.24,77501.27,0.0,-0.91822,6e-05,9.8584]
[1776448665261,37.24,77501.27,0.0,-0.91822,6e-05,9.85803]
[1776448666267,37.24,77498.83,0.0,-0.91838,6e-05,9.84363]
[1776448668285,37.24,77495.66,0.0,-0.91858,6e-05,9.8248]
[1776448673316,37.24,77495.87,0.0,-0.91858,6e-05,9.82444]
[1776448678353,37.24,77491.43,0.0,-0.91887,6e-05,9.7975]
[1776448683397,37.23,77488.78,0.0,-0.91905,6e-05,9.78104]
[1776448688421,37.23,77486.69,0.0,-0.91919,6e-05,9.76792]
[1776448693457,37.22,77484.78,0.0,-0.91939,6e-05,9.74994]
[1776448696478,37.21,77490.3,0.0,-0.9191,6e-05,9.7769]
[1776448699499,37.21,77495.41,0.0,-0.91879,6e-05,9.80552]
[1776448703527,37.21,77490.18,0.0,-0.91913,6e-05,9.77424]
[1776448704769,37.2,77481.58,0.0,-0.91966,6e-05,9.72449]
[1776448706550,37.2,77478.86,0.0,-0.91985,6e-05,9.70664]
[1776448708563,37.2,77466.87,0.0,-0.92059,6e-05,9.63764]
[1776448709573,37.2,77462.07,0.0,-0.92088,6e-05,9.61014]
[1776448711586,37.2,77459.68,0.0,-0.92105,6e-05,9.59257]
[1776448716622,37.2,77458.66,0.0,-0.92111,6e-05,9.58688]
[1776448718635,37.2,77469.2,0.0,-0.92047,6e-05,9.64718]
[1776448719672,37.2,77473.53,0.0,-0.92021,6e-05,9.67193]
[1776448722673,37.2,77480.38,0.0,-0.9198,6e-05,9.71003]
[1776448727704,37.2,77476.77,0.0,-0.92003,6e-05,9.68858]
[1776448732743,37.2,77478.79,0.0,-0.91991,6e-05,9.69952]
[1776448733747,37.2,77484.96,0.0,-0.91953,6e-05,9.73525]
[1776448734985,37.2,77492.07,0.0,-0.91909,6e-05,9.77655]
[1776448740795,37.2,77492.3,0.0,-0.91907,6e-05,9.77857]
[1776448743826,37.2,77486.06,0.0,-0.91945,6e-05,9.74299]
[1776448745055,37.2,77484.63,0.0,-0.91954,6e-05,9.73452]
[1776448746842,37.2,77493.12,0.0,-0.91901,6e-05,9.78381]
[1776448747848,37.2,77496.73,0.0,-0.91879,6e-05,9.80475]
[1776448751875,37.2,77501.15,0.0,-0.91851,6e-05,9.83056]
[1776448756911,37.2,77498.74,0.0,-0.91866,6e-05,9.81685]
[1776448759931,37.2,77505.06,0.0,-0.91826,6e-05,9.85349]
[1776448761945,37.2,77514.53,0.0,-0.91767,6e-05,9.90829]
[1776448762952,37.2,77517.46,0.0,-0.91749,6e-05,9.92519]
[1776448767987,37.2,77515.49,0.0,-0.91762,6e-05,9.91303]
[1776448772018,37.2,77521.93,0.0,-0.91725,6e-05,9.94608]
[1776448773024,37.2,77526.25,0.0,-0.91698,6e-05,9.97087]
[1776448777057,37.2,77536.19,0.0,-0.91636,6e-05,10.02793]
[1776448778064,37.19,77548.43,0.0,-0.91559,6e-05,10.09913]
[1776448783095,37.19,77551.57,0.0,-0.91541,6e-05,10.11558]
[1776448788129,37.19,77552.59,0.0,-0.91537,6e-05,10.11964]
[1776448793165,37.18,77552.65,0.0,-0.91538,6e-05,10.11816]
[1776448798199,37.18,77550.05,0.0,-0.91557,6e-05,10.10111]
[1776448802228,37.18,77545.49,0.0,-0.91587,6e-05,10.07312]
[1776448805477,37.18,77563.04,0.0,-0.91476,6e-05,10.17511]
[1776448806262,37.18,77575.74,0.0,-0.91395,6e-05,10.24939]
[1776448807270,37.17,77581.98,0.0,-0.91355,6e-05,10.28566]
[1776448811295,37.17,77588.24,0.0,-0.91316,7e-05,10.32154]
[1776448812302,37.17,77594.66,0.0,-0.91274,7e-05,10.35932]
[1776448814328,37.17,77581.57,0.0,-0.9136,6e-05,10.28143]
[1776448815548,37.17,77569.03,0.0,-0.91441,6e-05,10.20732]
[1776448816330,37.17,77569.03,0.0,-0.91441,6e-05,10.20727]
[1776448818346,37.17,77562.96,0.0,-0.91481,6e-05,10.17111]
[1776448823380,37.17,77557.78,0.0,-0.91516,6e-05,10.13858]
[1776448828415,37.16,77551.06,0.0,-0.91561,6e-05,10.09732]
[1776448829423,37.16,77543.19,0.0,-0.91612,6e-05,10.05098]
[1776448830430,37.16,77534.89,0.0,-0.91665,6e-05,10.0023]
[1776448835469,37.16,77537.72,0.0,-0.91651,6e-05,10.014]
[1776448839494,37.16,77529.38,0.0,-0.91704,6e-05,9.9647]
[1776448840501,37.16,77524.23,0.0,-0.91737,6e-05,9.93463]
[1776448842525,37.16,77518.63,0.0,-0.91772,6e-05,9.90201]
[1776448845536,37.16,77524.25,0.0,-0.91737,6e-05,9.93455]
[1776448848559,37.16,77530.08,0.0,-0.917,6e-05,9.96818]
[1776448852588,37.16,77522.44,0.0,-0.91749,6e-05,9.92343]
[1776448857622,37.16,77521.73,0.0,-0.91754,6e-05,9.91879]
[1776448862663,37.15,77514.99,0.0,-0.91796,6e-05,9.8793]
[1776448863663,37.16,77508.86,0.0,-0.91834,6e-05,9.84386]
[1776448868699,37.16,77507.62,0.0,-0.91842,6e-05,9.8371]
[1776448873734,37.15,77496.83,0.0,-0.91909,6e-05,9.7741]
[1776448874741,37.15,77490.94,0.0,-0.91946,6e-05,9.73992]
[1776448876760,37.15,77499.57,0.0,-0.91893,6e-05,9.78933]
[1776448877782,37.15,77497.22,0.0,-0.91908,6e-05,9.7755]
[1776448880791,37.15,77491.64,0.0,-0.91943,6e-05,9.74261]
[1776448883821,37.15,77484.64,0.0,-0.91987,6e-05,9.70172]
[1776448884817,37.15,77478.72,0.0,-0.92023,6e-05,9.66755]
[1776448885823,37.15,77477.45,0.0,-0.92031,6e-05,9.66018]
[1776448888848,37.15,77471.21,0.0,-0.9207,6e-05,9.62426]
[1776448890862,37.15,77466.75,0.0,-0.92097,6e-05,9.59874]
[1776448893879,37.15,77463.18,0.0,-0.92121,6e-05,9.57458]
[1776448897907,37.15,77474.09,0.0,-0.92054,6e-05,9.63727]
[1776448898914,37.15,77473.31,0.0,-0.92059,6e-05,9.63265]
[1776448903956,37.15,77474.56,0.0,-0.92052,6e-05,9.63955]
[1776448906198,37.15,77456.83,0.0,-0.9216,6e-05,9.53811]
[1776448908006,37.15,77451.71,0.0,-0.92191,6e-05,9.50899]
[1776448909012,37.15,77451.09,0.0,-0.92194,6e-05,9.50562]
[1776448911026,37.15,77456.44,0.0,-0.92162,6e-05,9.53642]
[1776448913039,37.15,77461.47,0.0,-0.92131,6e-05,9.56488]
[1776448918074,37.15,77470.98,0.0,-0.92076,6e-05,9.61735]
[1776448920093,37.14,77475.0,0.0,-0.92052,6e-05,9.63946]
[1776448922102,37.14,77468.07,0.0,-0.92095,6e-05,9.59879]
[1776448923109,37.14,77465.24,0.0,-0.92117,6e-05,9.57836]
[1776448925125,37.13,77457.6,0.0,-0.92164,6e-05,9.53398]
[1776448926334,37.13,77449.36,0.0,-0.92214,6e-05,9.48672]
[1776448927137,37.13,77449.36,0.0,-0.92215,6e-05,9.48646]
[1776448929151,37.13,77453.2,0.0,-0.92192,6e-05,9.5079]
[1776448930158,37.13,77461.71,0.0,-0.92141,6e-05,9.55619]
[1776448931167,37.13,77464.51,0.0,-0.92124,6e-05,9.57186]
[1776448934186,37.13,77468.72,0.0,-0.921,6e-05,9.59487]
[1776448939231,37.12,77472.35,0.0,-0.9208,6e-05,9.61375]
[1776448944258,37.12,77467.89,0.0,-0.92109,6e-05,9.58609]
[1776448945266,37.12,77462.6,0.0,-0.92142,6e-05,9.55546]
[1776448947278,37.12,77461.98,0.0,-0.92146,6e-05,9.55125]
[1776448952318,37.12,77458.99,0.0,-0.92169,6e-05,9.52868]
[1776448956552,37.11,77450.32,0.0,-0.92223,6e-05,9.47782]
[1776448958361,37.11,77438.64,0.0,-0.92293,6e-05,9.41126]
[1776448959365,37.11,77436.76,0.0,-0.92305,6e-05,9.40049]
[1776448960379,37.11,77430.14,0.0,-0.92344,6e-05,9.36291]
[1776448961379,37.11,77432.5,0.0,-0.9233,6e-05,9.37623]
[1776448963392,37.11,77433.74,0.0,-0.92323,6e-05,9.38311]
[1776448964399,37.11,77426.08,0.0,-0.92368,6e-05,9.33973]
[1776448965407,37.11,77418.67,0.0,-0.92412,6e-05,9.29792]
[1776448966626,37.11,77414.69,0.0,-0.92436,6e-05,9.27514]
[1776448972456,37.11,77412.59,0.0,-0.92451,6e-05,9.26136]
[1776448977490,37.1,77410.6,0.0,-0.92464,6e-05,9.2485]
[1776448979505,37.1,77403.8,0.0,-0.92505,6e-05,9.2097]
[1776448980511,37.1,77396.3,0.0,-0.92549,6e-05,9.1674]
[1776448981522,37.1,77391.02,0.0,-0.9258,6e-05,9.13767]
[1776448986770,37.1,77397.9,0.0,-0.92541,6e-05,9.17517]
[1776448989573,37.1,77402.25,0.0,-0.92516,6e-05,9.1988]
[1776448991590,37.1,77412.61,0.0,-0.92456,6e-05,9.25606]
[1776448992603,37.1,77419.57,0.0,-0.92415,6e-05,9.29525]
[1776448993604,37.1,77423.06,0.0,-0.92395,6e-05,9.31451]
[1776448998638,37.09,77421.89,0.0,-0.92404,6e-05,9.30571]
[1776448999668,37.09,77427.75,0.0,-0.9237,6e-05,9.33837]
[1776449000661,37.09,77433.66,0.0,-0.92336,6e-05,9.37132]
[1776449001669,37.09,77438.67,0.0,-0.92306,6e-05,9.3996]
[1776449002676,37.09,77419.07,0.0,-0.92423,6e-05,9.28824]
[1776449003685,37.09,77400.88,0.0,-0.9253,6e-05,9.186]
[1776449004689,37.09,77391.78,0.0,-0.92583,6e-05,9.13463]
[1776449008716,37.08,77396.81,0.0,-0.92556,6e-05,9.16046]
[1776449009727,37.08,77402.04,0.0,-0.92526,6e-05,9.18952]
[1776449010734,37.08,77402.07,0.0,-0.92526,6e-05,9.1894]
[1776449013753,37.08,77393.52,0.0,-0.9258,6e-05,9.13681]
[1776449014759,37.08,77393.51,0.0,-0.9258,6e-05,9.13654]
[1776449018788,37.08,77401.23,0.0,-0.92536,6e-05,9.17893]
[1776449020806,37.08,77396.16,0.0,-0.92566,6e-05,9.15004]
[1776449024829,37.08,77402.76,0.0,-0.92528,6e-05,9.18613]
[1776449025838,37.08,77399.6,0.0,-0.92547,6e-05,9.16814]
[1776449027865,37.08,77392.72,0.0,-0.92588,6e-05,9.12917]
[1776449028860,37.07,77391.37,0.0,-0.92596,6e-05,9.12143]
[1776449030873,37.07,77397.78,0.0,-0.92559,6e-05,9.15692]
[1776449032885,37.07,77401.22,0.0,-0.92539,6e-05,9.17574]
[1776449037921,37.07,77400.37,0.0,-0.92546,6e-05,9.16973]
[1776449039936,37.07,77405.43,0.0,-0.92517,6e-05,9.1976]
[1776449042957,37.07,77398.17,0.0,-0.9256,6e-05,9.15605]
[1776449044970,37.07,77398.46,0.0,-0.92559,6e-05,9.15716]
[1776449050023,37.06,77393.06,0.0,-0.92592,6e-05,9.12551]
[1776449051025,37.06,77386.79,0.0,-0.92628,6e-05,9.0905]
[1776449052026,37.06,77370.27,0.0,-0.92723,6e-05,8.9986]
[1776449053031,37.06,77356.25,0.0,-0.92804,6e-05,8.92063]
[1776449054036,37.06,77355.54,0.0,-0.92808,6e-05,8.91682]
[1776449056051,37.06,77350.31,0.0,-0.92838,6e-05,8.88777]
[1776449058066,37.06,77337.35,0.0,-0.92911,6e-05,8.81593]
[1776449059072,37.06,77331.59,0.0,-0.92944,6e-05,8.78417]
[1776449060079,37.06,77329.62,0.0,-0.92955,6e-05,8.77324]
[1776449063107,37.06,77335.49,0.0,-0.92925,6e-05,8.80285]
[1776449064109,37.05,77338.35,0.0,-0.92911,6e-05,8.81683]
[1776449068138,37.04,77344.37,0.0,-0.92885,6e-05,8.84226]
[1776449069144,37.03,77347.03,0.0,-0.92872,6e-05,8.85446]
[1776449073171,37.03,77358.81,0.0,-0.92813,6e-05,8.91057]
[1776449074177,37.03,77364.43,0.0,-0.9278,6e-05,8.94273]
[1776449075184,37.03,77366.04,0.0,-0.9277,6e-05,8.95227]
[1776449079241,37.03,77353.95,0.0,-0.92837,6e-05,8.8875]
[1776449081230,37.03,77343.31,0.0,-0.92898,6e-05,8.82871]
[1776449082240,37.03,77349.23,0.0,-0.92866,6e-05,8.8596]
[1776449083243,37.03,77354.99,0.0,-0.92833,6e-05,8.89158]
[1776449084251,37.03,77355.83,0.0,-0.92828,6e-05,8.89639]
[1776449085259,37.03,77361.26,0.0,-0.92795,6e-05,8.9281]
[1776449086264,37.04,77367.22,0.0,-0.9276,6e-05,8.96236]
[1776449087488,37.04,77367.39,0.0,-0.92758,6e-05,8.96409]
[1776449091300,37.04,77372.97,0.0,-0.92725,6e-05,8.99638]
[1776449092309,37.04,77367.15,0.0,-0.92758,6e-05,8.96414]
[1776449093327,37.04,77364.47,0.0,-0.92772,6e-05,8.95022]
[1776449097557,37.05,77358.87,0.0,-0.92802,6e-05,8.9217]
[1776449099358,37.05,77359.37,0.0,-0.92799,6e-05,8.92481]
[1776449103387,37.04,77349.05,0.0,-0.92858,6e-05,8.86684]
[1776449104393,37.04,77341.82,0.0,-0.92899,6e-05,8.82689]
[1776449105399,37.04,77344.37,0.0,-0.92886,6e-05,8.83967]
[1776449107627,37.04,77361.72,0.0,-0.92788,6e-05,8.93502]
[1776449108422,37.04,77361.72,0.0,-0.92788,6e-05,8.93476]
[1776449110435,37.04,77370.84,0.0,-0.92737,6e-05,8.98468]
[1776449111446,37.04,77377.85,0.0,-0.92697,6e-05,9.02368]
[1776449112466,37.04,77378.38,0.0,-0.92693,6e-05,9.02663]
[1776449113456,37.04,77371.21,0.0,-0.92735,6e-05,8.9868]
[1776449114465,37.04,77365.5,0.0,-0.92768,6e-05,8.95477]
[1776449115470,37.04,77361.02,0.0,-0.92794,6e-05,8.92966]
[1776449119499,37.04,77364.3,0.0,-0.92776,6e-05,8.94665]
[1776449121513,37.03,77371.49,0.0,-0.92736,6e-05,8.98585]
[1776449122551,37.03,77374.23,0.0,-0.9272,6e-05,9.00068]
[1776449124566,37.03,77369.0,0.0,-0.92751,6e-05,8.97085]
[1776449125578,37.03,77362.33,0.0,-0.9279,6e-05,8.93356]
[1776449126572,37.03,77351.75,0.0,-0.9285,6e-05,8.87482]
[1776449127775,37.03,77346.93,0.0,-0.92878,6e-05,8.84806]
[1776449133620,37.02,77340.47,0.0,-0.92921,6e-05,8.80506]
[1776449134628,37.02,77336.61,0.0,-0.92943,6e-05,8.78325]
[1776449136641,37.02,77326.61,0.0,-0.93,6e-05,8.72731]
[1776449137845,37.01,77322.46,0.0,-0.93029,6e-05,8.6994]
[1776449142684,36.97,77316.69,0.0,-0.93085,6e-05,8.64452]
[1776449145705,36.94,77315.22,0.0,-0.93106,6e-05,8.62471]
[1776449150739,36.91,77320.63,0.0,-0.93095,6e-05,8.63595]
[1776449152753,36.91,77318.81,0.0,-0.93106,6e-05,8.62521]
[1776449154767,36.9,77314.6,0.0,-0.93133,6e-05,8.59831]
[1776449156781,36.89,77306.13,0.0,-0.93186,5e-05,8.54568]
[1776449157989,36.88,77308.17,0.0,-0.93181,5e-05,8.55149]
[1776449160811,36.87,77300.36,0.0,-0.93227,5e-05,8.50602]
[1776449161825,36.87,77294.19,0.0,-0.93263,5e-05,8.47044]
[1776449162826,36.86,77292.26,0.0,-0.93275,5e-05,8.4583]
[1776449164846,36.86,77284.09,0.0,-0.93322,5e-05,8.41115]
[1776449165847,36.86,77277.6,0.0,-0.93357,5e-05,8.37621]
[1776449166857,36.86,77276.02,0.0,-0.93366,5e-05,8.36771]
[1776449168064,36.86,77263.04,0.0,-0.93436,5e-05,8.29824]
[1776449168870,36.85,77263.04,0.0,-0.9344,5e-05,8.29408]
[1776449169876,36.84,77266.52,0.0,-0.93425,5e-05,8.30915]
[1776449171894,36.83,77269.54,0.0,-0.93416,5e-05,8.31781]
[1776449174911,36.81,77265.65,0.0,-0.93445,5e-05,8.28978]
[1776449178137,36.81,77259.13,0.0,-0.93483,5e-05,8.2514]
[1776449179945,36.81,77255.73,0.0,-0.93501,5e-05,8.2331]
[1776449184981,36.79,77255.42,0.0,-0.9351,5e-05,8.22476]
[1776449188207,36.79,77279.72,0.0,-0.93384,5e-05,8.35102]
[1776449190037,36.79,77280.26,0.0,-0.93381,5e-05,8.35359]
[1776449191024,36.79,77287.43,0.0,-0.93345,5e-05,8.38853]
[1776449192051,36.79,77299.97,0.0,-0.93277,5e-05,8.4562]
[1776449193046,36.79,77310.77,0.0,-0.93218,5e-05,8.51466]
[1776449194053,36.79,77316.88,0.0,-0.93184,6e-05,8.54773]
[1776449195061,36.79,77318.79,0.0,-0.93174,6e-05,8.55796]
[1776449200094,36.78,77319.5,0.0,-0.93171,6e-05,8.56091]
[1776449204124,36.78,77318.26,0.0,-0.93179,6e-05,8.55333]
[1776449206137,36.78,77320.61,0.0,-0.93166,6e-05,8.56576]
[1776449208155,36.78,77324.38,0.0,-0.93146,6e-05,8.58583]
[1776449213188,36.78,77334.4,0.0,-0.93092,6e-05,8.63919]
[1776449214193,36.78,77333.11,0.0,-0.93099,6e-05,8.6318]
[1776449219228,36.78,77334.8,0.0,-0.93091,6e-05,8.63943]
[1776449224261,36.77,77330.13,0.0,-0.93119,6e-05,8.61224]
[1776449229302,36.77,77321.43,0.0,-0.93169,6e-05,8.56331]
[1776449230308,36.77,77313.45,0.0,-0.93213,5e-05,8.5197]
[1776449231315,36.77,77309.12,0.0,-0.93237,5e-05,8.49605]
[1776449232320,36.77,77300.44,0.0,-0.93285,5e-05,8.44847]
[1776449233328,36.77,77294.66,0.0,-0.93317,5e-05,8.41675]
[1776449234334,36.77,77290.81,0.0,-0.93338,5e-05,8.39554]
[1776449235340,36.76,77285.49,0.0,-0.93367,5e-05,8.36647]
[1776449236347,36.76,77285.23,0.0,-0.93369,5e-05,8.36469]
[1776449241388,36.76,77286.85,0.0,-0.93362,5e-05,8.37154]
[1776449243412,36.76,77293.53,0.0,-0.93327,5e-05,8.40669]
[1776449244419,36.76,77302.02,0.0,-0.93281,5e-05,8.45208]
[1776449245418,36.76,77297.4,0.0,-0.93307,5e-05,8.4266]
[1776449246423,36.76,77298.49,0.0,-0.93301,5e-05,8.43248]
[1776449248438,36.76,77304.83,0.0,-0.93266,5e-05,8.4667]
[1776449253472,36.76,77300.61,0.0,-0.93292,5e-05,8.43989]
[1776449257501,36.76,77308.03,0.0,-0.93252,5e-05,8.47986]
[1776449259514,36.76,77312.69,0.0,-0.93227,5e-05,8.50489]
[1776449263542,36.75,77320.53,0.0,-0.93184,6e-05,8.54685]
[1776449267571,36.75,77324.17,0.0,-0.93165,6e-05,8.56576]
[1776449268787,36.75,77330.58,0.0,-0.9313,6e-05,8.60044]
[1776449270591,36.75,77337.73,0.0,-0.93091,6e-05,8.63884]
[1776449272611,36.75,77330.0,0.0,-0.93135,6e-05,8.5959]
[1776449273613,36.75,77319.26,0.0,-0.93194,6e-05,8.53716]
[1776449274620,36.75,77311.28,0.0,-0.93238,5e-05,8.49366]
[1776449280662,36.75,77311.98,0.0,-0.93235,5e-05,8.49652]
[1776449284691,36.75,77321.06,0.0,-0.93186,6e-05,8.54504]
[1776449285698,36.74,77330.33,0.0,-0.93136,6e-05,8.59523]
[1776449290733,36.74,77331.07,0.0,-0.93133,6e-05,8.59757]
[1776449295767,36.74,77316.77,0.0,-0.93214,5e-05,8.51775]
[1776449296775,36.74,77310.47,0.0,-0.93249,5e-05,8.48294]
[1776449301810,36.73,77315.01,0.0,-0.93228,5e-05,8.5045]
[1776449306844,36.73,77313.05,0.0,-0.93241,5e-05,8.49076]
[1776449311879,36.72,77317.26,0.0,-0.93222,5e-05,8.50914]
[1776449316914,36.72,77321.05,0.0,-0.93202,6e-05,8.52893]
[1776449321950,36.72,77315.69,0.0,-0.93232,5e-05,8.49905]
[1776449326984,36.72,77320.3,0.0,-0.93207,5e-05,8.52354]
[1776449332020,36.72,77321.9,0.0,-0.93199,6e-05,8.53148]
[1776449337060,36.72,77314.59,0.0,-0.9324,5e-05,8.49109]
[1776449338063,36.72,77306.04,0.0,-0.93287,5e-05,8.44474]
[1776449343097,36.71,77315.56,0.0,-0.93236,5e-05,8.49477]
[1776449345117,36.71,77295.42,0.0,-0.93347,5e-05,8.38485]
[1776449346121,36.71,77277.82,0.0,-0.93442,5e-05,8.29001]
[1776449348135,36.71,77291.0,0.0,-0.93372,5e-05,8.36013]
[1776449349396,36.71,77284.29,0.0,-0.93408,5e-05,8.32371]
[1776449350151,36.71,77284.29,0.0,-0.93409,5e-05,8.32341]
[1776449352163,36.71,77275.15,0.0,-0.93458,5e-05,8.27395]
[1776449353173,36.71,77269.86,0.0,-0.93487,5e-05,8.2455]
[1776449355186,36.71,77260.81,0.0,-0.93535,5e-05,8.19702]
[1776449360221,36.69,77264.35,0.0,-0.93527,5e-05,8.20525]
[1776449364257,36.66,77259.09,0.0,-0.93569,5e-05,8.16378]
[1776449365261,36.66,77256.05,0.0,-0.93585,5e-05,8.14709]
[1776449368284,36.65,77262.67,0.0,-0.93557,5e-05,8.17597]
[1776449369538,36.64,77254.17,0.0,-0.93607,5e-05,8.12534]
[1776449371310,36.63,77245.0,0.0,-0.93663,5e-05,8.06753]
[1776449372313,36.62,77243.97,0.0,-0.93673,5e-05,8.05825]
[1776449376340,36.59,77249.25,0.0,-0.9366,5e-05,8.07096]
[1776449378355,36.59,77240.58,0.0,-0.93706,5e-05,8.02435]
[1776449379361,36.59,77232.59,0.0,-0.93748,5e-05,7.98193]
[1776449380370,36.59,77232.91,0.0,-0.93747,5e-05,7.98334]
[1776449385409,36.59,77231.42,0.0,-0.93756,5e-05,7.97409]
[1776449388425,36.58,77241.79,0.0,-0.93703,5e-05,8.02809]
[1776449389434,36.58,77259.85,0.0,-0.93609,5e-05,8.12288]
[1776449392454,36.58,77252.66,0.0,-0.93648,5e-05,8.08316]
[1776449393461,36.58,77243.86,0.0,-0.93695,5e-05,8.03613]
[1776449394468,36.58,77235.77,0.0,-0.93737,5e-05,7.99307]
[1776449395479,36.58,77232.88,0.0,-0.93753,5e-05,7.97751]
[1776449397492,36.58,77225.02,0.0,-0.93794,5e-05,7.93564]
[1776449399505,36.58,77230.93,0.0,-0.93764,5e-05,7.96642]
[1776449400513,36.58,77247.59,0.0,-0.93677,5e-05,8.05371]
[1776449401519,36.57,77256.12,0.0,-0.93633,5e-05,8.09848]
[1776449402524,36.57,77256.69,0.0,-0.93631,5e-05,8.10103]
[1776449405555,36.57,77250.2,0.0,-0.93666,5e-05,8.06523]
[1776449406553,36.57,77240.63,0.0,-0.93716,5e-05,8.01426]
[1776449407569,36.57,77235.26,0.0,-0.93745,5e-05,7.98564]
[1776449408570,36.57,77230.39,0.0,-0.9377,5e-05,7.95974]
[1776449411590,36.57,77228.34,0.0,-0.93782,5e-05,7.94825]
[1776449416637,36.57,77225.51,0.0,-0.93797,5e-05,7.93249]
[1776449419665,36.56,77235.62,0.0,-0.93746,5e-05,7.98467]
[1776449421678,36.56,77232.48,0.0,-0.93763,5e-05,7.96755]
[1776449423694,36.56,77224.78,0.0,-0.93803,5e-05,7.92662]
[1776449426711,36.56,77219.6,0.0,-0.9383,5e-05,7.89892]
[1776449428736,36.56,77219.42,0.0,-0.93831,5e-05,7.8977]
[1776449433759,36.56,77217.89,0.0,-0.93842,5e-05,7.88538]
[1776449436829,36.56,77191.83,0.0,-0.93975,5e-05,7.74996]
[1776449437806,36.56,77170.26,0.0,-0.94083,5e-05,7.63889]
[1776449438809,36.56,77167.99,0.0,-0.94094,5e-05,7.62753]
[1776449439830,36.56,77162.09,0.0,-0.94123,5e-05,7.5976]
[1776449440820,36.56,77153.58,0.0,-0.94164,5e-05,7.55448]
[1776449441835,36.56,77151.23,0.0,-0.94175,5e-05,7.54292]
[1776449442836,36.56,77145.81,0.0,-0.94201,5e-05,7.51577]
[1776449443840,36.56,77148.89,0.0,-0.94186,5e-05,7.53191]
[1776449445854,36.57,77153.32,0.0,-0.94163,5e-05,7.55533]
[1776449450892,36.57,77151.39,0.0,-0.94171,5e-05,7.54753]
[1776449454917,36.57,77158.54,0.0,-0.94134,5e-05,7.58564]
[1776449458947,36.58,77149.16,0.0,-0.94179,5e-05,7.53922]
[1776449459954,36.58,77144.39,0.0,-0.94202,5e-05,7.51538]
[1776449461969,36.58,77144.08,0.0,-0.94202,5e-05,7.51472]
[1776449464995,36.58,77151.8,0.0,-0.94163,5e-05,7.55539]
[1776449467059,36.58,77161.2,0.0,-0.94116,5e-05,7.60416]
[1776449468060,36.58,77163.46,0.0,-0.94104,5e-05,7.61635]
[1776449473092,36.59,77160.7,0.0,-0.94116,5e-05,7.60374]
[1776449479133,36.59,77159.75,0.0,-0.94119,5e-05,7.6008]
[1776449484168,36.59,77165.37,0.0,-0.9409,5e-05,7.63105]
[1776449486185,36.59,77170.53,0.0,-0.94064,5e-05,7.65799]
[1776449487193,36.59,77177.83,0.0,-0.94027,5e-05,7.69569]
[1776449492243,36.59,77158.09,0.0,-0.94127,5e-05,7.59126]
[1776449493239,36.6,77142.46,0.0,-0.94204,5e-05,7.51207]
[1776449494248,36.6,77144.03,0.0,-0.94196,5e-05,7.52045]
[1776449497267,36.6,77150.17,0.0,-0.94165,5e-05,7.55191]
[1776449498274,36.6,77159.76,0.0,-0.94118,5e-05,7.601]
[1776449499281,36.6,77169.98,0.0,-0.94067,5e-05,7.65365]
[1776449500501,36.6,77170.99,0.0,-0.94062,5e-05,7.65903]
[1776449504318,36.6,77179.11,0.0,-0.9402,5e-05,7.70153]
[1776449505322,36.6,77177.72,0.0,-0.94027,5e-05,7.69449]
[1776449510573,36.6,77179.55,0.0,-0.94017,5e-05,7.70456]
[1776449512374,36.6,77173.55,0.0,-0.94047,5e-05,7.67391]
[1776449513378,36.6,77168.37,0.0,-0.94073,5e-05,7.64748]
[1776449515393,36.6,77167.3,0.0,-0.94079,5e-05,7.64142]
[1776449517406,36.6,77157.25,0.0,-0.94129,5e-05,7.58946]
[1776449518413,36.6,77148.91,0.0,-0.9417,5e-05,7.54674]
[1776449519421,36.6,77145.62,0.0,-0.94187,5e-05,7.52987]
[1776449524458,36.59,77144.17,0.0,-0.94196,5e-05,7.52046]
[1776449528487,36.59,77154.01,0.0,-0.94148,5e-05,7.57016]
[1776449529489,36.59,77157.65,0.0,-0.9413,5e-05,7.58857]
[1776449534527,36.59,77160.37,0.0,-0.94118,5e-05,7.60147]
[1776449535536,36.59,77163.47,0.0,-0.94102,5e-05,7.61709]
[1776449540783,36.59,77153.42,0.0,-0.94153,5e-05,7.56441]
[1776449542582,36.59,77149.49,0.0,-0.94173,5e-05,7.54401]
[1776449544595,36.59,77145.96,0.0,-0.94191,5e-05,7.52578]
[1776449549630,36.59,77147.39,0.0,-0.94184,5e-05,7.53246]
[1776449554664,36.59,77145.48,0.0,-0.94197,5e-05,7.51859]
[1776449557691,36.58,77151.12,0.0,-0.94169,5e-05,7.54692]
[1776449560924,36.58,77157.38,0.0,-0.94139,5e-05,7.57834]
[1776449566753,36.58,77160.28,0.0,-0.94125,5e-05,7.59238]
[1776449571785,36.58,77162.45,0.0,-0.94115,5e-05,7.60324]
[1776449574807,36.58,77168.77,0.0,-0.94083,5e-05,7.63637]
[1776449575820,36.58,77175.78,0.0,-0.94048,5e-05,7.6726]
[1776449576822,36.58,77179.18,0.0,-0.94031,5e-05,7.69026]
[1776449578834,36.58,77185.97,0.0,-0.93996,5e-05,7.72552]
[1776449581065,36.58,77196.25,0.0,-0.93944,5e-05,7.77885]
[1776449582863,36.58,77200.29,0.0,-0.93924,5e-05,7.79986]
[1776449585884,36.58,77184.28,0.0,-0.94005,5e-05,7.71693]
[1776449586894,36.58,77178.42,0.0,-0.94034,5e-05,7.68683]
[1776449587899,36.59,77174.13,0.0,-0.94055,5e-05,7.66492]
[1776449588906,36.59,77167.98,0.0,-0.94086,5e-05,7.63354]
[1776449589915,36.59,77166.4,0.0,-0.94093,5e-05,7.62568]
[1776449594947,36.59,77166.97,0.0,-0.94089,5e-05,7.62993]
[1776449599985,36.59,77167.76,0.0,-0.94084,5e-05,7.63534]
[1776449601996,36.59,77157.19,0.0,-0.94136,5e-05,7.58179]
[1776449603003,36.59,77147.57,0.0,-0.94183,5e-05,7.53311]
[1776449604016,36.59,77142.28,0.0,-0.94209,5e-05,7.50616]
[1776449605022,36.59,77140.81,0.0,-0.94216,5e-05,7.49867]
[1776449607037,36.59,77148.83,0.0,-0.94177,5e-05,7.53935]
[1776449612071,36.59,77148.97,0.0,-0.94179,5e-05,7.53606]
[1776449613094,36.59,77157.53,0.0,-0.94137,5e-05,7.57961]
[1776449614086,36.59,77165.51,0.0,-0.94097,5e-05,7.62026]
[1776449615092,36.59,77166.59,0.0,-0.94092,5e-05,7.62557]
[1776449618137,36.59,77160.55,0.0,-0.94122,5e-05,7.59505]
[1776449622143,36.59,77170.2,0.0,-0.94073,5e-05,7.64571]
[1776449623148,36.59,77174.6,0.0,-0.94051,5e-05,7.66855]
[1776449624156,36.59,77164.24,0.0,-0.94102,5e-05,7.61561]
[1776449625162,36.6,77159.98,0.0,-0.94123,5e-05,7.5941]
[1776449626172,36.6,77154.08,0.0,-0.94152,5e-05,7.5643]
[1776449627178,36.6,77142.27,0.0,-0.94209,5e-05,7.50445]
[1776449628188,36.6,77137.26,0.0,-0.94234,5e-05,7.47905]
[1776449632212,36.59,77132.58,0.0,-0.94259,5e-05,7.45304]
[1776449637246,36.59,77129.92,0.0,-0.94275,5e-05,7.43635]
[1776449642283,36.57,77129.28,0.0,-0.94285,5e-05,7.42624]
[1776449644295,36.56,77123.32,0.0,-0.94318,5e-05,7.39114]
[1776449649351,36.54,77127.21,0.0,-0.94313,5e-05,7.39749]
[1776449654368,36.53,77124.02,0.0,-0.9433,5e-05,7.37884]
[1776449657393,36.52,77118.12,0.0,-0.94363,5e-05,7.34453]
[1776449662429,36.51,77116.04,0.0,-0.94378,5e-05,7.32913]
[1776449665450,36.51,77122.85,0.0,-0.9435,5e-05,7.35913]
[1776449669479,36.5,77126.11,0.0,-0.94335,5e-05,7.37403]
[1776449673508,36.5,77135.15,0.0,-0.94296,5e-05,7.41446]
[1776449675521,36.5,77140.42,0.0,-0.94271,5e-05,7.44017]
[1776449677538,36.5,77131.05,0.0,-0.94317,5e-05,7.39187]
[1776449680557,36.49,77129.48,0.0,-0.94326,5e-05,7.38269]
[1776449685603,36.49,77133.18,0.0,-0.9431,5e-05,7.39942]
[1776449686598,36.49,77141.82,0.0,-0.94269,5e-05,7.44272]
[1776449687606,36.49,77151.26,0.0,-0.94223,5e-05,7.49067]
[1776449688613,36.49,77159.01,0.0,-0.94185,5e-05,7.53011]
[1776449689621,36.49,77157.86,0.0,-0.9419,5e-05,7.52415]
[1776449694655,36.49,77159.15,0.0,-0.94184,5e-05,7.53034]
[1776449699690,36.49,77168.29,0.0,-0.9414,5e-05,7.57655]
[1776449700698,36.49,77169.83,0.0,-0.94132,5e-05,7.58426]
[1776449703717,36.49,77175.67,0.0,-0.94104,5e-05,7.61359]
[1776449706742,36.48,77178.96,0.0,-0.94088,5e-05,7.62975]
[1776449707745,36.48,77187.22,0.0,-0.94047,5e-05,7.67259]
[1776449708752,36.48,77192.13,0.0,-0.94022,5e-05,7.69819]
[1776449709764,36.49,77188.13,0.0,-0.94042,5e-05,7.67773]
[1776449710773,36.49,77173.97,0.0,-0.94112,5e-05,7.60511]
[1776449711992,36.49,77176.59,0.0,-0.94099,5e-05,7.6189]
[1776449717817,36.49,77183.1,0.0,-0.94064,5e-05,7.65435]
[1776449718826,36.49,77188.23,0.0,-0.94039,5e-05,7.68107]
[1776449719831,36.49,77185.62,0.0,-0.94051,5e-05,7.66784]
[1776449722063,36.49,77197.21,0.0,-0.93993,5e-05,7.72823]
[1776449722853,36.49,77197.21,0.0,-0.93992,5e-05,7.72842]
[1776449723862,36.49,77206.65,0.0,-0.93945,5e-05,7.77754]
[1776449724865,36.49,77211.96,0.0,-0.93918,5e-05,7.80525]
[1776449725873,36.49,77212.64,0.0,-0.93914,5e-05,7.80882]
[1776449730910,36.49,77210.95,0.0,-0.93923,5e-05,7.80012]
[1776449735985,36.49,77214.97,0.0,-0.93905,5e-05,7.81745]
[1776449736977,36.49,77225.53,0.0,-0.93851,5e-05,7.87247]
[1776449737980,36.49,77242.28,0.0,-0.93765,5e-05,7.96019]
[1776449741014,36.49,77253.39,0.0,-0.93708,5e-05,8.01796]
[1776449742213,36.49,77273.45,0.0,-0.93602,5e-05,8.12408]
[1776449743020,36.49,77273.45,0.0,-0.93603,5e-05,8.12359]
[1776449745033,36.49,77278.92,0.0,-0.93574,5e-05,8.15267]
[1776449746041,36.49,77285.56,0.0,-0.93539,5e-05,8.18805]
[1776449748054,36.49,77277.96,0.0,-0.9358,5e-05,8.14724]
[1776449751075,36.49,77267.99,0.0,-0.93632,5e-05,8.09398]
[1776449755110,36.49,77261.51,0.0,-0.93667,5e-05,8.05872]
[1776449759138,36.48,77269.55,0.0,-0.93627,5e-05,8.09965]
[1776449764171,36.48,77273.06,0.0,-0.93611,5e-05,8.11601]
[1776449768199,36.48,77261.29,0.0,-0.93674,5e-05,8.05164]
[1776449772226,36.47,77255.03,0.0,-0.93709,5e-05,8.01703]
[1776449774249,36.47,77249.4,0.0,-0.93739,5e-05,7.98666]
[1776449775260,36.47,77240.93,0.0,-0.93783,5e-05,7.9418]
[1776449776262,36.47,77231.89,0.0,-0.9383,5e-05,7.89416]
[1776449781297,36.47,77236.68,0.0,-0.93806,5e-05,7.91866]
[1776449782304,36.47,77248.15,0.0,-0.93746,5e-05,7.97881]
[1776449785325,36.47,77239.7,0.0,-0.93791,5e-05,7.93359]
[1776449787341,36.47,77234.73,0.0,-0.93817,5e-05,7.90718]
[1776449792375,36.47,77238.66,0.0,-0.938,5e-05,7.92342]
[1776449796405,36.46,77244.04,0.0,-0.93773,5e-05,7.95107]
[1776449798419,36.46,77256.93,0.0,-0.93706,5e-05,8.01875]
[1776449799426,36.46,77264.8,0.0,-0.93665,5e-05,8.06019]
[1776449800435,36.46,77264.49,0.0,-0.93667,5e-05,8.0582]
[1776449802456,36.46,77258.69,0.0,-0.93698,5e-05,8.02674]
[1776449803455,36.46,77253.66,0.0,-0.93725,5e-05,7.99983]
[1776449804461,36.46,77248.61,0.0,-0.93751,5e-05,7.9729]
[1776449805469,36.46,77244.11,0.0,-0.93775,5e-05,7.94897]
[1776449807482,36.46,77239.52,0.0,-0.93799,5e-05,7.92452]
[1776449811511,36.46,77248.2,0.0,-0.93755,5e-05,7.96968]
[1776449813524,36.46,77253.37,0.0,-0.93728,5e-05,7.99655]
[1776449818559,36.45,77259.89,0.0,-0.93695,5e-05,8.02984]
[1776449820594,36.45,77266.31,0.0,-0.93662,5e-05,8.0633]
[1776449822590,36.45,77276.44,0.0,-0.93609,5e-05,8.11653]
[1776449823598,36.45,77281.62,0.0,-0.93582,5e-05,8.14376]
[1776449824604,36.45,77282.35,0.0,-0.93579,5e-05,8.1472]
[1776449829645,36.45,77290.01,0.0,-0.9354,5e-05,8.18595]
[1776449830655,36.45,77291.13,0.0,-0.93535,5e-05,8.19142]
[1776449832667,36.44,77285.84,0.0,-0.93563,5e-05,8.16293]
[1776449832855,36.44,77275.29,0.0,-0.93619,5e-05,8.10659]
[1776449833689,36.44,77275.29,0.0,-0.93619,5e-05,8.10656]
[1776449834688,36.44,77271.51,0.0,-0.93639,5e-05,8.08648]
[1776449837735,36.44,77277.4,0.0,-0.93609,5e-05,8.11665]
[1776449842932,36.44,77281.66,0.0,-0.93589,5e-05,8.13716]
[1776449846769,36.43,77287.76,0.0,-0.93558,5e-05,8.16789]
[1776449848782,36.43,77288.37,0.0,-0.93556,5e-05,8.17011]
[1776449849788,36.43,77277.04,0.0,-0.93617,5e-05,8.10904]
[1776449850797,36.43,77275.9,0.0,-0.93623,5e-05,8.10252]
[1776449855829,36.43,77273.54,0.0,-0.93641,5e-05,8.08417]
[1776449860865,36.42,77275.45,0.0,-0.93633,5e-05,8.09227]
[1776449865901,36.42,77288.43,0.0,-0.93566,5e-05,8.15954]
[1776449866908,36.42,77295.03,0.0,-0.93531,5e-05,8.19488]
[1776449867914,36.42,77295.95,0.0,-0.93526,5e-05,8.19973]
[1776449869929,36.42,77301.04,0.0,-0.93499,5e-05,8.22684]
[1776449871951,36.42,77304.5,0.0,-0.93481,5e-05,8.24512]
[1776449873147,36.42,77299.39,0.0,-0.93508,5e-05,8.21723]
[1776449876984,36.42,77295.02,0.0,-0.93532,5e-05,8.19318]
[1776449882019,36.42,77305.92,0.0,-0.93474,5e-05,8.25131]
[1776449883217,36.41,77312.15,0.0,-0.93441,5e-05,8.28447]
[1776449889062,36.41,77309.9,0.0,-0.93455,5e-05,8.27094]
[1776449893289,36.41,77303.26,0.0,-0.93492,5e-05,8.2343]
[1776449894097,36.41,77302.83,0.0,-0.93494,5e-05,8.23183]
[1776449895107,36.41,77292.69,0.0,-0.93548,5e-05,8.17736]
[1776449896111,36.41,77288.05,0.0,-0.93574,5e-05,8.15146]
[1776449898127,36.41,77293.7,0.0,-0.93545,5e-05,8.18066]
[1776449903360,36.4,77294.99,0.0,-0.93541,5e-05,8.18495]
[1776449908198,36.4,77300.15,0.0,-0.93516,5e-05,8.20986]
[1776449910235,36.39,77308.12,0.0,-0.93474,5e-05,8.25214]
[1776449911216,36.39,77301.71,0.0,-0.93511,5e-05,8.21362]
[1776449913429,36.39,77297.27,0.0,-0.93536,5e-05,8.18916]
[1776449915244,36.39,77305.09,0.0,-0.93495,5e-05,8.23003]
[1776449920280,36.39,77308.94,0.0,-0.93475,5e-05,8.24988]
[1776449922293,36.39,77316.01,0.0,-0.93437,5e-05,8.28762]
[1776449927328,36.39,77312.48,0.0,-0.93458,5e-05,8.26748]
[1776449932363,36.38,77316.38,0.0,-0.93438,5e-05,8.28753]
[1776449933569,36.38,77301.97,0.0,-0.93515,5e-05,8.20962]
[1776449934377,36.38,77301.97,0.0,-0.93515,5e-05,8.20954]
[1776449935405,36.38,77289.15,0.0,-0.93584,5e-05,8.14076]
[1776449936394,36.38,77279.35,0.0,-0.93637,5e-05,8.08755]
[1776449937401,36.38,77272.44,0.0,-0.93674,5e-05,8.05042]
[1776449942436,36.38,77276.68,0.0,-0.93653,5e-05,8.0712]
[1776449943639,36.38,77284.34,0.0,-0.93613,5e-05,8.11165]
[1776449948479,36.37,77275.31,0.0,-0.93663,5e-05,8.06136]
[1776449951499,36.37,77260.29,0.0,-0.93743,5e-05,7.98065]
[1776449952506,36.37,77251.98,0.0,-0.93786,5e-05,7.93654]
[1776449957541,36.37,77247.4,0.0,-0.93811,5e-05,7.91152]
[1776449962577,36.37,77250.95,0.0,-0.93793,5e-05,7.9295]
[1776449967614,36.37,77244.28,0.0,-0.93828,5e-05,7.89368]
[1776449969637,36.37,77238.79,0.0,-0.93857,5e-05,7.86463]
[1776449971671,36.37,77233.05,0.0,-0.93889,5e-05,7.8308]
[1776449973664,36.37,77226.03,0.0,-0.93925,5e-05,7.79405]
[1776449975671,36.37,77216.18,0.0,-0.93975,5e-05,7.74278]
[1776449976679,36.37,77215.44,0.0,-0.93979,5e-05,7.73903]
[1776449981724,36.37,77214.81,0.0,-0.93981,5e-05,7.73632]
[1776449986756,36.37,77219.18,0.0,-0.93959,5e-05,7.75953]
[1776449991790,36.37,77218.97,0.0,-0.93959,5e-05,7.75883]
[1776449993817,36.37,77211.79,0.0,-0.93995,5e-05,7.72164]
[1776449994812,36.37,77202.3,0.0,-0.94043,5e-05,7.67258]
[1776449995821,36.37,77197.86,0.0,-0.94065,5e-05,7.64983]
[1776449997833,36.37,77193.44,0.0,-0.94087,5e-05,7.62754]
[1776449999848,36.37,77200.27,0.0,-0.94052,5e-05,7.66339]
[1776450000853,36.37,77207.53,0.0,-0.94015,5e-05,7.70122]
[1776450001863,36.37,77211.27,0.0,-0.93996,5e-05,7.7208]
[1776450003876,36.37,77219.49,0.0,-0.93954,5e-05,7.76384]
[1776450004885,36.37,77222.53,0.0,-0.93939,5e-05,7.77976]
[1776450009918,36.37,77218.79,0.0,-0.93957,5e-05,7.76054]
[1776450014957,36.37,77216.25,0.0,-0.9397,5e-05,7.74768]
[1776450017973,36.37,77221.5,0.0,-0.93943,5e-05,7.77522]
[1776450023008,36.38,77217.42,0.0,-0.93964,5e-05,7.75414]
[1776450028049,36.38,77205.73,0.0,-0.94023,5e-05,7.6936]
[1776450029054,36.38,77193.21,0.0,-0.94085,5e-05,7.62904]
[1776450030060,36.38,77181.21,0.0,-0.94145,5e-05,7.56695]
[1776450031070,36.37,77173.49,0.0,-0.94186,5e-05,7.52355]
[1776450032073,36.37,77170.54,0.0,-0.94201,5e-05,7.50828]
[1776450037118,36.37,77174.5,0.0,-0.94184,5e-05,7.52618]
[1776450039123,36.37,77165.63,0.0,-0.94228,5e-05,7.48054]
[1776450041137,36.37,77164.91,0.0,-0.94232,5e-05,7.47617]
[1776450043152,36.37,77154.86,0.0,-0.94282,5e-05,7.42386]
[1776450045166,36.36,77163.63,0.0,-0.94241,5e-05,7.46742]
[1776450046172,36.36,77177.43,0.0,-0.94173,5e-05,7.53733]
[1776450047180,36.36,77182.63,0.0,-0.94148,5e-05,7.5638]
[1776450052220,36.36,77180.21,0.0,-0.94161,5e-05,7.55026]
[1776450053222,36.36,77166.02,0.0,-0.94231,5e-05,7.47752]
[1776450054422,36.36,77155.5,0.0,-0.94282,5e-05,7.42392]
[1776450055235,36.36,77155.5,0.0,-0.94283,5e-05,7.4234]
[1776450058257,36.36,77161.37,0.0,-0.94255,5e-05,7.45272]
[1776450059263,36.36,77166.48,0.0,-0.9423,5e-05,7.47872]
[1776450061284,36.36,77169.75,0.0,-0.94214,5e-05,7.49526]
[1776450063291,36.36,77177.19,0.0,-0.94177,5e-05,7.5331]
[1776450068330,36.36,77184.27,0.0,-0.94143,5e-05,7.56912]
[1776450069342,36.36,77193.84,0.0,-0.94095,5e-05,7.61836]
[1776450070342,36.36,77198.57,0.0,-0.94071,5e-05,7.64311]
[1776450072356,36.36,77201.92,0.0,-0.94054,5e-05,7.661]
[1776450076384,36.36,77203.09,0.0,-0.94047,5e-05,7.66824]
[1776450081420,36.36,77201.29,0.0,-0.94055,5e-05,7.65989]
[1776450084663,36.36,77215.5,0.0,-0.93982,5e-05,7.73422]
[1776450085449,36.36,77215.5,0.0,-0.93982,5e-05,7.73436]
[1776450086454,36.36,77214.46,0.0,-0.93987,5e-05,7.72905]
[1776450091491,36.36,77205.98,0.0,-0.94032,5e-05,7.68193]
[1776450092498,36.36,77206.61,0.0,-0.94029,5e-05,7.68535]
[1776450094733,36.37,77193.03,0.0,-0.94096,5e-05,7.61574]
[1776450096526,36.37,77186.93,0.0,-0.94126,5e-05,7.58491]
[1776450098541,36.37,77180.61,0.0,-0.94157,5e-05,7.5528]
[1776450100553,36.37,77175.36,0.0,-0.94183,5e-05,7.52606]
[1776450101562,36.37,77168.44,0.0,-0.94217,5e-05,7.49055]
[1776450102571,36.37,77162.22,0.0,-0.94248,5e-05,7.45876]
[1776450103578,36.37,77152.56,0.0,-0.94296,5e-05,7.40914]
[1776450104805,36.37,77146.09,0.0,-0.94328,5e-05,7.37592]
[1776450106600,36.36,77139.05,0.0,-0.94362,5e-05,7.33954]
[1776450107602,36.36,77135.65,0.0,-0.94379,5e-05,7.32172]
[1776450108608,36.36,77130.49,0.0,-0.94404,5e-05,7.29576]
[1776450110626,36.36,77129.27,0.0,-0.94411,5e-05,7.28908]
[1776450112637,36.36,77136.14,0.0,-0.94378,5e-05,7.32303]
[1776450117673,36.36,77134.97,0.0,-0.94385,5e-05,7.3156]
[1776450118679,36.36,77140.28,0.0,-0.9436,5e-05,7.34206]
[1776450119687,36.36,77142.36,0.0,-0.9435,5e-05,7.35222]
[1776450123713,36.35,77134.95,0.0,-0.94387,5e-05,7.31343]
[1776450124947,36.35,77127.89,0.0,-0.94422,5e-05,7.27764]
[1776450126735,36.35,77125.24,0.0,-0.94435,5e-05,7.26382]
[1776450128750,36.35,77131.59,0.0,-0.94405,5e-05,7.29522]
[1776450129757,36.35,77133.47,0.0,-0.94396,5e-05,7.30439]
[1776450135017,36.34,77133.3,0.0,-0.94401,5e-05,7.29935]
[1776450136807,36.34,77127.56,0.0,-0.94429,5e-05,7.2699]
[1776450137818,36.34,77114.15,0.0,-0.94493,5e-05,7.20238]
[1776450141841,36.34,77125.3,0.0,-0.94441,5e-05,7.25762]
[1776450142847,36.34,77127.63,0.0,-0.9443,5e-05,7.26904]
[1776450147884,36.34,77124.83,0.0,-0.94445,5e-05,7.25355]
[1776450152918,36.33,77116.91,0.0,-0.94486,5e-05,7.2091]
[1776450155161,36.33,77117.09,0.0,-0.94486,5e-05,7.20961]
[1776450158958,36.33,77109.97,0.0,-0.9452,5e-05,7.17319]
[1776450163995,36.33,77104.97,0.0,-0.94544,5e-05,7.14783]
[1776450167016,36.33,77107.27,0.0,-0.94534,5e-05,7.15896]
[1776450168023,36.33,77113.75,0.0,-0.94503,5e-05,7.19113]
[1776450169031,36.33,77120.33,0.0,-0.94473,5e-05,7.22299]
[1776450170042,36.33,77125.56,0.0,-0.94448,5e-05,7.24902]
[1776450171048,36.33,77130.48,0.0,-0.94425,5e-05,7.27324]
[1776450172060,36.33,77135.23,0.0,-0.94403,5e-05,7.29681]
[1776450174070,36.32,77135.71,0.0,-0.94401,5e-05,7.29889]
[1776450175302,36.32,77145.01,0.0,-0.94357,5e-05,7.34506]
[1776450177092,36.32,77148.49,0.0,-0.9434,5e-05,7.36225]
[1776450179109,36.32,77154.65,0.0,-0.94311,5e-05,7.3926]
[1776450181121,36.32,77163.37,0.0,-0.94269,5e-05,7.43692]
[1776450182129,36.32,77169.46,0.0,-0.94239,5e-05,7.4679]
[1776450184150,36.32,77170.07,0.0,-0.94236,5e-05,7.47092]
[1776450187164,36.32,77163.06,0.0,-0.9427,5e-05,7.43496]
[1776450189178,36.32,77156.82,0.0,-0.94302,5e-05,7.40228]
[1776450194212,36.31,77159.25,0.0,-0.94292,5e-05,7.41245]
[1776450199251,36.31,77164.48,0.0,-0.94269,5e-05,7.43633]
[1776450204284,36.31,77155.38,0.0,-0.94315,5e-05,7.38837]
[1776450209320,36.3,77152.34,0.0,-0.94332,5e-05,7.371]
[1776450211348,36.3,77145.15,0.0,-0.9437,5e-05,7.33073]
[1776450212342,36.3,77143.91,0.0,-0.94376,5e-05,7.32379]
[1776450213363,36.3,77153.94,0.0,-0.94328,5e-05,7.3745]
[1776450214467,36.3,77181.14,0.0,-0.94195,5e-05,7.51306]
[1776450215400,36.3,77207.44,0.0,-0.94064,5e-05,7.64778]
[1776450216387,36.3,77197.51,0.0,-0.94114,5e-05,7.59648]
[1776450217403,36.3,77186.33,0.0,-0.94169,5e-05,7.53902]
[1776450218399,36.3,77180.17,0.0,-0.942,5e-05,7.50789]
[1776450220416,36.3,77185.6,0.0,-0.94173,5e-05,7.53565]
[1776450221425,36.3,77184.7,0.0,-0.94177,5e-05,7.53082]
[1776450222438,36.3,77190.52,0.0,-0.94149,5e-05,7.56071]
[1776450223441,36.3,77213.4,0.0,-0.94034,5e-05,7.67864]
[1776450224444,36.3,77236.66,0.0,-0.93916,5e-05,7.80012]
[1776450226456,36.3,77242.99,0.0,-0.93883,5e-05,7.83337]
[1776450227464,36.3,77236.94,0.0,-0.93915,5e-05,7.80113]
[1776450232507,36.3,77237.44,0.0,-0.93913,5e-05,7.80291]
[1776450235520,36.3,77244.22,0.0,-0.93878,5e-05,7.83873]
[1776450238541,36.3,77237.28,0.0,-0.93913,5e-05,7.8024]
[1776450243581,36.3,77242.4,0.0,-0.93887,5e-05,7.82952]
[1776450248616,36.3,77243.97,0.0,-0.93879,5e-05,7.83792]
[1776450250662,36.3,77254.07,0.0,-0.93826,5e-05,7.89107]
[1776450251639,36.3,77262.73,0.0,-0.93782,5e-05,7.93679]
[1776450252648,36.3,77270.0,0.0,-0.93744,5e-05,7.97488]
[1776450253654,36.3,77275.72,0.0,-0.93714,5e-05,8.00525]
[1776450254661,36.3,77282.03,0.0,-0.93681,5e-05,8.03829]
[1776450255667,36.3,77287.69,0.0,-0.93652,5e-05,8.06813]
[1776450259696,36.29,77280.83,0.0,-0.93689,5e-05,8.03019]
[1776450264740,36.29,77279.86,0.0,-0.93696,5e-05,8.02358]
[1776450266747,36.29,77266.65,0.0,-0.93766,5e-05,7.95298]
[1776450267752,36.29,77253.94,0.0,-0.93832,5e-05,7.88575]
[1776450270772,36.29,77261.96,0.0,-0.9379,5e-05,7.92779]
[1776450272786,36.29,77269.69,0.0,-0.93753,5e-05,7.96466]
[1776450277822,36.29,77271.49,0.0,-0.93745,5e-05,7.97314]
[1776450281860,36.28,77277.93,0.0,-0.93712,5e-05,8.00642]
[1776450282883,36.28,77271.76,0.0,-0.93745,5e-05,7.97344]
[1776450283868,36.28,77266.68,0.0,-0.93771,5e-05,7.94634]
[1776450284875,36.28,77259.14,0.0,-0.93811,5e-05,7.90638]
[1776450288906,36.28,77278.46,0.0,-0.9371,5e-05,8.00818]
[1776450289914,36.28,77289.65,0.0,-0.93652,5e-05,8.06749]
[1776450294946,36.28,77289.85,0.0,-0.93652,5e-05,8.06692]
[1776450299979,36.28,77290.46,0.0,-0.93651,5e-05,8.06852]
[1776450303001,36.27,77298.23,0.0,-0.9361,5e-05,8.10928]
[1776450304013,36.27,77310.77,0.0,-0.93544,5e-05,8.17612]
[1776450306264,36.27,77327.47,0.0,-0.93455,5e-05,8.26528]
[1776450308063,36.27,77358.39,0.0,-0.93286,6e-05,8.43287]
[1776450309082,36.27,77364.59,0.0,-0.93252,6e-05,8.46638]
[1776450310064,36.27,77354.15,0.0,-0.9331,6e-05,8.4088]
[1776450313086,36.27,77363.68,0.0,-0.93259,6e-05,8.45978]
[1776450317115,36.27,77366.97,0.0,-0.93241,6e-05,8.47795]
[1776450320135,36.27,77379.82,0.0,-0.93169,6e-05,8.54863]
[1776450323157,36.27,77374.51,0.0,-0.93199,6e-05,8.51919]
[1776450324163,36.26,77364.45,0.0,-0.93255,6e-05,8.4634]
[1776450325176,36.26,77353.74,0.0,-0.93315,6e-05,8.40435]
[1776450326415,36.26,77361.71,0.0,-0.93271,6e-05,8.44757]
[1776450328194,36.26,77365.08,0.0,-0.93253,6e-05,8.46619]
[1776450329204,36.26,77359.78,0.0,-0.93282,6e-05,8.43668]
[1776450331212,36.26,77352.18,0.0,-0.93328,6e-05,8.39057]
[1776450336487,36.26,77363.42,0.0,-0.93268,6e-05,8.45006]
[1776450339269,36.26,77357.53,0.0,-0.93301,6e-05,8.41692]
[1776450344304,36.26,77364.06,0.0,-0.93265,6e-05,8.45316]
[1776450345310,36.26,77358.57,0.0,-0.93295,6e-05,8.42313]
[1776450350353,36.26,77359.19,0.0,-0.93291,6e-05,8.42685]
[1776450354383,36.26,77364.11,0.0,-0.93264,6e-05,8.45389]
[1776450358408,36.26,77357.92,0.0,-0.93298,6e-05,8.42]
[1776450361432,36.26,77349.4,0.0,-0.93345,5e-05,8.37367]
[1776450363444,36.26,77339.51,0.0,-0.934,5e-05,8.31864]
[1776450364462,36.25,77331.74,0.0,-0.93443,5e-05,8.27577]
[1776450365461,36.25,77318.16,0.0,-0.93517,5e-05,8.20168]
[1776450366699,36.25,77320.44,0.0,-0.93506,5e-05,8.21331]
[1776450370494,36.25,77316.46,0.0,-0.9353,5e-05,8.18926]
[1776450375530,36.24,77319.11,0.0,-0.93519,5e-05,8.20051]
[1776450378553,36.24,77327.22,0.0,-0.93477,5e-05,8.24254]
[1776450379558,36.24,77335.25,0.0,-0.93434,5e-05,8.2854]
[1776450380564,36.24,77339.09,0.0,-0.93413,5e-05,8.30599]
[1776450385598,36.23,77339.91,0.0,-0.9341,5e-05,8.30897]
[1776450390633,36.23,77342.06,0.0,-0.934,5e-05,8.31925]
[1776450395668,36.23,77343.48,0.0,-0.93396,5e-05,8.32184]
[1776450400706,36.22,77338.58,0.0,-0.93426,5e-05,8.2926]
[1776450401712,36.22,77333.34,0.0,-0.93455,5e-05,8.26346]
[1776450403725,36.22,77329.81,0.0,-0.93475,5e-05,8.24302]
[1776450408759,36.21,77329.75,0.0,-0.93479,5e-05,8.23955]
[1776450412792,36.21,77320.3,0.0,-0.93532,5e-05,8.18597]
[1776450413795,36.21,77315.42,0.0,-0.93559,5e-05,8.15911]
[1776450415820,36.21,77309.17,0.0,-0.93594,5e-05,8.12451]
[1776450418829,36.2,77303.94,0.0,-0.93623,5e-05,8.09516]
[1776450421850,36.2,77299.54,0.0,-0.93647,5e-05,8.07047]
[1776450422857,36.2,77293.8,0.0,-0.93678,5e-05,8.03943]
[1776450423866,36.2,77294.16,0.0,-0.93676,5e-05,8.04108]
[1776450427892,36.2,77300.77,0.0,-0.93643,5e-05,8.07533]
[1776450432934,36.19,77303.42,0.0,-0.9363,5e-05,8.08794]
[1776450434945,36.19,77312.94,0.0,-0.9358,5e-05,8.13838]
[1776450435949,36.19,77312.6,0.0,-0.93582,5e-05,8.13614]
[1776450440985,36.19,77312.03,0.0,-0.93587,5e-05,8.13106]
[1776450443000,36.19,77320.53,0.0,-0.93543,5e-05,8.17552]
[1776450448033,36.18,77320.46,0.0,-0.93546,5e-05,8.17282]
[1776450453068,36.18,77321.36,0.0,-0.93546,5e-05,8.17171]
[1776450455088,36.18,77329.0,0.0,-0.93506,5e-05,8.21204]
[1776450457343,36.17,77321.04,0.0,-0.9355,5e-05,8.16801]
[1776450458103,36.17,77321.04,0.0,-0.9355,5e-05,8.16759]
[1776450461125,36.17,77329.94,0.0,-0.93503,5e-05,8.21434]
[1776450466159,36.17,77330.22,0.0,-0.93504,5e-05,8.21335]
[1776450471195,36.16,77329.06,0.0,-0.93513,5e-05,8.20461]
[1776450477486,36.16,77329.51,0.0,-0.93514,5e-05,8.20404]
[1776450483278,36.15,77315.22,0.0,-0.93593,5e-05,8.12438]
[1776450484287,36.15,77291.15,0.0,-0.93722,5e-05,7.99504]
[1776450485295,36.15,77279.75,0.0,-0.93782,5e-05,7.93411]
[1776450486302,36.15,77272.9,0.0,-0.93817,5e-05,7.89776]
[1776450491340,36.15,77266.07,0.0,-0.93854,5e-05,7.86042]
[1776450495365,36.15,77274.7,0.0,-0.93809,5e-05,7.90609]
[1776450497640,36.15,77261.74,0.0,-0.93877,5e-05,7.83758]
[1776450498386,36.15,77261.62,0.0,-0.93877,5e-05,7.83701]
[1776450499394,36.15,77254.04,0.0,-0.93916,5e-05,7.79723]
[1776450504428,36.14,77252.17,0.0,-0.93928,5e-05,7.78527]
[1776450509464,36.14,77245.88,0.0,-0.93962,5e-05,7.75023]
[1776450512484,36.14,77238.09,0.0,-0.94005,5e-05,7.70481]
[1776450515505,36.14,77243.56,0.0,-0.93979,5e-05,7.73247]
[1776450516512,36.14,77255.53,0.0,-0.93917,5e-05,7.79541]
[1776450519535,36.14,77261.29,0.0,-0.93887,5e-05,7.82609]
[1776450524569,36.14,77265.21,0.0,-0.93866,5e-05,7.84716]
[1776450526584,36.14,77274.56,0.0,-0.93818,5e-05,7.8967]
[1776450527851,36.14,77282.33,0.0,-0.93777,5e-05,7.93787]
[1776450533634,36.14,77281.58,0.0,-0.93781,5e-05,7.9335]
[1776450538667,36.14,77277.64,0.0,-0.93802,5e-05,7.91232]
[1776450541703,36.14,77271.19,0.0,-0.93836,5e-05,7.87801]
[1776450542702,36.14,77250.36,0.0,-0.93944,5e-05,7.76826]
[1776450543730,36.14,77236.09,0.0,-0.94017,5e-05,7.69319]
[1776450544717,36.14,77230.62,0.0,-0.94045,5e-05,7.66439]
[1776450545722,36.13,77229.55,0.0,-0.9405,5e-05,7.65859]
[1776450549752,36.13,77226.7,0.0,-0.94067,5e-05,7.64145]
[1776450551767,36.13,77220.89,0.0,-0.94097,5e-05,7.61043]
[1776450556802,36.12,77223.33,0.0,-0.94088,5e-05,7.62037]
[1776450561839,36.12,77222.75,0.0,-0.94091,5e-05,7.61671]
[1776450563851,36.12,77217.13,0.0,-0.9412,5e-05,7.58739]
[1776450568885,36.12,77216.99,0.0,-0.94121,5e-05,7.58638]
[1776450570899,36.12,77219.97,0.0,-0.94106,5e-05,7.60163]
[1776450573925,36.12,77234.88,0.0,-0.94033,5e-05,7.67521]
[1776450574929,36.12,77239.99,0.0,-0.94008,5e-05,7.70167]
[1776450576941,36.12,77234.79,0.0,-0.94035,5e-05,7.67401]
[1776450577949,36.12,77226.43,0.0,-0.94077,5e-05,7.63028]
[1776450578955,36.12,77226.0,0.0,-0.9408,5e-05,7.6279]
[1776450583999,36.12,77224.61,0.0,-0.94087,5e-05,7.62001]
[1776450589033,36.12,77237.48,0.0,-0.94023,5e-05,7.68643]
[1776450590037,36.12,77239.73,0.0,-0.94011,5e-05,7.69797]
[1776450592051,36.11,77230.65,0.0,-0.94058,5e-05,7.65019]
[1776450593058,36.11,77223.92,0.0,-0.94092,5e-05,7.61506]
[1776450594066,36.11,77224.77,0.0,-0.94088,5e-05,7.61938]
[1776450599099,36.11,77225.86,0.0,-0.94083,5e-05,7.62455]
[1776450602121,36.11,77232.42,0.0,-0.9405,5e-05,7.65836]
[1776450603129,36.11,77239.49,0.0,-0.94014,5e-05,7.69507]
[1776450604135,36.11,77238.97,0.0,-0.94017,5e-05,7.69214]
[1776450605141,36.11,77232.54,0.0,-0.9405,5e-05,7.65839]
[1776450606161,36.11,77229.86,0.0,-0.94064,5e-05,7.64427]
[1776450607160,36.11,77238.22,0.0,-0.94021,5e-05,7.6877]
[1776450608166,36.11,77242.8,0.0,-0.93998,5e-05,7.71142]
[1776450609174,36.11,77248.19,0.0,-0.93971,5e-05,7.73938]
[1776450610178,36.11,77242.06,0.0,-0.94002,5e-05,7.70759]
[1776450611184,36.11,77233.07,0.0,-0.94048,5e-05,7.66043]
[1776450612193,36.11,77227.46,0.0,-0.94077,5e-05,7.63107]
[1776450613203,36.11,77226.87,0.0,-0.9408,5e-05,7.62789]
[1776450618236,36.11,77228.5,0.0,-0.94072,5e-05,7.63586]
[1776450623267,36.11,77230.27,0.0,-0.94063,5e-05,7.64448]
[1776450627304,36.11,77237.14,0.0,-0.94029,5e-05,7.67968]
[1776450628568,36.11,77236.19,0.0,-0.94035,5e-05,7.67432]
[1776450634344,36.1,77239.68,0.0,-0.9402,5e-05,7.68792]
[1776450636361,36.1,77234.06,0.0,-0.94049,5e-05,7.65818]
[1776450641395,36.1,77238.92,0.0,-0.94026,5e-05,7.68261]
[1776450643407,36.1,77232.23,0.0,-0.9406,5e-05,7.64732]
[1776450644414,36.1,77226.66,0.0,-0.94088,5e-05,7.61821]
[1776450645422,36.1,77225.73,0.0,-0.94093,5e-05,7.61327]
[1776450646430,36.1,77232.71,0.0,-0.94058,5e-05,7.64946]
[1776450647435,36.1,77237.72,0.0,-0.94033,5e-05,7.67541]
[1776450648708,36.1,77241.54,0.0,-0.94014,5e-05,7.69493]
[1776450651466,36.1,77246.78,0.0,-0.93987,5e-05,7.72241]
[1776450655502,36.1,77254.24,0.0,-0.93947,5e-05,7.76269]
[1776450656500,36.1,77257.49,0.0,-0.9393,5e-05,7.78001]
[1776450658781,36.1,77252.29,0.0,-0.93957,5e-05,7.75321]
[1776450660533,36.1,77249.18,0.0,-0.93972,5e-05,7.73737]
[1776450663551,36.1,77232.64,0.0,-0.94056,5e-05,7.65145]
[1776450664560,36.11,77223.95,0.0,-0.94099,5e-05,7.60706]
[1776450665568,36.11,77218.6,0.0,-0.94126,5e-05,7.57922]
[1776450670601,36.1,77223.69,0.0,-0.94101,5e-05,7.60497]
[1776450674657,36.1,77217.35,0.0,-0.94133,5e-05,7.57174]
[1776450676676,36.1,77211.38,0.0,-0.94163,5e-05,7.54079]
[1776450678936,36.1,77198.21,0.0,-0.94229,5e-05,7.47297]
[1776450679701,36.1,77198.01,0.0,-0.94229,5e-05,7.47201]
[1776450680720,36.1,77188.52,0.0,-0.94276,5e-05,7.42337]
[1776450681716,36.1,77171.55,0.0,-0.94359,5e-05,7.33679]
[1776450682722,36.1,77163.32,0.0,-0.94399,5e-05,7.29506]
[1776450683736,36.1,77156.95,0.0,-0.9443,5e-05,7.26271]
[1776450684741,36.1,77163.55,0.0,-0.94398,5e-05,7.29597]
[1776450685745,36.1,77165.4,0.0,-0.9439,5e-05,7.30518]
[1776450690778,36.1,77167.81,0.0,-0.94379,5e-05,7.31649]
[1776450692796,36.1,77173.56,0.0,-0.94354,5e-05,7.34177]
[1776450694814,36.1,77175.19,0.0,-0.94346,5e-05,7.34961]
[1776450699085,36.1,77182.87,0.0,-0.9431,5e-05,7.38764]
[1776450700851,36.09,77188.34,0.0,-0.94286,5e-05,7.41282]
[1776450701855,36.09,77193.09,0.0,-0.94263,5e-05,7.43681]
[1776450702864,36.09,77186.0,0.0,-0.94298,5e-05,7.40019]
[1776450703869,36.09,77181.01,0.0,-0.94323,5e-05,7.37443]
[1776450704875,36.09,77184.44,0.0,-0.94306,5e-05,7.39167]
[1776450705883,36.09,77192.13,0.0,-0.94268,5e-05,7.4307]
[1776450706891,36.09,77198.3,0.0,-0.94238,5e-05,7.462]
[1776450707897,36.09,77198.94,0.0,-0.94236,5e-05,7.46489]
[1776450711926,36.09,77199.35,0.0,-0.94234,5e-05,7.46632]
[1776450712932,36.09,77190.51,0.0,-0.94278,5e-05,7.42058]
[1776450713940,36.08,77184.77,0.0,-0.94307,5e-05,7.39089]
[1776450714947,36.08,77188.99,0.0,-0.94286,5e-05,7.41214]
[1776450715953,36.08,77182.41,0.0,-0.94319,5e-05,7.3782]
[1776450716961,36.08,77180.95,0.0,-0.94326,5e-05,7.37048]
[1776450719226,36.08,77170.49,0.0,-0.94378,5e-05,7.31653]
[1776450721999,36.08,77170.07,0.0,-0.94381,5e-05,7.31383]
[1776450727034,36.08,77174.64,0.0,-0.94359,5e-05,7.33619]
[1776450729296,36.08,77185.86,0.0,-0.94305,5e-05,7.39297]
[1776450731062,36.08,77189.82,0.0,-0.94286,5e-05,7.41274]
[1776450736098,36.07,77187.36,0.0,-0.94299,5e-05,7.39878]
[1776450741133,36.07,77184.93,0.0,-0.94312,5e-05,7.38516]
[1776450743152,36.07,77197.51,0.0,-0.94253,5e-05,7.44677]
[1776450744158,36.07,77206.93,0.0,-0.94207,5e-05,7.49486]
[1776450745160,36.07,77221.62,0.0,-0.94134,5e-05,7.57032]
[1776450746167,36.07,77227.26,0.0,-0.94106,5e-05,7.59954]
[1776450747175,36.07,77227.04,0.0,-0.94107,5e-05,7.59832]
[1776450750197,36.06,77232.57,0.0,-0.94079,5e-05,7.62685]
[1776450754224,36.06,77227.26,0.0,-0.94109,5e-05,7.59527]
[1776450756241,36.06,77232.71,0.0,-0.94081,5e-05,7.62349]
[1776450757246,36.06,77236.5,0.0,-0.94062,5e-05,7.64313]
[1776450760268,36.06,77243.29,0.0,-0.94029,5e-05,7.67765]
[1776450765307,36.06,77240.93,0.0,-0.94042,5e-05,7.66447]
[1776450769351,36.06,77255.38,0.0,-0.93969,5e-05,7.73939]
[1776450771354,36.06,77259.22,0.0,-0.93949,5e-05,7.75901]
[1776450773365,36.06,77257.67,0.0,-0.93958,5e-05,7.75022]
[1776450776393,36.06,77250.76,0.0,-0.93994,5e-05,7.71311]
[1776450777393,36.05,77245.9,0.0,-0.9402,5e-05,7.68723]
[1776450781425,36.05,77254.31,0.0,-0.93977,5e-05,7.73041]
[1776450783439,36.05,77246.2,0.0,-0.94019,5e-05,7.6875]
[1776450788474,36.05,77250.68,0.0,-0.93997,5e-05,7.71]
[1776450789486,36.05,77256.09,0.0,-0.9397,5e-05,7.73837]
[1776450792502,36.05,77249.29,0.0,-0.94005,5e-05,7.70177]
[1776450797538,36.05,77251.23,0.0,-0.93997,5e-05,7.71086]
[1776450801565,36.04,77255.7,0.0,-0.93975,5e-05,7.73323]
[1776450806613,36.04,77275.3,0.0,-0.93875,5e-05,7.83487]
[1776450811641,36.04,77276.38,0.0,-0.93873,5e-05,7.83625]
[1776450815667,36.04,77284.12,0.0,-0.93832,5e-05,7.87754]
[1776450820707,36.04,77289.09,0.0,-0.93806,5e-05,7.90392]
[1776450825737,36.04,77295.31,0.0,-0.93774,5e-05,7.93682]
[1776450830774,36.04,77295.86,0.0,-0.93771,5e-05,7.93952]
[1776450835812,36.04,77295.06,0.0,-0.93776,5e-05,7.9349]
[1776450837822,36.04,77289.01,0.0,-0.93808,5e-05,7.90269]
[1776450840091,36.04,77294.3,0.0,-0.9378,5e-05,7.93083]
[1776450841856,36.04,77281.51,0.0,-0.93847,5e-05,7.8623]
[1776450842859,36.04,77270.84,0.0,-0.93903,5e-05,7.80542]
[1776450847894,36.03,77268.11,0.0,-0.9392,5e-05,7.78882]
[1776450848900,36.03,77262.84,0.0,-0.93947,5e-05,7.76068]
[1776450853934,36.03,77264.09,0.0,-0.93943,5e-05,7.76531]
[1776450855948,36.03,77257.71,0.0,-0.93976,5e-05,7.73104]
[1776450856955,36.03,77250.19,0.0,-0.94015,5e-05,7.69134]
[1776450861991,36.02,77249.24,0.0,-0.94021,5e-05,7.6851]
[1776450867026,36.02,77246.15,0.0,-0.94038,5e-05,7.66786]
[1776450870316,36.02,77259.08,0.0,-0.93972,5e-05,7.73495]
[1776450871054,36.02,77259.08,0.0,-0.93975,5e-05,7.73102]
[1776450876088,36.02,77262.26,0.0,-0.93961,5e-05,7.74608]
[1776450881123,36.01,77265.38,0.0,-0.93946,5e-05,7.76077]
[1776450885157,36.01,77259.06,0.0,-0.93979,5e-05,7.72721]
[1776450886158,36.01,77270.32,0.0,-0.93921,5e-05,7.78663]
[1776450887174,36.01,77278.11,0.0,-0.9388,5e-05,7.82787]
[1776450889181,36.01,77287.25,0.0,-0.93833,5e-05,7.87641]
[1776450890457,36.01,77297.41,0.0,-0.9378,5e-05,7.93041]
[1776450893210,36.01,77288.99,0.0,-0.93824,5e-05,7.88551]
[1776450898249,36.01,77290.84,0.0,-0.93814,5e-05,7.89541]
[1776450903283,36.01,77296.24,0.0,-0.93786,5e-05,7.92409]
[1776450906304,36.01,77284.31,0.0,-0.93848,5e-05,7.86055]
[1776450907311,36.01,77280.53,0.0,-0.93868,5e-05,7.84057]
[1776450912346,36.01,77282.47,0.0,-0.9386,5e-05,7.84894]
[1776450917381,36.01,77281.02,0.0,-0.9387,5e-05,7.83878]
[1776450919394,36.0,77279.74,0.0,-0.93877,5e-05,7.83168]
[1776450924429,36.01,77282.74,0.0,-0.93861,5e-05,7.84812]
[1776450929467,36.01,77283.39,0.0,-0.93857,5e-05,7.85214]
[1776450933498,36.01,77290.53,0.0,-0.93822,5e-05,7.88688]
[1776450934502,36.01,77295.8,0.0,-0.93794,5e-05,7.91499]
[1776450935510,36.01,77298.22,0.0,-0.93781,5e-05,7.92791]
[1776450938535,36.01,77299.25,0.0,-0.93776,5e-05,7.93339]
[1776450940810,36.01,77289.94,0.0,-0.93825,5e-05,7.88386]
[1776450946589,36.01,77280.74,0.0,-0.93872,5e-05,7.83535]
[1776450947593,36.01,77274.18,0.0,-0.93906,5e-05,7.80082]
[1776450950622,36.01,77283.18,0.0,-0.93859,5e-05,7.84881]
[1776450952628,36.01,77291.48,0.0,-0.93816,5e-05,7.89294]
[1776450957663,36.01,77285.71,0.0,-0.93846,5e-05,7.86242]
[1776450960684,36.01,77291.64,0.0,-0.93815,5e-05,7.89398]
[1776450961691,36.01,77292.59,0.0,-0.9381,5e-05,7.899]
[1776450966729,36.01,77292.08,0.0,-0.93812,5e-05,7.89618]
[1776450971761,36.01,77290.77,0.0,-0.93819,5e-05,7.88912]
[1776450976796,36.01,77289.92,0.0,-0.93824,5e-05,7.88454]
[1776450978810,36.01,77280.12,0.0,-0.93875,5e-05,7.83263]
[1776450981832,36.01,77285.46,0.0,-0.93847,5e-05,7.86103]
[1776450986870,36.01,77285.44,0.0,-0.93847,5e-05,7.86096]
[1776450991901,36.01,77286.8,0.0,-0.93842,5e-05,7.86458]
[1776450996937,36.01,77285.09,0.0,-0.93851,5e-05,7.85558]
[1776451001972,36.01,77286.52,0.0,-0.93844,5e-05,7.86327]
[1776451007009,36.01,77285.81,0.0,-0.93847,5e-05,7.85956]
[1776451008019,36.01,77302.74,0.0,-0.93759,5e-05,7.94951]
[1776451009022,36.01,77307.83,0.0,-0.93732,5e-05,7.97653]
[1776451014058,36.01,77309.81,0.0,-0.93722,5e-05,7.98626]
[1776451019091,36.01,77314.58,0.0,-0.93698,5e-05,8.01088]
[1776451021376,36.01,77321.81,0.0,-0.9366,5e-05,8.04928]
[1776451027147,36.0,77321.98,0.0,-0.93661,5e-05,8.04874]
[1776451029164,36.0,77311.05,0.0,-0.93719,5e-05,7.98969]
[1776451030169,36.0,77304.97,0.0,-0.93751,5e-05,7.95706]
[1776451033193,36.0,77310.53,0.0,-0.93722,5e-05,7.98645]
[1776451034200,36.0,77317.39,0.0,-0.93686,5e-05,8.02304]
[1776451039230,36.0,77316.77,0.0,-0.9369,5e-05,8.01869]
[1776451044266,36.0,77312.04,0.0,-0.93716,5e-05,7.99246]
[1776451051586,35.99,77311.31,0.0,-0.93724,5e-05,7.98372]
[1776451056359,35.99,77322.63,0.0,-0.93665,5e-05,8.04353]
[1776451057360,35.99,77331.6,0.0,-0.93617,5e-05,8.09152]
[1776451058368,35.99,77337.01,0.0,-0.93589,5e-05,8.12036]
[1776451061657,35.99,77354.1,0.0,-0.93497,5e-05,8.21182]
[1776451062395,35.99,77354.1,0.0,-0.93498,5e-05,8.21131]
[1776451067444,35.98,77350.75,0.0,-0.93519,5e-05,8.1906]
[1776451069450,35.98,77340.16,0.0,-0.93577,5e-05,8.13234]
[1776451071730,35.98,77323.79,0.0,-0.93665,5e-05,8.04334]
[1776451072473,35.98,77323.79,0.0,-0.93665,5e-05,8.0431]
[1776451074490,35.98,77314.66,0.0,-0.93714,5e-05,7.99364]
[1776451076501,35.98,77311.58,0.0,-0.93731,5e-05,7.97682]
[1776451081802,35.98,77313.84,0.0,-0.9372,5e-05,7.98798]
[1776451084557,35.98,77321.13,0.0,-0.93682,5e-05,8.02671]
[1776451089593,35.97,77320.84,0.0,-0.93685,5e-05,8.02392]
[1776451094629,35.97,77319.88,0.0,-0.93691,5e-05,8.01756]
[1776451096641,35.97,77314.33,0.0,-0.93721,5e-05,7.98735]
[1776451100670,35.97,77319.82,0.0,-0.93692,5e-05,8.01603]
[1776451101942,35.97,77322.07,0.0,-0.93681,5e-05,8.02764]
[1776451107718,35.97,77318.87,0.0,-0.93699,5e-05,8.00926]
[1776451112016,35.96,77310.48,0.0,-0.93747,5e-05,7.95943]
[1776451113761,35.96,77310.41,0.0,-0.93748,5e-05,7.9589]
[1776451117791,35.96,77324.2,0.0,-0.93675,5e-05,8.03224]
[1776451118795,35.96,77334.04,0.0,-0.93623,5e-05,8.08498]
[1776451119803,35.96,77336.98,0.0,-0.93608,5e-05,8.10049]
[1776451124840,35.96,77336.48,0.0,-0.93612,5e-05,8.09558]
[1776451129873,35.95,77338.05,0.0,-0.93606,5e-05,8.10231]
[1776451134928,35.95,77352.08,0.0,-0.93531,5e-05,8.17697]
[1776451135934,35.95,77357.56,0.0,-0.93503,5e-05,8.20584]
[1776451140970,35.95,77357.54,0.0,-0.93505,5e-05,8.20383]
[1776451146005,35.94,77356.28,0.0,-0.93513,5e-05,8.19508]
[1776451151043,35.94,77354.22,0.0,-0.93527,5e-05,8.18179]
[1776451155070,35.94,77347.03,0.0,-0.93567,5e-05,8.14127]
[1776451158089,35.93,77341.27,0.0,-0.93599,5e-05,8.10899]
[1776451162368,35.93,77346.38,0.0,-0.93573,5e-05,8.13528]
[1776451166146,35.93,77334.43,0.0,-0.93639,5e-05,8.06935]
[1776451171180,35.93,77334.68,0.0,-0.93641,5e-05,8.06578]
[1776451176218,35.92,77339.79,0.0,-0.93615,5e-05,8.09209]
[1776451180245,35.92,77345.37,0.0,-0.93586,5e-05,8.12107]
[1776451185280,35.92,77343.78,0.0,-0.93597,5e-05,8.11086]
[1776451190315,35.92,77350.06,0.0,-0.93564,5e-05,8.1433]
[1776451192581,35.91,77356.02,0.0,-0.93533,5e-05,8.17487]
[1776451196358,35.91,77363.03,0.0,-0.93495,5e-05,8.21229]
[1776451197364,35.91,77375.69,0.0,-0.93426,6e-05,8.28139]
[1776451202651,35.91,77369.45,0.0,-0.9346,5e-05,8.24778]
[1776451204414,35.91,77378.71,0.0,-0.93409,6e-05,8.29837]
[1776451208442,35.91,77383.81,0.0,-0.93381,6e-05,8.32594]
[1776451213481,35.91,77380.42,0.0,-0.93401,6e-05,8.30681]
[1776451215492,35.91,77372.95,0.0,-0.93443,5e-05,8.265]
[1776451220529,35.91,77369.38,0.0,-0.93464,5e-05,8.24346]
[1776451226574,35.9,77366.02,0.0,-0.93485,5e-05,8.22274]
[1776451231606,35.9,77369.75,0.0,-0.93469,5e-05,8.23741]
[1776451236640,35.89,77367.62,0.0,-0.93483,5e-05,8.22385]
[1776451241676,35.89,77369.12,0.0,-0.93477,5e-05,8.23028]
[1776451245703,35.89,77380.2,0.0,-0.93417,6e-05,8.28958]
[1776451246710,35.89,77389.68,0.0,-0.93365,6e-05,8.34132]
[1776451247718,35.89,77393.31,0.0,-0.93345,6e-05,8.36128]
[1776451250747,35.89,77398.8,0.0,-0.93315,6e-05,8.39141]
[1776451251756,35.89,77405.04,0.0,-0.9328,6e-05,8.4258]
[1776451253009,35.89,77406.95,0.0,-0.93269,6e-05,8.43606]
[1776451256789,35.89,77403.18,0.0,-0.93291,6e-05,8.41459]
[1776451257797,35.89,77394.91,0.0,-0.93338,6e-05,8.36874]
[1776451258809,35.89,77387.26,0.0,-0.9338,6e-05,8.32651]
[1776451259810,35.89,77388.66,0.0,-0.93372,6e-05,8.33417]
[1776451264847,35.89,77389.75,0.0,-0.93367,6e-05,8.33996]
[1776451269883,35.88,77385.8,0.0,-0.93391,6e-05,8.31595]
[1776451273149,35.88,77380.78,0.0,-0.9342,6e-05,8.28674]
[1776451278948,35.88,77365.03,0.0,-0.93507,5e-05,8.19986]
[1776451279952,35.88,77362.42,0.0,-0.93522,5e-05,8.18534]
[1776451284994,35.87,77370.62,0.0,-0.93478,5e-05,8.22873]
[1776451285993,35.87,77375.5,0.0,-0.93452,5e-05,8.2551]
[1776451287001,35.87,77376.73,0.0,-0.93446,5e-05,8.26124]
[1776451292035,35.87,77381.79,0.0,-0.93421,6e-05,8.28528]
[1776451297073,35.87,77379.92,0.0,-0.93431,6e-05,8.2748]
[1776451298081,35.87,77370.2,0.0,-0.93485,5e-05,8.22129]
[1776451303115,35.87,77366.37,0.0,-0.93507,5e-05,8.19903]
[1776451305130,35.87,77360.83,0.0,-0.93538,5e-05,8.16837]
[1776451310167,35.87,77362.24,0.0,-0.93531,5e-05,8.17486]
[1776451312182,35.86,77354.18,0.0,-0.93575,5e-05,8.13062]
[1776451313190,35.86,77348.98,0.0,-0.93604,5e-05,8.10227]
[1776451316206,35.86,77353.68,0.0,-0.93579,5e-05,8.12727]
[1776451318222,35.86,77362.13,0.0,-0.93533,5e-05,8.17273]
[1776451319230,35.86,77369.57,0.0,-0.93493,5e-05,8.21296]
[1776451321242,35.86,77381.28,0.0,-0.9343,6e-05,8.27628]
[1776451326277,35.86,77379.17,0.0,-0.93443,6e-05,8.26341]
[1776451327285,35.86,77369.69,0.0,-0.93495,5e-05,8.21119]
[1776451328291,35.86,77363.76,0.0,-0.93528,5e-05,8.17853]
[1776451333336,35.85,77358.1,0.0,-0.9356,5e-05,8.14621]
[1776451338376,35.85,77358.25,0.0,-0.93561,5e-05,8.14557]
[1776451340377,35.85,77341.14,0.0,-0.93653,5e-05,8.05243]
[1776451343398,35.85,77353.69,0.0,-0.93586,5e-05,8.11983]
[1776451348433,35.85,77355.33,0.0,-0.93579,5e-05,8.12727]
[1776451353472,35.84,77351.86,0.0,-0.93602,5e-05,8.10321]
[1776451358509,35.84,77347.33,0.0,-0.93628,5e-05,8.07722]
[1776451363798,35.84,77343.17,0.0,-0.93652,5e-05,8.05338]
[1776451369583,35.84,77341.85,0.0,-0.9366,5e-05,8.04477]
[1776451374615,35.83,77341.92,0.0,-0.93661,5e-05,8.04394]
[1776451379650,35.83,77340.79,0.0,-0.93668,5e-05,8.0365]
[1776451384686,35.83,77341.88,0.0,-0.93664,5e-05,8.04096]
[1776451389719,35.83,77343.41,0.0,-0.93657,5e-05,8.04779]
[1776451394013,35.82,77350.24,0.0,-0.93622,5e-05,8.08361]
[1776451394768,35.82,77350.24,0.0,-0.93622,5e-05,8.08327]
[1776451395764,35.82,77359.44,0.0,-0.93573,5e-05,8.13279]
[1776451396772,35.82,77353.61,0.0,-0.93605,5e-05,8.10076]
[1776451398785,35.82,77346.53,0.0,-0.93643,5e-05,8.06174]
[1776451404083,35.82,77354.26,0.0,-0.93603,5e-05,8.10217]
[1776451409866,35.81,77367.04,0.0,-0.93536,5e-05,8.1695]
[1776451410873,35.81,77371.55,0.0,-0.93512,5e-05,8.19365]
[1776451411881,35.81,77385.65,0.0,-0.93438,6e-05,8.26664]
[1776451412888,35.81,77386.39,0.0,-0.93434,6e-05,8.2701]
[1776451414158,35.81,77380.57,0.0,-0.93468,5e-05,8.23703]
[1776451419939,35.8,77385.23,0.0,-0.93445,6e-05,8.25993]
[1776451424972,35.8,77386.86,0.0,-0.93439,6e-05,8.26593]
[1776451430011,35.79,77383.57,0.0,-0.9346,6e-05,8.24506]
[1776451435043,35.79,77381.66,0.0,-0.93473,5e-05,8.23189]
[1776451441090,35.78,77386.58,0.0,-0.93449,6e-05,8.25565]
[1776451443100,35.78,77396.06,0.0,-0.93398,6e-05,8.30666]
[1776451444381,35.78,77394.32,0.0,-0.93409,6e-05,8.29582]
[1776451450151,35.77,77391.42,0.0,-0.93428,6e-05,8.27684]
[1776451455184,35.77,77390.24,0.0,-0.93438,6e-05,8.26733]
[1776451458205,35.76,77384.54,0.0,-0.93471,5e-05,8.23375]
[1776451462232,35.76,77379.41,0.0,-0.93502,5e-05,8.20358]
[1776451467267,35.75,77387.64,0.0,-0.93459,6e-05,8.24613]
[1776451473309,35.75,77385.15,0.0,-0.93479,5e-05,8.22541]
[1776451478345,35.74,77383.47,0.0,-0.93491,5e-05,8.21357]
[1776451483380,35.74,77382.89,0.0,-0.93497,5e-05,8.20779]
[1776451487408,35.73,77391.48,0.0,-0.93452,6e-05,8.25269]
[1776451492442,35.73,77384.87,0.0,-0.93491,5e-05,8.21339]
[1776451497478,35.72,77384.01,0.0,-0.93499,5e-05,8.20593]
[1776451502513,35.72,77381.66,0.0,-0.93514,5e-05,8.1904]
[1776451504526,35.72,77372.74,0.0,-0.93564,5e-05,8.14068]
[1776451507549,35.71,77367.51,0.0,-0.93593,5e-05,8.11095]
[1776451510572,35.71,77380.54,0.0,-0.93524,5e-05,8.18084]
[1776451514598,35.71,77375.13,0.0,-0.93555,5e-05,8.14939]
[1776451519633,35.7,77373.47,0.0,-0.93566,5e-05,8.13838]
[1776451524670,35.7,77377.35,0.0,-0.93547,5e-05,8.15761]
[1776451528705,35.7,77367.57,0.0,-0.93602,5e-05,8.1028]
[1776451530718,35.7,77362.05,0.0,-0.93632,5e-05,8.07225]
[1776451531722,35.7,77355.87,0.0,-0.93668,5e-05,8.03481]
[1776451533736,35.7,77350.32,0.0,-0.93698,5e-05,8.00444]
[1776451538771,35.69,77348.31,0.0,-0.9371,5e-05,7.99294]
[1776451542804,35.69,77359.39,0.0,-0.93651,5e-05,8.05234]
[1776451545088,35.69,77366.36,0.0,-0.93614,5e-05,8.0898]
[1776451545825,35.69,77366.36,0.0,-0.93614,5e-05,8.08952]
[1776451550860,35.69,77370.85,0.0,-0.93591,5e-05,8.11252]
[1776451555158,35.69,77362.73,0.0,-0.93636,5e-05,8.06731]
[1776451560931,35.68,77367.98,0.0,-0.93609,5e-05,8.09445]
[1776451565228,35.68,77353.57,0.0,-0.93688,5e-05,8.01524]
[1776451565968,35.68,77353.39,0.0,-0.93689,5e-05,8.01414]
[1776451567982,35.68,77348.36,0.0,-0.93716,5e-05,7.98673]
[1776451572009,35.68,77341.06,0.0,-0.93755,5e-05,7.94705]
[1776451575298,35.68,77339.5,0.0,-0.93764,5e-05,7.93859]
[1776451581075,35.68,77341.75,0.0,-0.93752,5e-05,7.95065]
[1776451582079,35.68,77331.87,0.0,-0.93804,5e-05,7.89748]
[1776451583087,35.68,77326.5,0.0,-0.93833,5e-05,7.86875]
[1776451588129,35.68,77328.05,0.0,-0.93824,5e-05,7.87746]
[1776451592162,35.68,77322.92,0.0,-0.93853,5e-05,7.84659]
[1776451597187,35.68,77321.54,0.0,-0.9386,5e-05,7.83965]
[1776451599199,35.68,77327.7,0.0,-0.93828,5e-05,7.87276]
[1776451604234,35.68,77319.82,0.0,-0.93869,5e-05,7.83063]
[1776451605508,35.68,77315.73,0.0,-0.9389,5e-05,7.80894]
[1776451611285,35.68,77317.64,0.0,-0.9388,5e-05,7.81953]
[1776451616323,35.69,77313.86,0.0,-0.939,5e-05,7.79963]
[1776451620346,35.69,77320.23,0.0,-0.93866,5e-05,7.83386]
[1776451621355,35.69,77322.64,0.0,-0.93853,5e-05,7.84675]
[1776451624374,35.69,77327.9,0.0,-0.93826,5e-05,7.87486]
[1776451625676,35.69,77343.24,0.0,-0.93744,5e-05,7.9573]
[1776451626390,35.69,77343.24,0.0,-0.93744,5e-05,7.95717]
[1776451627401,35.68,77352.77,0.0,-0.93694,5e-05,8.00843]
[1776451629409,35.68,77358.58,0.0,-0.93663,5e-05,8.0394]
[1776451635718,35.68,77361.05,0.0,-0.93651,5e-05,8.05128]
[1776451638473,35.68,77369.44,0.0,-0.93607,5e-05,8.09611]
[1776451642500,35.68,77374.45,0.0,-0.9358,5e-05,8.12224]
[1776451643508,35.68,77382.83,0.0,-0.93535,5e-05,8.16765]
[1776451645788,35.68,77371.97,0.0,-0.93595,5e-05,8.10761]
[1776451647536,35.67,77366.4,0.0,-0.93626,5e-05,8.07675]
[1776451652570,35.67,77369.85,0.0,-0.93611,5e-05,8.09069]
[1776451656599,35.67,77365.43,0.0,-0.93636,5e-05,8.06579]
[1776451657607,35.67,77358.2,0.0,-0.93675,5e-05,8.02642]
[1776451659618,35.67,77353.14,0.0,-0.93702,5e-05,7.99886]
[1776451664656,35.67,77348.18,0.0,-0.9373,5e-05,7.97118]
[1776451665661,35.67,77343.09,0.0,-0.93757,5e-05,7.94373]
[1776451668682,35.67,77348.11,0.0,-0.93731,5e-05,7.97019]
[1776451673717,35.66,77347.3,0.0,-0.93737,5e-05,7.96427]
[1776451674724,35.66,77341.85,0.0,-0.93766,5e-05,7.93487]
[1776451679759,35.66,77339.12,0.0,-0.9378,5e-05,7.92021]
[1776451683788,35.66,77345.86,0.0,-0.93744,5e-05,7.95641]
[1776451688823,35.66,77348.06,0.0,-0.93733,5e-05,7.96784]
[1776451693859,35.66,77348.94,0.0,-0.93729,5e-05,7.97204]
[1776451698897,35.66,77349.89,0.0,-0.93724,5e-05,7.97658]
[1776451700905,35.66,77340.58,0.0,-0.93774,5e-05,7.9262]
[1776451702921,35.66,77349.39,0.0,-0.93727,5e-05,7.97354]
[1776451703928,35.66,77360.61,0.0,-0.93667,5e-05,8.03406]
[1776451706212,35.66,77369.8,0.0,-0.93618,5e-05,8.08352]
[1776451713002,35.65,77375.0,0.0,-0.93597,5e-05,8.10371]
[1776451717048,35.65,77372.45,0.0,-0.93612,5e-05,8.08876]
[1776451722079,35.65,77372.46,0.0,-0.93613,5e-05,8.08777]
[1776451727119,35.65,77375.11,0.0,-0.936,5e-05,8.10118]
[1776451730135,35.64,77370.4,0.0,-0.93626,5e-05,8.07497]
[1776451735170,35.64,77372.77,0.0,-0.93614,5e-05,8.08708]
[1776451738191,35.64,77378.3,0.0,-0.93584,5e-05,8.11668]
[1776451743226,35.64,77378.17,0.0,-0.93586,5e-05,8.1149]
[1776451748261,35.64,77373.4,0.0,-0.93613,5e-05,8.08796]
[1776451749268,35.64,77366.08,0.0,-0.93653,5e-05,8.04799]
[1776451750276,35.64,77362.57,0.0,-0.93672,5e-05,8.02884]
[1776451755310,35.64,77363.27,0.0,-0.93668,5e-05,8.03238]
[1776451760346,35.64,77365.57,0.0,-0.93656,5e-05,8.04452]
[1776451764376,35.64,77358.78,0.0,-0.93693,5e-05,8.00731]
[1776451765382,35.64,77353.21,0.0,-0.93723,5e-05,7.97709]
[1776451766636,35.64,77351.14,0.0,-0.93734,5e-05,7.96589]
[1776451772430,35.64,77344.69,0.0,-0.93771,5e-05,7.92746]
[1776451776706,35.64,77343.2,0.0,-0.93779,5e-05,7.91964]
[1776451781501,35.64,77334.51,0.0,-0.93825,5e-05,7.87321]
[1776451782501,35.64,77327.63,0.0,-0.93861,5e-05,7.83645]
[1776451783509,35.64,77332.34,0.0,-0.93836,5e-05,7.86187]
[1776451784517,35.64,77333.42,0.0,-0.9383,5e-05,7.86779]
[1776451786779,35.64,77319.17,0.0,-0.93905,5e-05,7.7918]
[1776451788544,35.64,77303.49,0.0,-0.93986,5e-05,7.70876]
[1776451789552,35.64,77297.61,0.0,-0.94016,5e-05,7.67796]
[1776451790559,35.64,77289.84,0.0,-0.94056,5e-05,7.63733]
[1776451791568,35.64,77281.88,0.0,-0.94096,5e-05,7.59588]
[1776451792574,35.64,77279.79,0.0,-0.94106,5e-05,7.58543]
[1776451797608,35.64,77277.41,0.0,-0.94119,5e-05,7.57273]
[1776451802643,35.65,77282.84,0.0,-0.94088,5e-05,7.60384]
[1776451808686,35.65,77277.96,0.0,-0.9411,5e-05,7.58115]
[1776451813721,35.66,77283.08,0.0,-0.94082,5e-05,7.6105]
[1776451815737,35.66,77289.66,0.0,-0.94047,5e-05,7.64602]
[1776451820770,35.66,77290.14,0.0,-0.94046,5e-05,7.64763]
[1776451825806,35.65,77293.2,0.0,-0.94031,5e-05,7.66285]
[1776451830844,35.65,77295.0,0.0,-0.94022,5e-05,7.67147]
[1776451835878,35.65,77293.78,0.0,-0.94032,5e-05,7.66107]
[1776451841920,35.65,77289.16,0.0,-0.94057,5e-05,7.63554]
[1776451846956,35.65,77285.71,0.0,-0.94075,5e-05,7.61663]
[1776451851990,35.65,77285.38,0.0,-0.94077,5e-05,7.61413]
[1776451857030,35.65,77289.79,0.0,-0.94055,5e-05,7.63711]
[1776451858039,35.65,77298.9,0.0,-0.94008,5e-05,7.68557]
[1776451859041,35.65,77304.81,0.0,-0.93977,5e-05,7.71718]
[1776451860053,35.65,77294.16,0.0,-0.94032,5e-05,7.66061]
[1776451861054,35.65,77289.07,0.0,-0.94058,5e-05,7.63376]
[1776451862063,35.65,77285.26,0.0,-0.94078,5e-05,7.61354]
[1776451863071,35.65,77278.98,0.0,-0.9411,5e-05,7.58042]
[1776451864076,35.65,77271.2,0.0,-0.9415,5e-05,7.53957]
[1776451865083,35.65,77264.37,0.0,-0.94185,5e-05,7.50338]
[1776451866092,35.65,77258.29,0.0,-0.94216,5e-05,7.47124]
[1776451867097,35.64,77258.9,0.0,-0.94213,5e-05,7.474]
[1776451872130,35.64,77252.14,0.0,-0.94249,5e-05,7.43682]
[1776451877169,35.64,77251.67,0.0,-0.94254,5e-05,7.43219]
[1776451882200,35.63,77255.41,0.0,-0.94237,5e-05,7.4497]
[1776451884215,35.63,77247.95,0.0,-0.94275,5e-05,7.41028]
[1776451885221,35.63,77242.57,0.0,-0.94302,5e-05,7.38214]
[1776451890261,35.63,77236.41,0.0,-0.94334,5e-05,7.3489]
[1776451891275,35.63,77226.73,0.0,-0.94384,5e-05,7.29538]
[1776451892271,35.63,77221.44,0.0,-0.9441,5e-05,7.26825]
[1776451893281,35.63,77220.41,0.0,-0.94416,5e-05,7.26287]
[1776451898319,35.62,77219.85,0.0,-0.9442,5e-05,7.25827]
[1776451899327,35.62,77208.79,0.0,-0.94474,5e-05,7.20182]
[1776451900332,35.62,77203.85,0.0,-0.94498,5e-05,7.17676]
[1776451904363,35.63,77191.93,0.0,-0.94555,5e-05,7.11656]
[1776451905367,35.63,77181.61,0.0,-0.94604,5e-05,7.06491]
[1776451908388,35.63,77176.17,0.0,-0.94629,5e-05,7.03836]
[1776451913422,35.63,77170.73,0.0,-0.94654,5e-05,7.0125]
[1776451918458,35.63,77166.48,0.0,-0.94672,5e-05,6.99276]
[1776451923497,35.64,77143.2,0.0,-0.9478,5e-05,6.87843]
[1776451924504,35.64,77133.99,0.0,-0.94822,5e-05,6.83339]
[1776451925515,35.64,77133.57,0.0,-0.94823,5e-05,6.83189]
[1776451930561,35.64,77136.78,0.0,-0.94807,5e-05,6.84909]
[1776451933570,35.65,77144.92,0.0,-0.94763,5e-05,6.89569]
[1776451935582,35.65,77150.3,0.0,-0.94737,5e-05,6.92336]
[1776451940616,35.66,77150.61,0.0,-0.94734,5e-05,6.92716]
[1776451943636,35.67,77156.06,0.0,-0.94703,5e-05,6.95963]
[1776451944647,35.68,77161.92,0.0,-0.94672,5e-05,6.99288]
[1776451945660,35.68,77164.18,0.0,-0.94658,5e-05,7.00761]
[1776451946658,35.68,77157.53,0.0,-0.94689,5e-05,6.9747]
[1776451947913,35.68,77118.31,0.0,-0.94871,5e-05,6.78073]
[1776451948672,35.69,77118.19,0.0,-0.94871,5e-05,6.78101]
[1776451949686,35.69,77114.56,0.0,-0.94887,5e-05,6.7639]
[1776451953706,35.72,77109.06,0.0,-0.94898,5e-05,6.74995]
[1776451958741,35.73,77109.66,0.0,-0.94888,5e-05,6.76058]
[1776451960757,35.74,77117.03,0.0,-0.94852,5e-05,6.79937]
[1776451961764,35.74,77124.28,0.0,-0.94819,5e-05,6.83508]
[1776451962772,35.74,77132.62,0.0,-0.9478,5e-05,6.87623]
[1776451963785,35.74,77138.84,0.0,-0.94751,5e-05,6.90697]
[1776451964786,35.74,77142.54,0.0,-0.94734,5e-05,6.92515]
[1776451969828,35.74,77146.89,0.0,-0.94714,5e-05,6.94619]
[1776451971839,35.74,77154.36,0.0,-0.94679,5e-05,6.98327]
[1776451972843,35.74,77160.97,0.0,-0.94649,5e-05,7.0159]
[1776451973855,35.74,77167.87,0.0,-0.94616,5e-05,7.05017]
[1776451976872,35.74,77180.59,0.0,-0.94556,5e-05,7.11353]
[1776451978128,35.74,77197.53,0.0,-0.94473,5e-05,7.2008]
[1776451978885,35.74,77197.53,0.0,-0.94473,5e-05,7.20081]
[1776451980900,35.74,77203.37,0.0,-0.94445,5e-05,7.23049]
[1776451983921,35.74,77196.91,0.0,-0.94476,5e-05,7.19752]
[1776451984927,35.74,77189.8,0.0,-0.9451,5e-05,7.16154]
[1776451986942,35.74,77175.64,0.0,-0.94578,5e-05,7.09032]
[1776451988217,35.74,77162.43,0.0,-0.94641,5e-05,7.0243]
[1776451993995,35.74,77157.72,0.0,-0.94664,5e-05,6.99914]
[1776451996007,35.74,77164.24,0.0,-0.94634,5e-05,7.03117]
[1776451998287,35.72,77175.87,0.0,-0.94585,5e-05,7.08314]
[1776451999027,35.72,77175.87,0.0,-0.94585,5e-05,7.08276]
[1776452002055,35.72,77182.31,0.0,-0.94554,5e-05,7.11562]
[1776452004062,35.73,77176.21,0.0,-0.94582,5e-05,7.08638]
[1776452008357,35.73,77167.49,0.0,-0.9462,5e-05,7.04585]
[1776452012117,35.74,77157.8,0.0,-0.94665,5e-05,6.99791]
[1776452017154,35.74,77157.86,0.0,-0.94665,5e-05,6.99784]
[1776452022191,35.73,77163.21,0.0,-0.94644,5e-05,7.02004]
[1776452027225,35.71,77163.85,0.0,-0.94651,5e-05,7.01283]
[1776452031252,35.71,77173.81,0.0,-0.94605,5e-05,7.06136]
[1776452036287,35.7,77178.96,0.0,-0.94582,5e-05,7.0853]
[1776452041323,35.7,77183.93,0.0,-0.9456,5e-05,7.10832]
[1776452043338,35.7,77195.15,0.0,-0.94507,5e-05,7.16467]
[1776452048373,35.7,77199.81,0.0,-0.94484,5e-05,7.18841]
[1776452053409,35.7,77190.83,0.0,-0.94528,5e-05,7.14206]
[1776452058442,35.69,77187.44,0.0,-0.94547,5e-05,7.12283]
[1776452064484,35.69,77188.29,0.0,-0.94545,5e-05,7.12461]
[1776452068512,35.69,77183.8,0.0,-0.94568,5e-05,7.10034]
[1776452069519,35.69,77177.04,0.0,-0.94601,5e-05,7.06597]
[1776452071563,35.68,77161.13,0.0,-0.94679,5e-05,6.98245]
[1776452072573,35.68,77165.71,0.0,-0.94658,5e-05,7.00513]
[1776452073557,35.68,77171.01,0.0,-0.94635,5e-05,7.02926]
[1776452074562,35.68,77165.46,0.0,-0.94661,5e-05,7.00119]
[1776452076577,35.68,77176.39,0.0,-0.9461,5e-05,7.05516]
[1776452077588,35.68,77182.22,0.0,-0.94583,5e-05,7.08414]
[1776452081613,35.67,77188.7,0.0,-0.94553,5e-05,7.11535]
[1776452083628,35.67,77197.39,0.0,-0.94512,5e-05,7.15901]
[1776452084633,35.67,77202.77,0.0,-0.94486,5e-05,7.18637]
[1776452089668,35.67,77197.54,0.0,-0.94511,5e-05,7.15947]
[1776452091682,35.67,77198.31,0.0,-0.94508,5e-05,7.16252]
[1776452096717,35.67,77200.2,0.0,-0.94501,5e-05,7.17052]
[1776452101761,35.67,77196.76,0.0,-0.94517,5e-05,7.15372]
[1776452102766,35.67,77186.35,0.0,-0.94567,5e-05,7.10121]
[1776452103767,35.67,77174.32,0.0,-0.94624,5e-05,7.04035]
[1776452104789,35.67,77169.76,0.0,-0.94646,5e-05,7.01725]
[1776452106787,35.66,77178.59,0.0,-0.94606,5e-05,7.05941]
[1776452109083,35.66,77168.79,0.0,-0.94654,5e-05,7.00952]
[1776452114852,35.66,77161.83,0.0,-0.94687,5e-05,6.97393]
[1776452115876,35.66,77146.76,0.0,-0.94759,5e-05,6.89722]
[1776452116869,35.64,77134.15,0.0,-0.94825,5e-05,6.82751]
[1776452119154,35.64,77125.15,0.0,-0.94867,5e-05,6.78223]
[1776452124925,35.64,77120.98,0.0,-0.94889,5e-05,6.75906]
[1776452129228,35.63,77114.87,0.0,-0.94919,5e-05,6.72743]
[1776452130971,35.63,77112.18,0.0,-0.94931,5e-05,6.71354]
[1776452131972,35.63,77105.85,0.0,-0.94963,5e-05,6.67897]
[1776452137008,35.63,77102.74,0.0,-0.94978,5e-05,6.66241]
[1776452142042,35.63,77101.65,0.0,-0.94984,5e-05,6.65571]
[1776452144067,35.62,77110.32,0.0,-0.94949,5e-05,6.69442]
[1776452148083,35.62,77104.91,0.0,-0.94974,5e-05,6.66678]
[1776452153119,35.6,77109.48,0.0,-0.94963,5e-05,6.67859]
[1776452158156,35.57,77108.38,0.0,-0.94983,5e-05,6.65784]
[1776452159444,35.55,77123.76,0.0,-0.94919,5e-05,6.72661]
[1776452161174,35.55,77124.44,0.0,-0.9492,5e-05,6.72611]
[1776452163189,35.54,77143.96,0.0,-0.94834,5e-05,6.81759]
[1776452164195,35.54,77155.62,0.0,-0.9478,5e-05,6.87546]
[1776452165202,35.54,77159.53,0.0,-0.94762,5e-05,6.89492]
[1776452167216,35.54,77163.63,0.0,-0.94742,5e-05,6.91636]
[1776452171249,35.54,77174.31,0.0,-0.94692,5e-05,6.96881]
[1776452172255,35.54,77173.17,0.0,-0.94698,5e-05,6.96295]
[1776452177288,35.54,77172.17,0.0,-0.94703,5e-05,6.95717]
[1776452182323,35.54,77174.73,0.0,-0.94692,5e-05,6.9692]
[1776452183330,35.54,77177.19,0.0,-0.9468,5e-05,6.98132]
[1776452188365,35.53,77169.44,0.0,-0.94718,5e-05,6.94145]
[1776452189653,35.53,77167.46,0.0,-0.94728,5e-05,6.93124]
[1776452192395,35.53,77172.63,0.0,-0.94706,5e-05,6.95326]
[1776452195447,35.53,77155.81,0.0,-0.94786,5e-05,6.86886]
[1776452196424,35.53,77137.4,0.0,-0.94871,5e-05,6.77777]
[1776452197432,35.53,77131.17,0.0,-0.94899,5e-05,6.74722]
[1776452198439,35.53,77130.45,0.0,-0.94903,5e-05,6.74382]
[1776452199723,35.53,77139.62,0.0,-0.9486,5e-05,6.78919]
[1776452201459,35.53,77144.7,0.0,-0.94837,5e-05,6.81435]
[1776452203475,35.53,77146.83,0.0,-0.94827,5e-05,6.82496]
[1776452206496,35.53,77142.17,0.0,-0.94848,5e-05,6.80212]
[1776452208510,35.53,77135.57,0.0,-0.94878,5e-05,6.7698]
[1776452212543,35.53,77131.23,0.0,-0.94898,5e-05,6.74908]
[1776452216568,35.54,77141.24,0.0,-0.94851,5e-05,6.79909]
[1776452217573,35.54,77149.5,0.0,-0.94813,5e-05,6.84002]
[1776452218579,35.54,77152.84,0.0,-0.94797,5e-05,6.85662]
[1776452223616,35.54,77152.16,0.0,-0.948,5e-05,6.85339]
[1776452228654,35.54,77145.36,0.0,-0.94831,5e-05,6.81997]
[1776452233688,35.54,77142.66,0.0,-0.94843,5e-05,6.80702]
[1776452237715,35.54,77150.43,0.0,-0.94807,5e-05,6.84584]
[1776452239730,35.54,77160.13,0.0,-0.94762,5e-05,6.89398]
[1776452244763,35.54,77158.69,0.0,-0.94769,5e-05,6.88672]
[1776452247784,35.54,77164.15,0.0,-0.94742,5e-05,6.91535]
[1776452252819,35.54,77163.9,0.0,-0.94746,5e-05,6.91026]
[1776452256848,35.54,77157.1,0.0,-0.94777,5e-05,6.87722]
[1776452257854,35.54,77151.46,0.0,-0.94803,5e-05,6.84925]
[1776452262890,35.54,77151.35,0.0,-0.94803,5e-05,6.84885]
[1776452268933,35.54,77152.6,0.0,-0.94797,5e-05,6.85514]
[1776452273968,35.54,77148.84,0.0,-0.94815,5e-05,6.83663]
[1776452277998,35.54,77142.9,0.0,-0.94842,5e-05,6.80766]
[1776452283034,35.54,77144.48,0.0,-0.94834,5e-05,6.81612]
[1776452286054,35.54,77150.92,0.0,-0.94804,5e-05,6.84834]
[1776452287063,35.54,77157.7,0.0,-0.94772,5e-05,6.88202]
[1776452292096,35.54,77157.48,0.0,-0.94773,5e-05,6.88111]
[1776452297132,35.55,77159.38,0.0,-0.94764,5e-05,6.89073]
[1776452299146,35.55,77168.64,0.0,-0.94721,5e-05,6.93681]
[1776452302166,35.55,77170.99,0.0,-0.94708,5e-05,6.94985]
[1776452307202,35.55,77169.06,0.0,-0.94715,5e-05,6.94224]
[1776452312239,35.56,77166.19,0.0,-0.9473,5e-05,6.92639]
[1776452317272,35.56,77161.64,0.0,-0.94749,5e-05,6.90566]
[1776452323314,35.56,77158.75,0.0,-0.9476,5e-05,6.89359]
[1776452326336,35.56,77152.08,0.0,-0.94791,5e-05,6.86107]
[1776452327344,35.56,77145.04,0.0,-0.94824,5e-05,6.82611]
[1776452328351,35.56,77144.58,0.0,-0.94826,5e-05,6.82378]
[1776452333388,35.56,77141.74,0.0,-0.94839,5e-05,6.80953]
[1776452336409,35.56,77134.92,0.0,-0.94871,5e-05,6.7759]
[1776452341450,35.56,77136.78,0.0,-0.94862,5e-05,6.78532]
[1776452343459,35.56,77145.92,0.0,-0.9482,5e-05,6.83052]
[1776452344465,35.56,77146.79,0.0,-0.94815,5e-05,6.83483]
[1776452349499,35.56,77151.43,0.0,-0.94794,5e-05,6.85777]
[1776452355545,35.56,77149.93,0.0,-0.94801,5e-05,6.85024]
[1776452356551,35.56,77157.31,0.0,-0.94767,5e-05,6.88683]
[1776452357555,35.56,77160.38,0.0,-0.94752,5e-05,6.90201]
[1776452362593,35.56,77166.03,0.0,-0.94726,5e-05,6.92961]
[1776452366622,35.56,77173.77,0.0,-0.9469,5e-05,6.96816]
[1776452371653,35.57,77170.26,0.0,-0.94707,5e-05,6.94884]
[1776452376690,35.57,77172.33,0.0,-0.94696,5e-05,6.96086]
[1776452377698,35.57,77177.78,0.0,-0.94671,5e-05,6.98794]
[1776452378704,35.57,77180.6,0.0,-0.94657,5e-05,7.00237]
[1776452380997,35.57,77181.84,0.0,-0.9465,5e-05,7.00935]
[1776452386765,35.57,77179.82,0.0,-0.94659,5e-05,7.00048]
[1776452387771,35.57,77171.33,0.0,-0.94699,5e-05,6.95768]
[1776452388774,35.57,77168.03,0.0,-0.94715,5e-05,6.94098]
[1776452393811,35.57,77168.45,0.0,-0.94714,5e-05,6.94194]
[1776452397841,35.57,77162.49,0.0,-0.94743,5e-05,6.91147]
[1776452402874,35.57,77162.47,0.0,-0.94743,5e-05,6.91059]
[1776452403887,35.57,77172.08,0.0,-0.94699,5e-05,6.95829]
[1776452408922,35.56,77168.87,0.0,-0.94715,5e-05,6.94107]
[1776452410934,35.56,77162.91,0.0,-0.94743,5e-05,6.91101]
[1776452415970,35.56,77166.69,0.0,-0.94726,5e-05,6.92899]
[1776452421005,35.56,77167.46,0.0,-0.94723,5e-05,6.93189]
[1776452426040,35.56,77170.66,0.0,-0.94708,5e-05,6.94845]
[1776452431076,35.56,77165.7,0.0,-0.94734,5e-05,6.92032]
[1776452434097,35.56,77171.38,0.0,-0.94707,5e-05,6.94814]
[1776452437118,35.56,77178.09,0.0,-0.94676,5e-05,6.98102]
[1776452441148,35.56,77169.26,0.0,-0.94719,5e-05,6.93604]
[1776452442152,35.56,77156.38,0.0,-0.94779,5e-05,6.87186]
[1776452447189,35.56,77162.39,0.0,-0.94752,5e-05,6.90125]
[1776452449202,35.56,77169.3,0.0,-0.94719,5e-05,6.93536]
[1776452451490,35.56,77179.63,0.0,-0.94671,5e-05,6.9866]
[1776452455317,35.56,77195.79,0.0,-0.94593,5e-05,7.06874]
[1776452456258,35.56,77203.06,0.0,-0.94558,5e-05,7.10588]
[1776452461568,35.56,77189.51,0.0,-0.94622,5e-05,7.03797]
[1776452463312,35.56,77184.97,0.0,-0.94644,5e-05,7.01556]
[1776452464322,35.56,77168.74,0.0,-0.9472,5e-05,6.93462]
[1776452469358,35.56,77175.99,0.0,-0.94687,5e-05,6.96986]
[1776452474391,35.56,77175.03,0.0,-0.94693,5e-05,6.96369]
[1776452475401,35.56,77180.66,0.0,-0.94666,5e-05,6.99216]
[1776452476403,35.56,77186.54,0.0,-0.94638,5e-05,7.02191]
[1776452479427,35.56,77192.4,0.0,-0.94609,5e-05,7.05203]
[1776452481717,35.56,77202.02,0.0,-0.94563,5e-05,7.10098]
[1776452487492,35.56,77202.16,0.0,-0.94561,5e-05,7.10245]
[1776452488488,35.56,77212.73,0.0,-0.9451,5e-05,7.15646]
[1776452490511,35.56,77215.5,0.0,-0.94496,5e-05,7.17063]
[1776452493524,35.56,77222.67,0.0,-0.94464,5e-05,7.20382]
[1776452496544,35.56,77217.62,0.0,-0.94488,5e-05,7.17804]
[1776452498560,35.56,77217.98,0.0,-0.94487,5e-05,7.17993]
[1776452501864,35.56,77226.99,0.0,-0.94442,5e-05,7.22609]
[1776452503598,35.56,77228.28,0.0,-0.94436,5e-05,7.23267]
[1776452508627,35.56,77225.91,0.0,-0.94448,5e-05,7.22038]
[1776452511935,35.56,77238.45,0.0,-0.94386,5e-05,7.2845]
[1776452513662,35.56,77246.45,0.0,-0.94347,5e-05,7.32546]
[1776452514669,35.56,77253.07,0.0,-0.94314,5e-05,7.35946]
[1776452515676,35.56,77253.96,0.0,-0.9431,5e-05,7.36381]
[1776452519716,35.56,77267.19,0.0,-0.94245,5e-05,7.43138]
[1776452520725,35.56,77269.31,0.0,-0.94235,5e-05,7.44206]
[1776452525758,35.55,77272.36,0.0,-0.94221,5e-05,7.45611]
[1776452530795,35.55,77272.33,0.0,-0.94223,5e-05,7.45417]
[1776452534829,35.55,77263.5,0.0,-0.94269,5e-05,7.40657]
[1776452535833,35.55,77254.2,0.0,-0.94316,5e-05,7.35834]
[1776452536838,35.55,77247.66,0.0,-0.94348,5e-05,7.32435]
[1776452537846,35.55,77243.49,0.0,-0.94369,5e-05,7.30259]
[1776452542149,35.54,77238.24,0.0,-0.94395,5e-05,7.27532]
[1776452543886,35.54,77248.84,0.0,-0.94343,5e-05,7.32976]
[1776452544896,35.54,77251.52,0.0,-0.9433,5e-05,7.34343]
[1776452547915,35.54,77259.66,0.0,-0.9429,5e-05,7.38499]
[1776452548923,35.54,77264.04,0.0,-0.94268,5e-05,7.40747]
[1776452550938,35.54,77266.15,0.0,-0.94258,5e-05,7.41783]
[1776452552220,35.54,77248.84,0.0,-0.94348,5e-05,7.32424]
[1776452552949,35.54,77248.84,0.0,-0.94348,5e-05,7.32401]
[1776452553961,35.54,77247.89,0.0,-0.94353,5e-05,7.31893]
[1776452562291,35.54,77248.82,0.0,-0.94349,5e-05,7.3224]
[1776452567049,35.54,77255.98,0.0,-0.94315,5e-05,7.35852]
[1776452568056,35.54,77263.64,0.0,-0.94277,5e-05,7.39801]
[1776452569067,35.53,77269.47,0.0,-0.94248,5e-05,7.42803]
[1776452571080,35.53,77269.34,0.0,-0.94249,5e-05,7.42669]
[1776452574098,35.53,77260.27,0.0,-0.94296,5e-05,7.37837]
[1776452575107,35.53,77249.26,0.0,-0.9435,5e-05,7.32139]
[1776452576113,35.53,77244.37,0.0,-0.94375,5e-05,7.29601]
[1776452578126,35.53,77241.59,0.0,-0.94389,5e-05,7.28146]
[1776452581145,35.53,77236.34,0.0,-0.94415,5e-05,7.25419]
[1776452583161,35.53,77230.64,0.0,-0.94443,5e-05,7.22483]
[1776452588204,35.53,77225.53,0.0,-0.94468,5e-05,7.19857]
[1776452593236,35.53,77224.66,0.0,-0.94472,5e-05,7.19409]
[1776452598277,35.53,77218.71,0.0,-0.94501,5e-05,7.16366]
[1776452599279,35.53,77209.52,0.0,-0.94546,5e-05,7.11702]
[1776452600290,35.53,77203.24,0.0,-0.94576,5e-05,7.08532]
[1776452601294,35.53,77211.42,0.0,-0.94537,5e-05,7.1268]
[1776452602304,35.53,77210.27,0.0,-0.94542,5e-05,7.12103]
[1776452607335,35.53,77204.93,0.0,-0.94567,5e-05,7.09432]
[1776452609348,35.53,77198.61,0.0,-0.94598,5e-05,7.06253]
[1776452611363,35.53,77195.38,0.0,-0.94615,5e-05,7.043]
[1776452615391,35.53,77201.28,0.0,-0.94586,5e-05,7.07352]
[1776452617406,35.53,77208.33,0.0,-0.94552,5e-05,7.10954]
[1776452621431,35.53,77215.52,0.0,-0.94517,5e-05,7.14657]
[1776452625460,35.54,77209.03,0.0,-0.94548,5e-05,7.114]
[1776452630517,35.54,77209.41,0.0,-0.94545,5e-05,7.11666]
[1776452632785,35.54,77200.86,0.0,-0.94586,5e-05,7.07388]
[1776452638553,35.54,77200.24,0.0,-0.94588,5e-05,7.07182]
[1776452642862,35.54,77186.86,0.0,-0.94651,5e-05,7.00529]
[1776452644609,35.54,77180.51,0.0,-0.9468,5e-05,6.97433]
[1776452645611,35.54,77175.32,0.0,-0.94704,5e-05,6.94874]
[1776452650645,35.55,77174.67,0.0,-0.94706,5e-05,6.94738]
[1776452652943,35.55,77168.99,0.0,-0.94732,5e-05,6.91981]
[1776452658702,35.55,77165.55,0.0,-0.94746,5e-05,6.90413]
[1776452660722,35.55,77156.85,0.0,-0.94788,5e-05,6.85943]
[1776452663012,35.55,77167.2,0.0,-0.94741,5e-05,6.90951]
[1776452664744,35.54,77171.59,0.0,-0.94722,5e-05,6.9299]
[1776452666760,35.54,77171.59,0.0,-0.94724,5e-05,6.92831]
[1776452670785,35.53,77163.55,0.0,-0.94764,5e-05,6.88509]
[1776452674816,35.53,77156.55,0.0,-0.94802,5e-05,6.84393]
[1776452679850,35.52,77155.14,0.0,-0.94812,5e-05,6.83354]
[1776452683158,35.52,77145.69,0.0,-0.94858,5e-05,6.78487]
[1776452688914,35.51,77147.58,0.0,-0.94852,5e-05,6.79058]
[1776452693229,35.51,77141.66,0.0,-0.94882,5e-05,6.75908]
[1776452698986,35.5,77137.93,0.0,-0.94902,5e-05,6.73754]
[1776452702029,35.5,77136.17,0.0,-0.94912,5e-05,6.72743]
[1776452703298,35.5,77111.98,0.0,-0.95022,5e-05,6.60889]
[1776452704028,35.5,77111.98,0.0,-0.95022,5e-05,6.60859]
[1776452708065,35.49,77113.43,0.0,-0.95017,5e-05,6.61457]
[1776452711088,35.49,77105.38,0.0,-0.95053,4e-05,6.5748]
[1776452712106,35.49,77103.33,0.0,-0.95063,4e-05,6.56471]
[1776452717131,35.49,77097.82,0.0,-0.95088,4e-05,6.53736]
[1776452718171,35.49,77091.1,0.0,-0.95118,4e-05,6.50501]
[1776452719166,35.49,77057.25,0.0,-0.95266,4e-05,6.34347]
[1776452720179,35.49,77054.18,0.0,-0.9528,4e-05,6.32909]
[1776452722166,35.49,77048.16,0.0,-0.95305,4e-05,6.30169]
[1776452723452,35.49,77033.18,0.0,-0.95368,4e-05,6.23165]
[1776452724195,35.49,77033.18,0.0,-0.95368,4e-05,6.23198]
[1776452725189,35.5,77035.4,0.0,-0.95358,4e-05,6.24275]
[1776452726197,35.5,77045.87,0.0,-0.95313,4e-05,6.29226]
[1776452727204,35.5,77048.29,0.0,-0.95303,4e-05,6.30395]
[1776452731232,35.5,77055.57,0.0,-0.95272,4e-05,6.33608]
[1776452736269,35.5,77057.17,0.0,-0.95264,4e-05,6.3449]
[1776452739288,35.5,77065.99,0.0,-0.95225,4e-05,6.38748]
[1776452740300,35.5,77073.04,0.0,-0.95194,4e-05,6.42178]
[1776452741306,35.5,77076.17,0.0,-0.9518,4e-05,6.43688]
[1776452743321,35.5,77090.78,0.0,-0.95115,4e-05,6.50712]
[1776452744323,35.5,77088.17,0.0,-0.95127,4e-05,6.49461]
[1776452746338,35.51,77074.24,0.0,-0.95188,4e-05,6.42807]
[1776452747352,35.51,77067.69,0.0,-0.95216,4e-05,6.39702]
[1776452748354,35.51,77070.98,0.0,-0.95202,4e-05,6.41287]
[1776452753390,35.51,77076.42,0.0,-0.95177,4e-05,6.43965]
[1776452756407,35.51,77083.11,0.0,-0.95147,4e-05,6.47206]
[1776452760435,35.51,77084.26,0.0,-0.95142,4e-05,6.47801]
[1776452763462,35.51,77078.9,0.0,-0.95165,4e-05,6.45262]
[1776452765471,35.51,77073.93,0.0,-0.95187,4e-05,6.42915]
[1776452770505,35.51,77062.07,0.0,-0.95238,4e-05,6.37346]
[1776452771515,35.51,77056.69,0.0,-0.95261,4e-05,6.34853]
[1776452776548,35.52,77063.47,0.0,-0.9523,4e-05,6.38218]
[1776452777555,35.52,77071.43,0.0,-0.95195,4e-05,6.42024]
[1776452782590,35.52,77065.82,0.0,-0.95219,4e-05,6.39462]
[1776452784603,35.52,77061.47,0.0,-0.95237,4e-05,6.37457]
[1776452788631,35.52,77067.6,0.0,-0.95209,4e-05,6.40485]
[1776452793943,35.53,77070.0,0.0,-0.95199,4e-05,6.41463]
[1776452795680,35.53,77077.43,0.0,-0.95166,4e-05,6.45077]
[1776452796687,35.53,77082.58,0.0,-0.95143,4e-05,6.47569]
[1776452801722,35.53,77083.57,0.0,-0.95138,4e-05,6.48132]
[1776452806758,35.53,77086.24,0.0,-0.95125,4e-05,6.49495]
[1776452807764,35.53,77095.21,0.0,-0.95085,4e-05,6.53863]
[1776452808772,35.53,77102.99,0.0,-0.9505,4e-05,6.57613]
[1776452810787,35.53,77111.02,0.0,-0.95014,5e-05,6.61485]
[1776452812811,35.53,77115.45,0.0,-0.94995,5e-05,6.63605]
[1776452817837,35.53,77116.81,0.0,-0.94989,5e-05,6.64174]
[1776452821869,35.53,77124.57,0.0,-0.94955,5e-05,6.67876]
[1776452822872,35.53,77143.98,0.0,-0.94867,5e-05,6.77356]
[1776452824164,35.53,77159.9,0.0,-0.94793,5e-05,6.85233]
[1776452824888,35.53,77159.9,0.0,-0.94793,5e-05,6.85235]
[1776452826900,35.53,77164.6,0.0,-0.94771,5e-05,6.87565]
[1776452831940,35.53,77169.46,0.0,-0.94746,5e-05,6.90218]
[1776452832963,35.53,77172.96,0.0,-0.94728,5e-05,6.92067]
[1776452834242,35.53,77165.26,0.0,-0.94763,5e-05,6.88336]
[1776452839992,35.54,77166.14,0.0,-0.94757,5e-05,6.89046]
[1776452842007,35.54,77170.5,0.0,-0.94735,5e-05,6.91316]
[1776452844315,35.54,77164.39,0.0,-0.94763,5e-05,6.88418]
[1776452849059,35.55,77158.86,0.0,-0.94787,5e-05,6.8586]
[1776452850067,35.55,77155.17,0.0,-0.94804,5e-05,6.8402]
[1776452852078,35.55,77160.73,0.0,-0.94781,5e-05,6.86414]
[1776452854386,35.55,77162.15,0.0,-0.94774,5e-05,6.87081]
[1776452860136,35.55,77153.76,0.0,-0.94814,5e-05,6.82857]
[1776452862149,35.55,77145.11,0.0,-0.94854,5e-05,6.78571]
[1776452863162,35.55,77144.56,0.0,-0.94857,5e-05,6.78299]
[1776452864456,35.54,77133.45,0.0,-0.94909,5e-05,6.72737]
[1776452867188,35.54,77130.12,0.0,-0.94925,5e-05,6.7102]
[1776452869198,35.54,77124.18,0.0,-0.94953,5e-05,6.68038]
[1776452870208,35.54,77121.6,0.0,-0.94965,5e-05,6.66746]
[1776452874527,35.54,77117.97,0.0,-0.94983,5e-05,6.64831]
[1776452877260,35.54,77128.92,0.0,-0.94934,5e-05,6.70092]
[1776452882291,35.53,77131.98,0.0,-0.94921,5e-05,6.71422]
[1776452887326,35.53,77129.26,0.0,-0.94935,5e-05,6.69942]
[1776452891461,35.53,77135.27,0.0,-0.94908,5e-05,6.72804]
[1776452892366,35.53,77117.07,0.0,-0.94991,5e-05,6.63883]
[1776452893374,35.53,77091.32,0.0,-0.95107,4e-05,6.51414]
[1776452894673,35.53,77095.08,0.0,-0.9509,4e-05,6.53246]
[1776452897401,35.53,77093.37,0.0,-0.95097,4e-05,6.52437]
[1776452898409,35.53,77087.79,0.0,-0.95122,4e-05,6.49764]
[1776452901432,35.53,77095.01,0.0,-0.9509,4e-05,6.5326]
[1776452903445,35.53,77103.1,0.0,-0.95054,4e-05,6.57156]
[1776452904749,35.53,77103.46,0.0,-0.95052,4e-05,6.5731]
[1776452910493,35.53,77105.02,0.0,-0.95046,4e-05,6.58002]
[1776452914523,35.53,77111.22,0.0,-0.95021,5e-05,6.60605]
[1776452918549,35.52,77119.3,0.0,-0.94985,5e-05,6.6446]
[1776452919561,35.52,77123.12,0.0,-0.94968,5e-05,6.66299]
[1776452920565,35.52,77133.92,0.0,-0.94919,5e-05,6.71553]
[1776452921572,35.52,77142.78,0.0,-0.94879,5e-05,6.75871]
[1776452922579,35.52,77149.45,0.0,-0.94848,5e-05,6.79118]
[1776452923584,35.52,77150.78,0.0,-0.94842,5e-05,6.79784]
[1776452929626,35.52,77152.98,0.0,-0.94832,5e-05,6.80921]
[1776452931643,35.52,77158.03,0.0,-0.94808,5e-05,6.8343]
[1776452933659,35.52,77152.94,0.0,-0.94832,5e-05,6.80918]
[1776452935671,35.52,77147.86,0.0,-0.94855,5e-05,6.78432]
[1776452938693,35.52,77142.12,0.0,-0.94882,5e-05,6.75542]
[1776452943728,35.52,77145.81,0.0,-0.94867,5e-05,6.77163]
[1776452945742,35.52,77152.96,0.0,-0.94835,5e-05,6.80609]
[1776452950778,35.52,77148.59,0.0,-0.94855,5e-05,6.78405]
[1776452955814,35.51,77150.76,0.0,-0.94846,5e-05,6.79337]
[1776452961856,35.51,77151.03,0.0,-0.94845,5e-05,6.79506]
[1776452965171,35.51,77145.6,0.0,-0.9487,5e-05,6.76874]
[1776452970919,35.51,77150.17,0.0,-0.9485,5e-05,6.78913]
[1776452976961,35.51,77151.02,0.0,-0.94851,5e-05,6.78782]
[1776452981995,35.5,77150.38,0.0,-0.94856,5e-05,6.78296]
[1776452985311,35.5,77143.06,0.0,-0.9489,5e-05,6.74589]
[1776452986026,35.5,77143.06,0.0,-0.9489,5e-05,6.74562]
[1776452991062,35.5,77139.1,0.0,-0.9491,5e-05,6.72495]
[1776452993081,35.5,77149.24,0.0,-0.94863,5e-05,6.77481]
[1776452998110,35.5,77152.85,0.0,-0.94845,5e-05,6.7937]
[1776453002137,35.5,77160.19,0.0,-0.94811,5e-05,6.83079]
[1776453005453,35.5,77178.6,0.0,-0.94723,5e-05,6.92342]
[1776453006170,35.51,77178.6,0.0,-0.94723,5e-05,6.92409]
[1776453007179,35.51,77178.87,0.0,-0.94721,5e-05,6.92605]
[1776453012224,35.51,77181.23,0.0,-0.94707,5e-05,6.94082]
[1776453017263,35.52,77183.3,0.0,-0.94695,5e-05,6.95394]
[1776453020345,35.52,77166.78,0.0,-0.94772,5e-05,6.87203]
[1776453021350,35.52,77162.29,0.0,-0.94792,5e-05,6.8503]
[1776453025607,35.52,77155.82,0.0,-0.94823,5e-05,6.81748]
[1776453028400,35.52,77153.31,0.0,-0.94834,5e-05,6.80536]
[1776453029406,35.52,77146.37,0.0,-0.94866,5e-05,6.77128]
[1776453032430,35.52,77159.6,0.0,-0.94806,5e-05,6.83426]
[1776453033437,35.52,77164.93,0.0,-0.94781,5e-05,6.86137]
[1776453035677,35.52,77173.11,0.0,-0.94741,5e-05,6.90335]
[1776453040484,35.53,77167.98,0.0,-0.94763,5e-05,6.88077]
[1776453044517,35.53,77161.85,0.0,-0.9479,5e-05,6.8521]
[1776453049551,35.53,77161.4,0.0,-0.94792,5e-05,6.84973]
[1776453054589,35.53,77159.61,0.0,-0.948,5e-05,6.84067]
[1776453055817,35.53,77152.91,0.0,-0.94831,5e-05,6.80747]
[1776453056600,35.53,77152.91,0.0,-0.94831,5e-05,6.80748]
[1776453057610,35.53,77145.41,0.0,-0.94866,5e-05,6.77054]
[1776453060632,35.53,77141.96,0.0,-0.94883,5e-05,6.75284]
[1776453061637,35.53,77134.87,0.0,-0.94915,5e-05,6.71767]
[1776453066674,35.53,77136.43,0.0,-0.9491,5e-05,6.72357]
[1776453067679,35.53,77126.44,0.0,-0.94956,5e-05,6.67441]
[1776453069694,35.53,77133.77,0.0,-0.94923,5e-05,6.70968]
[1776453071707,35.52,77140.29,0.0,-0.94894,5e-05,6.74094]
[1776453074728,35.52,77132.75,0.0,-0.94929,5e-05,6.70292]
[1776453079765,35.52,77132.88,0.0,-0.9493,5e-05,6.70207]
[1776453084807,35.52,77141.25,0.0,-0.94893,5e-05,6.74167]
[1776453085805,35.52,77147.42,0.0,-0.94865,5e-05,6.77224]
[1776453086817,35.52,77150.68,0.0,-0.94849,5e-05,6.78847]
[1776453091852,35.52,77150.52,0.0,-0.9485,5e-05,6.78737]
[1776453095879,35.52,77158.64,0.0,-0.94811,5e-05,6.82796]
[1776453096887,35.52,77163.84,0.0,-0.94787,5e-05,6.85379]
[1776453097894,35.52,77163.61,0.0,-0.94788,5e-05,6.85266]
[1776453102940,35.53,77160.54,0.0,-0.94801,5e-05,6.83872]
[1776453104944,35.53,77151.26,0.0,-0.94844,5e-05,6.79285]
[1776453105952,35.53,77151.39,0.0,-0.94844,5e-05,6.79356]
[1776453110985,35.53,77142.91,0.0,-0.94882,5e-05,6.75215]
[1776453111992,35.53,77144.49,0.0,-0.94876,5e-05,6.75953]
[1776453114008,35.53,77152.57,0.0,-0.94839,5e-05,6.79856]
[1776453115013,35.53,77160.78,0.0,-0.94801,5e-05,6.83872]
[1776453116019,35.52,77161.83,0.0,-0.94797,5e-05,6.8434]
[1776453121054,35.52,77158.29,0.0,-0.94815,5e-05,6.82425]
[1776453126314,35.52,77151.27,0.0,-0.9485,5e-05,6.78689]
[1776453128106,35.51,77145.41,0.0,-0.94878,5e-05,6.757]
[1776453133140,35.51,77147.6,0.0,-0.9487,5e-05,6.76558]
[1776453139184,35.5,77140.91,0.0,-0.94903,5e-05,6.73023]
[1776453144218,35.5,77140.17,0.0,-0.94908,5e-05,6.72482]
[1776453148245,35.5,77141.71,0.0,-0.94902,5e-05,6.73111]
[1776453150259,35.5,77150.08,0.0,-0.94864,5e-05,6.77165]
[1776453156543,35.49,77148.78,0.0,-0.94875,5e-05,6.75935]
[1776453160335,35.49,77157.22,0.0,-0.94837,5e-05,6.8]
[1776453161345,35.49,77165.53,0.0,-0.94798,5e-05,6.84132]
[1776453162352,35.49,77173.09,0.0,-0.94763,5e-05,6.87898]
[1776453163358,35.49,77180.58,0.0,-0.94728,5e-05,6.91635]
[1776453164367,35.49,77183.18,0.0,-0.94715,5e-05,6.92931]
[1776453169400,35.5,77177.52,0.0,-0.9474,5e-05,6.90319]
[1776453174437,35.5,77177.92,0.0,-0.94738,5e-05,6.90495]
[1776453179470,35.5,77178.91,0.0,-0.94732,5e-05,6.91138]
[1776453182493,35.5,77183.4,0.0,-0.9471,5e-05,6.93535]
[1776453184507,35.5,77192.0,0.0,-0.94668,5e-05,6.97932]
[1776453189540,35.51,77191.54,0.0,-0.94668,5e-05,6.97899]
[1776453194576,35.51,77186.48,0.0,-0.9469,5e-05,6.95564]
[1776453199611,35.51,77185.35,0.0,-0.94697,5e-05,6.94898]
[1776453200617,35.51,77179.73,0.0,-0.94723,5e-05,6.92071]
[1776453205655,35.51,77177.66,0.0,-0.94734,5e-05,6.90971]
[1776453210687,35.51,77180.75,0.0,-0.94718,5e-05,6.92644]
[1776453214722,35.51,77187.04,0.0,-0.94689,5e-05,6.95639]
[1776453215729,35.51,77199.08,0.0,-0.94631,5e-05,7.01727]
[1776453216974,35.51,77212.81,0.0,-0.94565,5e-05,7.08693]
[1776453218747,35.52,77218.3,0.0,-0.94538,5e-05,7.11527]
[1776453223782,35.52,77219.66,0.0,-0.9453,5e-05,7.12319]
[1776453227044,35.52,77214.49,0.0,-0.94555,5e-05,7.09761]
[1776453229828,35.52,77197.58,0.0,-0.94635,5e-05,7.013]
[1776453234863,35.52,77198.68,0.0,-0.94629,5e-05,7.01901]
[1776453239897,35.52,77202.32,0.0,-0.94612,5e-05,7.03769]
[1776453244936,35.52,77185.99,0.0,-0.94688,5e-05,6.95714]
[1776453245940,35.53,77185.17,0.0,-0.94691,5e-05,6.95346]
[1776453250975,35.52,77189.0,0.0,-0.94674,5e-05,6.97222]
[1776453252991,35.53,77196.11,0.0,-0.94639,5e-05,7.00871]
[1776453253995,35.53,77199.48,0.0,-0.94623,5e-05,7.02602]
[1776453257017,35.53,77211.22,0.0,-0.94566,5e-05,7.08621]
[1776453258023,35.53,77211.61,0.0,-0.94563,5e-05,7.08839]
[1776453261044,35.53,77216.76,0.0,-0.94538,5e-05,7.11512]
[1776453266080,35.53,77215.47,0.0,-0.94543,5e-05,7.10938]
[1776453271121,35.53,77217.49,0.0,-0.94535,5e-05,7.11689]
[1776453276154,35.53,77216.03,0.0,-0.94542,5e-05,7.11029]
[1776453282199,35.54,77218.19,0.0,-0.9453,5e-05,7.1222]
[1776453285218,35.54,77223.91,0.0,-0.94502,5e-05,7.15174]
[1776453288238,35.54,77227.43,0.0,-0.94485,5e-05,7.16999]
[1776453290346,35.54,77233.37,0.0,-0.94455,5e-05,7.20053]
[1776453291259,35.54,77241.68,0.0,-0.94415,5e-05,7.24311]
[1776453292267,35.54,77248.86,0.0,-0.94379,5e-05,7.28003]
[1776453293274,35.54,77245.93,0.0,-0.94394,5e-05,7.26487]
[1776453295288,35.54,77241.56,0.0,-0.94415,5e-05,7.24233]
[1776453299316,35.54,77235.3,0.0,-0.94446,5e-05,7.21017]
[1776453303344,35.54,77243.86,0.0,-0.94404,5e-05,7.2541]
[1776453304350,35.54,77242.89,0.0,-0.94409,5e-05,7.24905]
[1776453307371,35.54,77249.95,0.0,-0.94374,5e-05,7.28512]
[1776453312410,35.54,77261.23,0.0,-0.94319,5e-05,7.34275]
[1776453313417,35.54,77266.19,0.0,-0.94294,5e-05,7.36827]
[1776453314435,35.53,77272.97,0.0,-0.9426,5e-05,7.40327]
[1776453315435,35.53,77283.43,0.0,-0.94208,5e-05,7.45753]
[1776453316441,35.53,77291.2,0.0,-0.94168,5e-05,7.49834]
[1776453317709,35.53,77287.91,0.0,-0.94185,5e-05,7.4812]
[1776453321474,35.54,77300.63,0.0,-0.94119,5e-05,7.54837]
[1776453322482,35.54,77303.63,0.0,-0.94104,5e-05,7.56418]
[1776453327778,35.54,77306.98,0.0,-0.94087,5e-05,7.58184]
[1776453330535,35.54,77328.89,0.0,-0.93973,5e-05,7.69784]
[1776453331543,35.54,77337.06,0.0,-0.93933,5e-05,7.73751]
[1776453332549,35.53,77336.96,0.0,-0.93934,5e-05,7.73669]
[1776453337854,35.54,77329.59,0.0,-0.93972,5e-05,7.69781]
[1776453340608,35.54,77321.81,0.0,-0.94009,5e-05,7.66039]
[1776453342619,35.54,77316.98,0.0,-0.94033,5e-05,7.6355]
[1776453344635,35.54,77322.75,0.0,-0.94004,5e-05,7.66593]
[1776453347925,35.54,77315.65,0.0,-0.94041,5e-05,7.62774]
[1776453349670,35.54,77316.04,0.0,-0.94039,5e-05,7.62953]
[1776453350676,35.54,77321.19,0.0,-0.94013,5e-05,7.65669]
[1776453352692,35.54,77325.78,0.0,-0.93989,5e-05,7.68069]
[1776453357996,35.54,77323.65,0.0,-0.94001,5e-05,7.6684]
[1776453361753,35.54,77329.69,0.0,-0.9397,5e-05,7.6997]
[1776453362761,35.54,77339.83,0.0,-0.93918,5e-05,7.75356]
[1776453363767,35.54,77340.62,0.0,-0.93914,5e-05,7.75748]
[1776453368805,35.54,77339.26,0.0,-0.93917,5e-05,7.75367]
[1776453371823,35.55,77336.31,0.0,-0.93932,5e-05,7.73884]
[1776453375850,35.55,77329.69,0.0,-0.93965,5e-05,7.70481]
[1776453376857,35.55,77323.49,0.0,-0.93998,5e-05,7.67164]
[1776453378145,35.55,77319.08,0.0,-0.94022,5e-05,7.64748]
[1776453381895,35.54,77330.31,0.0,-0.93965,5e-05,7.70521]
[1776453382901,35.54,77331.0,0.0,-0.93962,5e-05,7.70867]
[1776453385922,35.54,77340.99,0.0,-0.9391,5e-05,7.7613]
[1776453386929,35.54,77341.18,0.0,-0.93909,5e-05,7.76202]
[1776453391982,35.54,77341.76,0.0,-0.9391,5e-05,7.76005]
[1776453392972,35.54,77336.3,0.0,-0.93939,5e-05,7.73038]
[1776453393981,35.54,77329.88,0.0,-0.93973,5e-05,7.69616]
[1776453394988,35.54,77327.66,0.0,-0.93985,5e-05,7.68419]
[1776453396999,35.54,77323.87,0.0,-0.94005,5e-05,7.66379]
[1776453402041,35.53,77322.42,0.0,-0.94013,5e-05,7.65557]
[1776453407076,35.53,77322.81,0.0,-0.94011,5e-05,7.65724]
[1776453412111,35.53,77324.33,0.0,-0.94004,5e-05,7.66487]
[1776453417147,35.53,77334.07,0.0,-0.93953,5e-05,7.71631]
[1776453418429,35.53,77345.46,0.0,-0.93894,5e-05,7.77693]
[1776453420168,35.53,77346.86,0.0,-0.93886,5e-05,7.78473]
[1776453421194,35.53,77351.91,0.0,-0.93859,5e-05,7.81214]
[1776453423198,35.53,77358.6,0.0,-0.93822,5e-05,7.84889]
[1776453428499,35.54,77353.4,0.0,-0.93849,5e-05,7.82185]
[1776453431253,35.54,77343.12,0.0,-0.93903,5e-05,7.76687]
[1776453432262,35.54,77338.87,0.0,-0.93926,5e-05,7.74391]
[1776453435281,35.53,77335.82,0.0,-0.93943,5e-05,7.72703]
[1776453440323,35.53,77332.04,0.0,-0.93963,5e-05,7.70612]
[1776453441333,35.53,77341.03,0.0,-0.93916,5e-05,7.75369]
[1776453442340,35.53,77355.47,0.0,-0.9384,5e-05,7.83083]
[1776453443344,35.53,77354.6,0.0,-0.93845,5e-05,7.82576]
[1776453446365,35.53,77348.23,0.0,-0.9388,5e-05,7.79039]
[1776453447372,35.53,77345.7,0.0,-0.93894,5e-05,7.77649]
[1776453452408,35.53,77341.37,0.0,-0.93921,5e-05,7.74813]
[1776453457448,35.52,77346.64,0.0,-0.93894,5e-05,7.77509]
[1776453458454,35.52,77358.76,0.0,-0.93831,5e-05,7.83949]
[1776453459456,35.52,77369.47,0.0,-0.93774,5e-05,7.89677]
[1776453460465,35.52,77381.77,0.0,-0.93708,5e-05,7.96341]
[1776453461475,35.52,77381.98,0.0,-0.93707,5e-05,7.96455]
[1776453466509,35.52,77385.82,0.0,-0.93686,5e-05,7.98557]
[1776453468520,35.52,77391.07,0.0,-0.93658,5e-05,8.01378]
[1776453473556,35.52,77391.04,0.0,-0.9366,5e-05,8.01156]
[1776453478590,35.52,77397.72,0.0,-0.93624,5e-05,8.04783]
[1776453481614,35.51,77403.35,0.0,-0.93595,5e-05,8.0766]
[1776453486648,35.51,77396.66,0.0,-0.93634,5e-05,8.03796]
[1776453487653,35.51,77391.91,0.0,-0.9366,5e-05,8.01203]
[1776453488930,35.51,77383.84,0.0,-0.93703,5e-05,7.96813]
[1776453490676,35.51,77382.79,0.0,-0.93709,5e-05,7.96256]
[1776453495720,35.51,77381.33,0.0,-0.93716,5e-05,7.95494]
[1776453500747,35.51,77382.39,0.0,-0.9371,5e-05,7.96105]
[1776453503770,35.51,77400.84,0.0,-0.9361,5e-05,8.0618]
[1776453504778,35.51,77400.28,0.0,-0.93613,5e-05,8.05862]
[1776453509814,35.51,77397.05,0.0,-0.93631,5e-05,8.04043]
[1776453510818,35.51,77388.47,0.0,-0.93678,5e-05,7.99353]
[1776453511828,35.51,77374.13,0.0,-0.93758,5e-05,7.91195]
[1776453512835,35.51,77374.14,0.0,-0.93759,5e-05,7.9115]
[1776453517870,35.5,77374.16,0.0,-0.93761,5e-05,7.90909]
[1776453521900,35.5,77367.42,0.0,-0.93799,5e-05,7.87067]
[1776453522905,35.5,77361.98,0.0,-0.93829,5e-05,7.84089]
[1776453523912,35.5,77361.73,0.0,-0.9383,5e-05,7.83914]
[1776453529213,35.49,77367.43,0.0,-0.93802,5e-05,7.86778]
[1776453534990,35.49,77364.77,0.0,-0.93819,5e-05,7.85082]
[1776453540033,35.49,77361.34,0.0,-0.93839,5e-05,7.83038]
[1776453542047,35.48,77356.09,0.0,-0.93868,5e-05,7.8014]
[1776453543059,35.48,77351.37,0.0,-0.93893,5e-05,7.77575]
[1776453545115,35.48,77348.36,0.0,-0.9391,5e-05,7.75909]
[1776453547082,35.48,77361.73,0.0,-0.93839,5e-05,7.83036]
[1776453548093,35.48,77365.6,0.0,-0.93819,5e-05,7.85086]
[1776453552118,35.48,77360.1,0.0,-0.9385,5e-05,7.8197]
[1776453554131,35.48,77356.93,0.0,-0.93867,5e-05,7.80198]
[1776453558160,35.47,77347.93,0.0,-0.93916,5e-05,7.75244]
[1776453561185,35.47,77337.29,0.0,-0.93973,5e-05,7.69487]
[1776453562188,35.47,77325.09,0.0,-0.94037,5e-05,7.62981]
[1776453563195,35.47,77318.98,0.0,-0.94068,5e-05,7.59738]
[1776453564202,35.47,77315.44,0.0,-0.94087,5e-05,7.57813]
[1776453569499,35.47,77311.17,0.0,-0.94112,5e-05,7.55266]
[1776453574280,35.46,77298.71,0.0,-0.9418,5e-05,7.48164]
[1776453575287,35.46,77293.8,0.0,-0.94206,5e-05,7.45553]
[1776453577296,35.46,77286.91,0.0,-0.94241,5e-05,7.41884]
[1776453582429,35.46,77292.33,0.0,-0.94215,5e-05,7.44562]
[1776453583439,35.46,77297.67,0.0,-0.94189,5e-05,7.4729]
[1776453585451,35.46,77298.44,0.0,-0.94186,5e-05,7.47612]
[1776453590486,35.45,77302.82,0.0,-0.94165,5e-05,7.49702]
[1776453594518,35.45,77308.57,0.0,-0.94137,5e-05,7.52597]
[1776453595526,35.45,77329.18,0.0,-0.94031,5e-05,7.63457]
[1776453596533,35.45,77338.24,0.0,-0.93984,5e-05,7.68263]
[1776453597541,35.45,77339.36,0.0,-0.93979,5e-05,7.68838]
[1776453601569,35.45,77353.85,0.0,-0.93903,5e-05,7.76497]
[1776453602575,35.45,77359.01,0.0,-0.93876,5e-05,7.79292]
[1776453603584,35.45,77359.02,0.0,-0.93875,5e-05,7.79317]
[1776453608632,35.45,77382.64,0.0,-0.93748,5e-05,7.92169]
[1776453609631,35.45,77397.02,0.0,-0.9367,5e-05,7.99994]
[1776453610641,35.45,77398.98,0.0,-0.9366,5e-05,8.01052]
[1776453615672,35.45,77393.97,0.0,-0.93687,5e-05,7.98265]
[1776453617687,35.45,77391.24,0.0,-0.93702,5e-05,7.96768]
[1776453620708,35.45,77384.94,0.0,-0.93737,5e-05,7.93278]
[1776453622722,35.44,77377.93,0.0,-0.93776,5e-05,7.89367]
[1776453623730,35.44,77375.51,0.0,-0.93789,5e-05,7.88008]
[1776453624740,35.44,77367.8,0.0,-0.93831,5e-05,7.83795]
[1776453625745,35.44,77367.67,0.0,-0.93832,5e-05,7.83684]
[1776453630780,35.44,77369.12,0.0,-0.93827,5e-05,7.84261]
[1776453631788,35.44,77375.97,0.0,-0.93793,5e-05,7.87551]
[1776453632795,35.44,77383.47,0.0,-0.93753,5e-05,7.91567]
[1776453633802,35.43,77385.6,0.0,-0.93742,5e-05,7.9267]
[1776453636822,35.43,77378.7,0.0,-0.9378,5e-05,7.88825]
[1776453640850,35.43,77371.63,0.0,-0.93818,5e-05,7.85038]
[1776453642864,35.43,77370.58,0.0,-0.93824,5e-05,7.84442]
[1776453643871,35.43,77376.79,0.0,-0.93791,5e-05,7.87755]
[1776453644879,35.43,77382.81,0.0,-0.93759,5e-05,7.90967]
[1776453645884,35.43,77382.26,0.0,-0.93763,5e-05,7.90615]
[1776453650947,35.43,77383.16,0.0,-0.93758,5e-05,7.91123]
[1776453655958,35.43,77387.22,0.0,-0.93736,5e-05,7.93337]
[1776453660990,35.43,77385.2,0.0,-0.93747,5e-05,7.92242]
[1776453665026,35.43,77367.67,0.0,-0.93841,5e-05,7.82716]
[1776453667040,35.43,77362.35,0.0,-0.9387,5e-05,7.79773]
[1776453669068,35.43,77370.05,0.0,-0.9383,5e-05,7.83837]
[1776453674093,35.42,77374.47,0.0,-0.93809,5e-05,7.85998]
[1776453679128,35.42,77374.38,0.0,-0.93811,5e-05,7.85719]
[1776453684165,35.41,77374.12,0.0,-0.93815,5e-05,7.8536]
[1776453689214,35.41,77378.13,0.0,-0.93796,5e-05,7.87305]
[1776453690350,35.41,77383.58,0.0,-0.93767,5e-05,7.90211]
[1776453692221,35.41,77386.09,0.0,-0.93757,5e-05,7.91102]
[1776453697258,35.41,77385.2,0.0,-0.93762,5e-05,7.90606]
[1776453700421,35.4,77376.99,0.0,-0.93807,5e-05,7.8602]
[1776453706336,35.4,77382.21,0.0,-0.93782,5e-05,7.88638]
[1776453711372,35.4,77381.24,0.0,-0.93788,5e-05,7.87945]
[1776453716407,35.39,77372.77,0.0,-0.93836,5e-05,7.83151]
[1776453717414,35.39,77365.19,0.0,-0.93877,5e-05,7.79034]
[1776453720564,35.39,77357.57,0.0,-0.93919,5e-05,7.74757]
[1776453725469,35.38,77368.05,0.0,-0.93866,5e-05,7.80082]
[1776453726476,35.38,77373.02,0.0,-0.9384,5e-05,7.82734]
[1776453731511,35.38,77368.22,0.0,-0.93867,5e-05,7.79995]
[1776453735548,35.38,77375.52,0.0,-0.9383,5e-05,7.83823]
[1776453736546,35.38,77378.29,0.0,-0.93815,5e-05,7.85286]
[1776453738561,35.38,77381.81,0.0,-0.93797,5e-05,7.87118]
[1776453743595,35.37,77380.2,0.0,-0.93807,5e-05,7.86059]
[1776453750774,35.37,77379.66,0.0,-0.93813,5e-05,7.85522]
[1776453754676,35.37,77393.4,0.0,-0.93743,5e-05,7.9247]
[1776453755690,35.36,77402.35,0.0,-0.93695,5e-05,7.97304]
[1776453756691,35.36,77404.49,0.0,-0.93683,5e-05,7.98479]
[1776453761727,35.37,77403.15,0.0,-0.9369,5e-05,7.97766]
[1776453766760,35.36,77400.73,0.0,-0.93705,5e-05,7.96293]
[1776453769782,35.36,77394.39,0.0,-0.93741,5e-05,7.92683]
[1776453771794,35.36,77389.94,0.0,-0.93766,5e-05,7.90169]
[1776453776830,35.35,77391.66,0.0,-0.93759,5e-05,7.90872]
[1776453778845,35.35,77386.29,0.0,-0.93789,5e-05,7.87864]
[1776453780858,35.35,77383.08,0.0,-0.93807,5e-05,7.86043]
[1776453785893,35.35,77385.88,0.0,-0.93793,5e-05,7.87418]
[1776453787908,35.35,77378.23,0.0,-0.93834,5e-05,7.83252]
[1776453788913,35.35,77375.83,0.0,-0.93848,5e-05,7.81921]
[1776453792942,35.34,77381.65,0.0,-0.93818,5e-05,7.8494]
[1776453797978,35.34,77386.19,0.0,-0.93795,5e-05,7.87222]
[1776453803017,35.34,77390.25,0.0,-0.93775,5e-05,7.89242]
[1776453805036,35.34,77398.89,0.0,-0.93728,5e-05,7.93975]
[1776453808050,35.34,77399.92,0.0,-0.93722,5e-05,7.94573]
[1776453813091,35.34,77397.41,0.0,-0.93738,5e-05,7.9288]
[1776453815101,35.34,77382.32,0.0,-0.9382,5e-05,7.84605]
[1776453817112,35.34,77377.66,0.0,-0.93846,5e-05,7.82024]
[1776453822150,35.33,77372.73,0.0,-0.93873,5e-05,7.79222]
[1776453827192,35.33,77363.65,0.0,-0.93923,5e-05,7.742]
[1776453828197,35.33,77357.23,0.0,-0.93957,5e-05,7.70696]
[1776453829200,35.33,77340.87,0.0,-0.94044,5e-05,7.61857]
[1776453830209,35.33,77331.6,0.0,-0.94093,5e-05,7.56891]
[1776453835242,35.32,77335.54,0.0,-0.94075,5e-05,7.58763]
[1776453840277,35.32,77336.49,0.0,-0.94072,5e-05,7.59057]
[1776453841472,35.32,77323.88,0.0,-0.94137,5e-05,7.52331]
[1776453842291,35.32,77323.88,0.0,-0.94138,5e-05,7.52295]
[1776453844304,35.32,77315.59,0.0,-0.94181,5e-05,7.47857]
[1776453849346,35.31,77317.75,0.0,-0.94171,5e-05,7.4884]
[1776453854384,35.31,77317.28,0.0,-0.94175,5e-05,7.48428]
[1776453856394,35.31,77303.82,0.0,-0.94245,5e-05,7.41301]
[1776453861613,35.31,77304.07,0.0,-0.94244,5e-05,7.41326]
[1776453864451,35.31,77310.36,0.0,-0.94213,5e-05,7.44557]
[1776453865458,35.31,77315.41,0.0,-0.94188,5e-05,7.47184]
[1776453866466,35.31,77325.37,0.0,-0.94137,5e-05,7.52401]
[1776453871683,35.3,77329.66,0.0,-0.94119,5e-05,7.54107]
[1776453877543,35.3,77331.93,0.0,-0.9411,5e-05,7.55074]
[1776453879556,35.3,77338.43,0.0,-0.94077,5e-05,7.58439]
[1776453881754,35.29,77350.78,0.0,-0.94014,5e-05,7.64924]
[1776453883608,35.29,77357.04,0.0,-0.93982,5e-05,7.68162]
[1776453886607,35.29,77360.52,0.0,-0.93964,5e-05,7.69999]
[1776453891823,35.29,77362.76,0.0,-0.93952,5e-05,7.7114]
[1776453894661,35.29,77368.57,0.0,-0.93922,5e-05,7.74222]
[1776453895669,35.29,77363.01,0.0,-0.93952,5e-05,7.71166]
[1776453896675,35.29,77366.51,0.0,-0.93934,5e-05,7.73032]
[1776453900704,35.29,77368.94,0.0,-0.93922,5e-05,7.7427]
[1776453905739,35.28,77361.88,0.0,-0.93961,5e-05,7.70288]
[1776453908767,35.28,77355.53,0.0,-0.93996,5e-05,7.66703]
[1776453909768,35.28,77349.99,0.0,-0.94026,5e-05,7.63684]
[1776453910777,35.28,77348.97,0.0,-0.94032,5e-05,7.63087]
[1776453911969,35.28,77354.6,0.0,-0.94003,5e-05,7.66042]
[1776453917826,35.27,77353.86,0.0,-0.9401,5e-05,7.65319]
[1776453920851,35.27,77360.89,0.0,-0.93975,5e-05,7.68921]
[1776453922048,35.27,77394.16,0.0,-0.93797,5e-05,7.8687]
[1776453922864,35.27,77393.79,0.0,-0.938,5e-05,7.86644]
[1776453923871,35.27,77388.95,0.0,-0.93825,5e-05,7.8404]
[1776453924878,35.27,77382.62,0.0,-0.93859,5e-05,7.80638]
[1776453925887,35.27,77380.76,0.0,-0.93869,5e-05,7.79606]
[1776453930922,35.27,77378.41,0.0,-0.93883,5e-05,7.78219]
[1776453935957,35.26,77372.14,0.0,-0.9392,5e-05,7.74374]
[1776453940993,35.26,77374.7,0.0,-0.93907,5e-05,7.75684]
[1776453942188,35.26,77369.31,0.0,-0.93936,5e-05,7.72768]
[1776453944029,35.26,77366.06,0.0,-0.93953,5e-05,7.71]
[1776453946034,35.26,77371.44,0.0,-0.93925,5e-05,7.73877]
[1776453951075,35.26,77372.72,0.0,-0.93919,5e-05,7.74513]
[1776453957110,35.26,77376.73,0.0,-0.93898,5e-05,7.76567]
[1776453962146,35.25,77369.18,0.0,-0.93941,5e-05,7.72233]
[1776453963153,35.25,77365.95,0.0,-0.93959,5e-05,7.70451]
[1776453968189,35.25,77362.94,0.0,-0.93977,5e-05,7.68607]
[1776453969194,35.25,77356.15,0.0,-0.94013,5e-05,7.64919]
[1776453971210,35.25,77354.53,0.0,-0.94022,5e-05,7.63957]
[1776453976244,35.24,77352.84,0.0,-0.94034,5e-05,7.62834]
[1776453981279,35.24,77352.14,0.0,-0.94037,5e-05,7.62486]
[1776453984299,35.24,77358.44,0.0,-0.94004,5e-05,7.65872]
[1776453989334,35.24,77357.28,0.0,-0.9401,5e-05,7.65259]
[1776453992545,35.24,77365.24,0.0,-0.93971,5e-05,7.69118]
[1776453994372,35.24,77371.4,0.0,-0.93938,5e-05,7.72412]
[1776453995379,35.24,77377.62,0.0,-0.93906,5e-05,7.75747]
[1776453999405,35.24,77390.31,0.0,-0.93838,5e-05,7.8261]
[1776454002616,35.24,77394.48,0.0,-0.93815,5e-05,7.84958]
[1776454008468,35.24,77394.46,0.0,-0.93817,5e-05,7.84756]
[1776454013503,35.24,77392.33,0.0,-0.9383,5e-05,7.83439]
[1776454019546,35.23,77391.7,0.0,-0.93835,5e-05,7.82906]
[1776454021560,35.23,77380.92,0.0,-0.93893,5e-05,7.77017]
[1776454022762,35.23,77359.02,0.0,-0.94009,5e-05,7.65234]
[1776454023578,35.23,77359.02,0.0,-0.9401,5e-05,7.65187]
[1776454024583,35.23,77353.47,0.0,-0.94039,5e-05,7.62169]
[1776454025594,35.23,77345.82,0.0,-0.9408,5e-05,7.58046]
[1776454026602,35.23,77338.63,0.0,-0.94117,5e-05,7.54187]
[1776454027606,35.23,77331.78,0.0,-0.94153,5e-05,7.50524]
[1776454032829,35.22,77333.83,0.0,-0.94144,5e-05,7.51449]
[1776454040697,35.22,77335.63,0.0,-0.94138,5e-05,7.52114]
[1776454044724,35.22,77339.02,0.0,-0.94122,5e-05,7.53759]
[1776454049760,35.21,77351.64,0.0,-0.94058,5e-05,7.60256]
[1776454050766,35.21,77356.95,0.0,-0.9403,5e-05,7.63086]
[1776454055802,35.21,77357.96,0.0,-0.9403,5e-05,7.63068]
[1776454060838,35.2,77353.9,0.0,-0.94053,5e-05,7.60684]
[1776454063043,35.2,77338.78,0.0,-0.94132,5e-05,7.52549]
[1776454063859,35.2,77338.78,0.0,-0.94133,5e-05,7.52509]
[1776454068896,35.2,77340.6,0.0,-0.94125,5e-05,7.53285]
[1776454073114,35.2,77333.71,0.0,-0.94162,5e-05,7.4948]
[1776454073930,35.19,77333.71,0.0,-0.94163,5e-05,7.49447]
[1776454078964,35.19,77335.24,0.0,-0.94156,5e-05,7.50096]
[1776454084001,35.19,77330.39,0.0,-0.94183,5e-05,7.47371]
[1776454086015,35.19,77328.35,0.0,-0.94194,5e-05,7.46242]
[1776454088029,35.19,77334.3,0.0,-0.94164,5e-05,7.49335]
[1776454093254,35.18,77333.73,0.0,-0.94168,5e-05,7.48884]
[1776454099106,35.18,77331.99,0.0,-0.94179,5e-05,7.47791]
[1776454104141,35.18,77333.08,0.0,-0.94175,5e-05,7.48221]
[1776454109177,35.18,77332.74,0.0,-0.94178,5e-05,7.47896]
[1776454113394,35.17,77316.62,0.0,-0.94264,5e-05,7.38927]
[1776454115218,35.17,77314.97,0.0,-0.94273,5e-05,7.38022]
[1776454118239,35.17,77307.81,0.0,-0.9431,5e-05,7.34229]
[1776454120254,35.17,77301.25,0.0,-0.94343,5e-05,7.30786]
[1776454122267,35.17,77294.82,0.0,-0.94375,5e-05,7.2743]
[1776454124281,35.17,77290.9,0.0,-0.94395,5e-05,7.25397]
[1776454125290,35.17,77284.0,0.0,-0.94429,5e-05,7.21823]
[1776454126294,35.17,77279.09,0.0,-0.94453,5e-05,7.19294]
[1776454127304,35.17,77271.39,0.0,-0.94491,5e-05,7.15335]
[1776454128310,35.17,77269.3,0.0,-0.94501,5e-05,7.14279]
[1776454133344,35.17,77273.61,0.0,-0.94479,5e-05,7.16598]
[1776454138477,35.18,77271.65,0.0,-0.94488,5e-05,7.15679]
[1776454143503,35.18,77271.14,0.0,-0.94489,5e-05,7.15526]
[1776454148539,35.18,77273.5,0.0,-0.94477,5e-05,7.16817]
[1776454151560,35.18,77266.53,0.0,-0.94511,5e-05,7.1328]
[1776454156594,35.18,77259.99,0.0,-0.94542,5e-05,7.10037]
[1776454158608,35.18,77266.02,0.0,-0.94512,5e-05,7.13178]
[1776454160622,35.18,77272.18,0.0,-0.94481,5e-05,7.16379]
[1776454165657,35.19,77273.3,0.0,-0.94475,5e-05,7.17029]
[1776454168679,35.19,77278.45,0.0,-0.94449,5e-05,7.19719]
[1776454171700,35.19,77284.07,0.0,-0.94424,5e-05,7.22289]
[1776454173826,35.19,77289.46,0.0,-0.94397,5e-05,7.25088]
[1776454179761,35.19,77292.79,0.0,-0.9438,5e-05,7.26828]
[1776454184796,35.19,77293.46,0.0,-0.94377,5e-05,7.27181]
[1776454189831,35.19,77293.05,0.0,-0.94379,5e-05,7.26978]
[1776454192851,35.19,77287.03,0.0,-0.94408,5e-05,7.23868]
[1776454197886,35.19,77289.64,0.0,-0.94395,5e-05,7.25258]
[1776454201915,35.19,77296.5,0.0,-0.94361,5e-05,7.28844]
[1776454202922,35.19,77308.86,0.0,-0.94298,5e-05,7.3529]
[1776454205944,35.19,77321.8,0.0,-0.94233,5e-05,7.42065]
[1776454206951,35.19,77328.85,0.0,-0.94197,5e-05,7.45763]
[1776454207957,35.19,77337.7,0.0,-0.94152,5e-05,7.50385]
[1776454210978,35.18,77329.95,0.0,-0.94193,5e-05,7.46184]
[1776454216026,35.18,77328.81,0.0,-0.942,5e-05,7.45441]
[1776454218034,35.18,77314.66,0.0,-0.94273,5e-05,7.3794]
[1776454219043,35.18,77311.33,0.0,-0.9429,5e-05,7.36177]
[1776454222061,35.18,77322.72,0.0,-0.94232,5e-05,7.42116]
[1776454223069,35.18,77331.9,0.0,-0.94185,5e-05,7.46934]
[1776454224203,35.18,77343.38,0.0,-0.94127,5e-05,7.52984]
[1776454225082,35.18,77343.38,0.0,-0.94127,5e-05,7.52944]
[1776454227100,35.18,77340.15,0.0,-0.94145,5e-05,7.51143]
[1776454228103,35.18,77339.78,0.0,-0.94147,5e-05,7.50907]
[1776454231124,35.17,77345.4,0.0,-0.94122,5e-05,7.53408]
[1776454234273,35.17,77335.95,0.0,-0.94172,5e-05,7.48272]
[1776454236160,35.17,77332.71,0.0,-0.94189,5e-05,7.46489]
[1776454238176,35.17,77340.21,0.0,-0.94151,5e-05,7.50394]
[1776454240196,35.17,77346.98,0.0,-0.94117,5e-05,7.53911]
[1776454242203,35.17,77349.53,0.0,-0.94104,5e-05,7.55178]
[1776454247237,35.16,77348.23,0.0,-0.94113,5e-05,7.54267]
[1776454249253,35.16,77353.56,0.0,-0.94086,5e-05,7.57019]
[1776454250258,35.16,77360.92,0.0,-0.94048,5e-05,7.60953]
[1776454251280,35.16,77379.8,0.0,-0.93948,5e-05,7.71085]
[1776454252282,35.16,77387.82,0.0,-0.93906,5e-05,7.75395]
[1776454253279,35.16,77387.11,0.0,-0.9391,5e-05,7.74988]
[1776454258315,35.16,77381.36,0.0,-0.93942,5e-05,7.71771]
[1776454263351,35.15,77391.43,0.0,-0.93889,5e-05,7.77117]
[1776454264499,35.15,77394.32,0.0,-0.93874,5e-05,7.78654]
[1776454267387,35.15,77401.32,0.0,-0.93837,5e-05,7.82358]
[1776454268384,35.15,77403.87,0.0,-0.93823,5e-05,7.83766]
[1776454272413,35.15,77398.83,0.0,-0.93849,5e-05,7.81106]
[1776454274569,35.16,77384.55,0.0,-0.93925,5e-05,7.73421]
[1776454276443,35.16,77377.92,0.0,-0.93961,5e-05,7.69846]
[1776454277449,35.15,77376.73,0.0,-0.93967,5e-05,7.69185]
[1776454282485,35.15,77371.11,0.0,-0.93998,5e-05,7.66067]
[1776454287522,35.15,77371.25,0.0,-0.93998,5e-05,7.66077]
[1776454289537,35.15,77365.44,0.0,-0.94029,5e-05,7.62893]
[1776454292555,35.15,77372.65,0.0,-0.93995,5e-05,7.66228]
[1776454295579,35.14,77378.12,0.0,-0.93968,5e-05,7.68992]
[1776454297590,35.14,77386.21,0.0,-0.93926,5e-05,7.7328]
[1776454298605,35.14,77389.79,0.0,-0.93907,5e-05,7.75198]
[1776454302627,35.14,77392.91,0.0,-0.93891,5e-05,7.76806]
[1776454303633,35.14,77382.21,0.0,-0.93948,5e-05,7.71002]
[1776454304642,35.14,77378.2,0.0,-0.9397,5e-05,7.68828]
[1776454306655,35.14,77374.82,0.0,-0.93989,5e-05,7.66889]
[1776454309677,35.13,77367.74,0.0,-0.94028,5e-05,7.62918]
[1776454311691,35.13,77357.96,0.0,-0.9408,5e-05,7.57588]
[1776454312704,35.13,77355.85,0.0,-0.94092,5e-05,7.5642]
[1776454317731,35.13,77355.49,0.0,-0.94095,5e-05,7.5602]
[1776454320754,35.13,77361.68,0.0,-0.94064,5e-05,7.59196]
[1776454321759,35.12,77364.69,0.0,-0.94049,5e-05,7.60758]
[1776454323781,35.12,77368.78,0.0,-0.94029,5e-05,7.62847]
[1776454325796,35.12,77374.09,0.0,-0.94002,5e-05,7.65586]
[1776454327804,35.12,77381.79,0.0,-0.93961,5e-05,7.69712]
[1776454332838,35.12,77383.34,0.0,-0.93954,5e-05,7.70429]
[1776454333846,35.12,77366.25,0.0,-0.94045,5e-05,7.61183]
[1776454334853,35.12,77369.4,0.0,-0.94029,5e-05,7.6282]
[1776454339888,35.11,77371.3,0.0,-0.94022,5e-05,7.63569]
[1776454345085,35.11,77381.29,0.0,-0.93972,5e-05,7.6867]
[1776454345936,35.11,77381.29,0.0,-0.93972,5e-05,7.68612]
[1776454350972,35.1,77381.28,0.0,-0.93975,5e-05,7.68379]
[1776454351982,35.1,77387.69,0.0,-0.93944,5e-05,7.71351]
[1776454352983,35.1,77394.25,0.0,-0.9391,5e-05,7.7488]
[1776454358018,35.1,77393.04,0.0,-0.93917,5e-05,7.74155]
[1776454359035,35.1,77385.2,0.0,-0.93959,5e-05,7.69841]
[1776454360035,35.09,77376.04,0.0,-0.94008,5e-05,7.64856]
[1776454362047,35.09,77370.1,0.0,-0.94041,5e-05,7.61565]
[1776454364060,35.09,77365.41,0.0,-0.94066,5e-05,7.58964]
[1776454369097,35.09,77370.63,0.0,-0.94041,5e-05,7.61536]
[1776454374136,35.08,77366.15,0.0,-0.94067,5e-05,7.58926]
[1776454379168,35.08,77371.14,0.0,-0.94042,5e-05,7.61387]
[1776454381184,35.08,77381.79,0.0,-0.93987,5e-05,7.67011]
[1776454382189,35.08,77385.46,0.0,-0.93968,5e-05,7.68934]
[1776454385370,35.07,77397.03,0.0,-0.93907,5e-05,7.75115]
[1776454386222,35.07,77397.03,0.0,-0.93908,5e-05,7.75101]
[1776454388234,35.07,77390.99,0.0,-0.9394,5e-05,7.71802]
[1776454392262,35.07,77383.52,0.0,-0.9398,5e-05,7.67728]
[1776454397297,35.07,77380.26,0.0,-0.93998,5e-05,7.65936]
[1776454399311,35.07,77376.32,0.0,-0.94019,5e-05,7.63811]
[1776454404346,35.07,77369.17,0.0,-0.94056,5e-05,7.59981]
[1776454405518,35.07,77359.12,0.0,-0.94109,5e-05,7.54617]
[1776454407369,35.07,77353.65,0.0,-0.94138,5e-05,7.51628]
[1776454408375,35.07,77347.62,0.0,-0.94169,5e-05,7.48394]
[1776454409381,35.07,77346.07,0.0,-0.94178,5e-05,7.47548]
[1776454414420,35.07,77345.89,0.0,-0.94182,5e-05,7.46978]
[1776454415592,35.07,77356.69,0.0,-0.94127,5e-05,7.52696]
[1776454418450,35.07,77359.26,0.0,-0.94113,5e-05,7.5408]
[1776454423483,35.07,77355.56,0.0,-0.94131,5e-05,7.52195]
[1776454428519,35.07,77358.63,0.0,-0.94115,5e-05,7.53922]
[1776454433550,35.07,77361.79,0.0,-0.94097,5e-05,7.55682]
[1776454438588,35.07,77362.55,0.0,-0.94093,5e-05,7.56133]
[1776454443620,35.07,77367.95,0.0,-0.94064,5e-05,7.59048]
[1776454447648,35.07,77373.93,0.0,-0.94033,5e-05,7.62268]
[1776454452683,35.07,77374.74,0.0,-0.94029,5e-05,7.62705]
[1776454454697,35.07,77366.3,0.0,-0.94073,5e-05,7.58188]
[1776454455877,35.07,77358.94,0.0,-0.94111,5e-05,7.54268]
[1776454456715,35.08,77358.94,0.0,-0.94111,5e-05,7.54284]
[1776454458728,35.08,77350.09,0.0,-0.94157,5e-05,7.4961]
[1776454459733,35.08,77343.61,0.0,-0.9419,5e-05,7.46197]
[1776454460739,35.08,77343.26,0.0,-0.94191,5e-05,7.46041]
[1776454462753,35.08,77334.2,0.0,-0.94238,5e-05,7.4126]
[1776454463760,35.08,77330.73,0.0,-0.94256,5e-05,7.39416]
[1776454464768,35.08,77325.36,0.0,-0.94283,5e-05,7.36578]
[1776454465948,35.08,77328.27,0.0,-0.94268,5e-05,7.38103]
[1776454466783,35.08,77328.27,0.0,-0.94268,5e-05,7.381]
[1776454467789,35.08,77335.96,0.0,-0.94229,5e-05,7.42145]
[1776454468794,35.08,77337.18,0.0,-0.94223,5e-05,7.42773]
[1776454471819,35.08,77344.16,0.0,-0.9419,5e-05,7.46098]
[1776454473832,35.08,77339.64,0.0,-0.94213,5e-05,7.43756]
[1776454474839,35.08,77339.3,0.0,-0.94214,5e-05,7.43607]
[1776454479874,35.08,77340.51,0.0,-0.94206,5e-05,7.44397]
[1776454484909,35.08,77342.18,0.0,-0.94196,5e-05,7.4542]
[1776454489944,35.09,77342.48,0.0,-0.94194,5e-05,7.45708]
[1776454494981,35.09,77340.27,0.0,-0.94204,5e-05,7.4466]
[1776454500021,35.09,77342.15,0.0,-0.94193,5e-05,7.45777]
[1776454502033,35.09,77330.48,0.0,-0.94252,5e-05,7.39662]
[1776454503037,35.09,77317.45,0.0,-0.94318,5e-05,7.32847]
[1776454504044,35.09,77314.43,0.0,-0.94334,5e-05,7.31258]
[1776454506066,35.09,77309.12,0.0,-0.9436,5e-05,7.2847]
[1776454507065,35.09,77303.46,0.0,-0.94389,5e-05,7.25516]
[1776454508072,35.09,77306.17,0.0,-0.94375,5e-05,7.26932]
[1776454510085,35.09,77309.38,0.0,-0.94359,5e-05,7.28604]
[1776454514114,35.09,77303.14,0.0,-0.94391,5e-05,7.2534]
[1776454517135,35.09,77310.64,0.0,-0.94353,5e-05,7.29245]
[1776454518144,35.09,77318.48,0.0,-0.94313,5e-05,7.33336]
[1776454523182,35.09,77315.19,0.0,-0.94331,5e-05,7.31553]
[1776454524199,35.09,77306.21,0.0,-0.94376,5e-05,7.26857]
[1776454525196,35.09,77300.11,0.0,-0.94407,5e-05,7.23681]
[1776454526378,35.09,77305.94,0.0,-0.94377,5e-05,7.26715]
[1776454532248,35.09,77308.22,0.0,-0.94369,5e-05,7.27524]
[1776454536452,35.09,77300.54,0.0,-0.94407,5e-05,7.23522]
[1776454539300,35.09,77297.59,0.0,-0.94422,5e-05,7.22014]
[1776454540307,35.09,77285.38,0.0,-0.94482,5e-05,7.15709]
[1776454541313,35.09,77271.32,0.0,-0.94551,5e-05,7.08498]
[1776454544334,35.09,77266.2,0.0,-0.94575,5e-05,7.05976]
[1776454546534,35.09,77258.47,0.0,-0.94612,5e-05,7.02095]
[1776454548366,35.09,77241.25,0.0,-0.94695,5e-05,6.93415]
[1776454549370,35.1,77231.05,0.0,-0.94743,5e-05,6.88314]
[1776454550377,35.1,77229.78,0.0,-0.94748,5e-05,6.87737]
[1776454556592,35.11,77231.74,0.0,-0.94735,5e-05,6.89189]
[1776454562475,35.11,77235.75,0.0,-0.94712,5e-05,6.9154]
[1776454567494,35.12,77235.28,0.0,-0.94711,5e-05,6.91624]
[1776454569509,35.12,77242.75,0.0,-0.94674,5e-05,6.95536]
[1776454570522,35.12,77249.77,0.0,-0.9464,5e-05,6.99161]
[1776454571522,35.12,77250.4,0.0,-0.94636,5e-05,6.99534]
[1776454572545,35.12,77244.76,0.0,-0.94663,5e-05,6.96717]
[1776454573542,35.12,77244.76,0.0,-0.94663,5e-05,6.96777]
[1776454576732,35.13,77248.49,0.0,-0.94642,5e-05,6.98895]
[1776454582605,35.13,77253.22,0.0,-0.94617,5e-05,7.01574]
[1776454583612,35.14,77262.62,0.0,-0.9457,5e-05,7.0647]
[1776454585629,35.14,77266.54,0.0,-0.9455,5e-05,7.08555]
[1776454586804,35.14,77274.71,0.0,-0.9451,5e-05,7.12787]
[1776454588653,35.14,77276.51,0.0,-0.945,5e-05,7.13772]
[1776454589656,35.14,77271.34,0.0,-0.94526,5e-05,7.11143]
[1776454594690,35.14,77269.11,0.0,-0.94537,5e-05,7.098]
[1776454599723,35.15,77271.91,0.0,-0.94522,5e-05,7.11387]
[1776454603752,35.15,77280.03,0.0,-0.94481,5e-05,7.15674]
[1776454606945,35.15,77274.42,0.0,-0.94508,5e-05,7.12853]
[1776454612838,35.15,77276.87,0.0,-0.94495,5e-05,7.14232]
[1776454613822,35.15,77264.01,0.0,-0.94558,5e-05,7.07648]
[1776454614829,35.15,77253.06,0.0,-0.94611,5e-05,7.02085]
[1776454615836,35.15,77256.09,0.0,-0.94595,5e-05,7.03712]
[1776454617016,35.15,77261.46,0.0,-0.94569,5e-05,7.06493]
[1776454621879,35.16,77254.27,0.0,-0.94602,5e-05,7.02995]
[1776454624900,35.16,77248.8,0.0,-0.94628,5e-05,7.0033]
[1776454629934,35.16,77252.22,0.0,-0.94609,5e-05,7.02288]
[1776454630941,35.16,77259.8,0.0,-0.94572,5e-05,7.06191]
[1776454635980,35.17,77259.16,0.0,-0.94573,5e-05,7.06032]
[1776454637157,35.17,77272.2,0.0,-0.94509,5e-05,7.12746]
[1776454637992,35.17,77272.2,0.0,-0.94509,5e-05,7.12767]
[1776454643029,35.17,77269.71,0.0,-0.9452,5e-05,7.11606]
[1776454645044,35.17,77254.81,0.0,-0.94592,5e-05,7.04038]
[1776454647226,35.17,77273.09,0.0,-0.94502,5e-05,7.13462]
[1776454653101,35.18,77282.21,0.0,-0.94458,5e-05,7.17922]
[1776454654107,35.18,77288.81,0.0,-0.94426,5e-05,7.21346]
[1776454655115,35.18,77295.68,0.0,-0.94391,5e-05,7.24914]
[1776454657127,35.18,77300.69,0.0,-0.94366,5e-05,7.27523]
[1776454659143,35.18,77306.02,0.0,-0.94339,5e-05,7.30297]
[1776454664176,35.18,77305.86,0.0,-0.9434,5e-05,7.30203]
[1776454667201,35.18,77299.54,0.0,-0.94372,5e-05,7.26915]
[1776454668206,35.18,77305.29,0.0,-0.94343,5e-05,7.29911]
[1776454673239,35.18,77307.1,0.0,-0.94334,5e-05,7.30846]
[1776454678278,35.18,77306.0,0.0,-0.94339,5e-05,7.30274]
[1776454683313,35.18,77303.07,0.0,-0.94354,5e-05,7.28762]
[1776454688351,35.18,77306.81,0.0,-0.94335,5e-05,7.30727]
[1776454689360,35.18,77297.92,0.0,-0.9438,5e-05,7.26104]
[1776454690369,35.18,77288.76,0.0,-0.94425,5e-05,7.21366]
[1776454695458,35.18,77287.44,0.0,-0.94431,5e-05,7.20765]
[1776454696406,35.18,77277.76,0.0,-0.94479,5e-05,7.15764]
[1776454697576,35.18,77266.23,0.0,-0.94535,5e-05,7.0989]
[1776454703458,35.18,77259.64,0.0,-0.94566,5e-05,7.06713]
[1776454708494,35.19,77258.4,0.0,-0.9457,5e-05,7.06256]
[1776454710508,35.19,77266.68,0.0,-0.94529,5e-05,7.10559]
[1776454711516,35.19,77272.55,0.0,-0.94502,5e-05,7.13243]
[1776454713529,35.19,77279.56,0.0,-0.94467,5e-05,7.16891]
[1776454718563,35.19,77279.63,0.0,-0.94466,5e-05,7.17033]
[1776454723602,35.19,77270.37,0.0,-0.94511,5e-05,7.12358]
[1776454727786,35.19,77275.84,0.0,-0.94483,5e-05,7.15265]
[1776454733672,35.2,77277.85,0.0,-0.94472,5e-05,7.16414]
[1776454736694,35.2,77287.69,0.0,-0.94422,5e-05,7.21551]
[1776454737856,35.2,77299.7,0.0,-0.94362,5e-05,7.27796]
[1776454738707,35.2,77299.7,0.0,-0.94362,5e-05,7.278]
[1776454743742,35.2,77303.18,0.0,-0.94345,5e-05,7.29617]
[1776454746773,35.2,77317.56,0.0,-0.94272,5e-05,7.37146]
[1776454747926,35.2,77334.01,0.0,-0.94188,5e-05,7.45801]
[1776454748777,35.2,77334.01,0.0,-0.94188,5e-05,7.45788]
[1776454750796,35.2,77328.16,0.0,-0.94218,5e-05,7.42726]
[1776454751803,35.2,77329.74,0.0,-0.9421,5e-05,7.43548]
[1776454754823,35.2,77336.02,0.0,-0.94177,5e-05,7.46882]
[1776454755825,35.2,77335.99,0.0,-0.94177,5e-05,7.46906]
[1776454760860,35.2,77339.15,0.0,-0.94159,5e-05,7.48768]
[1776454764888,35.21,77344.25,0.0,-0.94131,5e-05,7.51603]
[1776454766902,35.21,77355.01,0.0,-0.94074,5e-05,7.57429]
[1776454768073,35.21,77364.65,0.0,-0.94023,5e-05,7.62641]
[1776454768922,35.21,77364.65,0.0,-0.94022,5e-05,7.62697]
[1776454769930,35.21,77370.15,0.0,-0.93993,5e-05,7.657]
[1776454770938,35.21,77375.35,0.0,-0.93965,5e-05,7.68542]
[1776454772952,35.21,77378.9,0.0,-0.93948,5e-05,7.70177]
[1776454773960,35.21,77386.09,0.0,-0.93909,5e-05,7.74096]
[1776454774968,35.21,77389.07,0.0,-0.93893,5e-05,7.75744]
[1776454775973,35.22,77396.87,0.0,-0.93851,5e-05,7.8]
[1776454776979,35.22,77400.92,0.0,-0.93829,5e-05,7.82226]
[1776454782020,35.22,77396.78,0.0,-0.93849,5e-05,7.80125]
[1776454783026,35.22,77384.23,0.0,-0.93916,5e-05,7.73371]
[1776454784032,35.22,77372.64,0.0,-0.93977,5e-05,7.67177]
[1776454785039,35.22,77375.5,0.0,-0.93962,5e-05,7.68764]
[1776454786045,35.22,77366.89,0.0,-0.94007,5e-05,7.64194]
[1776454787053,35.22,77362.3,0.0,-0.94031,5e-05,7.61752]
[1776454788212,35.22,77356.31,0.0,-0.94062,5e-05,7.5857]
[1776454790075,35.22,77356.38,0.0,-0.94061,5e-05,7.58645]
[1776454795109,35.22,77350.52,0.0,-0.94091,5e-05,7.55624]
[1776454797123,35.22,77349.71,0.0,-0.94095,5e-05,7.55127]
[1776454802160,35.22,77350.97,0.0,-0.94091,5e-05,7.55636]
[1776454803165,35.22,77344.82,0.0,-0.94123,5e-05,7.52336]
[1776454804176,35.22,77338.86,0.0,-0.94154,5e-05,7.4915]
[1776454805180,35.22,77339.06,0.0,-0.94153,5e-05,7.49233]
[1776454810218,35.22,77330.6,0.0,-0.94198,5e-05,7.44645]
[1776454811229,35.22,77323.37,0.0,-0.94235,5e-05,7.40811]
[1776454812231,35.22,77324.91,0.0,-0.94227,5e-05,7.41601]
[1776454817266,35.21,77320.43,0.0,-0.94251,5e-05,7.39141]
[1776454822302,35.21,77320.32,0.0,-0.94253,5e-05,7.38989]
[1776454826329,35.21,77337.5,0.0,-0.94166,5e-05,7.47962]
[1776454827335,35.21,77345.08,0.0,-0.94126,5e-05,7.52003]
[1776454828496,35.21,77352.65,0.0,-0.94087,5e-05,7.56053]
[1776454830361,35.21,77352.48,0.0,-0.94087,5e-05,7.56007]
[1776454835391,35.21,77349.76,0.0,-0.94103,5e-05,7.54306]
[1776454837407,35.22,77356.8,0.0,-0.94065,5e-05,7.581]
[1776454839424,35.22,77363.8,0.0,-0.94028,5e-05,7.61873]
[1776454840428,35.22,77379.66,0.0,-0.93945,5e-05,7.70393]
[1776454841433,35.22,77392.07,0.0,-0.93878,5e-05,7.7713]
[1776454842447,35.22,77393.91,0.0,-0.93868,5e-05,7.78116]
[1776454847478,35.22,77396.05,0.0,-0.93854,5e-05,7.79588]
[1776454850499,35.22,77403.62,0.0,-0.93812,5e-05,7.8377]
[1776454852516,35.22,77407.07,0.0,-0.93793,5e-05,7.8568]
[1776454855541,35.23,77399.64,0.0,-0.93833,5e-05,7.81686]
[1776454856547,35.23,77397.01,0.0,-0.93847,5e-05,7.80282]
[1776454858561,35.23,77392.51,0.0,-0.9387,5e-05,7.77897]
[1776454862591,35.23,77386.88,0.0,-0.93899,5e-05,7.7497]
[1776454864600,35.23,77377.24,0.0,-0.93951,5e-05,7.69762]
[1776454866614,35.23,77375.58,0.0,-0.9396,5e-05,7.68868]
[1776454871654,35.23,77375.7,0.0,-0.93959,5e-05,7.6893]
[1776454876687,35.23,77373.37,0.0,-0.93971,5e-05,7.67694]
[1776454878861,35.23,77378.95,0.0,-0.93941,5e-05,7.70698]
[1776454884749,35.23,77380.43,0.0,-0.93934,5e-05,7.7149]
[1776454888941,35.23,77373.95,0.0,-0.93968,5e-05,7.68009]
[1776454889782,35.23,77373.95,0.0,-0.93968,5e-05,7.68015]
[1776454894817,35.23,77363.42,0.0,-0.94028,5e-05,7.61822]
[1776454895826,35.22,77360.06,0.0,-0.94046,5e-05,7.59988]
[1776454899852,35.22,77357.83,0.0,-0.94059,5e-05,7.58656]
[1776454904886,35.22,77354.5,0.0,-0.94078,5e-05,7.56717]
[1776454907910,35.22,77360.51,0.0,-0.94048,5e-05,7.59826]
[1776454912947,35.22,77370.11,0.0,-0.93998,5e-05,7.64842]
[1776454913953,35.22,77372.17,0.0,-0.93987,5e-05,7.65963]
[1776454917980,35.22,77378.12,0.0,-0.93955,5e-05,7.69218]
[1776454923015,35.22,77377.07,0.0,-0.9396,5e-05,7.68714]
[1776454925030,35.22,77383.07,0.0,-0.93928,5e-05,7.71969]
[1776454930064,35.22,77379.74,0.0,-0.93945,5e-05,7.70227]
[1776454935099,35.22,77380.34,0.0,-0.93941,5e-05,7.70617]
[1776454939293,35.22,77375.3,0.0,-0.93967,5e-05,7.67966]
[1776454945168,35.22,77377.34,0.0,-0.93957,5e-05,7.69051]
[1776454950203,35.22,77378.86,0.0,-0.93951,5e-05,7.6966]
[1776454955242,35.21,77378.75,0.0,-0.93956,5e-05,7.69029]
[1776454959435,35.21,77390.54,0.0,-0.93894,5e-05,7.75279]
[1776454960274,35.21,77390.54,0.0,-0.93894,5e-05,7.75291]
[1776454968331,35.21,77389.09,0.0,-0.93901,5e-05,7.74583]
[1776454973369,35.21,77388.38,0.0,-0.93906,5e-05,7.74085]
[1776454974373,35.21,77395.43,0.0,-0.93869,5e-05,7.7789]
[1776454975382,35.21,77402.21,0.0,-0.93832,5e-05,7.81612]
[1776454976388,35.21,77406.32,0.0,-0.93809,5e-05,7.83884]
[1776454978406,35.21,77406.84,0.0,-0.93806,5e-05,7.84237]
[1776454983437,35.22,77405.52,0.0,-0.93811,5e-05,7.83693]
[1776454988471,35.22,77406.91,0.0,-0.93802,5e-05,7.84605]
[1776454993506,35.22,77404.41,0.0,-0.93814,5e-05,7.83398]
[1776454998542,35.23,77404.09,0.0,-0.93814,5e-05,7.83372]
[1776455003578,35.23,77407.3,0.0,-0.93795,5e-05,7.85255]
[1776455008612,35.23,77404.63,0.0,-0.93808,5e-05,7.83931]
[1776455013646,35.23,77402.16,0.0,-0.93823,5e-05,7.82355]
[1776455018681,35.24,77402.92,0.0,-0.93818,5e-05,7.82909]
[1776455020696,35.24,77392.01,0.0,-0.93876,5e-05,7.77014]
[1776455021702,35.24,77389.7,0.0,-0.93888,5e-05,7.75804]
[1776455026737,35.24,77390.06,0.0,-0.93887,5e-05,7.75915]
[1776455031774,35.24,77388.54,0.0,-0.93895,5e-05,7.75134]
[1776455036808,35.24,77389.02,0.0,-0.93889,5e-05,7.7566]
[1776455041842,35.25,77387.91,0.0,-0.93893,5e-05,7.75291]
[1776455047884,35.25,77387.36,0.0,-0.93893,5e-05,7.75277]
[1776455052919,35.26,77386.04,0.0,-0.93898,5e-05,7.74807]
[1776455054933,35.26,77379.52,0.0,-0.93931,5e-05,7.71398]
[1776455060150,35.26,77365.03,0.0,-0.94007,5e-05,7.63708]
[1776455061984,35.26,77350.87,0.0,-0.94082,5e-05,7.56094]
[1776455066011,35.26,77360.02,0.0,-0.94035,5e-05,7.6087]
[1776455067018,35.25,77360.81,0.0,-0.94031,5e-05,7.61258]
[1776455070219,35.25,77365.92,0.0,-0.94005,5e-05,7.6388]
[1776455076081,35.25,77367.49,0.0,-0.94,5e-05,7.64358]
[1776455080289,35.25,77372.7,0.0,-0.93974,5e-05,7.66994]
[1776455086153,35.25,77375.34,0.0,-0.93962,5e-05,7.6817]
[1776455091194,35.25,77375.78,0.0,-0.9396,5e-05,7.6844]
[1776455096222,35.25,77376.77,0.0,-0.93953,5e-05,7.69067]
[1776455101261,35.25,77376.36,0.0,-0.93955,5e-05,7.6894]
[1776455102264,35.25,77362.93,0.0,-0.94026,5e-05,7.61707]
[1776455103271,35.25,77351.64,0.0,-0.94085,5e-05,7.55653]
[1776455104278,35.25,77346.87,0.0,-0.9411,5e-05,7.53092]
[1776455109314,35.25,77346.51,0.0,-0.94113,5e-05,7.52779]
[1776455113341,35.24,77331.55,0.0,-0.94192,5e-05,7.44765]
[1776455114349,35.24,77328.07,0.0,-0.9421,5e-05,7.42917]
[1776455116363,35.24,77326.63,0.0,-0.94217,5e-05,7.42138]
[1776455120579,35.24,77319.25,0.0,-0.94255,5e-05,7.38221]
[1776455122405,35.24,77313.28,0.0,-0.94286,5e-05,7.35081]
[1776455123411,35.24,77311.14,0.0,-0.94297,5e-05,7.33963]
[1776455126434,35.24,77304.03,0.0,-0.94332,5e-05,7.30264]
[1776455130650,35.24,77301.94,0.0,-0.94343,5e-05,7.29214]
[1776455136503,35.24,77300.22,0.0,-0.94353,5e-05,7.28024]
[1776455141539,35.25,77295.37,0.0,-0.94377,5e-05,7.25557]
[1776455144559,35.25,77286.72,0.0,-0.9442,5e-05,7.21103]
[1776455145566,35.25,77284.43,0.0,-0.94431,5e-05,7.19933]
[1776455147586,35.25,77276.56,0.0,-0.9447,5e-05,7.15907]
[1776455148594,35.25,77274.11,0.0,-0.94482,5e-05,7.14669]
[1776455152617,35.25,77270.44,0.0,-0.94499,5e-05,7.12885]
[1776455153636,35.25,77264.54,0.0,-0.94528,5e-05,7.09885]
[1776455154633,35.25,77262.95,0.0,-0.94535,5e-05,7.09103]
[1776455156648,35.25,77268.67,0.0,-0.94506,5e-05,7.12098]
[1776455157654,35.25,77273.04,0.0,-0.94485,5e-05,7.14369]
[1776455159668,35.25,77273.14,0.0,-0.94484,5e-05,7.14463]
[1776455164704,35.25,77272.85,0.0,-0.94484,5e-05,7.1442]
[1776455166720,35.26,77267.37,0.0,-0.94511,5e-05,7.11645]
[1776455171754,35.26,77266.17,0.0,-0.94515,5e-05,7.11141]
[1776455175782,35.26,77280.88,0.0,-0.94442,5e-05,7.18786]
[1776455176796,35.26,77278.86,0.0,-0.94452,5e-05,7.17752]
[1776455177797,35.26,77273.66,0.0,-0.94478,5e-05,7.15083]
[1776455178803,35.26,77268.39,0.0,-0.94504,5e-05,7.12389]
[1776455183840,35.26,77268.9,0.0,-0.945,5e-05,7.12733]
[1776455187869,35.26,77278.76,0.0,-0.94451,5e-05,7.17866]
[1776455189891,35.26,77283.61,0.0,-0.94427,5e-05,7.20383]
[1776455191900,35.26,77288.89,0.0,-0.94403,5e-05,7.22768]
[1776455192906,35.26,77295.12,0.0,-0.94372,5e-05,7.25997]
[1776455193914,35.26,77294.45,0.0,-0.94375,5e-05,7.25644]
[1776455194920,35.26,77300.51,0.0,-0.94345,5e-05,7.28788]
[1776455195929,35.26,77301.74,0.0,-0.94339,5e-05,7.29418]
[1776455200964,35.26,77303.5,0.0,-0.9433,5e-05,7.30282]
[1776455201971,35.26,77295.02,0.0,-0.94373,5e-05,7.25863]
[1776455202983,35.26,77293.04,0.0,-0.94383,5e-05,7.24833]
[1776455208013,35.26,77293.02,0.0,-0.94383,5e-05,7.2483]
[1776455213046,35.26,77292.98,0.0,-0.94383,5e-05,7.24835]
[1776455218081,35.26,77295.14,0.0,-0.94372,5e-05,7.25986]
[1776455220095,35.26,77301.03,0.0,-0.94342,5e-05,7.29049]
[1776455221281,35.26,77293.96,0.0,-0.94378,5e-05,7.25386]
[1776455223117,35.26,77296.63,0.0,-0.94364,5e-05,7.26784]
[1776455226137,35.26,77291.43,0.0,-0.9439,5e-05,7.24103]
[1776455228151,35.26,77283.8,0.0,-0.94428,5e-05,7.20162]
[1776455229160,35.26,77273.67,0.0,-0.94478,5e-05,7.14972]
[1776455234193,35.27,77271.27,0.0,-0.94489,5e-05,7.13849]
[1776455239228,35.27,77273.66,0.0,-0.94476,5e-05,7.15175]
[1776455244266,35.27,77273.43,0.0,-0.94476,5e-05,7.15142]
[1776455249305,35.27,77270.19,0.0,-0.94491,5e-05,7.13555]
[1776455254333,35.27,77270.7,0.0,-0.9449,5e-05,7.1355]
[1776455257404,35.27,77257.87,0.0,-0.94553,5e-05,7.06995]
[1776455258426,35.27,77248.84,0.0,-0.94597,5e-05,7.02426]
[1776455259413,35.27,77247.0,0.0,-0.94605,5e-05,7.01525]
[1776455261569,35.28,77268.08,0.0,-0.94502,5e-05,7.12385]
[1776455263407,35.28,77271.8,0.0,-0.94483,5e-05,7.14315]
[1776455264411,35.28,77280.19,0.0,-0.94441,5e-05,7.18652]
[1776455265421,35.28,77285.56,0.0,-0.94415,5e-05,7.21435]
[1776455266430,35.28,77284.54,0.0,-0.9442,5e-05,7.20913]
[1776455271640,35.28,77279.21,0.0,-0.94446,5e-05,7.18209]
[1776455277504,35.28,77277.26,0.0,-0.94455,5e-05,7.17252]
[1776455282539,35.28,77281.05,0.0,-0.94435,5e-05,7.19264]
[1776455284554,35.28,77288.15,0.0,-0.944,5e-05,7.22939]
[1776455286573,35.28,77287.27,0.0,-0.94404,5e-05,7.22493]
[1776455289590,35.28,77296.32,0.0,-0.94359,5e-05,7.2719]
[1776455291779,35.28,77302.8,0.0,-0.94327,5e-05,7.30548]
[1776455296642,35.28,77308.13,0.0,-0.943,5e-05,7.33287]
[1776455301849,35.28,77312.78,0.0,-0.94277,5e-05,7.35684]
[1776455304694,35.28,77317.91,0.0,-0.94251,5e-05,7.38367]
[1776455308722,35.28,77332.38,0.0,-0.94177,5e-05,7.45939]
[1776455310737,35.28,77338.02,0.0,-0.94148,5e-05,7.48901]
[1776455315775,35.28,77341.02,0.0,-0.94136,5e-05,7.50072]
[1776455317785,35.28,77346.07,0.0,-0.94109,5e-05,7.52784]
[1776455319800,35.28,77351.31,0.0,-0.94081,5e-05,7.55636]
[1776455324840,35.28,77355.68,0.0,-0.94056,5e-05,7.5815]
[1776455325845,35.28,77366.87,0.0,-0.93998,5e-05,7.64142]
[1776455327863,35.28,77374.97,0.0,-0.93954,5e-05,7.68512]
[1776455332063,35.28,77359.4,0.0,-0.94036,5e-05,7.6022]
[1776455332895,35.28,77359.4,0.0,-0.94036,5e-05,7.6024]
[1776455333901,35.28,77358.49,0.0,-0.9404,5e-05,7.59781]
[1776455338938,35.29,77361.3,0.0,-0.94024,5e-05,7.61408]
[1776455343971,35.29,77360.01,0.0,-0.9403,5e-05,7.60834]
[1776455349007,35.29,77351.97,0.0,-0.94071,5e-05,7.56635]
[1776455351020,35.29,77346.23,0.0,-0.94101,5e-05,7.5356]
[1776455356057,35.29,77350.18,0.0,-0.94082,5e-05,7.55523]
[1776455362099,35.28,77350.19,0.0,-0.94084,5e-05,7.55361]
[1776455367135,35.28,77349.74,0.0,-0.94088,5e-05,7.54987]
[1776455372172,35.28,77347.74,0.0,-0.94102,5e-05,7.53436]
[1776455377203,35.28,77349.86,0.0,-0.94092,5e-05,7.54421]
[1776455382413,35.28,77349.8,0.0,-0.94093,5e-05,7.54285]
[1776455383245,35.27,77357.56,0.0,-0.94053,5e-05,7.58382]
[1776455385259,35.27,77362.86,0.0,-0.94027,5e-05,7.61099]
[1776455386266,35.27,77356.04,0.0,-0.94062,5e-05,7.57463]
[1776455391302,35.27,77357.49,0.0,-0.94057,5e-05,7.58004]
[1776455396338,35.27,77355.93,0.0,-0.94067,5e-05,7.57014]
[1776455397346,35.27,77364.41,0.0,-0.94022,5e-05,7.61536]
[1776455398351,35.27,77372.07,0.0,-0.93981,5e-05,7.65698]
[1776455400401,35.27,77379.09,0.0,-0.93944,5e-05,7.69476]
[1776455401473,35.27,77384.51,0.0,-0.93915,5e-05,7.72391]
[1776455402559,35.27,77362.37,0.0,-0.94032,5e-05,7.6058]
[1776455403417,35.27,77362.37,0.0,-0.94032,5e-05,7.60555]
[1776455404425,35.27,77372.86,0.0,-0.93977,5e-05,7.66166]
[1776455405443,35.27,77376.99,0.0,-0.93956,5e-05,7.68293]
[1776455407446,35.27,77368.8,0.0,-0.93999,5e-05,7.63937]
[1776455409460,35.27,77370.15,0.0,-0.93991,5e-05,7.64683]
[1776455410467,35.27,77375.12,0.0,-0.93965,5e-05,7.67409]
[1776455412629,35.27,77363.67,0.0,-0.94025,5e-05,7.61312]
[1776455413490,35.27,77363.67,0.0,-0.94025,5e-05,7.61237]
[1776455414500,35.27,77350.98,0.0,-0.94092,5e-05,7.54479]
[1776455415503,35.27,77344.29,0.0,-0.94127,5e-05,7.50907]
[1776455416513,35.27,77341.13,0.0,-0.94143,5e-05,7.49216]
[1776455417523,35.27,77335.32,0.0,-0.94173,5e-05,7.46122]
[1776455420538,35.26,77332.9,0.0,-0.94187,5e-05,7.44764]
[1776455425574,35.26,77339.56,0.0,-0.94153,5e-05,7.48198]
[1776455430613,35.26,77333.81,0.0,-0.94184,5e-05,7.45025]
[1776455432775,35.26,77327.8,0.0,-0.94218,5e-05,7.41425]
[1776455437660,35.26,77321.99,0.0,-0.94249,5e-05,7.38299]
[1776455440680,35.26,77322.29,0.0,-0.94248,5e-05,7.38416]
[1776455442845,35.26,77313.69,0.0,-0.94292,5e-05,7.3388]
[1776455446724,35.26,77327.27,0.0,-0.94223,5e-05,7.40982]
[1776455447732,35.26,77333.61,0.0,-0.9419,5e-05,7.44304]
[1776455448738,35.26,77336.16,0.0,-0.94177,5e-05,7.45628]
[1776455452917,35.25,77338.69,0.0,-0.94166,5e-05,7.46846]
[1776455458811,35.25,77339.82,0.0,-0.94161,5e-05,7.47293]
[1776455463847,35.25,77340.3,0.0,-0.9416,5e-05,7.47439]
[1776455464854,35.25,77331.83,0.0,-0.94203,5e-05,7.42973]
[1776455465874,35.25,77323.64,0.0,-0.94245,5e-05,7.38653]
[1776455470915,35.25,77321.72,0.0,-0.94256,5e-05,7.37585]
[1776455475947,35.25,77326.66,0.0,-0.94231,5e-05,7.40128]
[1776455477967,35.24,77335.46,0.0,-0.94186,5e-05,7.44724]
[1776455481994,35.24,77328.16,0.0,-0.94225,5e-05,7.40797]
[1776455483127,35.24,77328.84,0.0,-0.94221,5e-05,7.41138]
[1776455489044,35.24,77341.41,0.0,-0.94157,5e-05,7.4768]
[1776455490051,35.24,77348.99,0.0,-0.94118,5e-05,7.51678]
[1776455491061,35.24,77349.26,0.0,-0.9412,5e-05,7.51435]
[1776455492069,35.24,77369.03,0.0,-0.94017,5e-05,7.61941]
[1776455493199,35.24,77371.37,0.0,-0.94004,5e-05,7.63208]
[1776455494096,35.24,77371.37,0.0,-0.94004,5e-05,7.63213]
[1776455497101,35.24,77375.79,0.0,-0.93979,5e-05,7.65758]
[1776455502137,35.24,77378.33,0.0,-0.93965,5e-05,7.6717]
[1776455507172,35.24,77377.64,0.0,-0.9397,5e-05,7.66632]
[1776455512207,35.24,77381.17,0.0,-0.93952,5e-05,7.6849]
[1776455517242,35.24,77383.55,0.0,-0.93939,5e-05,7.69843]
[1776455522277,35.24,77386.56,0.0,-0.93923,5e-05,7.7142]
[1776455524290,35.24,77380.79,0.0,-0.93954,5e-05,7.68283]
[1776455525298,35.24,77377.76,0.0,-0.93971,5e-05,7.66616]
[1776455530332,35.24,77377.23,0.0,-0.93975,5e-05,7.66144]
[1776455535369,35.23,77360.76,0.0,-0.94064,5e-05,7.57154]
[1776455536374,35.23,77348.0,0.0,-0.94131,5e-05,7.5034]
[1776455537382,35.23,77345.88,0.0,-0.94142,5e-05,7.49195]
[1776455541410,35.23,77356.07,0.0,-0.9409,5e-05,7.54517]
[1776455542416,35.23,77359.6,0.0,-0.94072,5e-05,7.56367]
[1776455544430,35.23,77365.4,0.0,-0.94042,5e-05,7.5941]
[1776455548474,35.23,77370.63,0.0,-0.94015,5e-05,7.6209]
[1776455549467,35.23,77378.22,0.0,-0.93976,5e-05,7.66124]
[1776455550474,35.23,77384.23,0.0,-0.93944,5e-05,7.69314]
[1776455551479,35.22,77386.14,0.0,-0.93937,5e-05,7.69931]
[1776455556517,35.22,77391.72,0.0,-0.9391,5e-05,7.72713]
[1776455558531,35.22,77401.22,0.0,-0.93858,5e-05,7.77907]
[1776455559538,35.22,77399.61,0.0,-0.93867,5e-05,7.77037]
[1776455562560,35.22,77394.68,0.0,-0.93893,5e-05,7.74386]
[1776455567595,35.22,77391.01,0.0,-0.93912,5e-05,7.72447]
[1776455569609,35.22,77385.52,0.0,-0.93942,5e-05,7.694]
[1776455571623,35.22,77380.18,0.0,-0.93971,5e-05,7.66448]
[1776455576660,35.22,77377.56,0.0,-0.93987,5e-05,7.64849]
[1776455577666,35.22,77369.42,0.0,-0.94031,5e-05,7.60454]
[1776455578675,35.21,77366.55,0.0,-0.94046,5e-05,7.58891]
[1776455583831,35.21,77351.73,0.0,-0.94125,5e-05,7.50865]
[1776455584716,35.21,77351.73,0.0,-0.94125,5e-05,7.50843]
[1776455586733,35.21,77344.2,0.0,-0.94164,5e-05,7.46821]
[1776455588745,35.21,77335.56,0.0,-0.94209,5e-05,7.42223]
[1776455590757,35.21,77332.14,0.0,-0.94227,5e-05,7.40396]
[1776455592772,35.21,77340.28,0.0,-0.94185,5e-05,7.44658]
[1776455596800,35.21,77345.1,0.0,-0.94161,5e-05,7.47124]
[1776455599821,35.21,77352.94,0.0,-0.94121,5e-05,7.51214]
[1776455600830,35.21,77354.64,0.0,-0.94113,5e-05,7.52095]
[1776455602844,35.21,77360.77,0.0,-0.94081,5e-05,7.55308]
[1776455605865,35.2,77371.22,0.0,-0.94027,5e-05,7.608]
[1776455606880,35.2,77384.28,0.0,-0.93958,5e-05,7.67827]
[1776455607878,35.2,77383.3,0.0,-0.93963,5e-05,7.67313]
[1776455612914,35.21,77386.72,0.0,-0.93947,5e-05,7.6887]
[1776455617950,35.21,77389.16,0.0,-0.93933,5e-05,7.70252]
[1776455622982,35.21,77389.78,0.0,-0.93929,5e-05,7.70667]
[1776455624111,35.21,77378.57,0.0,-0.93988,5e-05,7.64658]
[1776455624998,35.21,77378.57,0.0,-0.93989,5e-05,7.64626]
[1776455626004,35.21,77370.4,0.0,-0.94032,5e-05,7.60225]
[1776455631042,35.21,77368.19,0.0,-0.94045,5e-05,7.58914]
[1776455636077,35.2,77367.64,0.0,-0.94049,5e-05,7.58492]
[1776455637083,35.2,77379.38,0.0,-0.93987,5e-05,7.64741]
[1776455642121,35.2,77376.8,0.0,-0.94002,5e-05,7.63263]
[1776455644253,35.2,77370.99,0.0,-0.94033,5e-05,7.60094]
[1776455650175,35.2,77373.59,0.0,-0.94021,5e-05,7.61317]
[1776455652189,35.2,77383.12,0.0,-0.93971,5e-05,7.66399]
[1776455653195,35.2,77389.39,0.0,-0.93937,5e-05,7.6983]
[1776455658234,35.2,77390.81,0.0,-0.93929,5e-05,7.70659]
[1776455659240,35.2,77380.18,0.0,-0.93986,5e-05,7.64906]
[1776455663270,35.2,77375.16,0.0,-0.94014,5e-05,7.62078]
[1776455668303,35.19,77374.78,0.0,-0.94017,5e-05,7.61706]
[1776455671324,35.19,77382.74,0.0,-0.93979,5e-05,7.6555]
[1776455672331,35.19,77385.46,0.0,-0.93965,5e-05,7.66971]
[1776455674467,35.19,77395.83,0.0,-0.9391,5e-05,7.72475]
[1776455676359,35.19,77397.83,0.0,-0.939,5e-05,7.73462]
[1776455680393,35.19,77403.23,0.0,-0.93871,5e-05,7.76481]
[1776455683410,35.19,77389.76,0.0,-0.93942,5e-05,7.6928]
[1776455684545,35.19,77389.07,0.0,-0.93946,5e-05,7.68906]
[1776455690589,35.19,77392.6,0.0,-0.93928,5e-05,7.70667]
[1776455693480,35.19,77382.13,0.0,-0.93984,5e-05,7.65022]
[1776455695494,35.19,77382.83,0.0,-0.93981,5e-05,7.65313]
[1776455697508,35.18,77374.18,0.0,-0.94027,5e-05,7.606]
[1776455699523,35.18,77376.06,0.0,-0.94018,5e-05,7.61543]
[1776455700542,35.18,77377.26,0.0,-0.94012,5e-05,7.62151]
[1776455701538,35.18,77386.37,0.0,-0.93964,5e-05,7.67005]
[1776455702544,35.18,77379.97,0.0,-0.93999,5e-05,7.63525]
[1776455703549,35.18,77375.33,0.0,-0.94024,5e-05,7.61001]
[1776455706573,35.18,77378.87,0.0,-0.94006,5e-05,7.62795]
[1776455708584,35.18,77382.06,0.0,-0.9399,5e-05,7.64431]
[1776455712613,35.17,77392.1,0.0,-0.93937,5e-05,7.69738]
[1776455713619,35.18,77395.91,0.0,-0.93917,5e-05,7.71847]
[1776455715633,35.18,77397.54,0.0,-0.93907,5e-05,7.72827]
[1776455719662,35.18,77404.58,0.0,-0.93867,5e-05,7.76824]
[1776455720801,35.18,77405.59,0.0,-0.93861,5e-05,7.77413]
[1776455726710,35.19,77406.88,0.0,-0.93853,5e-05,7.78296]
[1776455731745,35.19,77405.13,0.0,-0.93865,5e-05,7.76953]
[1776455733759,35.18,77410.33,0.0,-0.93837,5e-05,7.79761]
[1776455737788,35.18,77404.46,0.0,-0.93869,5e-05,7.76545]
[1776455742822,35.18,77407.08,0.0,-0.93855,5e-05,7.77928]
[1776455746854,35.18,77415.27,0.0,-0.93811,5e-05,7.82333]
[1776455747859,35.18,77410.1,0.0,-0.9384,5e-05,7.79508]
[1776455752893,35.18,77420.39,0.0,-0.93785,5e-05,7.8504]
[1776455754916,35.18,77422.89,0.0,-0.93771,5e-05,7.86409]
[1776455756921,35.18,77404.54,0.0,-0.9387,5e-05,7.76474]
[1776455757930,35.18,77406.85,0.0,-0.93857,5e-05,7.7776]
[1776455762969,35.18,77407.79,0.0,-0.93852,5e-05,7.78299]
[1776455768006,35.19,77406.75,0.0,-0.93856,5e-05,7.77893]
[1776455770018,35.19,77404.54,0.0,-0.93868,5e-05,7.76678]
[1776455771160,35.19,77408.21,0.0,-0.93848,5e-05,7.78689]
[1776455773037,35.19,77415.06,0.0,-0.9381,5e-05,7.82441]
[1776455774043,35.19,77417.61,0.0,-0.93796,5e-05,7.83853]
[1776455779080,35.19,77413.99,0.0,-0.93815,5e-05,7.82003]
[1776455784113,35.19,77413.75,0.0,-0.93817,5e-05,7.81813]
[1776455789148,35.19,77414.05,0.0,-0.93816,5e-05,7.81893]
[1776455794183,35.19,77419.08,0.0,-0.93792,5e-05,7.84162]
[1776455796203,35.19,77411.34,0.0,-0.93834,5e-05,7.80002]
[1776455797208,35.19,77403.69,0.0,-0.93874,5e-05,7.75888]
[1776455802243,35.19,77407.56,0.0,-0.93853,5e-05,7.78056]
[1776455805265,35.19,77397.53,0.0,-0.93907,5e-05,7.72601]
[1776455810300,35.19,77399.29,0.0,-0.93898,5e-05,7.73529]
[1776455813321,35.19,77394.06,0.0,-0.93926,5e-05,7.70695]
[1776455818364,35.19,77397.66,0.0,-0.93907,5e-05,7.7262]
[1776455823394,35.19,77383.56,0.0,-0.93982,5e-05,7.64965]
[1776455824399,35.18,77377.35,0.0,-0.94016,5e-05,7.61591]
[1776455829434,35.18,77379.92,0.0,-0.94004,5e-05,7.62746]
[1776455834470,35.18,77380.22,0.0,-0.94005,5e-05,7.62694]
[1776455835479,35.18,77385.68,0.0,-0.93976,5e-05,7.65641]
[1776455836488,35.18,77395.31,0.0,-0.93925,5e-05,7.70838]
[1776455837491,35.18,77399.87,0.0,-0.939,5e-05,7.73304]
[1776455839507,35.18,77403.51,0.0,-0.93881,5e-05,7.7527]
[1776455841710,35.18,77411.51,0.0,-0.93838,5e-05,7.79598]
[1776455843534,35.18,77412.63,0.0,-0.93832,5e-05,7.8019]
[1776455848569,35.18,77415.09,0.0,-0.93819,5e-05,7.81468]
[1776455853605,35.17,77415.3,0.0,-0.93821,5e-05,7.81143]
[1776455858641,35.17,77417.24,0.0,-0.93812,5e-05,7.82131]
[1776455863675,35.17,77417.59,0.0,-0.9381,5e-05,7.82248]
[1776455866695,35.17,77422.69,0.0,-0.93783,5e-05,7.84979]
[1776455871735,35.17,77423.25,0.0,-0.93781,5e-05,7.85196]
[1776455877777,35.17,77425.68,0.0,-0.93769,5e-05,7.86409]
[1776455882812,35.17,77427.61,0.0,-0.93758,5e-05,7.87535]
[1776455887847,35.17,77426.52,0.0,-0.93763,5e-05,7.87048]
[1776455892881,35.17,77425.24,0.0,-0.93768,5e-05,7.86461]
[1776455897917,35.17,77425.5,0.0,-0.93768,5e-05,7.86544]
[1776455902142,35.17,77463.4,0.0,-0.93559,6e-05,8.07389]
[1776455902964,35.17,77463.4,0.0,-0.93559,6e-05,8.07401]
[1776455903972,35.17,77464.98,0.0,-0.9355,6e-05,8.08268]
[1776455910020,35.17,77470.69,0.0,-0.93519,6e-05,8.11369]
[1776455915052,35.17,77470.64,0.0,-0.93522,6e-05,8.10901]
[1776455917066,35.17,77468.01,0.0,-0.93537,6e-05,8.09426]
[1776455922282,35.17,77472.29,0.0,-0.93513,6e-05,8.11764]
[1776455928144,35.17,77469.28,0.0,-0.93531,6e-05,8.10037]
[1776455933179,35.17,77468.35,0.0,-0.93537,6e-05,8.09482]
[1776455938214,35.17,77479.2,0.0,-0.93476,6e-05,8.15472]
[1776455939223,35.16,77482.32,0.0,-0.93459,6e-05,8.17195]
[1776455942423,35.16,77477.14,0.0,-0.93488,6e-05,8.14246]
[1776455944270,35.16,77475.85,0.0,-0.93496,6e-05,8.13493]
[1776455946283,35.16,77469.96,0.0,-0.93529,6e-05,8.10192]
[1776455950311,35.16,77463.25,0.0,-0.93567,6e-05,8.06424]
[1776455952493,35.16,77461.46,0.0,-0.93578,6e-05,8.05413]
[1776455956356,35.16,77448.65,0.0,-0.9365,6e-05,7.98233]
[1776455957362,35.16,77440.01,0.0,-0.93698,5e-05,7.93444]
[1776455958368,35.16,77439.24,0.0,-0.93702,5e-05,7.9299]
[1776455963401,35.16,77439.86,0.0,-0.937,5e-05,7.93179]
[1776455968440,35.16,77439.08,0.0,-0.93704,5e-05,7.92813]
[1776455973472,35.16,77441.83,0.0,-0.93691,5e-05,7.94011]
[1776455974483,35.16,77447.0,0.0,-0.93662,6e-05,7.96866]
[1776455978507,35.15,77455.21,0.0,-0.93619,6e-05,8.01229]
[1776455981528,35.15,77464.22,0.0,-0.93569,6e-05,8.06156]
[1776455986564,35.15,77466.72,0.0,-0.93557,6e-05,8.07368]
[1776455988579,35.15,77475.84,0.0,-0.93506,6e-05,8.1238]
[1776455989586,35.15,77482.72,0.0,-0.93468,6e-05,8.1613]
[1776455994624,35.11,77482.69,0.0,-0.9349,6e-05,8.14085]
[1776455999663,35.11,77477.34,0.0,-0.9352,6e-05,8.1103]
[1776456000735,35.11,77449.21,0.0,-0.93677,6e-05,7.9546]
[1776456001769,35.11,77429.94,0.0,-0.93783,5e-05,7.84893]
[1776456004723,35.11,77428.97,0.0,-0.9379,5e-05,7.84159]
[1776456008755,35.1,77416.34,0.0,-0.93861,5e-05,7.77067]
[1776456009760,35.1,77416.24,0.0,-0.93862,5e-05,7.76885]
[1776456013784,35.1,77422.1,0.0,-0.93833,5e-05,7.79877]
[1776456017817,35.09,77411.91,0.0,-0.93891,5e-05,7.74054]
[1776456018822,35.09,77411.97,0.0,-0.93891,5e-05,7.74021]
[1776456022847,35.08,77406.26,0.0,-0.93924,5e-05,7.70676]
[1776456023854,35.08,77399.14,0.0,-0.93963,5e-05,7.6677]
[1776456024860,35.08,77396.4,0.0,-0.93978,5e-05,7.65238]
[1776456029898,35.08,77395.29,0.0,-0.93986,5e-05,7.64384]
[1776456031910,35.08,77383.19,0.0,-0.94054,5e-05,7.57421]
[1776456032916,35.07,77372.24,0.0,-0.94112,5e-05,7.51529]
[1776456033924,35.07,77370.63,0.0,-0.9412,5e-05,7.50639]
[1776456038960,35.07,77374.89,0.0,-0.941,5e-05,7.52763]
[1776456043996,35.07,77376.52,0.0,-0.94093,5e-05,7.53463]
[1776456049031,35.07,77370.9,0.0,-0.94124,5e-05,7.50322]
[1776456054066,35.06,77370.29,0.0,-0.94128,5e-05,7.49898]
[1776456057086,35.06,77380.01,0.0,-0.94077,5e-05,7.55028]
[1776456058103,35.06,77388.95,0.0,-0.94031,5e-05,7.59799]
[1776456059099,35.06,77388.83,0.0,-0.94031,5e-05,7.59707]
[1776456060109,35.06,77411.97,0.0,-0.93909,5e-05,7.72119]
[1776456061114,35.06,77425.49,0.0,-0.93836,5e-05,7.79465]
[1776456062124,35.06,77429.74,0.0,-0.93814,5e-05,7.81729]
[1776456063380,35.06,77466.48,0.0,-0.93611,6e-05,8.01999]
[1776456065146,35.06,77473.3,0.0,-0.93573,6e-05,8.05794]
[1776456066153,35.06,77475.88,0.0,-0.93558,6e-05,8.07226]
[1776456071185,35.06,77468.99,0.0,-0.93597,6e-05,8.0337]
[1776456072193,35.06,77464.98,0.0,-0.93619,6e-05,8.01148]
[1776456073451,35.06,77458.3,0.0,-0.93656,6e-05,7.97459]
[1776456075212,35.06,77453.33,0.0,-0.93685,6e-05,7.94645]
[1776456077227,35.06,77451.3,0.0,-0.93696,6e-05,7.93468]
[1776456082261,35.06,77449.82,0.0,-0.93705,6e-05,7.9265]
[1776456087297,35.06,77449.93,0.0,-0.93703,6e-05,7.92794]
[1776456092332,35.06,77445.38,0.0,-0.9373,5e-05,7.90007]
[1776456097369,35.06,77451.35,0.0,-0.93697,6e-05,7.93253]
[1776456102404,35.06,77446.31,0.0,-0.93725,5e-05,7.90547]
[1776456107439,35.06,77446.38,0.0,-0.93723,5e-05,7.90664]
[1776456112475,35.06,77446.19,0.0,-0.93725,5e-05,7.90517]
[1776456117525,35.06,77457.65,0.0,-0.93663,6e-05,7.96697]
[1776456118521,35.06,77470.74,0.0,-0.9359,6e-05,8.03936]
[1776456119530,35.06,77496.06,0.0,-0.93448,6e-05,8.18024]
[1776456120533,35.06,77502.87,0.0,-0.93409,6e-05,8.21842]
[1776456121540,35.06,77517.1,0.0,-0.93328,6e-05,8.29825]
[1776456122549,35.05,77521.02,0.0,-0.9331,6e-05,8.31636]
[1776456123806,35.04,77520.72,0.0,-0.9332,6e-05,8.30603]
[1776456125569,35.04,77532.4,0.0,-0.93252,6e-05,8.37325]
[1776456126577,35.04,77534.82,0.0,-0.93238,6e-05,8.38703]
[1776456128590,35.04,77537.2,0.0,-0.93224,6e-05,8.39995]
[1776456132619,35.03,77532.02,0.0,-0.93256,6e-05,8.36917]
[1776456133875,35.02,77537.56,0.0,-0.93229,6e-05,8.39551]
[1776456136646,35.0,77540.4,0.0,-0.93229,6e-05,8.39575]
[1776456139670,34.98,77532.99,0.0,-0.93284,6e-05,8.3427]
[1776456141682,34.97,77525.69,0.0,-0.93327,6e-05,8.30047]
[1776456143948,34.97,77537.25,0.0,-0.93261,6e-05,8.36525]
[1776456145709,34.97,77538.88,0.0,-0.93252,6e-05,8.37359]
[1776456150745,34.97,77541.34,0.0,-0.9324,6e-05,8.38512]
[1776456157800,34.96,77541.92,0.0,-0.93243,6e-05,8.38119]
[1776456162829,34.96,77540.35,0.0,-0.93255,6e-05,8.37007]
[1776456167864,34.95,77540.63,0.0,-0.93255,6e-05,8.36946]
[1776456172899,34.95,77559.37,0.0,-0.93147,6e-05,8.47475]
[1776456174160,34.95,77556.4,0.0,-0.93165,6e-05,8.4577]
[1776456175919,34.95,77547.34,0.0,-0.93218,6e-05,8.40587]
[1776456176929,34.95,77542.39,0.0,-0.93247,6e-05,8.37773]
[1776456178944,34.95,77537.59,0.0,-0.93275,6e-05,8.35065]
[1776456183979,34.95,77535.24,0.0,-0.93288,6e-05,8.33751]
[1776456184984,34.95,77541.2,0.0,-0.93253,6e-05,8.37154]
[1776456185990,34.95,77545.27,0.0,-0.93229,6e-05,8.39482]
[1776456189012,34.95,77537.89,0.0,-0.93272,6e-05,8.35303]
[1776456190020,34.95,77528.0,0.0,-0.93329,6e-05,8.29707]
[1776456191031,34.95,77527.26,0.0,-0.93333,6e-05,8.29309]
[1776456196061,34.95,77524.91,0.0,-0.93349,6e-05,8.27789]
[1776456200088,34.95,77518.27,0.0,-0.93388,6e-05,8.23942]
[1776456201095,34.94,77513.24,0.0,-0.93417,6e-05,8.2108]
[1776456204116,34.94,77506.45,0.0,-0.93457,6e-05,8.17152]
[1776456207137,34.94,77501.86,0.0,-0.93485,6e-05,8.14397]
[1776456211169,34.94,77515.91,0.0,-0.9341,6e-05,8.21686]
[1776456212172,34.92,77520.48,0.0,-0.93391,6e-05,8.23587]
[1776456213179,34.92,77527.92,0.0,-0.93348,6e-05,8.27764]
[1776456214189,34.92,77531.25,0.0,-0.93329,6e-05,8.29616]
[1776456215266,34.92,77538.4,0.0,-0.93288,6e-05,8.33691]
[1776456216210,34.92,77551.92,0.0,-0.93209,6e-05,8.41396]
[1776456217224,34.92,77559.45,0.0,-0.93165,6e-05,8.45702]
[1776456218224,34.92,77561.05,0.0,-0.93157,6e-05,8.46461]
[1776456223262,34.92,77550.67,0.0,-0.93218,6e-05,8.40481]
[1776456225281,34.92,77546.55,0.0,-0.93243,6e-05,8.38126]
[1776456227289,34.92,77545.79,0.0,-0.93247,6e-05,8.37702]
[1776456232325,34.92,77543.83,0.0,-0.93258,6e-05,8.36598]
[1776456233333,34.92,77538.77,0.0,-0.93288,6e-05,8.33724]
[1776456239376,34.92,77541.33,0.0,-0.93272,6e-05,8.35217]
[1776456241389,34.92,77554.1,0.0,-0.93198,6e-05,8.42503]
[1776456242395,34.92,77556.37,0.0,-0.93184,6e-05,8.43795]
[1776456247430,34.92,77551.17,0.0,-0.93215,6e-05,8.40786]
[1776456252465,34.92,77549.09,0.0,-0.93228,6e-05,8.3959]
[1776456254723,34.92,77546.78,0.0,-0.93241,6e-05,8.3828]
[1776456260522,34.92,77546.52,0.0,-0.93242,6e-05,8.38159]
[1776456266564,34.92,77548.49,0.0,-0.9323,6e-05,8.3931]
[1776456271599,34.92,77548.98,0.0,-0.9323,6e-05,8.39229]
[1776456276634,34.92,77549.13,0.0,-0.93229,6e-05,8.39335]
[1776456278648,34.92,77556.65,0.0,-0.93185,6e-05,8.43636]
[1776456279655,34.92,77565.11,0.0,-0.93135,6e-05,8.4848]
[1776456280662,34.92,77565.25,0.0,-0.93134,6e-05,8.4855]
[1776456285707,34.92,77566.85,0.0,-0.93125,6e-05,8.49417]
[1776456287721,34.92,77577.91,0.0,-0.9306,6e-05,8.55759]
[1776456288729,34.92,77577.91,0.0,-0.9306,6e-05,8.55742]
[1776456292757,34.92,77568.03,0.0,-0.9312,6e-05,8.49977]
[1776456293767,34.92,77561.38,0.0,-0.93159,6e-05,8.4615]
[1776456295007,34.92,77573.81,0.0,-0.93086,6e-05,8.53282]
[1776456295777,34.92,77573.81,0.0,-0.93086,6e-05,8.53269]
[1776456296785,34.92,77573.45,0.0,-0.93088,6e-05,8.53045]
[1776456301820,34.91,77577.22,0.0,-0.93067,6e-05,8.55125]
[1776456306855,34.91,77578.23,0.0,-0.93062,6e-05,8.55599]
[1776456311896,34.91,77579.77,0.0,-0.93054,6e-05,8.56372]
[1776456316925,34.9,77581.72,0.0,-0.93048,6e-05,8.56904]
[1776456319945,34.9,77572.65,0.0,-0.93103,6e-05,8.51603]
[1776456320952,34.9,77568.58,0.0,-0.93127,6e-05,8.49246]
[1776456325222,34.9,77553.44,0.0,-0.93217,6e-05,8.4052]
[1776456326997,34.89,77557.34,0.0,-0.93201,6e-05,8.42144]
[1776456328007,34.89,77566.53,0.0,-0.93147,6e-05,8.47353]
[1776456329010,34.88,77569.69,0.0,-0.93129,6e-05,8.49103]
[1776456331023,34.88,77572.73,0.0,-0.93115,6e-05,8.5033]
[1776456334055,34.88,77577.8,0.0,-0.93087,6e-05,8.53036]
[1776456339090,34.88,77579.61,0.0,-0.93078,6e-05,8.53973]
[1776456345363,34.87,77578.42,0.0,-0.93087,6e-05,8.53104]
[1776456353189,34.86,77577.35,0.0,-0.93098,6e-05,8.52067]
[1776456358222,34.86,77577.67,0.0,-0.93097,6e-05,8.52152]
[1776456364264,34.86,77582.16,0.0,-0.93071,6e-05,8.546]
[1776456369299,34.86,77582.79,0.0,-0.93069,6e-05,8.54839]
[1776456376349,34.85,77582.24,0.0,-0.93074,6e-05,8.54347]
[1776456381386,34.85,77581.93,0.0,-0.93077,6e-05,8.54051]
[1776456386421,34.85,77583.06,0.0,-0.93072,6e-05,8.54582]
[1776456388434,34.85,77574.84,0.0,-0.93121,6e-05,8.49802]
[1776456390447,34.85,77574.52,0.0,-0.93123,6e-05,8.49583]
[1776456395483,34.85,77570.95,0.0,-0.93149,6e-05,8.46961]
[1776456400518,34.84,77572.91,0.0,-0.93141,6e-05,8.47779]
[1776456405828,34.84,77552.04,0.0,-0.93266,6e-05,8.35577]
[1776456406570,34.83,77552.04,0.0,-0.93267,6e-05,8.35529]
[1776456407577,34.83,77551.96,0.0,-0.93268,6e-05,8.3544]
[1776456410601,34.83,77560.9,0.0,-0.93216,6e-05,8.40465]
[1776456411608,34.83,77574.58,0.0,-0.93136,6e-05,8.48218]
[1776456412613,34.83,77579.87,0.0,-0.93106,6e-05,8.51202]
[1776456413632,34.83,77579.08,0.0,-0.93111,6e-05,8.50681]
[1776456418656,34.83,77577.28,0.0,-0.93123,6e-05,8.49545]
[1776456423688,34.82,77580.14,0.0,-0.93107,6e-05,8.51093]
[1776456427717,34.82,77575.11,0.0,-0.93139,6e-05,8.47956]
[1776456432751,34.82,77577.17,0.0,-0.9313,6e-05,8.48855]
[1776456437786,34.81,77582.14,0.0,-0.93103,6e-05,8.5144]
[1776456439801,34.81,77585.17,0.0,-0.93087,6e-05,8.53068]
[1776456444837,34.8,77579.11,0.0,-0.93126,6e-05,8.49273]
[1776456446114,34.8,77571.41,0.0,-0.93172,6e-05,8.4479]
[1776456446851,34.8,77571.41,0.0,-0.93173,6e-05,8.44741]
[1776456448864,34.8,77564.9,0.0,-0.93212,6e-05,8.40913]
[1776456449915,34.8,77565.29,0.0,-0.9321,6e-05,8.41095]
[1776456451884,34.8,77580.12,0.0,-0.93126,6e-05,8.49146]
[1776456452894,34.8,77581.13,0.0,-0.93121,6e-05,8.49674]
[1776456454956,34.79,77595.81,0.0,-0.93034,6e-05,8.58048]
[1776456456198,34.79,77612.18,0.0,-0.92937,6e-05,8.67478]
[1776456457935,34.79,77615.4,0.0,-0.92917,6e-05,8.69328]
[1776456462971,34.79,77606.35,0.0,-0.92974,6e-05,8.63902]
[1776456464993,34.79,77602.42,0.0,-0.92998,6e-05,8.6157]
[1776456470030,34.79,77601.02,0.0,-0.93007,6e-05,8.6065]
[1776456475054,34.78,77604.33,0.0,-0.92989,6e-05,8.62458]
[1776456478075,34.78,77594.53,0.0,-0.93048,6e-05,8.56707]
[1776456480089,34.78,77593.1,0.0,-0.93057,6e-05,8.55851]
[1776456482104,34.78,77604.51,0.0,-0.92989,6e-05,8.62441]
[1776456483111,34.78,77612.25,0.0,-0.92942,6e-05,8.66922]
[1776456484117,34.78,77610.84,0.0,-0.92951,6e-05,8.66069]
[1776456489153,34.78,77607.55,0.0,-0.92973,6e-05,8.6401]
[1776456491178,34.78,77612.66,0.0,-0.92942,6e-05,8.66931]
[1776456492186,34.78,77614.28,0.0,-0.92933,6e-05,8.67842]
[1776456497213,34.77,77612.21,0.0,-0.92947,6e-05,8.66464]
[1776456498221,34.77,77620.1,0.0,-0.929,6e-05,8.71034]
[1776456499229,34.77,77622.9,0.0,-0.92883,6e-05,8.72629]
[1776456502249,34.77,77625.31,0.0,-0.9287,6e-05,8.73904]
[1776456504263,34.77,77619.82,0.0,-0.92904,6e-05,8.706]
[1776456509299,34.76,77615.17,0.0,-0.92935,6e-05,8.67668]
[1776456514335,34.76,77617.29,0.0,-0.92927,6e-05,8.68307]
[1776456519370,34.76,77615.86,0.0,-0.92938,6e-05,8.67255]
[1776456521384,34.75,77610.57,0.0,-0.92971,6e-05,8.64086]
[1776456525412,34.75,77604.27,0.0,-0.93011,6e-05,8.60264]
[1776456530447,34.75,77602.64,0.0,-0.93022,6e-05,8.59144]
[1776456532461,34.75,77609.45,0.0,-0.92982,6e-05,8.63032]
[1776456537496,34.74,77609.37,0.0,-0.92985,6e-05,8.62785]
[1776456542531,34.74,77608.66,0.0,-0.92991,6e-05,8.62173]
[1776456547568,34.74,77608.87,0.0,-0.92992,6e-05,8.62098]
[1776456552602,34.73,77606.05,0.0,-0.93011,6e-05,8.60262]
[1776456557638,34.73,77605.61,0.0,-0.93016,6e-05,8.59775]
[1776456562677,34.72,77606.84,0.0,-0.93011,6e-05,8.60291]
[1776456567713,34.72,77607.46,0.0,-0.93009,6e-05,8.60486]
[1776456569728,34.71,77599.45,0.0,-0.93062,6e-05,8.55376]
[1776456571743,34.71,77597.1,0.0,-0.93079,6e-05,8.53564]
[1776456576776,34.71,77597.85,0.0,-0.93076,6e-05,8.53846]
[1776456581811,34.71,77599.31,0.0,-0.93069,6e-05,8.54543]
[1776456587125,34.7,77599.6,0.0,-0.93069,6e-05,8.54565]
[1776456592888,34.7,77599.85,0.0,-0.93069,6e-05,8.54542]
[1776456597935,34.7,77600.21,0.0,-0.93068,6e-05,8.54613]
[1776456599938,34.7,77589.03,0.0,-0.93136,6e-05,8.48095]
[1776456600948,34.7,77587.24,0.0,-0.93146,6e-05,8.47046]
[1776456602962,34.7,77572.4,0.0,-0.93235,6e-05,8.38426]
[1776456603968,34.69,77572.0,0.0,-0.93238,6e-05,8.38141]
[1776456609006,34.69,77571.23,0.0,-0.93245,6e-05,8.37425]
[1776456613032,34.69,77563.47,0.0,-0.93293,6e-05,8.32765]
[1776456614041,34.69,77556.05,0.0,-0.93337,6e-05,8.28482]
[1776456615045,34.68,77555.77,0.0,-0.93339,6e-05,8.28283]
[1776456617334,34.68,77546.82,0.0,-0.93392,6e-05,8.23074]
[1776456619073,34.68,77545.36,0.0,-0.93401,6e-05,8.22215]
[1776456622099,34.68,77529.34,0.0,-0.93494,6e-05,8.13006]
[1776456623109,34.68,77525.94,0.0,-0.93514,6e-05,8.11016]
[1776456624114,34.68,77519.82,0.0,-0.9355,6e-05,8.07501]
[1776456625125,34.68,77514.69,0.0,-0.93579,6e-05,8.04555]
[1776456627404,34.67,77513.26,0.0,-0.93589,6e-05,8.03587]
[1776456633175,34.66,77509.58,0.0,-0.93619,6e-05,8.00515]
[1776456638215,34.65,77510.59,0.0,-0.93618,6e-05,8.00667]
[1776456642241,34.65,77494.98,0.0,-0.93708,6e-05,7.91648]
[1776456643263,34.65,77481.95,0.0,-0.93781,6e-05,7.84328]
[1776456644253,34.64,77469.05,0.0,-0.93853,5e-05,7.77131]
[1776456645315,34.64,77462.41,0.0,-0.9389,5e-05,7.73414]
[1776456646274,34.64,77465.46,0.0,-0.93874,5e-05,7.75031]
[1776456650306,34.64,77460.29,0.0,-0.93905,5e-05,7.71955]
[1776456651319,34.64,77449.4,0.0,-0.93964,5e-05,7.65995]
[1776456652317,34.64,77442.69,0.0,-0.94001,5e-05,7.62238]
[1776456653326,34.63,77434.24,0.0,-0.9405,5e-05,7.57298]
[1776456656371,34.62,77441.28,0.0,-0.94019,5e-05,7.60459]
[1776456659402,34.62,77446.48,0.0,-0.93992,5e-05,7.63181]
[1776456662412,34.61,77451.89,0.0,-0.93964,5e-05,7.66004]
[1776456667686,34.61,77450.33,0.0,-0.93974,5e-05,7.64927]
[1776456671473,34.61,77461.16,0.0,-0.93918,5e-05,7.70675]
[1776456673490,34.6,77468.37,0.0,-0.93879,5e-05,7.74525]
[1776456676509,34.6,77474.56,0.0,-0.93847,5e-05,7.7776]
[1776456677756,34.6,77481.56,0.0,-0.9381,6e-05,7.81564]
[1776456681545,34.59,77487.77,0.0,-0.93778,6e-05,7.8474]
[1776456686580,34.59,77495.08,0.0,-0.93741,6e-05,7.88452]
[1776456691614,34.58,77496.92,0.0,-0.93737,6e-05,7.8874]
[1776456693629,34.58,77491.15,0.0,-0.9377,6e-05,7.85401]
[1776456699671,34.57,77492.77,0.0,-0.93765,6e-05,7.8591]
[1776456700678,34.57,77506.54,0.0,-0.93689,6e-05,7.93501]
[1776456703699,34.57,77497.75,0.0,-0.93741,6e-05,7.88379]
[1776456708733,34.56,77503.72,0.0,-0.93711,6e-05,7.91363]
[1776456712764,34.55,77516.04,0.0,-0.93645,6e-05,7.97939]
[1776456717800,34.55,77518.1,0.0,-0.93638,6e-05,7.98661]
[1776456718810,34.54,77524.72,0.0,-0.93601,6e-05,8.02292]
[1776456719813,34.54,77529.92,0.0,-0.93573,6e-05,8.05134]
[1776456720820,34.54,77528.59,0.0,-0.93581,6e-05,8.04295]
[1776456725856,34.53,77524.41,0.0,-0.93609,6e-05,8.01512]
[1776456726865,34.53,77533.63,0.0,-0.93558,6e-05,8.06619]
[1776456727871,34.53,77539.31,0.0,-0.93526,6e-05,8.09734]
[1776456728876,34.53,77539.52,0.0,-0.93526,6e-05,8.09755]
[1776456733914,34.52,77532.6,0.0,-0.93571,6e-05,8.05369]
[1776456735927,34.52,77529.55,0.0,-0.9359,6e-05,8.03471]
[1776456740961,34.51,77527.92,0.0,-0.93604,6e-05,8.02114]
[1776456745998,34.5,77526.42,0.0,-0.93617,6e-05,8.00837]
[1776456751039,34.49,77528.15,0.0,-0.93614,6e-05,8.01007]
[1776456753060,34.49,77531.9,0.0,-0.93594,6e-05,8.02941]
[1776456758317,34.48,77529.92,0.0,-0.9361,6e-05,8.01379]
[1776456764168,34.47,77535.76,0.0,-0.93583,6e-05,8.04091]
[1776456768387,34.46,77530.58,0.0,-0.93616,6e-05,8.00782]
[1776456774236,34.45,77530.57,0.0,-0.93622,6e-05,8.00219]
[1776456779271,34.45,77530.58,0.0,-0.93627,6e-05,7.99767]
[1776456784306,34.44,77525.36,0.0,-0.93661,6e-05,7.96382]
[1776456785315,34.44,77517.14,0.0,-0.93708,6e-05,7.91688]
[1776456786320,34.43,77506.07,0.0,-0.93771,6e-05,7.85427]
[1776456787327,34.43,77501.46,0.0,-0.93797,6e-05,7.82791]
[1776456788529,34.43,77507.46,0.0,-0.93765,6e-05,7.86001]
[1776456790355,34.43,77509.72,0.0,-0.93753,6e-05,7.87191]
[1776456792364,34.43,77531.36,0.0,-0.93633,6e-05,7.9917]
[1776456793371,34.43,77541.16,0.0,-0.93578,6e-05,8.04605]
[1776456794376,34.42,77541.55,0.0,-0.93577,6e-05,8.04726]
[1776456796391,34.42,77534.29,0.0,-0.9362,6e-05,8.0043]
[1776456797398,34.42,77533.22,0.0,-0.93627,6e-05,7.99734]
[1776456802433,34.41,77533.51,0.0,-0.9363,6e-05,7.99436]
[1776456807470,34.4,77533.85,0.0,-0.93634,6e-05,7.99083]
[1776456812504,34.39,77533.78,0.0,-0.93642,6e-05,7.98219]
[1776456817540,34.38,77537.24,0.0,-0.93627,6e-05,7.9973]
[1776456822579,34.38,77541.34,0.0,-0.93608,6e-05,8.01602]
[1776456827610,34.37,77550.95,0.0,-0.93558,6e-05,8.06592]
[1776456828815,34.37,77556.28,0.0,-0.93528,6e-05,8.0952]
[1776456831637,34.36,77561.18,0.0,-0.93503,6e-05,8.12028]
[1776456836674,34.35,77567.5,0.0,-0.93471,6e-05,8.15148]
[1776456841708,34.34,77570.42,0.0,-0.9346,6e-05,8.16316]
[1776456843722,34.34,77565.41,0.0,-0.93491,6e-05,8.13263]
[1776456845736,34.34,77557.95,0.0,-0.93535,6e-05,8.08836]
[1776456850771,34.33,77560.6,0.0,-0.93525,6e-05,8.09892]
[1776456855807,34.32,77556.04,0.0,-0.93556,6e-05,8.0682]
[1776456860846,34.31,77555.74,0.0,-0.93562,6e-05,8.06194]
[1776456865878,34.3,77556.98,0.0,-0.9356,6e-05,8.06446]
[1776456867891,34.3,77548.26,0.0,-0.93611,6e-05,8.01336]
[1776456873935,34.29,77545.43,0.0,-0.93635,6e-05,7.98889]
[1776456879979,34.28,77543.75,0.0,-0.93649,6e-05,7.97481]
[1776456887029,34.27,77538.46,0.0,-0.93685,6e-05,7.93979]
[1776456892066,34.27,77537.43,0.0,-0.93694,6e-05,7.93038]
[1776456897101,34.26,77535.13,0.0,-0.93711,6e-05,7.9139]
[1776456902136,34.25,77533.64,0.0,-0.93722,6e-05,7.90209]
[1776456904150,34.25,77526.6,0.0,-0.93763,6e-05,7.86123]
[1776456905158,34.25,77519.22,0.0,-0.93805,6e-05,7.81932]
[1776456906163,34.25,77519.22,0.0,-0.93806,6e-05,7.81876]
[1776456909187,34.25,77525.25,0.0,-0.93774,6e-05,7.85083]
[1776456914219,34.24,77522.76,0.0,-0.93791,6e-05,7.83393]
[1776456919447,34.24,77520.53,0.0,-0.93806,6e-05,7.81855]
[1776456925296,34.23,77519.7,0.0,-0.93814,6e-05,7.81052]
[1776456932347,34.22,77518.83,0.0,-0.93826,6e-05,7.79808]
[1776456934364,34.22,77506.4,0.0,-0.93896,6e-05,7.72778]
[1776456935371,34.22,77501.94,0.0,-0.93921,5e-05,7.70259]
[1776456937385,34.22,77501.22,0.0,-0.93925,5e-05,7.6978]
[1776456942420,34.22,77500.87,0.0,-0.93929,5e-05,7.69388]
[1776456947457,34.21,77501.92,0.0,-0.93925,5e-05,7.69774]
[1776456952491,34.21,77500.99,0.0,-0.93933,5e-05,7.69062]
[1776456958532,34.2,77500.43,0.0,-0.93938,5e-05,7.68517]
[1776456959729,34.2,77509.86,0.0,-0.93887,6e-05,7.73672]
[1776456961559,34.2,77514.66,0.0,-0.93861,6e-05,7.76296]
[1776456963567,34.2,77514.17,0.0,-0.93865,6e-05,7.75917]
[1776456969800,34.19,77515.29,0.0,-0.93862,6e-05,7.7616]
[1776456975652,34.19,77512.91,0.0,-0.93879,6e-05,7.74506]
[1776456980696,34.18,77513.69,0.0,-0.93877,6e-05,7.7472]
[1776456981694,34.18,77519.03,0.0,-0.93848,6e-05,7.77581]
[1776456986730,34.18,77517.44,0.0,-0.9386,6e-05,7.76411]
[1776456991766,34.17,77516.47,0.0,-0.93871,6e-05,7.75207]
[1776456996801,34.16,77517.6,0.0,-0.93868,6e-05,7.75552]
[1776457002846,34.16,77515.0,0.0,-0.93885,6e-05,7.73785]
[1776457007880,34.15,77512.21,0.0,-0.93903,6e-05,7.71972]
[1776457012920,34.15,77511.43,0.0,-0.9391,6e-05,7.71281]
[1776457013927,34.15,77504.34,0.0,-0.9395,5e-05,7.673]
[1776457018963,34.14,77501.6,0.0,-0.93967,5e-05,7.65569]
[1776457023997,34.14,77501.96,0.0,-0.93967,5e-05,7.65555]
[1776457029033,34.14,77502.12,0.0,-0.93968,5e-05,7.65429]
[1776457034067,34.13,77497.52,0.0,-0.93995,5e-05,7.62687]
[1776457037088,34.13,77492.86,0.0,-0.94022,5e-05,7.60009]
[1776457042124,34.13,77488.58,0.0,-0.94046,5e-05,7.575]
[1776457047159,34.13,77487.11,0.0,-0.94056,5e-05,7.5656]
[1776457052193,34.12,77483.16,0.0,-0.94081,5e-05,7.53899]
[1776457060249,34.12,77482.49,0.0,-0.94086,5e-05,7.53387]
[1776457070323,34.12,77485.23,0.0,-0.94073,5e-05,7.54721]
[1776457075358,34.12,77488.47,0.0,-0.94056,5e-05,7.5642]
[1776457079387,34.12,77479.9,0.0,-0.94103,5e-05,7.51658]
[1776457081403,34.12,77476.2,0.0,-0.94123,5e-05,7.4962]
[1776457085431,34.12,77481.7,0.0,-0.94094,5e-05,7.52615]
[1776457090656,34.11,77480.61,0.0,-0.941,5e-05,7.51973]
[1776457098519,34.11,77480.58,0.0,-0.94101,5e-05,7.51897]
[1776457100728,34.11,77489.24,0.0,-0.94054,5e-05,7.56641]
[1776457102547,34.11,77498.17,0.0,-0.94006,5e-05,7.61546]
[1776457103556,34.11,77495.8,0.0,-0.94019,5e-05,7.60216]
[1776457105570,34.11,77491.43,0.0,-0.94043,5e-05,7.57774]
[1776457108589,34.11,77497.42,0.0,-0.94011,5e-05,7.61035]
[1776457110801,34.11,77505.03,0.0,-0.9397,5e-05,7.65208]
[1776457116649,34.11,77504.1,0.0,-0.93979,5e-05,7.64186]
[1776457118660,34.11,77494.77,0.0,-0.9403,5e-05,7.58987]
[1776457119667,34.11,77490.29,0.0,-0.94055,5e-05,7.56503]
[1776457120870,34.11,77486.69,0.0,-0.94074,5e-05,7.54502]
[1776457126722,34.11,77486.82,0.0,-0.94074,5e-05,7.54534]
[1776457136786,34.1,77487.5,0.0,-0.94071,5e-05,7.54828]
[1776457143834,34.1,77490.98,0.0,-0.94053,5e-05,7.56679]
[1776457148875,34.1,77501.02,0.0,-0.93999,5e-05,7.6218]
[1776457154912,34.1,77498.31,0.0,-0.94014,5e-05,7.60611]
[1776457157932,34.1,77491.39,0.0,-0.94052,5e-05,7.56771]
[1776457162967,34.1,77491.15,0.0,-0.94053,5e-05,7.5662]
[1776457168004,34.1,77492.35,0.0,-0.94047,5e-05,7.57263]
[1776457169011,34.1,77499.19,0.0,-0.9401,5e-05,7.61027]
[1776457170019,34.1,77505.5,0.0,-0.93976,5e-05,7.64503]
[1776457176059,34.1,77505.4,0.0,-0.9398,5e-05,7.63988]
[1776457181292,34.1,77507.95,0.0,-0.93967,5e-05,7.65311]
[1776457187136,34.09,77506.13,0.0,-0.93978,5e-05,7.64179]
[1776457193179,34.09,77505.19,0.0,-0.93984,5e-05,7.63536]
[1776457198214,34.09,77504.7,0.0,-0.93988,5e-05,7.6316]
[1776457203250,34.09,77495.66,0.0,-0.94038,5e-05,7.58074]
[1776457208284,34.09,77495.2,0.0,-0.94041,5e-05,7.57758]
[1776457213325,34.09,77494.62,0.0,-0.94045,5e-05,7.57387]
[1776457217348,34.09,77489.78,0.0,-0.94072,5e-05,7.54699]
[1776457222385,34.09,77490.08,0.0,-0.9407,5e-05,7.54849]
[1776457227422,34.09,77488.17,0.0,-0.9408,5e-05,7.53793]
[1776457233460,34.09,77485.7,0.0,-0.94096,5e-05,7.5208]
[1776457238497,34.09,77482.43,0.0,-0.94114,5e-05,7.50304]
[1776457243537,34.09,77481.74,0.0,-0.94117,5e-05,7.49945]
[1776457247562,34.09,77475.62,0.0,-0.9415,5e-05,7.46609]
[1776457248569,34.09,77470.37,0.0,-0.94178,5e-05,7.43751]
[1776457249572,34.09,77467.61,0.0,-0.94193,5e-05,7.42259]
[1776457254608,34.09,77463.47,0.0,-0.94214,5e-05,7.40081]
[1776457257628,34.09,77452.19,0.0,-0.94273,5e-05,7.34016]
[1776457258639,34.09,77448.57,0.0,-0.94292,5e-05,7.32084]
[1776457260651,34.09,77441.94,0.0,-0.94326,5e-05,7.28563]
[1776457261856,34.09,77431.22,0.0,-0.94382,5e-05,7.22834]
[1776457263671,34.09,77430.67,0.0,-0.94384,5e-05,7.22615]
[1776457268714,34.09,77429.15,0.0,-0.94391,5e-05,7.21887]
[1776457273744,34.1,77426.07,0.0,-0.94405,5e-05,7.20433]
[1776457274748,34.1,77418.37,0.0,-0.94444,5e-05,7.1636]
[1776457275758,34.1,77412.16,0.0,-0.94476,5e-05,7.13098]
[1776457276761,34.1,77411.33,0.0,-0.94479,5e-05,7.12705]
[1776457278775,34.1,77397.72,0.0,-0.94548,5e-05,7.05538]
[1776457279783,34.1,77391.61,0.0,-0.9458,5e-05,7.02255]
[1776457280790,34.1,77381.78,0.0,-0.9463,5e-05,6.97033]
[1776457282004,34.1,77383.09,0.0,-0.94624,5e-05,6.97673]
[1776457283820,34.1,77393.14,0.0,-0.94573,5e-05,7.02928]
[1776457284827,34.1,77395.84,0.0,-0.9456,5e-05,7.0436]
[1776457289858,34.09,77394.04,0.0,-0.94571,5e-05,7.03183]
[1776457294891,34.09,77401.92,0.0,-0.94535,5e-05,7.06827]
[1776457295897,34.09,77408.75,0.0,-0.945,5e-05,7.10446]
[1776457296904,34.09,77408.09,0.0,-0.94504,5e-05,7.10091]
[1776457300935,34.09,77413.69,0.0,-0.94475,5e-05,7.13108]
[1776457305969,34.1,77417.54,0.0,-0.94453,5e-05,7.154]
[1776457306976,34.1,77426.58,0.0,-0.94405,5e-05,7.20271]
[1776457307983,34.1,77427.96,0.0,-0.94398,5e-05,7.21084]
[1776457313021,34.1,77431.8,0.0,-0.94376,5e-05,7.23289]
[1776457316041,34.1,77434.62,0.0,-0.9436,5e-05,7.24934]
[1776457321076,34.11,77435.11,0.0,-0.94356,5e-05,7.25351]
[1776457326111,34.11,77432.31,0.0,-0.94369,5e-05,7.2401]
[1776457330143,34.11,77447.84,0.0,-0.94287,5e-05,7.3248]
[1776457334172,34.11,77452.96,0.0,-0.94259,5e-05,7.3531]
[1776457339206,34.11,77450.55,0.0,-0.94271,5e-05,7.34068]
[1776457344242,34.11,77447.97,0.0,-0.94284,5e-05,7.32732]
[1776457349277,34.12,77449.19,0.0,-0.94277,5e-05,7.33446]
[1776457350283,34.12,77458.46,0.0,-0.94228,5e-05,7.3847]
[1776457352500,34.12,77463.51,0.0,-0.94204,5e-05,7.40849]
[1776457360354,34.12,77462.94,0.0,-0.94207,5e-05,7.40546]
[1776457361362,34.12,77459.35,0.0,-0.94226,5e-05,7.38601]
[1776457366397,34.12,77460.95,0.0,-0.94217,5e-05,7.39493]
[1776457371433,34.12,77457.58,0.0,-0.94235,5e-05,7.37693]
[1776457372642,34.12,77445.98,0.0,-0.94296,5e-05,7.31441]
[1776457375459,34.12,77445.58,0.0,-0.94297,5e-05,7.31281]
[1776457382714,34.12,77447.53,0.0,-0.94286,5e-05,7.32463]
[1776457388561,34.12,77443.87,0.0,-0.94305,5e-05,7.30543]
[1776457390575,34.12,77440.16,0.0,-0.94325,5e-05,7.28483]
[1776457392593,34.12,77445.5,0.0,-0.94296,5e-05,7.31408]
[1776457395610,34.12,77450.81,0.0,-0.94268,5e-05,7.34334]
[1776457397623,34.12,77456.93,0.0,-0.94235,5e-05,7.37676]
[1776457402658,34.12,77461.78,0.0,-0.94209,5e-05,7.40362]
[1776457407694,34.12,77461.86,0.0,-0.94208,5e-05,7.40443]
[1776457412728,34.13,77456.72,0.0,-0.94237,5e-05,7.37334]
[1776457417767,34.13,77459.46,0.0,-0.94222,5e-05,7.38882]
[1776457422799,34.13,77456.64,0.0,-0.94237,5e-05,7.37407]
[1776457427833,34.13,77459.15,0.0,-0.94223,5e-05,7.38828]
[1776457433065,34.13,77463.44,0.0,-0.942,5e-05,7.41207]
[1776457434881,34.13,77471.04,0.0,-0.94159,5e-05,7.45361]
[1776457435889,34.13,77475.43,0.0,-0.94135,5e-05,7.47759]
[1776457440924,34.13,77473.66,0.0,-0.94145,5e-05,7.46778]
[1776457443137,34.13,77480.35,0.0,-0.94109,5e-05,7.50435]
[1776457444952,34.13,77480.35,0.0,-0.94109,5e-05,7.5042]
[1776457450995,34.13,77479.84,0.0,-0.94112,5e-05,7.50088]
[1776457457036,34.13,77477.23,0.0,-0.94127,5e-05,7.48617]
[1776457462073,34.13,77474.24,0.0,-0.94143,5e-05,7.46956]
[1776457467110,34.13,77472.65,0.0,-0.94152,5e-05,7.46062]
[1776457472142,34.13,77472.05,0.0,-0.94158,5e-05,7.45344]
[1776457477177,34.13,77465.35,0.0,-0.94194,5e-05,7.4167]
[1776457478184,34.13,77456.6,0.0,-0.94241,5e-05,7.36919]
[1776457479191,34.12,77450.93,0.0,-0.94271,5e-05,7.33811]
[1776457480197,34.12,77450.75,0.0,-0.94272,5e-05,7.3368]
[1776457483420,34.12,77439.83,0.0,-0.94331,5e-05,7.27668]
[1776457486242,34.12,77438.92,0.0,-0.94336,5e-05,7.27133]
[1776457493490,34.12,77438.36,0.0,-0.94341,5e-05,7.26652]
[1776457499334,34.12,77438.49,0.0,-0.94341,5e-05,7.26606]
[1776457504368,34.12,77439.4,0.0,-0.94335,5e-05,7.27236]
[1776457509405,34.12,77439.85,0.0,-0.94332,5e-05,7.27567]
[1776457511417,34.12,77432.19,0.0,-0.94371,5e-05,7.23479]
[1776457516457,34.12,77429.14,0.0,-0.94386,5e-05,7.21986]
[1776457522495,34.13,77428.96,0.0,-0.94385,5e-05,7.22047]
[1776457528536,34.13,77429.45,0.0,-0.94381,5e-05,7.22452]
[1776457529544,34.13,77436.48,0.0,-0.94344,5e-05,7.26243]
[1776457533772,34.13,77443.53,0.0,-0.94309,5e-05,7.29742]
[1776457534578,34.13,77443.53,0.0,-0.94309,5e-05,7.29754]
[1776457540620,34.13,77449.51,0.0,-0.94277,5e-05,7.33037]
[1776457543843,34.13,77443.85,0.0,-0.94307,5e-05,7.30018]
[1776457551698,34.13,77442.49,0.0,-0.94313,5e-05,7.29391]
[1776457556732,34.14,77440.53,0.0,-0.94322,5e-05,7.28406]
[1776457561768,34.14,77437.31,0.0,-0.94339,5e-05,7.26748]
[1776457566803,34.14,77437.63,0.0,-0.94336,5e-05,7.27012]
[1776457571837,34.14,77440.14,0.0,-0.94322,5e-05,7.28454]
[1776457576875,34.14,77441.9,0.0,-0.94312,5e-05,7.29492]
[1776457581910,34.14,77440.39,0.0,-0.94319,5e-05,7.28781]
[1776457586945,34.15,77437.53,0.0,-0.94333,5e-05,7.27358]
[1776457591980,34.15,77436.87,0.0,-0.94337,5e-05,7.2676]
[1776457602049,34.15,77436.43,0.0,-0.94339,5e-05,7.26577]
[1776457609099,34.15,77435.69,0.0,-0.94344,5e-05,7.26028]
[1776457614336,34.14,77434.97,0.0,-0.94349,5e-05,7.25536]
[1776457622189,34.14,77434.58,0.0,-0.94352,5e-05,7.25299]
[1776457624407,34.14,77429.5,0.0,-0.94378,5e-05,7.22626]
[1776457627226,34.14,77427.44,0.0,-0.94388,5e-05,7.21517]
[1776457632271,34.14,77416.18,0.0,-0.94447,5e-05,7.15434]
[1776457634478,34.14,77409.35,0.0,-0.94482,5e-05,7.11795]
[1776457636299,34.14,77399.64,0.0,-0.94532,5e-05,7.06635]
[1776457637302,34.14,77398.36,0.0,-0.94539,5e-05,7.05897]
[1776457642340,34.14,77399.46,0.0,-0.94534,5e-05,7.06431]
[1776457644549,34.14,77391.69,0.0,-0.94573,5e-05,7.0235]
[1776457649386,34.14,77401.0,0.0,-0.94526,5e-05,7.07284]
[1776457654619,34.14,77397.11,0.0,-0.9455,5e-05,7.04688]
[1776457657444,34.14,77406.25,0.0,-0.94504,5e-05,7.0946]
[1776457658452,34.14,77409.34,0.0,-0.94488,5e-05,7.11094]
[1776457663485,34.14,77405.07,0.0,-0.9451,5e-05,7.08802]
[1776457664689,34.14,77397.07,0.0,-0.94551,5e-05,7.0457]
[1776457666506,34.14,77389.85,0.0,-0.94587,5e-05,7.00771]
[1776457667514,34.14,77389.02,0.0,-0.94592,5e-05,7.00345]
[1776457672550,34.14,77385.86,0.0,-0.94608,5e-05,6.98629]
[1776457677584,34.14,77386.97,0.0,-0.94602,5e-05,6.99276]
[1776457682618,34.14,77390.28,0.0,-0.94585,5e-05,7.01075]
[1776457688661,34.14,77392.86,0.0,-0.94571,5e-05,7.0247]
[1776457693695,34.14,77394.17,0.0,-0.94564,5e-05,7.03182]
[1776457698732,34.14,77392.04,0.0,-0.94575,5e-05,7.02091]
[1776457700746,34.14,77386.09,0.0,-0.94606,5e-05,6.98855]
[1776457705781,34.13,77387.47,0.0,-0.94601,5e-05,6.99311]
[1776457711822,34.13,77387.63,0.0,-0.94606,5e-05,6.98791]
[1776457718872,34.12,77389.22,0.0,-0.94601,5e-05,6.99267]
[1776457723907,34.12,77389.67,0.0,-0.94601,5e-05,6.99248]
[1776457728941,34.11,77387.76,0.0,-0.94613,5e-05,6.98]
[1776457733975,34.11,77384.26,0.0,-0.94633,5e-05,6.95922]
[1776457735991,34.11,77392.42,0.0,-0.94593,5e-05,7.00116]
[1776457738005,34.1,77393.66,0.0,-0.94588,5e-05,7.00663]
[1776457743042,34.1,77393.92,0.0,-0.94588,5e-05,7.00663]
[1776457748076,34.1,77389.42,0.0,-0.94611,5e-05,6.9823]
[1776457753111,34.1,77391.63,0.0,-0.94599,5e-05,6.99455]
[1776457758146,34.1,77391.08,0.0,-0.94602,5e-05,6.99227]
[1776457763182,34.1,77390.05,0.0,-0.94609,5e-05,6.9849]
[1776457768217,34.09,77389.93,0.0,-0.94612,5e-05,6.98169]
[1776457773254,34.09,77389.65,0.0,-0.94618,5e-05,6.97412]
[1776457778287,34.08,77383.88,0.0,-0.9465,5e-05,6.94137]
[1776457779295,34.08,77377.98,0.0,-0.9468,5e-05,6.91007]
[1776457780300,34.08,77377.79,0.0,-0.94681,5e-05,6.90868]
[1776457785573,34.08,77378.02,0.0,-0.94682,5e-05,6.90795]
[1776457791381,34.07,77378.56,0.0,-0.94681,5e-05,6.90854]
[1776457797421,34.07,77382.45,0.0,-0.94664,5e-05,6.9266]
[1776457802457,34.07,77382.08,0.0,-0.94668,5e-05,6.92279]
[1776457803470,34.07,77393.61,0.0,-0.9461,5e-05,6.9829]
[1776457804474,34.07,77402.99,0.0,-0.94563,5e-05,7.03187]
[1776457805714,34.06,77407.47,0.0,-0.94541,5e-05,7.05509]
[1776457814541,34.07,77408.54,0.0,-0.94535,5e-05,7.06145]
[1776457819582,34.07,77405.89,0.0,-0.94548,5e-05,7.04792]
[1776457822596,34.07,77398.29,0.0,-0.94586,5e-05,7.00831]
[1776457827631,34.07,77401.9,0.0,-0.94567,5e-05,7.02827]
[1776457829651,34.07,77392.23,0.0,-0.94616,5e-05,6.97633]
[1776457830652,34.07,77383.78,0.0,-0.94659,5e-05,6.93123]
[1776457831662,34.07,77375.37,0.0,-0.94704,5e-05,6.88348]
[1776457833677,34.06,77367.38,0.0,-0.94744,5e-05,6.8414]
[1776457834682,34.06,77358.33,0.0,-0.94789,5e-05,6.7945]
[1776457835935,34.06,77355.56,0.0,-0.94803,5e-05,6.78004]
[1776457841738,34.06,77341.8,0.0,-0.9487,5e-05,6.70856]
[1776457842751,34.06,77333.51,0.0,-0.9491,5e-05,6.66615]
[1776457843753,34.06,77321.73,0.0,-0.94967,5e-05,6.60625]
[1776457844758,34.06,77314.91,0.0,-0.94999,5e-05,6.57184]
[1776457846006,34.06,77308.69,0.0,-0.95028,5e-05,6.54059]
[1776457847780,34.07,77305.48,0.0,-0.95043,5e-05,6.52489]
[1776457849795,34.07,77287.31,0.0,-0.95128,5e-05,6.43395]
[1776457850806,34.07,77270.55,0.0,-0.95205,5e-05,6.35093]
[1776457851809,34.07,77270.02,0.0,-0.95207,5e-05,6.34885]
[1776457856844,34.07,77269.0,0.0,-0.95209,5e-05,6.34652]
[1776457860982,34.08,77261.14,0.0,-0.95243,5e-05,6.30938]
[1776457861881,34.08,77231.68,0.0,-0.95376,4e-05,6.16564]
[1776457862887,34.08,77212.57,0.0,-0.95461,4e-05,6.07316]
[1776457863894,34.08,77218.96,0.0,-0.9543,4e-05,6.10655]
[1776457864901,34.08,77208.1,0.0,-0.95477,4e-05,6.05525]
[1776457867931,34.11,77211.77,0.0,-0.9545,4e-05,6.08483]
[1776457868936,34.11,77202.01,0.0,-0.95492,4e-05,6.03896]
[1776457870954,34.11,77193.92,0.0,-0.95526,4e-05,6.00131]
[1776457871965,34.11,77188.72,0.0,-0.95548,4e-05,5.97762]
[1776457874031,34.16,77187.57,0.0,-0.95532,4e-05,5.99457]
[1776457876240,34.16,77182.17,0.0,-0.95553,4e-05,5.97106]
[1776457876991,34.19,77182.17,0.0,-0.95542,4e-05,5.98347]
[1776457880024,34.21,77187.76,0.0,-0.95505,4e-05,6.02361]
[1776457883035,34.22,77193.24,0.0,-0.95478,4e-05,6.05288]
[1776457888071,34.23,77197.73,0.0,-0.95455,4e-05,6.07839]
[1776457891094,34.23,77192.72,0.0,-0.95475,4e-05,6.05499]
[1776457893106,34.24,77177.94,0.0,-0.95539,4e-05,5.98553]
[1776457894114,34.26,77177.58,0.0,-0.9553,4e-05,5.99487]
[1776457896132,34.26,77183.4,0.0,-0.95503,4e-05,6.02474]
[1776457899147,34.27,77182.15,0.0,-0.95505,4e-05,6.0219]
[1776457901161,34.27,77178.17,0.0,-0.95521,4e-05,6.00508]
[1776457906200,34.34,77183.15,0.0,-0.95468,4e-05,6.06243]
[1776457911234,34.35,77187.3,0.0,-0.95445,4e-05,6.08705]
[1776457916267,34.35,77186.5,0.0,-0.95444,4e-05,6.0879]
[1776457921302,34.36,77184.94,0.0,-0.95447,4e-05,6.08505]
[1776457926337,34.43,77180.76,0.0,-0.95431,4e-05,6.10141]
[1776457931374,34.49,77179.58,0.0,-0.95412,4e-05,6.12226]
[1776457936663,34.5,77179.53,0.0,-0.95408,4e-05,6.12682]
[1776457939437,34.5,77184.58,0.0,-0.95384,4e-05,6.15264]
[1776457944466,34.51,77180.92,0.0,-0.95396,4e-05,6.13974]
[1776457949499,34.54,77176.82,0.0,-0.95398,4e-05,6.13718]
[1776457952521,34.6,77174.28,0.0,-0.95383,4e-05,6.15233]
[1776457957557,34.63,77176.53,0.0,-0.95357,4e-05,6.17999]
[1776457961585,34.64,77172.75,0.0,-0.95371,4e-05,6.16477]
[1776457965612,34.65,77178.18,0.0,-0.95344,4e-05,6.19373]
[1776457968634,34.65,77187.01,0.0,-0.95302,4e-05,6.23892]
[1776457971654,34.65,77194.04,0.0,-0.9527,4e-05,6.27408]
[1776457974675,34.65,77201.97,0.0,-0.95233,5e-05,6.31366]
[1776457975682,34.66,77208.02,0.0,-0.95205,5e-05,6.34457]
[1776457980718,34.66,77210.13,0.0,-0.95193,5e-05,6.35649]
[1776457985752,34.67,77213.91,0.0,-0.95174,5e-05,6.37729]
[1776457990792,34.67,77214.88,0.0,-0.95168,5e-05,6.38345]
[1776457995826,34.67,77214.12,0.0,-0.9517,5e-05,6.38142]
[1776458000859,34.67,77210.41,0.0,-0.95185,5e-05,6.36499]
[1776458004887,34.68,77217.54,0.0,-0.95152,5e-05,6.40129]
[1776458007908,34.68,77222.14,0.0,-0.9513,5e-05,6.42478]
[1776458011936,34.68,77211.97,0.0,-0.95177,5e-05,6.37266]
[1776458012944,34.68,77208.07,0.0,-0.95195,5e-05,6.35398]
[1776458014959,34.68,77196.33,0.0,-0.95247,4e-05,6.29818]
[1776458017228,34.69,77202.56,0.0,-0.95218,5e-05,6.32889]
[1776458019993,34.69,77207.59,0.0,-0.95194,5e-05,6.35467]
[1776458022009,34.69,77209.45,0.0,-0.95185,5e-05,6.36449]
[1776458026037,34.69,77214.03,0.0,-0.95163,5e-05,6.38825]
[1776458029058,34.69,77219.48,0.0,-0.95137,5e-05,6.41582]
[1776458034093,34.7,77218.3,0.0,-0.95141,5e-05,6.41139]
[1776458037368,34.7,77223.32,0.0,-0.95118,5e-05,6.43632]
[1776458040135,34.7,77224.71,0.0,-0.95112,5e-05,6.44285]
[1776458045170,34.7,77224.92,0.0,-0.9511,5e-05,6.4449]
[1776458050206,34.7,77225.26,0.0,-0.95108,5e-05,6.44754]
[1776458056246,34.7,77225.84,0.0,-0.95104,5e-05,6.4515]
[1776458061282,34.7,77228.34,0.0,-0.95091,5e-05,6.46479]
[1776458066318,34.71,77228.52,0.0,-0.9509,5e-05,6.46626]
[1776458072359,34.71,77228.26,0.0,-0.95093,5e-05,6.4624]
[1776458077399,34.71,77229.37,0.0,-0.95087,5e-05,6.46855]
[1776458083445,34.71,77227.95,0.0,-0.95093,5e-05,6.46239]
[1776458084444,34.71,77222.37,0.0,-0.95118,5e-05,6.43526]
[1776458089484,34.71,77220.65,0.0,-0.95125,5e-05,6.42758]
[1776458094515,34.71,77216.37,0.0,-0.95144,5e-05,6.4075]
[1776458097537,34.72,77208.94,0.0,-0.95177,5e-05,6.37191]
[1776458098543,34.71,77198.9,0.0,-0.95223,5e-05,6.32277]
[1776458100565,34.72,77194.99,0.0,-0.9524,4e-05,6.30412]
[1776458101566,34.72,77195.5,0.0,-0.95237,4e-05,6.30695]
[1776458103585,34.72,77182.8,0.0,-0.95294,4e-05,6.24566]
[1776458104592,34.72,77169.52,0.0,-0.95353,4e-05,6.18186]
[1776458105596,34.72,77171.36,0.0,-0.95345,4e-05,6.19076]
[1776458109625,34.72,77179.56,0.0,-0.95309,4e-05,6.22976]
[1776458112646,34.71,77184.85,0.0,-0.95286,4e-05,6.2546]
[1776458117932,34.71,77187.26,0.0,-0.95275,4e-05,6.26627]
[1776458124728,34.71,77187.97,0.0,-0.95272,4e-05,6.26985]
[1776458129763,34.72,77188.66,0.0,-0.95269,4e-05,6.27334]
[1776458134798,34.72,77188.27,0.0,-0.95272,4e-05,6.26831]
[1776458139834,34.72,77188.61,0.0,-0.95271,4e-05,6.27025]
[1776458144869,34.72,77186.54,0.0,-0.9528,4e-05,6.2606]
[1776458148148,34.72,77179.33,0.0,-0.95311,4e-05,6.22623]
[1776458149904,34.72,77176.51,0.0,-0.95324,4e-05,6.21282]
[1776458154939,34.72,77178.32,0.0,-0.95315,4e-05,6.2223]
[1776458158221,34.72,77187.62,0.0,-0.95273,4e-05,6.26761]
[1776458159975,34.72,77195.55,0.0,-0.95237,4e-05,6.30606]
[1776458160983,34.72,77201.57,0.0,-0.9521,5e-05,6.33531]
[1776458161990,34.72,77199.55,0.0,-0.95219,5e-05,6.32547]
[1776458167029,34.72,77200.64,0.0,-0.95215,5e-05,6.33072]
[1776458170046,34.72,77208.91,0.0,-0.95177,5e-05,6.37093]
[1776458171053,34.72,77210.27,0.0,-0.95171,5e-05,6.37739]
[1776458176087,34.72,77203.89,0.0,-0.952,5e-05,6.34585]
[1776458181123,34.72,77204.88,0.0,-0.95196,5e-05,6.35032]
[1776458185157,34.72,77193.69,0.0,-0.95247,4e-05,6.29567]
[1776458186163,34.72,77188.3,0.0,-0.95271,4e-05,6.26962]
[1776458191195,34.72,77188.59,0.0,-0.95272,4e-05,6.26777]
[1776458196233,34.72,77188.63,0.0,-0.95269,4e-05,6.27061]
[1776458201267,34.73,77193.64,0.0,-0.95245,4e-05,6.29739]
[1776458206308,34.73,77192.83,0.0,-0.95247,4e-05,6.2945]
[1776458213356,34.73,77191.74,0.0,-0.95252,4e-05,6.28945]
[1776458218650,34.73,77188.88,0.0,-0.95263,4e-05,6.27729]
[1776458220412,34.73,77184.22,0.0,-0.95284,4e-05,6.25494]
[1776458223426,34.74,77190.03,0.0,-0.95257,4e-05,6.28419]
[1776458228719,34.74,77190.79,0.0,-0.95253,4e-05,6.28858]
[1776458234505,34.74,77193.37,0.0,-0.9524,4e-05,6.30179]
[1776458239540,34.74,77200.08,0.0,-0.95209,5e-05,6.33537]
[1776458240546,34.74,77207.7,0.0,-0.95174,5e-05,6.37288]
[1776458241552,34.74,77212.73,0.0,-0.95151,5e-05,6.39781]
[1776458246598,34.75,77209.04,0.0,-0.95166,5e-05,6.38155]
[1776458251625,34.75,77207.84,0.0,-0.95172,5e-05,6.37407]
[1776458256662,34.75,77206.94,0.0,-0.95175,5e-05,6.37142]
[1776458261700,34.76,77212.19,0.0,-0.9515,5e-05,6.39819]
[1776458266736,34.75,77216.65,0.0,-0.95131,5e-05,6.41897]
[1776458273785,34.75,77217.8,0.0,-0.95127,5e-05,6.42299]
[1776458279070,34.75,77221.63,0.0,-0.9511,5e-05,6.44064]
[1776458284862,34.75,77227.76,0.0,-0.95084,5e-05,6.46937]
[1776458287884,34.74,77234.4,0.0,-0.95053,5e-05,6.50176]
[1776458290909,34.75,77235.94,0.0,-0.95046,5e-05,6.50984]
[1776458295944,34.75,77235.08,0.0,-0.95049,5e-05,6.50626]
[1776458297959,34.75,77232.97,0.0,-0.95058,5e-05,6.49615]
[1776458302992,34.75,77233.48,0.0,-0.95055,5e-05,6.49947]
[1776458308028,34.75,77234.0,0.0,-0.95052,5e-05,6.50282]
[1776458309287,34.75,77226.38,0.0,-0.95087,5e-05,6.46555]
[1776458311048,34.75,77226.37,0.0,-0.95089,5e-05,6.46228]
[1776458316083,34.75,77226.99,0.0,-0.95085,5e-05,6.46639]
[1776458321123,34.76,77227.15,0.0,-0.95084,5e-05,6.46822]
[1776458327161,34.76,77226.46,0.0,-0.95086,5e-05,6.46612]
[1776458332197,34.76,77217.54,0.0,-0.95127,5e-05,6.42195]
[1776458337236,34.75,77219.05,0.0,-0.95121,5e-05,6.42813]
[1776458342267,34.75,77225.16,0.0,-0.95094,5e-05,6.45719]
[1776458344281,34.75,77233.24,0.0,-0.95058,5e-05,6.49617]
[1776458349568,34.75,77238.27,0.0,-0.95035,5e-05,6.5203]
[1776458355358,34.75,77236.46,0.0,-0.95043,5e-05,6.51215]
[1776458361401,34.75,77235.75,0.0,-0.95045,5e-05,6.50943]
[1776458367443,34.75,77233.85,0.0,-0.95053,5e-05,6.50079]
[1776458374492,34.76,77232.12,0.0,-0.95063,5e-05,6.48973]
[1776458379782,34.76,77232.18,0.0,-0.95062,5e-05,6.49066]
[1776458382557,34.76,77224.33,0.0,-0.95098,5e-05,6.45243]
[1776458387583,34.76,77228.1,0.0,-0.9508,5e-05,6.47178]
[1776458392618,34.76,77227.52,0.0,-0.95082,5e-05,6.46966]
[1776458395644,34.76,77233.79,0.0,-0.95052,5e-05,6.50098]
[1776458397654,34.76,77244.71,0.0,-0.95001,5e-05,6.55514]
[1776458398663,34.76,77250.33,0.0,-0.94975,5e-05,6.58306]
[1776458403698,34.76,77250.35,0.0,-0.94975,5e-05,6.58308]
[1776458408735,34.76,77251.91,0.0,-0.94968,5e-05,6.59089]
[1776458416788,34.76,77251.81,0.0,-0.94968,5e-05,6.59043]
[1776458421825,34.76,77253.94,0.0,-0.94958,5e-05,6.60108]
[1776458423838,34.76,77259.53,0.0,-0.94932,5e-05,6.62899]
[1776458428873,34.76,77258.61,0.0,-0.94936,5e-05,6.62429]
[1776458433920,34.76,77259.67,0.0,-0.94934,5e-05,6.62612]
[1776458438946,34.76,77257.18,0.0,-0.94945,5e-05,6.61377]
[1776458440958,34.76,77256.51,0.0,-0.94948,5e-05,6.61056]
[1776458445995,34.76,77257.29,0.0,-0.94944,5e-05,6.61483]
[1776458451036,34.76,77259.23,0.0,-0.94935,5e-05,6.62493]
[1776458456065,34.76,77260.87,0.0,-0.94927,5e-05,6.63351]
[1776458461102,34.77,77258.09,0.0,-0.94939,5e-05,6.62]
[1776458463114,34.77,77250.33,0.0,-0.94976,5e-05,6.58153]
[1776458468155,34.77,77250.24,0.0,-0.94975,5e-05,6.58188]
[1776458473188,34.77,77245.04,0.0,-0.94999,5e-05,6.55696]
[1776458478223,34.77,77246.33,0.0,-0.94992,5e-05,6.56428]
[1776458483258,34.77,77255.21,0.0,-0.9495,5e-05,6.6092]
[1776458485273,34.77,77257.07,0.0,-0.94941,5e-05,6.61865]
[1776458489303,34.77,77262.18,0.0,-0.94916,5e-05,6.64443]
[1776458494336,34.77,77262.67,0.0,-0.94916,5e-05,6.64352]
[1776458498363,34.77,77271.27,0.0,-0.94876,5e-05,6.68665]
[1776458499373,34.77,77274.88,0.0,-0.94858,5e-05,6.7047]
[1776458504405,34.77,77270.29,0.0,-0.94881,5e-05,6.68124]
[1776458509443,34.77,77268.79,0.0,-0.94888,5e-05,6.67333]
[1776458514480,34.77,77268.09,0.0,-0.94892,5e-05,6.66939]
[1776458517501,34.77,77273.63,0.0,-0.94866,5e-05,6.69685]
[1776458520844,34.77,77259.42,0.0,-0.94934,5e-05,6.62517]
[1776458521533,34.77,77252.13,0.0,-0.94968,5e-05,6.58877]
[1776458522534,34.77,77252.13,0.0,-0.94968,5e-05,6.58879]
[1776458524548,34.77,77248.54,0.0,-0.94985,5e-05,6.57103]
[1776458527583,34.77,77241.32,0.0,-0.95018,5e-05,6.53537]
[1776458528579,34.77,77214.97,0.0,-0.9514,5e-05,6.40514]
[1776458529584,34.77,77204.17,0.0,-0.95189,5e-05,6.35236]
[1776458532606,34.77,77207.76,0.0,-0.95174,5e-05,6.36884]
[1776458536633,34.77,77202.49,0.0,-0.95198,5e-05,6.34277]
[1776458541669,34.76,77198.76,0.0,-0.95216,5e-05,6.32354]
[1776458546704,34.76,77201.13,0.0,-0.95206,5e-05,6.33448]
[1776458551739,34.76,77201.09,0.0,-0.95209,5e-05,6.33014]
[1776458556773,34.76,77203.8,0.0,-0.95198,5e-05,6.34243]
[1776458561809,34.76,77202.96,0.0,-0.95203,5e-05,6.33738]
[1776458566843,34.76,77202.16,0.0,-0.95207,5e-05,6.33251]
[1776458571878,34.75,77200.68,0.0,-0.95215,5e-05,6.32432]
[1776458576914,34.75,77200.86,0.0,-0.95215,5e-05,6.32422]
[1776458581948,34.75,77200.29,0.0,-0.95218,5e-05,6.32045]
[1776458584971,34.75,77195.09,0.0,-0.95242,4e-05,6.29468]
[1776458588999,34.75,77201.42,0.0,-0.95214,5e-05,6.32465]
[1776458594042,34.75,77203.42,0.0,-0.95206,5e-05,6.3333]
[1776458599078,34.74,77199.46,0.0,-0.95225,5e-05,6.31307]
[1776458602118,34.74,77212.5,0.0,-0.95167,5e-05,6.37595]
[1776458603122,34.74,77218.69,0.0,-0.95139,5e-05,6.40592]
[1776458604128,34.74,77222.34,0.0,-0.95122,5e-05,6.42349]
[1776458606145,34.74,77228.04,0.0,-0.95096,5e-05,6.45125]
[1776458609168,34.74,77233.73,0.0,-0.9507,5e-05,6.47958]
[1776458610174,34.74,77250.88,0.0,-0.9499,5e-05,6.56459]
[1776458611183,34.74,77259.08,0.0,-0.94954,5e-05,6.60193]
[1776458612188,34.74,77259.1,0.0,-0.94954,5e-05,6.60191]
[1776458617223,34.74,77263.19,0.0,-0.94935,5e-05,6.62186]
[1776458622264,34.74,77266.69,0.0,-0.94919,5e-05,6.63879]
[1776458627296,34.74,77270.78,0.0,-0.94901,5e-05,6.65858]
[1776458632331,34.74,77272.53,0.0,-0.94893,5e-05,6.66666]
[1776458637367,34.73,77276.13,0.0,-0.94877,5e-05,6.6841]
[1776458642402,34.73,77280.39,0.0,-0.94857,5e-05,6.70483]
[1776458647437,34.73,77282.23,0.0,-0.94849,5e-05,6.71325]
[1776458652472,34.73,77285.55,0.0,-0.94834,5e-05,6.7291]
[1776458658514,34.73,77287.19,0.0,-0.94827,5e-05,6.73605]
[1776458663564,34.73,77290.28,0.0,-0.94813,5e-05,6.75071]
[1776458665564,34.73,77283.49,0.0,-0.94846,5e-05,6.71608]
[1776458670598,34.72,77280.36,0.0,-0.94862,5e-05,6.69978]
[1776458675636,34.72,77281.56,0.0,-0.94859,5e-05,6.70192]
[1776458680668,34.72,77276.15,0.0,-0.94885,5e-05,6.67444]
[1776458684697,34.72,77270.19,0.0,-0.94913,5e-05,6.64444]
[1776458689767,34.72,77269.12,0.0,-0.94918,5e-05,6.639]
[1776458694785,34.72,77269.09,0.0,-0.94919,5e-05,6.63877]
[1776458699821,34.72,77267.45,0.0,-0.94927,5e-05,6.63051]
[1776458702170,34.72,77249.69,0.0,-0.9501,5e-05,6.54201]
[1776458702848,34.72,77249.69,0.0,-0.9501,5e-05,6.54214]
[1776458704856,34.72,77241.16,0.0,-0.95049,5e-05,6.50019]
[1776458709891,34.73,77238.09,0.0,-0.95063,5e-05,6.48594]
[1776458714925,34.73,77236.37,0.0,-0.9507,5e-05,6.47831]
[1776458719961,34.73,77233.99,0.0,-0.9508,5e-05,6.46732]
[1776458726002,34.73,77234.24,0.0,-0.95078,5e-05,6.46945]
[1776458731041,34.73,77233.86,0.0,-0.95081,5e-05,6.46479]
[1776458736077,34.73,77230.8,0.0,-0.95095,5e-05,6.45047]
[1776458739100,34.73,77224.13,0.0,-0.95125,5e-05,6.41821]
[1776458740106,34.73,77216.27,0.0,-0.95161,5e-05,6.37998]
[1776458746149,34.74,77213.23,0.0,-0.95173,5e-05,6.36677]
[1776458751195,34.74,77215.24,0.0,-0.95163,5e-05,6.37798]
[1776458754207,34.74,77221.18,0.0,-0.95135,5e-05,6.40776]
[1776458758235,34.74,77228.77,0.0,-0.95099,5e-05,6.44574]
[1776458763270,34.74,77225.77,0.0,-0.95112,5e-05,6.43174]
[1776458768306,34.74,77229.69,0.0,-0.95095,5e-05,6.45061]
[1776458770318,34.74,77232.39,0.0,-0.95083,5e-05,6.46293]
[1776458775354,34.74,77234.53,0.0,-0.95076,5e-05,6.47098]
[1776458780388,34.74,77232.67,0.0,-0.95085,5e-05,6.4612]
[1776458785424,34.74,77234.01,0.0,-0.95078,5e-05,6.46845]
[1776458790458,34.74,77236.81,0.0,-0.95064,5e-05,6.48284]
[1776458797508,34.74,77238.07,0.0,-0.95061,5e-05,6.48613]
[1776458802873,34.74,77238.39,0.0,-0.95059,5e-05,6.48813]
[1776458808588,34.74,77239.58,0.0,-0.95053,5e-05,6.4943]
[1776458813621,34.74,77241.98,0.0,-0.95042,5e-05,6.50637]
[1776458817650,34.74,77236.44,0.0,-0.95067,5e-05,6.47928]
[1776458823054,34.74,77243.72,0.0,-0.95033,5e-05,6.51587]
[1776458824698,34.74,77249.05,0.0,-0.95008,5e-05,6.54233]
[1776458827720,34.74,77252.55,0.0,-0.94991,5e-05,6.55968]
[1776458831748,34.74,77259.59,0.0,-0.94959,5e-05,6.59462]
[1776458836783,34.74,77263.08,0.0,-0.94942,5e-05,6.61168]
[1776458843194,34.74,77264.75,0.0,-0.94935,5e-05,6.61972]
[1776458845846,34.74,77271.56,0.0,-0.94903,5e-05,6.65362]
[1776458846853,34.74,77277.81,0.0,-0.94873,5e-05,6.68487]
[1776458850880,34.74,77271.56,0.0,-0.94903,5e-05,6.65298]
[1776458855916,34.74,77270.14,0.0,-0.94913,5e-05,6.64197]
[1776458860951,34.74,77272.07,0.0,-0.94904,5e-05,6.65128]
[1776458865985,34.74,77274.01,0.0,-0.94895,5e-05,6.66065]
[1776458872028,34.74,77277.17,0.0,-0.94881,5e-05,6.67611]
[1776458873405,34.74,77271.96,0.0,-0.94906,5e-05,6.64991]
[1776458879076,34.74,77272.07,0.0,-0.94905,5e-05,6.65037]
[1776458883476,34.74,77278.97,0.0,-0.94872,5e-05,6.68486]
[1776458890157,34.73,77280.16,0.0,-0.94867,5e-05,6.69016]
[1776458895192,34.73,77280.1,0.0,-0.94868,5e-05,6.68935]
[1776458898212,34.73,77269.45,0.0,-0.94919,5e-05,6.63558]
[1776458904254,34.73,77270.94,0.0,-0.94912,5e-05,6.64279]
[1776458907280,34.73,77265.88,0.0,-0.94936,5e-05,6.61738]
[1776458910297,34.73,77261.13,0.0,-0.94959,5e-05,6.59377]
[1776458915331,34.73,77268.49,0.0,-0.94926,5e-05,6.62734]
[1776458916338,34.73,77275.82,0.0,-0.94891,5e-05,6.66406]
[1776458921374,34.73,77278.73,0.0,-0.94878,5e-05,6.67849]
[1776458933826,34.73,77280.25,0.0,-0.94871,5e-05,6.68552]
[1776458939506,34.73,77283.47,0.0,-0.94856,5e-05,6.70141]
[1776458944541,34.73,77283.9,0.0,-0.94854,5e-05,6.70321]
[1776458950602,34.73,77285.38,0.0,-0.94848,5e-05,6.71018]
[1776458951591,34.73,77298.71,0.0,-0.94784,5e-05,6.77756]
[1776458952600,34.73,77307.48,0.0,-0.94741,5e-05,6.82198]
[1776458953607,34.73,77309.86,0.0,-0.9473,5e-05,6.83385]
[1776458957633,34.73,77307.86,0.0,-0.94741,5e-05,6.82245]
[1776458962670,34.72,77308.58,0.0,-0.94739,5e-05,6.82457]
[1776458965699,34.72,77325.03,0.0,-0.94659,5e-05,6.90771]
[1776458966710,34.72,77332.32,0.0,-0.94624,5e-05,6.94475]
[1776458967715,34.72,77331.61,0.0,-0.94628,5e-05,6.94055]
[1776458974107,34.71,77327.6,0.0,-0.94654,5e-05,6.91257]
[1776458980808,34.71,77328.39,0.0,-0.94653,5e-05,6.91341]
[1776458985850,34.7,77327.8,0.0,-0.94659,5e-05,6.90766]
[1776458990879,34.7,77326.87,0.0,-0.94666,5e-05,6.90016]
[1776458995910,34.69,77326.61,0.0,-0.9467,5e-05,6.89611]
[1776459000946,34.68,77323.66,0.0,-0.94687,5e-05,6.87826]
[1776459002959,34.68,77329.69,0.0,-0.94658,5e-05,6.90819]
[1776459006990,34.67,77316.76,0.0,-0.94729,5e-05,6.83458]
[1776459011024,34.67,77307.99,0.0,-0.94773,5e-05,6.78813]
[1776459016060,34.66,77308.34,0.0,-0.94773,5e-05,6.78806]
[1776459021097,34.66,77309.9,0.0,-0.94768,5e-05,6.79418]
[1776459022101,34.66,77315.71,0.0,-0.9474,5e-05,6.82341]
[1776459024461,34.66,77333.45,0.0,-0.94653,5e-05,6.91348]
[1776459025122,34.66,77333.45,0.0,-0.94654,5e-05,6.91292]
[1776459029152,34.65,77338.89,0.0,-0.94629,5e-05,6.93922]
[1776459034530,34.64,77331.14,0.0,-0.94678,5e-05,6.88702]
[1776459035192,34.63,77331.14,0.0,-0.94679,5e-05,6.88653]
[1776459040227,34.63,77328.13,0.0,-0.94696,5e-05,6.86876]
[1776459045261,34.63,77326.62,0.0,-0.94705,5e-05,6.85863]
[1776459049289,34.62,77330.21,0.0,-0.9469,5e-05,6.87511]
[1776459050296,34.62,77335.51,0.0,-0.94664,5e-05,6.90181]
[1776459055334,34.62,77337.96,0.0,-0.94655,5e-05,6.91168]
[1776459060370,34.61,77337.51,0.0,-0.94659,5e-05,6.90669]
[1776459065405,34.61,77338.72,0.0,-0.94656,5e-05,6.9103]
[1776459070442,34.6,77340.44,0.0,-0.9465,5e-05,6.91651]
[1776459073462,34.6,77336.28,0.0,-0.94672,5e-05,6.89357]
[1776459076484,34.6,77330.82,0.0,-0.947,5e-05,6.86426]
[1776459078495,34.59,77325.38,0.0,-0.94728,5e-05,6.83555]
[1776459083531,34.59,77322.23,0.0,-0.94745,5e-05,6.81749]
[1776459088574,34.59,77319.55,0.0,-0.9476,5e-05,6.80188]
[1776459093610,34.58,77316.86,0.0,-0.94777,5e-05,6.78276]
[1776459096632,34.58,77327.55,0.0,-0.94726,5e-05,6.8363]
[1776459097636,34.58,77326.59,0.0,-0.94731,5e-05,6.83094]
[1776459103678,34.58,77324.15,0.0,-0.94746,5e-05,6.81586]
[1776459108713,34.57,77325.25,0.0,-0.94743,5e-05,6.81931]
[1776459113748,34.57,77324.69,0.0,-0.94747,5e-05,6.81426]
[1776459118785,34.56,77321.06,0.0,-0.94767,5e-05,6.79351]
[1776459123817,34.56,77323.37,0.0,-0.94758,5e-05,6.80323]
[1776459127854,34.56,77328.61,0.0,-0.94734,5e-05,6.82832]
[1776459129863,34.55,77337.49,0.0,-0.94691,5e-05,6.87299]
[1776459130870,34.55,77337.16,0.0,-0.94694,5e-05,6.87076]
[1776459135237,34.55,77331.06,0.0,-0.94726,5e-05,6.83722]
[1776459141948,34.54,77326.47,0.0,-0.94751,5e-05,6.81121]
[1776459146981,34.54,77324.38,0.0,-0.94763,5e-05,6.79846]
[1776459151013,34.54,77318.37,0.0,-0.94796,5e-05,6.76266]
[1776459153026,34.54,77313.82,0.0,-0.94819,5e-05,6.73882]
[1776459158065,34.53,77318.57,0.0,-0.94797,5e-05,6.76154]
[1776459161082,34.53,77314.8,0.0,-0.94816,5e-05,6.74151]
[1776459166116,34.53,77310.89,0.0,-0.94836,5e-05,6.72043]
[1776459171154,34.53,77307.64,0.0,-0.94853,5e-05,6.70298]
[1776459176187,34.52,77308.77,0.0,-0.94848,5e-05,6.70756]
[1776459181232,34.52,77307.86,0.0,-0.94854,5e-05,6.70224]
[1776459186269,34.52,77308.27,0.0,-0.94853,5e-05,6.70335]
[1776459190296,34.52,77313.6,0.0,-0.94827,5e-05,6.72974]
[1776459195666,34.52,77317.7,0.0,-0.94809,5e-05,6.74963]
[1776459197345,34.52,77327.23,0.0,-0.94763,5e-05,6.7978]
[1776459202380,34.51,77336.41,0.0,-0.94719,5e-05,6.84337]
[1776459203386,34.51,77344.93,0.0,-0.94678,5e-05,6.88682]
[1776459209429,34.51,77349.58,0.0,-0.94657,5e-05,6.90823]
[1776459215811,34.5,77342.26,0.0,-0.94698,5e-05,6.86442]
[1776459216477,34.5,77342.26,0.0,-0.94699,5e-05,6.86407]
[1776459217485,34.5,77336.43,0.0,-0.94728,5e-05,6.83378]
[1776459222520,34.5,77337.19,0.0,-0.94725,5e-05,6.83615]
[1776459227555,34.5,77337.56,0.0,-0.94725,5e-05,6.83638]
[1776459232589,34.49,77334.72,0.0,-0.94741,5e-05,6.82015]
[1776459237624,34.49,77330.57,0.0,-0.94763,5e-05,6.79727]
[1776459242659,34.49,77331.56,0.0,-0.94759,5e-05,6.80073]
[1776459248703,34.48,77334.88,0.0,-0.94745,5e-05,6.81566]
[1776459253737,34.48,77336.64,0.0,-0.94738,5e-05,6.82299]
[1776459255750,34.48,77329.1,0.0,-0.94776,5e-05,6.78369]
[1776459256757,34.48,77323.69,0.0,-0.94802,5e-05,6.75577]
[1776459258771,34.48,77325.54,0.0,-0.94794,5e-05,6.76477]
[1776459262798,34.48,77331.73,0.0,-0.94764,5e-05,6.79549]
[1776459264813,34.48,77329.96,0.0,-0.94774,5e-05,6.78588]
[1776459265820,34.47,77325.55,0.0,-0.94795,5e-05,6.7631]
[1776459267834,34.47,77325.24,0.0,-0.94797,5e-05,6.76113]
[1776459272869,34.47,77326.47,0.0,-0.94795,5e-05,6.76295]
[1776459276898,34.47,77330.59,0.0,-0.94775,5e-05,6.78315]
[1776459281932,34.47,77329.9,0.0,-0.9478,5e-05,6.77844]
[1776459286968,34.47,77325.11,0.0,-0.94804,5e-05,6.75285]
[1776459293010,34.46,77324.16,0.0,-0.9481,5e-05,6.74673]
[1776459298046,34.46,77320.34,0.0,-0.9483,5e-05,6.72622]
[1776459303080,34.46,77318.62,0.0,-0.94839,5e-05,6.71645]
[1776459308115,34.46,77313.53,0.0,-0.94864,5e-05,6.68962]
[1776459314161,34.46,77314.7,0.0,-0.9486,5e-05,6.69451]
[1776459319197,34.45,77313.5,0.0,-0.94866,5e-05,6.68753]
[1776459326586,34.45,77314.32,0.0,-0.94864,5e-05,6.69027]
[1776459332286,34.45,77317.36,0.0,-0.94852,5e-05,6.70137]
[1776459336656,34.45,77335.29,0.0,-0.94766,5e-05,6.79197]
[1776459338330,34.45,77329.79,0.0,-0.94793,5e-05,6.7635]
[1776459340347,34.45,77325.61,0.0,-0.94814,5e-05,6.74164]
[1776459342358,34.45,77331.74,0.0,-0.94785,5e-05,6.77217]
[1776459347394,34.44,77328.82,0.0,-0.94801,5e-05,6.75589]
[1776459352429,34.44,77324.09,0.0,-0.94825,5e-05,6.7306]
[1776459357463,34.44,77320.78,0.0,-0.94842,5e-05,6.71264]
[1776459360485,34.44,77315.46,0.0,-0.94868,5e-05,6.68507]
[1776459365529,34.44,77317.83,0.0,-0.94858,5e-05,6.69617]
[1776459371562,34.43,77317.43,0.0,-0.94861,5e-05,6.69297]
[1776459377010,34.43,77319.85,0.0,-0.9485,5e-05,6.70426]
[1776459382638,34.43,77318.8,0.0,-0.94856,5e-05,6.69757]
[1776459387676,34.43,77318.12,0.0,-0.94861,5e-05,6.69294]
[1776459393716,34.42,77317.53,0.0,-0.94867,5e-05,6.68497]
[1776459397151,34.42,77311.51,0.0,-0.94897,5e-05,6.65377]
[1776459402778,34.42,77311.85,0.0,-0.94896,5e-05,6.65434]
[1776459407817,34.42,77314.13,0.0,-0.94886,5e-05,6.6649]
[1776459414863,34.42,77314.86,0.0,-0.94884,5e-05,6.66718]
[1776459419900,34.41,77315.29,0.0,-0.94883,5e-05,6.66825]
[1776459424933,34.41,77318.49,0.0,-0.94869,5e-05,6.68336]
[1776459425939,34.41,77325.94,0.0,-0.94833,5e-05,6.72103]
[1776459427954,34.41,77326.64,0.0,-0.9483,5e-05,6.72399]
[1776459432991,34.41,77328.97,0.0,-0.94821,5e-05,6.73437]
[1776459441053,34.4,77330.14,0.0,-0.94817,5e-05,6.73808]
[1776459446083,34.4,77333.32,0.0,-0.94803,5e-05,6.75298]
[1776459451119,34.4,77337.47,0.0,-0.94786,5e-05,6.76938]
[1776459456155,34.4,77344.4,0.0,-0.94754,5e-05,6.80345]
[1776459463206,34.39,77345.44,0.0,-0.94751,5e-05,6.80649]
[1776459470253,34.37,77344.76,0.0,-0.94765,5e-05,6.7918]
[1776459475288,34.34,77346.0,0.0,-0.94774,5e-05,6.78259]
[1776459480324,34.31,77345.92,0.0,-0.94788,5e-05,6.76824]
[1776459485360,34.33,77345.44,0.0,-0.94783,5e-05,6.77383]
[1776459490398,34.33,77347.8,0.0,-0.94769,5e-05,6.78795]
[1776459491407,34.34,77357.42,0.0,-0.9472,5e-05,6.83961]
[1776459492414,34.34,77359.55,0.0,-0.94708,5e-05,6.85195]
[1776459497851,34.35,77361.58,0.0,-0.94692,5e-05,6.86875]
[1776459504497,34.32,77362.52,0.0,-0.94706,5e-05,6.85457]
[1776459511546,34.29,77363.21,0.0,-0.94717,5e-05,6.84252]
[1776459517991,34.26,77360.79,0.0,-0.94748,5e-05,6.81019]
[1776459524637,34.22,77362.05,0.0,-0.94761,5e-05,6.79644]
[1776459530696,34.19,77362.49,0.0,-0.94774,5e-05,6.78324]
[1776459535715,34.17,77358.81,0.0,-0.94802,5e-05,6.75392]
[1776459540749,34.15,77354.67,0.0,-0.94831,5e-05,6.7241]
[1776459541756,34.15,77345.91,0.0,-0.94874,5e-05,6.67847]
[1776459545789,34.15,77352.36,0.0,-0.94846,5e-05,6.70854]
[1776459551830,34.13,77352.99,0.0,-0.9485,5e-05,6.70407]
[1776459556861,34.12,77351.66,0.0,-0.94862,5e-05,6.69135]
[1776459561896,34.11,77350.77,0.0,-0.94872,5e-05,6.68118]
[1776459567939,34.1,77347.94,0.0,-0.94892,5e-05,6.66038]
[1776459572975,34.09,77346.62,0.0,-0.94906,5e-05,6.645]
[1776459578008,34.08,77347.24,0.0,-0.94906,5e-05,6.64508]
[1776459583043,34.08,77346.93,0.0,-0.94908,5e-05,6.64296]
[1776459588078,34.08,77345.74,0.0,-0.94914,5e-05,6.63634]
[1776459594121,34.08,77345.47,0.0,-0.94916,5e-05,6.6343]
[1776459599156,34.08,77347.14,0.0,-0.94908,5e-05,6.64219]
[1776459601175,34.08,77341.5,0.0,-0.94936,5e-05,6.61314]
[1776459602179,34.08,77334.2,0.0,-0.94971,5e-05,6.57592]
[1776459603185,34.08,77336.29,0.0,-0.94961,5e-05,6.58652]
[1776459609228,34.08,77337.06,0.0,-0.94957,5e-05,6.59028]
[1776459617287,34.08,77338.43,0.0,-0.94951,5e-05,6.59718]
[1776459624336,34.08,77340.0,0.0,-0.94943,5e-05,6.6052]
[1776459629375,34.08,77340.96,0.0,-0.94939,5e-05,6.61015]
[1776459632394,34.08,77334.57,0.0,-0.94972,5e-05,6.57445]
[1776459634408,34.08,77330.56,0.0,-0.94991,5e-05,6.55427]
[1776459640449,34.08,77327.78,0.0,-0.95003,5e-05,6.54089]
[1776459643477,34.08,77320.21,0.0,-0.95039,5e-05,6.50305]
[1776459644477,34.08,77318.05,0.0,-0.95049,5e-05,6.49234]
[1776459649513,34.08,77316.87,0.0,-0.95053,5e-05,6.48742]
[1776459654546,34.08,77313.36,0.0,-0.95069,5e-05,6.47085]
[1776459659585,34.09,77313.47,0.0,-0.95067,5e-05,6.47255]
[1776459666661,34.09,77313.68,0.0,-0.95065,5e-05,6.47515]
[1776459667642,34.09,77319.24,0.0,-0.95038,5e-05,6.50336]
[1776459669084,34.09,77332.45,0.0,-0.94975,5e-05,6.57048]
[1776459671668,34.09,77339.17,0.0,-0.94943,5e-05,6.60478]
[1776459672673,34.09,77344.4,0.0,-0.94917,5e-05,6.63154]
[1776459674687,34.1,77347.54,0.0,-0.94895,5e-05,6.65502]
[1776459675696,34.12,77340.34,0.0,-0.94923,5e-05,6.62537]
[1776459681735,34.16,77336.64,0.0,-0.9492,5e-05,6.62804]
[1776459689224,34.16,77339.77,0.0,-0.94905,5e-05,6.64434]
[1776459692812,34.16,77352.65,0.0,-0.94845,5e-05,6.70683]
[1776459699296,34.2,77355.89,0.0,-0.9481,5e-05,6.74285]
[1776459704896,34.2,77352.94,0.0,-0.94822,5e-05,6.72988]
[1776459709933,34.2,77355.66,0.0,-0.94807,5e-05,6.74572]
[1776459714965,34.21,77356.07,0.0,-0.94803,5e-05,6.74965]
[1776459720001,34.21,77357.93,0.0,-0.94793,5e-05,6.76097]
[1776459729506,34.22,77359.78,0.0,-0.94781,5e-05,6.77351]
[1776459733092,34.22,77368.87,0.0,-0.94735,5e-05,6.82167]
[1776459738142,34.22,77367.19,0.0,-0.94742,5e-05,6.81422]
[1776459740157,34.22,77374.21,0.0,-0.94707,5e-05,6.85104]
[1776459746186,34.22,77376.53,0.0,-0.94696,5e-05,6.86245]
[1776459753236,34.22,77375.0,0.0,-0.94707,5e-05,6.84915]
[1776459758271,34.21,77374.17,0.0,-0.94713,5e-05,6.84361]
[1776459763306,34.21,77376.24,0.0,-0.94704,5e-05,6.85312]
[1776459768343,34.21,77375.09,0.0,-0.94711,5e-05,6.84585]
[1776459773376,34.21,77374.76,0.0,-0.94714,5e-05,6.84287]
[1776459779418,34.2,77374.63,0.0,-0.94716,5e-05,6.84065]
[1776459781432,34.2,77380.18,0.0,-0.94689,5e-05,6.86895]
[1776459783448,34.22,77410.63,0.0,-0.94528,5e-05,7.03619]
[1776459784461,34.22,77421.19,0.0,-0.94473,5e-05,7.09258]
[1776459785460,34.22,77421.92,0.0,-0.94469,5e-05,7.09693]
[1776459787476,34.22,77416.65,0.0,-0.94495,5e-05,7.06997]
[1776459788482,34.22,77411.64,0.0,-0.9452,5e-05,7.04401]
[1776459792510,34.23,77411.53,0.0,-0.94518,5e-05,7.04562]
[1776459797544,34.23,77412.31,0.0,-0.94512,5e-05,7.05248]
[1776459802582,34.24,77411.19,0.0,-0.94515,5e-05,7.04937]
[1776459807618,34.24,77410.02,0.0,-0.94518,5e-05,7.04615]
[1776459809631,34.24,77399.46,0.0,-0.9457,5e-05,6.99179]
[1776459810637,34.26,77394.14,0.0,-0.9459,5e-05,6.97065]
[1776459815673,34.3,77393.59,0.0,-0.94574,5e-05,6.98632]
[1776459817687,34.3,77388.01,0.0,-0.94602,5e-05,6.95755]
[1776459820164,34.31,77383.18,0.0,-0.94623,5e-05,6.93547]
[1776459822723,34.31,77374.95,0.0,-0.94661,5e-05,6.89588]
[1776459824735,34.31,77373.57,0.0,-0.94667,5e-05,6.88945]
[1776459830234,34.31,77374.02,0.0,-0.94665,5e-05,6.89156]
[1776459835816,34.33,77372.28,0.0,-0.94665,5e-05,6.89177]
[1776459840304,34.34,77365.32,0.0,-0.94693,5e-05,6.86239]
[1776459845897,34.34,77364.87,0.0,-0.94696,5e-05,6.85902]
[1776459851924,34.34,77364.8,0.0,-0.94698,5e-05,6.85736]
[1776459860444,34.33,77365.79,0.0,-0.94695,5e-05,6.86041]
[1776459866024,34.33,77366.05,0.0,-0.94695,5e-05,6.86051]
[1776459874079,34.33,77366.62,0.0,-0.94697,5e-05,6.85763]
[1776459880585,34.32,77368.28,0.0,-0.9469,5e-05,6.86471]
[1776459886180,34.32,77368.13,0.0,-0.94692,5e-05,6.86239]
[1776459888181,34.32,77377.4,0.0,-0.94646,5e-05,6.90992]
[1776459895229,34.32,77378.7,0.0,-0.94642,5e-05,6.9143]
[1776459900728,34.31,77376.64,0.0,-0.94654,5e-05,6.90168]
[1776459905302,34.26,77430.96,0.0,-0.94404,5e-05,7.16165]
[1776459908321,34.22,77424.84,0.0,-0.94457,5e-05,7.10689]
[1776459909329,34.22,77365.43,0.0,-0.94757,5e-05,6.79564]
[1776459911342,34.22,77376.44,0.0,-0.94702,5e-05,6.85256]
[1776459912349,34.22,77383.99,0.0,-0.94665,5e-05,6.89194]
[1776459917383,34.23,77387.26,0.0,-0.94645,5e-05,6.91239]
[1776459926447,34.23,77389.86,0.0,-0.94629,5e-05,6.92889]
[1776459933496,34.24,77391.35,0.0,-0.94623,5e-05,6.93421]
[1776459938531,34.24,77388.29,0.0,-0.94637,5e-05,6.92008]
[1776459943570,34.24,77390.49,0.0,-0.94624,5e-05,6.93347]
[1776459948602,34.25,77389.7,0.0,-0.94626,5e-05,6.93128]
[1776459953640,34.25,77390.37,0.0,-0.9462,5e-05,6.93671]
[1776459954643,34.25,77382.53,0.0,-0.9466,5e-05,6.89556]
[1776459955651,34.25,77384.92,0.0,-0.94648,5e-05,6.90782]
[1776459960691,34.25,77387.17,0.0,-0.94638,5e-05,6.91854]
[1776459961695,34.25,77394.12,0.0,-0.94603,5e-05,6.95465]
[1776459962703,34.25,77393.92,0.0,-0.94604,5e-05,6.95398]
[1776459965720,34.25,77399.94,0.0,-0.94572,5e-05,6.98659]
[1776459970755,34.25,77399.89,0.0,-0.94571,5e-05,6.98799]
[1776459975791,34.26,77399.31,0.0,-0.94572,5e-05,6.98661]
[1776459980825,34.26,77399.92,0.0,-0.94568,5e-05,6.9915]
[1776459988882,34.26,77398.94,0.0,-0.9457,5e-05,6.98901]
[1776459991367,34.27,77409.32,0.0,-0.94519,5e-05,7.04101]
[1776459992912,34.27,77413.16,0.0,-0.94499,5e-05,7.06152]
[1776459997945,34.27,77410.38,0.0,-0.94512,5e-05,7.04801]
[1776460001436,34.27,77403.96,0.0,-0.94544,5e-05,7.01516]
[1776460008026,34.27,77399.16,0.0,-0.94567,5e-05,6.99137]
[1776460013057,34.28,77396.11,0.0,-0.94581,5e-05,6.97654]
[1776460018092,34.28,77392.86,0.0,-0.94596,5e-05,6.96066]
[1776460024135,34.28,77391.46,0.0,-0.94602,5e-05,6.95469]
[1776460029169,34.28,77388.51,0.0,-0.94616,5e-05,6.94038]
[1776460035211,34.29,77388.09,0.0,-0.94617,5e-05,6.93947]
[1776460040251,34.29,77384.88,0.0,-0.94631,5e-05,6.92399]
[1776460045286,34.29,77384.3,0.0,-0.94633,5e-05,6.92206]
[1776460050321,34.29,77379.67,0.0,-0.94655,5e-05,6.89912]
[1776460055356,34.29,77378.65,0.0,-0.94662,5e-05,6.89123]
[1776460056365,34.29,77366.48,0.0,-0.94722,5e-05,6.82873]
[1776460059384,34.29,77360.78,0.0,-0.94751,5e-05,6.79849]
[1776460064419,34.29,77366.0,0.0,-0.94726,5e-05,6.82412]
[1776460069455,34.29,77370.34,0.0,-0.94704,5e-05,6.84727]
[1776460074490,34.29,77375.16,0.0,-0.94681,5e-05,6.871]
[1776460079525,34.29,77377.06,0.0,-0.94673,5e-05,6.87954]
[1776460082545,34.29,77382.2,0.0,-0.94648,5e-05,6.9054]
[1776460085568,34.28,77369.28,0.0,-0.94714,5e-05,6.83757]
[1776460086576,34.28,77362.86,0.0,-0.94745,5e-05,6.80425]
[1776460092618,34.28,77363.93,0.0,-0.94741,5e-05,6.80868]
[1776460097650,34.28,77363.75,0.0,-0.94743,5e-05,6.80685]
[1776460104699,34.28,77360.7,0.0,-0.94759,5e-05,6.78965]
[1776460107720,34.28,77359.19,0.0,-0.94768,5e-05,6.7812]
[1776460112757,34.27,77361.1,0.0,-0.94762,5e-05,6.78644]
[1776460117791,34.27,77360.59,0.0,-0.94765,5e-05,6.78272]
[1776460122825,34.27,77361.78,0.0,-0.9476,5e-05,6.78775]
[1776460127860,34.27,77363.96,0.0,-0.94751,5e-05,6.79778]
[1776460133904,34.26,77365.51,0.0,-0.94745,5e-05,6.80431]
[1776460138939,34.26,77367.95,0.0,-0.94734,5e-05,6.81567]
[1776460143974,34.26,77368.48,0.0,-0.94732,5e-05,6.81714]
[1776460149009,34.26,77369.33,0.0,-0.94729,5e-05,6.8203]
[1776460155052,34.25,77369.71,0.0,-0.94729,5e-05,6.82076]
[1776460161095,34.25,77365.63,0.0,-0.9475,5e-05,6.79842]
[1776460166130,34.25,77370.95,0.0,-0.94725,5e-05,6.82492]
[1776460168142,34.25,77374.96,0.0,-0.94706,5e-05,6.84519]
[1776460173177,34.25,77373.45,0.0,-0.94717,5e-05,6.83252]
[1776460178212,34.24,77372.92,0.0,-0.94721,5e-05,6.82851]
[1776460183247,34.24,77371.29,0.0,-0.9473,5e-05,6.81883]
[1776460188284,34.24,77369.89,0.0,-0.94738,5e-05,6.81039]
[1776460194325,34.24,77369.02,0.0,-0.94744,5e-05,6.80451]
[1776460199360,34.24,77368.84,0.0,-0.94746,5e-05,6.80245]
[1776460204395,34.23,77366.84,0.0,-0.94757,5e-05,6.79104]
[1776460209430,34.23,77363.02,0.0,-0.94777,5e-05,6.77034]
[1776460211447,34.23,77357.4,0.0,-0.94805,5e-05,6.74091]
[1776460212934,34.23,77348.99,0.0,-0.94846,5e-05,6.69758]
[1776460218495,34.23,77346.5,0.0,-0.94859,5e-05,6.68429]
[1776460223533,34.23,77349.92,0.0,-0.94842,5e-05,6.70139]
[1776460231590,34.23,77349.96,0.0,-0.94846,5e-05,6.69714]
[1776460236625,34.23,77349.85,0.0,-0.94847,5e-05,6.69602]
[1776460240654,34.22,77355.56,0.0,-0.94819,5e-05,6.72474]
[1776460246693,34.22,77356.95,0.0,-0.94813,5e-05,6.73097]
[1776460253746,34.22,77358.28,0.0,-0.94806,5e-05,6.73863]
[1776460259788,34.23,77361.97,0.0,-0.94787,5e-05,6.75811]
[1776460260799,34.23,77368.71,0.0,-0.94754,5e-05,6.79317]
[1776460261802,34.23,77374.72,0.0,-0.94724,5e-05,6.82451]
[1776460262813,34.23,77375.16,0.0,-0.94722,5e-05,6.82699]
[1776460270870,34.23,77375.37,0.0,-0.9472,5e-05,6.8284]
[1776460281942,34.22,77372.79,0.0,-0.94736,5e-05,6.81201]
[1776460283429,34.22,77382.69,0.0,-0.94687,5e-05,6.86307]
[1776460284963,34.22,77382.69,0.0,-0.94688,5e-05,6.86253]
[1776460289998,34.22,77381.84,0.0,-0.94693,5e-05,6.85672]
[1776460296043,34.22,77380.82,0.0,-0.94702,5e-05,6.84648]
[1776460301077,34.21,77379.91,0.0,-0.94708,5e-05,6.84066]
[1776460306113,34.21,77374.14,0.0,-0.94737,5e-05,6.80967]
[1776460308129,34.21,77370.45,0.0,-0.94756,5e-05,6.79026]
[1776460313653,34.21,77370.85,0.0,-0.94755,5e-05,6.7914]
[1776460323723,34.2,77370.9,0.0,-0.94757,5e-05,6.78924]
[1776460328266,34.2,77376.25,0.0,-0.94731,5e-05,6.81593]
[1776460333794,34.2,77376.82,0.0,-0.9473,5e-05,6.81717]
[1776460339343,34.2,77374.49,0.0,-0.94743,5e-05,6.80384]
[1776460344380,34.19,77372.08,0.0,-0.94756,5e-05,6.79049]
[1776460349415,34.19,77373.64,0.0,-0.94749,5e-05,6.79768]
[1776460354448,34.19,77374.41,0.0,-0.94749,5e-05,6.79681]
[1776460361499,34.19,77375.65,0.0,-0.94745,5e-05,6.80132]
[1776460364008,34.19,77391.3,0.0,-0.94668,5e-05,6.88171]
[1776460365528,34.18,77392.07,0.0,-0.94664,5e-05,6.88534]
[1776460371571,34.18,77394.75,0.0,-0.94653,5e-05,6.89714]
[1776460374076,34.18,77403.04,0.0,-0.94612,5e-05,6.93966]
[1776460378621,34.17,77408.1,0.0,-0.94589,5e-05,6.96385]
[1776460384154,34.17,77412.3,0.0,-0.9457,5e-05,6.98356]
[1776460389697,34.16,77416.62,0.0,-0.9455,5e-05,7.00346]
[1776460392718,34.16,77421.97,0.0,-0.94525,5e-05,7.03014]
[1776460397753,34.16,77421.11,0.0,-0.94531,5e-05,7.02345]
[1776460402788,34.15,77421.97,0.0,-0.94529,5e-05,7.02592]
[1776460407827,34.15,77423.32,0.0,-0.94524,5e-05,7.03098]
[1776460412863,34.15,77424.37,0.0,-0.94523,5e-05,7.03087]
[1776460417893,34.14,77423.65,0.0,-0.94529,5e-05,7.02505]
[1776460422928,34.14,77424.51,0.0,-0.94526,5e-05,7.02759]
[1776460427963,34.14,77424.28,0.0,-0.9453,5e-05,7.02439]
[1776460429983,34.13,77418.52,0.0,-0.9456,5e-05,6.99324]
[1776460431990,34.13,77423.82,0.0,-0.94533,5e-05,7.02051]
[1776460435038,34.13,77424.96,0.0,-0.94529,5e-05,7.02533]
[1776460441055,34.13,77423.07,0.0,-0.94541,5e-05,7.01296]
[1776460446089,34.12,77423.67,0.0,-0.9454,5e-05,7.01416]
[1776460451131,34.12,77422.75,0.0,-0.94546,5e-05,7.00739]
[1776460453139,34.12,77416.02,0.0,-0.94581,5e-05,6.97117]
[1776460454148,34.12,77407.39,0.0,-0.94625,5e-05,6.9255]
[1776460455154,34.12,77402.3,0.0,-0.94651,5e-05,6.8985]
[1776460457168,34.11,77400.48,0.0,-0.94661,5e-05,6.8884]
[1776460459183,34.11,77389.51,0.0,-0.94716,5e-05,6.83065]
[1776460461196,34.11,77387.44,0.0,-0.94727,5e-05,6.81953]
[1776460466230,34.11,77389.66,0.0,-0.94717,5e-05,6.83027]
[1776460471265,34.11,77390.53,0.0,-0.94715,5e-05,6.8308]
[1776460482339,34.11,77392.23,0.0,-0.94708,5e-05,6.83871]
[1776460485367,34.11,77397.58,0.0,-0.94681,5e-05,6.86634]
[1776460488388,34.11,77401.02,0.0,-0.94664,5e-05,6.88394]
[1776460494932,34.11,77400.18,0.0,-0.94669,5e-05,6.87869]
[1776460500489,34.11,77399.72,0.0,-0.94672,5e-05,6.87574]
[1776460502488,34.1,77385.54,0.0,-0.94743,5e-05,6.80175]
[1776460503494,34.1,77380.52,0.0,-0.94768,5e-05,6.77566]
[1776460507522,34.1,77368.01,0.0,-0.9483,5e-05,6.71096]
[1776460508533,34.1,77367.38,0.0,-0.94833,5e-05,6.70776]
[1776460515074,34.1,77369.33,0.0,-0.94823,5e-05,6.71795]
[1776460520616,34.11,77368.26,0.0,-0.94828,5e-05,6.71279]
[1776460525652,34.11,77368.56,0.0,-0.94826,5e-05,6.71472]
[1776460535214,34.11,77368.35,0.0,-0.94829,5e-05,6.71084]
[1776460540768,34.11,77367.98,0.0,-0.94831,5e-05,6.70936]
[1776460545798,34.11,77368.19,0.0,-0.94829,5e-05,6.7107]
[1776460550845,34.11,77370.72,0.0,-0.94817,5e-05,6.72392]
[1776460556887,34.11,77370.45,0.0,-0.94818,5e-05,6.72267]
[1776460565424,34.11,77372.36,0.0,-0.94808,5e-05,6.7326]
[1776460575015,34.11,77372.33,0.0,-0.94808,5e-05,6.73257]
[1776460578037,34.11,77363.9,0.0,-0.9485,5e-05,6.68935]
[1776460580051,34.11,77357.04,0.0,-0.94883,5e-05,6.65442]
[1776460581058,34.11,77341.73,0.0,-0.94957,5e-05,6.57661]
[1776460583074,34.11,77336.43,0.0,-0.94982,5e-05,6.55014]
[1776460588107,34.11,77333.82,0.0,-0.94993,5e-05,6.53801]
[1776460593142,34.12,77334.25,0.0,-0.94992,5e-05,6.53783]
[1776460598176,34.12,77332.24,0.0,-0.95001,5e-05,6.52881]
[1776460603211,34.12,77332.97,0.0,-0.94996,5e-05,6.53369]
[1776460609255,34.12,77331.17,0.0,-0.95004,5e-05,6.5259]
[1776460614289,34.13,77330.02,0.0,-0.95008,5e-05,6.52116]
[1776460617320,34.13,77321.19,0.0,-0.95049,5e-05,6.47725]
[1776460618318,34.13,77309.66,0.0,-0.95104,5e-05,6.41968]
[1776460619327,34.13,77305.58,0.0,-0.95122,5e-05,6.39965]
[1776460622346,34.13,77301.28,0.0,-0.95141,5e-05,6.37939]
[1776460624360,34.13,77295.06,0.0,-0.9517,5e-05,6.34925]
[1776460625367,34.13,77292.76,0.0,-0.9518,5e-05,6.33829]
[1776460630402,34.14,77297.98,0.0,-0.95153,5e-05,6.36656]
[1776460635442,34.14,77299.63,0.0,-0.95144,5e-05,6.37696]
[1776460636445,34.14,77307.28,0.0,-0.95107,5e-05,6.41556]
[1776460637452,34.14,77313.92,0.0,-0.95076,5e-05,6.44918]
[1776460638460,34.14,77318.45,0.0,-0.95054,5e-05,6.47225]
[1776460642488,34.15,77323.45,0.0,-0.95029,5e-05,6.49858]
[1776460644502,34.15,77327.54,0.0,-0.95009,5e-05,6.51967]
[1776460650547,34.15,77328.43,0.0,-0.95004,5e-05,6.52536]
[1776460656071,34.15,77328.61,0.0,-0.95004,5e-05,6.52387]
[1776460662631,34.15,77328.02,0.0,-0.95006,5e-05,6.52187]
[1776460667667,34.15,77329.82,0.0,-0.94997,5e-05,6.53165]
[1776460669690,34.15,77336.15,0.0,-0.94967,5e-05,6.56389]
[1776460672726,34.15,77345.44,0.0,-0.94922,5e-05,6.61125]
[1776460676225,34.15,77346.54,0.0,-0.94916,5e-05,6.61686]
[1776460681766,34.15,77352.96,0.0,-0.94885,5e-05,6.64965]
[1776460682774,34.15,77360.56,0.0,-0.94848,5e-05,6.68854]
[1776460683780,34.15,77364.02,0.0,-0.94831,5e-05,6.70623]
[1776460688815,34.15,77370.34,0.0,-0.94801,5e-05,6.73833]
[1776460693852,34.15,77371.71,0.0,-0.94795,5e-05,6.74497]
[1776460698885,34.15,77376.58,0.0,-0.94771,5e-05,6.7697]
[1776460702913,34.15,77369.7,0.0,-0.94805,5e-05,6.73397]
[1776460703920,34.15,77363.89,0.0,-0.94834,5e-05,6.70409]
[1776460704927,34.15,77362.54,0.0,-0.9484,5e-05,6.6972]
[1776460709963,34.15,77359.75,0.0,-0.94853,5e-05,6.68321]
[1776460714998,34.15,77352.09,0.0,-0.94893,5e-05,6.64087]
[1776460716506,34.15,77346.07,0.0,-0.94922,5e-05,6.61033]
[1776460722047,34.15,77345.47,0.0,-0.94924,5e-05,6.60818]
[1776460726577,34.16,77338.52,0.0,-0.94957,5e-05,6.57343]
[1776460728088,34.16,77333.04,0.0,-0.94983,5e-05,6.546]
[1776460729100,34.16,77337.82,0.0,-0.9496,5e-05,6.57036]
[1776460730104,34.16,77343.68,0.0,-0.94931,5e-05,6.60021]
[1776460735138,34.16,77344.53,0.0,-0.94927,5e-05,6.60483]
[1776460739168,34.16,77347.81,0.0,-0.94911,5e-05,6.6217]
[1776460740176,34.16,77355.06,0.0,-0.94876,5e-05,6.65867]
[1776460743194,34.16,77363.97,0.0,-0.94833,5e-05,6.70414]
[1776460744201,34.16,77369.29,0.0,-0.94807,5e-05,6.73136]
[1776460750243,34.16,77371.48,0.0,-0.94797,5e-05,6.74183]
[1776460757295,34.15,77374.28,0.0,-0.94784,5e-05,6.75539]
[1776460762327,34.15,77376.12,0.0,-0.94775,5e-05,6.76434]
[1776460766356,34.15,77384.6,0.0,-0.94734,5e-05,6.80781]
[1776460767363,34.15,77388.39,0.0,-0.94715,5e-05,6.82733]
[1776460771398,34.15,77386.61,0.0,-0.94727,5e-05,6.8138]
[1776460773406,34.15,77380.27,0.0,-0.94759,5e-05,6.7806]
[1776460777433,34.15,77377.34,0.0,-0.94774,5e-05,6.76496]
[1776460782471,34.15,77378.23,0.0,-0.9477,5e-05,6.76904]
[1776460787505,34.15,77379.47,0.0,-0.94764,5e-05,6.77497]
[1776460792539,34.15,77382.63,0.0,-0.94749,5e-05,6.79082]
[1776460794553,34.15,77388.97,0.0,-0.94718,5e-05,6.82348]
[1776460796567,34.15,77389.16,0.0,-0.94717,5e-05,6.82413]
[1776460801602,34.14,77389.04,0.0,-0.94719,5e-05,6.82261]
[1776460807645,34.14,77388.0,0.0,-0.94725,5e-05,6.81608]
[1776460812682,34.14,77387.28,0.0,-0.94729,5e-05,6.81142]
[1776460822751,34.14,77387.25,0.0,-0.94731,5e-05,6.80943]
[1776460823760,34.14,77399.18,0.0,-0.94672,5e-05,6.87132]
[1776460825771,34.13,77402.47,0.0,-0.94656,5e-05,6.88789]
[1776460830816,34.13,77407.64,0.0,-0.94631,5e-05,6.91324]
[1776460833826,34.13,77401.25,0.0,-0.94667,5e-05,6.8751]
[1776460838862,34.13,77398.82,0.0,-0.94681,5e-05,6.86066]
[1776460845914,34.12,77398.44,0.0,-0.94686,5e-05,6.85622]
[1776460849945,34.12,77406.49,0.0,-0.94647,5e-05,6.89678]
[1776460852963,34.12,77411.53,0.0,-0.94622,5e-05,6.92183]
[1776460854979,34.11,77420.03,0.0,-0.9458,5e-05,6.96553]
[1776460855989,34.11,77420.36,0.0,-0.94579,5e-05,6.96673]
[1776460857494,34.11,77433.0,0.0,-0.94515,5e-05,7.03296]
[1776460859016,34.11,77437.72,0.0,-0.94492,5e-05,7.05684]
[1776460863049,34.11,77429.32,0.0,-0.94537,5e-05,7.00985]
[1776460864054,34.1,77425.24,0.0,-0.94559,5e-05,6.98777]
[1776460867571,34.1,77426.08,0.0,-0.94556,5e-05,6.99028]
[1776460873117,34.1,77424.1,0.0,-0.94569,5e-05,6.9775]
[1776460878155,34.09,77423.22,0.0,-0.94576,5e-05,6.97067]
[1776460880166,34.09,77428.91,0.0,-0.94547,5e-05,6.99981]
[1776460885200,34.09,77435.56,0.0,-0.94516,5e-05,7.0326]
[1776460892249,34.08,77441.61,0.0,-0.94491,5e-05,7.05708]
[1776460897783,34.07,77446.4,0.0,-0.94469,5e-05,7.08004]
[1776460900305,34.07,77452.19,0.0,-0.9444,5e-05,7.10934]
[1776460905341,34.07,77448.53,0.0,-0.94462,5e-05,7.08711]
[1776460910375,34.06,77444.2,0.0,-0.94487,5e-05,7.06154]
[1776460915411,34.06,77441.14,0.0,-0.94505,5e-05,7.04291]
[1776460920445,34.05,77432.49,0.0,-0.94552,5e-05,6.99477]
[1776460922472,34.05,77435.41,0.0,-0.94537,5e-05,7.00942]
[1776460924481,34.05,77456.63,0.0,-0.94429,5e-05,7.12152]
[1776460925485,34.05,77459.56,0.0,-0.94414,5e-05,7.13668]
[1776460930521,34.04,77460.64,0.0,-0.94411,5e-05,7.13974]
[1776460935556,34.04,77462.85,0.0,-0.94402,5e-05,7.14888]
[1776460939584,34.04,77467.93,0.0,-0.94377,5e-05,7.17455]
[1776460942604,34.03,77471.99,0.0,-0.94357,5e-05,7.19457]
[1776460943612,34.03,77486.09,0.0,-0.94283,5e-05,7.27069]
[1776460944620,34.03,77493.21,0.0,-0.94245,5e-05,7.30919]
[1776460945624,34.03,77495.68,0.0,-0.94232,5e-05,7.32244]
[1776460950661,34.03,77491.82,0.0,-0.94251,5e-05,7.3028]
[1776460955696,34.04,77494.09,0.0,-0.94241,5e-05,7.31268]
[1776460961737,34.04,77490.44,0.0,-0.94259,5e-05,7.29427]
[1776460966784,34.04,77486.39,0.0,-0.94279,5e-05,7.27351]
[1776460968788,34.04,77477.85,0.0,-0.94324,5e-05,7.22736]
[1776460969795,34.04,77476.86,0.0,-0.9433,5e-05,7.22186]
[1776460974830,34.04,77474.06,0.0,-0.94343,5e-05,7.20839]
[1776460979864,34.05,77469.58,0.0,-0.94365,5e-05,7.18552]
[1776460980872,34.05,77464.28,0.0,-0.94393,5e-05,7.15678]
[1776460982885,34.05,77459.39,0.0,-0.94419,5e-05,7.13016]
[1776460983893,34.04,77452.76,0.0,-0.94454,5e-05,7.09455]
[1776460984901,34.04,77452.19,0.0,-0.94457,5e-05,7.09138]
[1776460989935,34.04,77455.76,0.0,-0.94441,5e-05,7.10755]
[1776460994969,34.03,77457.82,0.0,-0.94433,5e-05,7.11572]
[1776461000017,34.03,77458.03,0.0,-0.94435,5e-05,7.11401]
[1776461008564,34.02,77456.54,0.0,-0.94448,5e-05,7.10129]
[1776461014111,34.02,77456.8,0.0,-0.94451,5e-05,7.09648]
[1776461015120,34.01,77462.14,0.0,-0.94424,5e-05,7.12455]
[1776461016124,34.01,77469.45,0.0,-0.94386,5e-05,7.16386]
[1776461017131,34.01,77468.26,0.0,-0.94392,5e-05,7.15752]
[1776461022167,34.01,77468.82,0.0,-0.94391,5e-05,7.15822]
[1776461027202,34.0,77477.23,0.0,-0.9435,5e-05,7.20049]
[1776461028704,34.0,77479.63,0.0,-0.94338,5e-05,7.21294]
[1776461030226,34.0,77473.66,0.0,-0.9437,5e-05,7.18008]
[1776461031230,34.0,77473.5,0.0,-0.94371,5e-05,7.17857]
[1776461036264,34.0,77473.05,0.0,-0.94374,5e-05,7.17614]
[1776461041304,34.01,77470.92,0.0,-0.94383,5e-05,7.16705]
[1776461043321,34.01,77464.2,0.0,-0.94417,5e-05,7.13197]
[1776461047386,34.01,77457.12,0.0,-0.94452,5e-05,7.09576]
[1776461048846,34.01,77457.86,0.0,-0.94448,5e-05,7.09998]
[1776461054437,34.01,77457.32,0.0,-0.9445,5e-05,7.09785]
[1776461055447,34.01,77466.04,0.0,-0.94405,5e-05,7.14457]
[1776461058916,34.01,77472.36,0.0,-0.94371,5e-05,7.17862]
[1776461064509,34.01,77470.94,0.0,-0.94379,5e-05,7.17101]
[1776461068988,34.01,77465.79,0.0,-0.94406,5e-05,7.14345]
[1776461074578,34.02,77457.16,0.0,-0.94452,5e-05,7.09477]
[1776461075586,34.01,77448.14,0.0,-0.94499,5e-05,7.04625]
[1776461077599,34.01,77443.06,0.0,-0.94526,5e-05,7.01843]
[1776461082637,34.01,77441.66,0.0,-0.94536,5e-05,7.00869]
[1776461088676,34.0,77443.37,0.0,-0.94529,5e-05,7.01551]
[1776461093711,34.0,77445.02,0.0,-0.94522,5e-05,7.02248]
[1776461099754,34.0,77445.17,0.0,-0.94524,5e-05,7.02116]
[1776461102774,33.99,77433.5,0.0,-0.94585,5e-05,6.95826]
[1776461103783,33.99,77432.23,0.0,-0.94592,5e-05,6.95123]
[1776461105795,33.99,77444.42,0.0,-0.9453,5e-05,7.01512]
[1776461106802,33.99,77454.63,0.0,-0.94477,5e-05,7.06903]
[1776461107810,33.99,77457.34,0.0,-0.94464,5e-05,7.08309]
[1776461112851,33.99,77455.39,0.0,-0.94476,5e-05,7.07062]
[1776461113852,33.99,77461.2,0.0,-0.94446,5e-05,7.10126]
[1776461114859,33.99,77462.63,0.0,-0.94439,5e-05,7.10847]
[1776461119893,33.98,77464.86,0.0,-0.9443,5e-05,7.11812]
[1776461121907,33.98,77481.04,0.0,-0.94346,5e-05,7.20414]
[1776461122914,33.98,77477.32,0.0,-0.94366,5e-05,7.18346]
[1776461123923,33.98,77471.88,0.0,-0.94395,5e-05,7.15361]
[1776461125936,33.98,77467.99,0.0,-0.94415,5e-05,7.13295]
[1776461132985,33.98,77467.41,0.0,-0.9442,5e-05,7.12695]
[1776461138020,33.98,77464.0,0.0,-0.9444,5e-05,7.10664]
[1776461143056,33.97,77462.12,0.0,-0.94452,5e-05,7.09396]
[1776461148091,33.97,77461.33,0.0,-0.94459,5e-05,7.08713]
[1776461153125,33.96,77460.59,0.0,-0.94465,5e-05,7.08058]
[1776461158160,33.96,77456.8,0.0,-0.94488,5e-05,7.05778]
[1776461161183,33.95,77462.21,0.0,-0.94461,5e-05,7.08516]
[1776461163197,33.95,77456.34,0.0,-0.94493,5e-05,7.05279]
[1776461169693,33.95,77455.82,0.0,-0.94499,5e-05,7.04666]
[1776461179763,33.94,77454.25,0.0,-0.94511,5e-05,7.03387]
[1776461185350,33.93,77451.71,0.0,-0.94526,5e-05,7.01821]
[1776461187365,33.93,77448.45,0.0,-0.94544,5e-05,6.99994]
[1776461192398,33.93,77448.46,0.0,-0.94549,5e-05,6.99423]
[1776461197434,33.92,77448.61,0.0,-0.9455,5e-05,6.99334]
[1776461202469,33.92,77452.59,0.0,-0.94531,5e-05,7.01291]
[1776461207504,33.92,77458.17,0.0,-0.94503,5e-05,7.04098]
[1776461212542,33.91,77447.14,0.0,-0.94562,5e-05,6.98026]
[1776461213546,33.91,77432.76,0.0,-0.94636,5e-05,6.90425]
[1776461214554,33.91,77429.01,0.0,-0.94655,5e-05,6.8841]
[1776461220050,33.91,77422.74,0.0,-0.94688,5e-05,6.85026]
[1776461222609,33.91,77416.22,0.0,-0.94721,5e-05,6.8157]
[1776461223617,33.91,77410.71,0.0,-0.94749,5e-05,6.78686]
[1776461228651,33.91,77403.84,0.0,-0.94783,5e-05,6.75086]
[1776461233686,33.91,77400.28,0.0,-0.94801,5e-05,6.73219]
[1776461240192,33.91,77395.6,0.0,-0.94824,5e-05,6.7076]
[1776461245770,33.91,77394.88,0.0,-0.94828,5e-05,6.70355]
[1776461246777,33.91,77400.63,0.0,-0.948,5e-05,6.73322]
[1776461251812,33.91,77399.41,0.0,-0.94809,5e-05,6.72261]
[1776461256854,33.91,77396.9,0.0,-0.94822,5e-05,6.70891]
[1776461261889,33.91,77394.01,0.0,-0.94837,5e-05,6.69326]
[1776461268938,33.9,77393.25,0.0,-0.94842,5e-05,6.68838]
[1776461273973,33.9,77391.11,0.0,-0.94853,5e-05,6.67666]
[1776461280038,33.9,77390.56,0.0,-0.94857,5e-05,6.67301]
[1776461285057,33.9,77386.48,0.0,-0.94877,5e-05,6.65139]
[1776461290095,33.9,77386.74,0.0,-0.94877,5e-05,6.65217]
[1776461295126,33.9,77387.55,0.0,-0.94873,5e-05,6.65579]
[1776461300162,33.9,77393.1,0.0,-0.94846,5e-05,6.68375]
[1776461305196,33.89,77393.5,0.0,-0.94845,5e-05,6.68503]
[1776461306204,33.89,77401.67,0.0,-0.94805,5e-05,6.72717]
[1776461307210,33.89,77410.45,0.0,-0.94761,5e-05,6.77268]
[1776461309224,33.89,77410.42,0.0,-0.94762,5e-05,6.77212]
[1776461315267,33.89,77411.67,0.0,-0.94759,5e-05,6.77393]
[1776461320759,33.89,77412.41,0.0,-0.94757,5e-05,6.77638]
[1776461326343,33.89,77411.62,0.0,-0.94762,5e-05,6.77101]
[1776461331378,33.88,77411.27,0.0,-0.94765,5e-05,6.76803]
[1776461336414,33.88,77416.0,0.0,-0.94743,5e-05,6.79154]
[1776461337422,33.88,77422.15,0.0,-0.94712,5e-05,6.82345]
[1776461338429,33.88,77426.48,0.0,-0.9469,5e-05,6.84585]
[1776461340899,33.88,77436.29,0.0,-0.94642,5e-05,6.89647]
[1776461346486,33.88,77440.58,0.0,-0.94619,5e-05,6.92019]
[1776461349506,33.88,77446.4,0.0,-0.9459,5e-05,6.95004]
[1776461354540,33.88,77449.55,0.0,-0.94576,5e-05,6.9651]
[1776461359576,33.88,77453.21,0.0,-0.94556,5e-05,6.98481]
[1776461362597,33.88,77460.0,0.0,-0.94521,5e-05,7.02184]
[1776461367633,33.88,77461.2,0.0,-0.94514,5e-05,7.02827]
[1776461373673,33.88,77461.45,0.0,-0.94514,5e-05,7.02761]
[1776461378708,33.88,77462.34,0.0,-0.94508,5e-05,7.03369]
[1776461383743,33.89,77461.74,0.0,-0.9451,5e-05,7.03211]
[1776461388779,33.89,77462.71,0.0,-0.94503,5e-05,7.03869]
[1776461392808,33.89,77452.38,0.0,-0.94556,5e-05,6.98369]
[1776461397843,33.89,77450.36,0.0,-0.94568,5e-05,6.9717]
[1776461402887,33.89,77444.02,0.0,-0.94602,5e-05,6.93699]
[1776461404891,33.88,77435.7,0.0,-0.94645,5e-05,6.89264]
[1776461409934,33.88,77435.77,0.0,-0.94645,5e-05,6.89199]
[1776461416979,33.88,77435.19,0.0,-0.9465,5e-05,6.88749]
[1776461422011,33.88,77436.57,0.0,-0.94644,5e-05,6.89368]
[1776461427046,33.88,77429.91,0.0,-0.94678,5e-05,6.85757]
[1776461432082,33.87,77421.58,0.0,-0.94724,5e-05,6.80947]
[1776461435103,33.87,77415.24,0.0,-0.94756,5e-05,6.77598]
[1776461439131,33.87,77412.41,0.0,-0.9477,5e-05,6.7609]
[1776461444165,33.87,77411.01,0.0,-0.94778,5e-05,6.75326]
[1776461451220,33.87,77410.16,0.0,-0.94782,5e-05,6.74834]
[1776461456250,33.87,77404.14,0.0,-0.94813,5e-05,6.71671]
[1776461461287,33.87,77400.45,0.0,-0.94831,5e-05,6.69736]
[1776461466320,33.87,77398.6,0.0,-0.9484,5e-05,6.68757]
[1776461472363,33.87,77394.05,0.0,-0.94863,5e-05,6.66377]
[1776461477399,33.87,77393.02,0.0,-0.94868,5e-05,6.65827]
[1776461479413,33.87,77399.12,0.0,-0.94838,5e-05,6.68969]
[1776461484447,33.87,77395.71,0.0,-0.94856,5e-05,6.67163]
[1776461489482,33.87,77398.77,0.0,-0.94841,5e-05,6.68694]
[1776461495524,33.87,77399.3,0.0,-0.94842,5e-05,6.68547]
[1776461502103,33.86,77397.13,0.0,-0.94853,5e-05,6.67351]
[1776461512174,33.86,77396.17,0.0,-0.94859,5e-05,6.66761]
[1776461522244,33.86,77394.73,0.0,-0.94867,5e-05,6.6593]
[1776461527752,33.86,77392.14,0.0,-0.9488,5e-05,6.64552]
[1776461533794,33.86,77392.7,0.0,-0.94877,5e-05,6.64792]
[1776461539836,33.86,77391.71,0.0,-0.94883,5e-05,6.6423]
[1776461544871,33.86,77388.58,0.0,-0.94899,5e-05,6.62583]
[1776461549912,33.86,77384.45,0.0,-0.94919,5e-05,6.60428]
[1776461554943,33.86,77384.82,0.0,-0.9492,5e-05,6.60254]
[1776461559976,33.86,77382.65,0.0,-0.9493,5e-05,6.5913]
[1776461565015,33.86,77381.63,0.0,-0.94935,5e-05,6.58602]
[1776461569039,33.86,77373.81,0.0,-0.94973,5e-05,6.54614]
[1776461573067,33.86,77369.36,0.0,-0.94995,5e-05,6.52373]
[1776461578104,33.86,77369.9,0.0,-0.94991,5e-05,6.5271]
[1776461589179,33.86,77372.58,0.0,-0.94977,5e-05,6.54219]
[1776461596229,33.86,77375.74,0.0,-0.94961,5e-05,6.55931]
[1776461601265,33.86,77376.97,0.0,-0.94954,5e-05,6.56632]
[1776461607306,33.87,77378.17,0.0,-0.94948,5e-05,6.57328]
[1776461612341,33.87,77379.66,0.0,-0.94942,5e-05,6.57798]
[1776461617377,33.87,77380.62,0.0,-0.94937,5e-05,6.5834]
[1776461618384,33.87,77386.43,0.0,-0.94909,5e-05,6.61332]
[1776461619390,33.87,77389.9,0.0,-0.94892,5e-05,6.63121]
[1776461622952,33.87,77391.87,0.0,-0.94882,5e-05,6.64137]
[1776461628456,33.87,77391.87,0.0,-0.94882,5e-05,6.64136]
[1776461633488,33.87,77388.93,0.0,-0.94896,5e-05,6.62625]
[1776461641544,33.87,77388.08,0.0,-0.949,5e-05,6.62199]
[1776461642551,33.87,77382.21,0.0,-0.94929,5e-05,6.59185]
[1776461643558,33.87,77380.25,0.0,-0.94938,5e-05,6.58186]
[1776461646582,33.87,77378.29,0.0,-0.94948,5e-05,6.57209]
[1776461651615,33.87,77375.26,0.0,-0.94962,5e-05,6.55721]
[1776461656650,33.87,77376.39,0.0,-0.94956,5e-05,6.56378]
[1776461661687,33.87,77375.21,0.0,-0.94961,5e-05,6.55862]
[1776461666726,33.88,77375.24,0.0,-0.94959,5e-05,6.55973]
[1776461673302,33.88,77376.81,0.0,-0.94953,5e-05,6.56564]
[1776461678807,33.88,77377.29,0.0,-0.9495,5e-05,6.56911]
[1776461684847,33.88,77378.14,0.0,-0.94944,5e-05,6.57463]
[1776461693442,33.89,77378.58,0.0,-0.94941,5e-05,6.57853]
[1776461698946,33.89,77379.02,0.0,-0.94938,5e-05,6.58163]
[1776461703982,33.9,77377.88,0.0,-0.94938,5e-05,6.58092]
[1776461709028,33.91,77375.37,0.0,-0.94945,5e-05,6.57419]
[1776461714057,33.91,77371.97,0.0,-0.9496,5e-05,6.55749]
[1776461719092,33.91,77369.63,0.0,-0.94971,5e-05,6.54633]
[1776461724125,33.91,77366.57,0.0,-0.94985,5e-05,6.53136]
[1776461729162,33.91,77364.38,0.0,-0.94995,5e-05,6.52086]
[1776461734197,33.91,77363.11,0.0,-0.95003,5e-05,6.5116]
[1776461739232,33.92,77363.12,0.0,-0.95002,5e-05,6.51237]
[1776461744268,33.92,77362.85,0.0,-0.95003,5e-05,6.51168]
[1776461749305,33.92,77367.01,0.0,-0.94982,5e-05,6.53347]
[1776461750310,33.92,77377.44,0.0,-0.94932,5e-05,6.58682]
[1776461751316,33.92,77383.27,0.0,-0.94903,5e-05,6.61672]
[1776461752324,33.92,77381.88,0.0,-0.9491,5e-05,6.60953]
[1776461757359,33.92,77378.99,0.0,-0.94924,5e-05,6.5946]
[1776461763399,33.92,77379.68,0.0,-0.94921,5e-05,6.59805]
[1776461770450,33.92,77380.14,0.0,-0.94919,5e-05,6.60029]
[1776461774480,33.92,77373.72,0.0,-0.9495,5e-05,6.56738]
[1776461777499,33.92,77368.12,0.0,-0.94977,5e-05,6.53888]
[1776461782534,33.92,77365.3,0.0,-0.9499,5e-05,6.5248]
[1776461785555,33.92,77361.69,0.0,-0.95008,5e-05,6.50672]
[1776461790597,33.92,77356.37,0.0,-0.95033,5e-05,6.48033]
[1776461795626,33.92,77352.94,0.0,-0.95051,5e-05,6.46037]
[1776461798645,33.92,77352.32,0.0,-0.95053,5e-05,6.45794]
[1776461804214,33.93,77352.51,0.0,-0.9505,5e-05,6.46044]
[1776461809723,33.93,77354.18,0.0,-0.95041,5e-05,6.47024]
[1776461811737,33.93,77369.21,0.0,-0.94969,5e-05,6.54617]
[1776461812745,33.93,77373.55,0.0,-0.94949,5e-05,6.56801]
[1776461817778,33.93,77373.84,0.0,-0.94947,5e-05,6.57018]
[1776461821806,33.93,77369.48,0.0,-0.94967,5e-05,6.54857]
[1776461823820,33.93,77365.61,0.0,-0.94985,5e-05,6.52928]
[1776461828864,33.93,77363.36,0.0,-0.94995,5e-05,6.51899]
[1776461833891,33.93,77362.2,0.0,-0.95001,5e-05,6.51279]
[1776461839936,33.93,77361.24,0.0,-0.95007,5e-05,6.50644]
[1776461844971,33.93,77363.15,0.0,-0.94997,5e-05,6.51744]
[1776461846986,33.93,77371.35,0.0,-0.94956,5e-05,6.55964]
[1776461851013,33.93,77374.02,0.0,-0.94946,5e-05,6.56938]
[1776461858064,33.93,77374.55,0.0,-0.94946,5e-05,6.56954]
[1776461861086,33.92,77369.21,0.0,-0.94973,5e-05,6.54121]
[1776461864635,33.92,77358.27,0.0,-0.95027,5e-05,6.48435]
[1776461868132,33.92,77358.71,0.0,-0.95025,5e-05,6.48636]
[1776461873167,33.92,77360.88,0.0,-0.95013,5e-05,6.49872]
[1776461878206,33.93,77359.57,0.0,-0.95018,5e-05,6.49352]
[1776461881237,33.93,77375.48,0.0,-0.94941,5e-05,6.57547]
[1776461883238,33.93,77392.98,0.0,-0.94855,5e-05,6.66583]
[1776461884775,33.93,77395.44,0.0,-0.94842,5e-05,6.67857]
[1776461890289,33.93,77393.72,0.0,-0.94851,5e-05,6.66976]
[1776461895324,33.93,77392.14,0.0,-0.94859,5e-05,6.66166]
[1776461897339,33.93,77386.98,0.0,-0.94884,5e-05,6.63516]
[1776461901367,33.93,77381.24,0.0,-0.94912,5e-05,6.60593]
[1776461908417,33.93,77383.43,0.0,-0.94901,5e-05,6.61757]
[1776461913451,33.93,77386.35,0.0,-0.94889,5e-05,6.62934]
[1776461917482,33.93,77373.9,0.0,-0.94949,5e-05,6.56584]
[1776461918489,33.93,77367.21,0.0,-0.94982,5e-05,6.53137]
[1776461919492,33.93,77363.07,0.0,-0.95002,5e-05,6.51002]
[1776461924531,33.93,77359.38,0.0,-0.9502,5e-05,6.49057]
[1776461927549,33.93,77354.11,0.0,-0.95045,5e-05,6.46475]
[1776461931591,33.93,77338.55,0.0,-0.95118,5e-05,6.38695]
[1776461932597,33.93,77325.05,0.0,-0.95181,5e-05,6.3197]
[1776461933605,33.93,77316.64,0.0,-0.95221,5e-05,6.27729]
[1776461934611,33.93,77315.55,0.0,-0.95225,5e-05,6.27249]
[1776461936628,33.94,77310.48,0.0,-0.95248,5e-05,6.24857]
[1776461939648,33.94,77309.63,0.0,-0.9525,5e-05,6.24628]
[1776461942668,33.94,77317.85,0.0,-0.9521,5e-05,6.28898]
[1776461943674,33.94,77324.97,0.0,-0.95176,5e-05,6.32501]
[1776461944694,33.95,77329.57,0.0,-0.95154,5e-05,6.3485]
[1776461946704,33.95,77325.54,0.0,-0.95172,5e-05,6.3293]
[1776461947709,33.95,77318.71,0.0,-0.95203,5e-05,6.29578]
[1776461948712,33.96,77324.24,0.0,-0.95172,5e-05,6.32897]
[1776461949718,33.96,77327.08,0.0,-0.95158,5e-05,6.34367]
[1776461955279,33.96,77326.75,0.0,-0.95158,5e-05,6.34397]
[1776461960796,33.96,77326.99,0.0,-0.95157,5e-05,6.34509]
[1776461964825,33.96,77316.21,0.0,-0.95207,5e-05,6.29139]
[1776461965830,33.96,77304.08,0.0,-0.95264,5e-05,6.23129]
[1776461966836,33.97,77303.31,0.0,-0.95266,5e-05,6.22918]
[1776461971872,33.98,77303.02,0.0,-0.95261,5e-05,6.23336]
[1776461977914,33.99,77304.17,0.0,-0.95255,5e-05,6.23948]
[1776461982950,33.99,77303.34,0.0,-0.95258,5e-05,6.23641]
[1776461987985,33.99,77298.52,0.0,-0.95277,5e-05,6.21591]
[1776461993020,34.02,77298.72,0.0,-0.95264,5e-05,6.22957]
[1776461998055,34.02,77299.23,0.0,-0.9526,5e-05,6.2333]
[1776462002085,34.02,77327.02,0.0,-0.9513,5e-05,6.37281]
[1776462005110,34.02,77320.62,0.0,-0.95159,5e-05,6.34184]
[1776462010143,34.03,77318.98,0.0,-0.95164,5e-05,6.33632]
[1776462015714,34.03,77316.82,0.0,-0.95173,5e-05,6.32617]
[1776462021218,34.03,77316.82,0.0,-0.95173,5e-05,6.32624]
[1776462023231,34.03,77327.09,0.0,-0.95125,5e-05,6.37748]
[1776462024238,34.03,77326.49,0.0,-0.95128,5e-05,6.37438]
[1776462029272,34.03,77326.63,0.0,-0.95128,5e-05,6.37462]
[1776462031286,34.03,77332.83,0.0,-0.95101,5e-05,6.4025]
[1776462036323,34.03,77329.6,0.0,-0.95117,5e-05,6.38563]
[1776462041356,34.03,77325.52,0.0,-0.95136,5e-05,6.3647]
[1776462045928,34.03,77318.18,0.0,-0.95171,5e-05,6.32771]
[1776462050421,34.03,77312.69,0.0,-0.95197,5e-05,6.30012]
[1776462052434,34.03,77312.11,0.0,-0.952,5e-05,6.29725]
[1776462057468,34.03,77310.7,0.0,-0.95206,5e-05,6.29035]
[1776462061500,34.02,77306.64,0.0,-0.95226,5e-05,6.26898]
[1776462066538,34.02,77306.72,0.0,-0.95226,5e-05,6.26904]
[1776462071567,34.03,77307.76,0.0,-0.95221,5e-05,6.27458]
[1776462076603,34.03,77307.47,0.0,-0.95222,5e-05,6.27351]
[1776462080631,34.03,77321.59,0.0,-0.95156,5e-05,6.34399]
[1776462081638,34.03,77329.99,0.0,-0.95116,5e-05,6.38644]
[1776462082645,34.03,77339.47,0.0,-0.95071,5e-05,6.43443]
[1776462083651,34.03,77340.01,0.0,-0.95068,5e-05,6.43746]
[1776462088690,34.03,77341.74,0.0,-0.95058,5e-05,6.44774]
[1776462093723,34.03,77344.97,0.0,-0.95044,5e-05,6.46205]
[1776462097751,34.04,77352.69,0.0,-0.95006,5e-05,6.50217]
[1776462101779,34.04,77356.69,0.0,-0.94986,5e-05,6.52331]
[1776462107820,34.04,77356.35,0.0,-0.94986,5e-05,6.52262]
[1776462112857,34.04,77356.92,0.0,-0.94983,5e-05,6.52628]
[1776462115877,34.04,77347.83,0.0,-0.95026,5e-05,6.48071]
[1776462117890,34.04,77344.83,0.0,-0.9504,5e-05,6.46598]
[1776462122925,34.05,77344.83,0.0,-0.95039,5e-05,6.46714]
[1776462127964,34.05,77350.82,0.0,-0.95009,5e-05,6.4986]
[1776462128970,34.05,77355.77,0.0,-0.94985,5e-05,6.52387]
[1776462129976,34.05,77356.3,0.0,-0.94983,5e-05,6.5267]
[1776462136038,34.05,77360.53,0.0,-0.94961,5e-05,6.54889]
[1776462141073,34.05,77362.39,0.0,-0.94952,5e-05,6.55877]
[1776462146106,34.05,77362.71,0.0,-0.9495,5e-05,6.56076]
[1776462151141,34.05,77363.12,0.0,-0.9495,5e-05,6.55978]
[1776462156179,34.05,77365.25,0.0,-0.9494,5e-05,6.57109]
[1776462164237,34.05,77367.73,0.0,-0.94927,5e-05,6.58436]
[1776462169272,34.05,77366.25,0.0,-0.94936,5e-05,6.57471]
[1776462174307,34.04,77366.05,0.0,-0.9494,5e-05,6.5702]
[1776462180350,34.04,77371.1,0.0,-0.94919,5e-05,6.59262]
[1776462185386,34.03,77369.56,0.0,-0.94929,5e-05,6.58248]
[1776462191427,34.03,77370.53,0.0,-0.94927,5e-05,6.58421]
[1776462196992,34.03,77373.14,0.0,-0.94915,5e-05,6.59674]
[1776462197479,34.03,77373.14,0.0,-0.94915,5e-05,6.59673]
[1776462199484,34.02,77380.41,0.0,-0.9488,5e-05,6.63388]
[1776462201499,34.02,77395.11,0.0,-0.94808,5e-05,6.70933]
[1776462202506,34.02,77405.54,0.0,-0.94756,5e-05,6.76319]
[1776462203512,34.02,77417.99,0.0,-0.94694,5e-05,6.82778]
[1776462204521,34.02,77421.17,0.0,-0.94678,5e-05,6.84405]
[1776462208548,34.02,77426.34,0.0,-0.94654,5e-05,6.86962]
[1776462212577,34.02,77406.54,0.0,-0.94757,5e-05,6.76105]
[1776462213584,34.02,77389.48,0.0,-0.94843,5e-05,6.6721]
[1776462214592,34.01,77378.97,0.0,-0.94895,5e-05,6.6168]
[1776462215598,34.01,77374.44,0.0,-0.94919,5e-05,6.59238]
[1776462218620,34.0,77369.77,0.0,-0.94945,5e-05,6.56499]
[1776462223656,33.99,77378.04,0.0,-0.9491,5e-05,6.60157]
[1776462224661,33.99,77380.66,0.0,-0.94899,5e-05,6.61378]
[1776462227206,33.99,77386.59,0.0,-0.94872,5e-05,6.64175]
[1776462231715,33.97,77392.38,0.0,-0.9485,5e-05,6.66529]
[1776462235738,33.97,77399.76,0.0,-0.94818,5e-05,6.69836]
[1776462240775,33.96,77394.69,0.0,-0.94848,5e-05,6.66743]
[1776462241781,33.95,77387.58,0.0,-0.94884,5e-05,6.62963]
[1776462242789,33.95,77385.96,0.0,-0.94893,5e-05,6.62019]
[1776462247826,33.94,77382.36,0.0,-0.94916,5e-05,6.59617]
[1776462252859,33.93,77389.07,0.0,-0.94888,5e-05,6.62506]
[1776462257421,33.92,77378.2,0.0,-0.94946,5e-05,6.56479]
[1776462258909,33.92,77372.72,0.0,-0.94974,5e-05,6.53467]
[1776462261922,33.91,77369.98,0.0,-0.94991,5e-05,6.5177]
[1776462263939,33.91,77375.49,0.0,-0.94966,5e-05,6.5438]
[1776462264944,33.91,77377.25,0.0,-0.94958,5e-05,6.55175]
[1776462266958,33.9,77381.67,0.0,-0.94939,5e-05,6.57221]
[1776462271994,33.89,77391.94,0.0,-0.94896,5e-05,6.61636]
[1776462273000,33.89,77397.7,0.0,-0.94869,5e-05,6.64484]
[1776462275014,33.89,77400.59,0.0,-0.94856,5e-05,6.65804]
[1776462277027,33.89,77405.61,0.0,-0.94833,5e-05,6.68294]
[1776462280048,33.88,77400.17,0.0,-0.9486,5e-05,6.65377]
[1776462282062,33.88,77395.17,0.0,-0.94887,5e-05,6.62614]
[1776462284077,33.88,77393.41,0.0,-0.94897,5e-05,6.61583]
[1776462289112,33.87,77392.85,0.0,-0.94905,5e-05,6.60747]
[1776462292132,33.86,77398.75,0.0,-0.94879,5e-05,6.63461]
[1776462293139,33.86,77410.35,0.0,-0.94822,5e-05,6.69394]
[1776462294146,33.86,77411.43,0.0,-0.94817,5e-05,6.69954]
[1776462299181,33.86,77416.69,0.0,-0.94793,5e-05,6.72456]
[1776462304221,33.85,77422.59,0.0,-0.94764,5e-05,6.75435]
[1776462309252,33.85,77425.82,0.0,-0.94749,5e-05,6.7708]
[1776462314286,33.85,77436.33,0.0,-0.94696,5e-05,6.82521]
[1776462315324,33.85,77443.82,0.0,-0.94658,5e-05,6.8644]
[1776462316302,33.85,77443.61,0.0,-0.9466,5e-05,6.86304]
[1776462317307,33.85,77437.58,0.0,-0.94691,5e-05,6.83108]
[1776462318315,33.85,77431.09,0.0,-0.94724,5e-05,6.79685]
[1776462319323,33.85,77429.89,0.0,-0.9473,5e-05,6.79042]
[1776462322343,33.85,77423.56,0.0,-0.94762,5e-05,6.75695]
[1776462325365,33.85,77422.51,0.0,-0.94767,5e-05,6.7512]
[1776462329393,33.85,77414.33,0.0,-0.94809,5e-05,6.7083]
[1776462330399,33.85,77411.4,0.0,-0.94824,5e-05,6.69235]
[1776462332423,33.84,77418.48,0.0,-0.94793,5e-05,6.72417]
[1776462333424,33.84,77419.0,0.0,-0.94791,5e-05,6.72612]
[1776462338455,33.84,77418.13,0.0,-0.94799,5e-05,6.71787]
[1776462342483,33.83,77411.43,0.0,-0.94837,5e-05,6.67821]
[1776462343490,33.82,77408.69,0.0,-0.94851,5e-05,6.66287]
[1776462348528,33.81,77407.9,0.0,-0.94861,5e-05,6.65324]
[1776462351560,33.81,77399.53,0.0,-0.94905,5e-05,6.60684]
[1776462353563,33.8,77394.42,0.0,-0.94932,5e-05,6.57855]
[1776462356583,33.8,77388.17,0.0,-0.94965,5e-05,6.54357]
[1776462361620,33.79,77384.26,0.0,-0.9499,5e-05,6.51796]
[1776462366653,33.78,77384.45,0.0,-0.94993,5e-05,6.51437]
[1776462367661,33.78,77390.43,0.0,-0.94965,5e-05,6.544]
[1776462369674,33.77,77396.1,0.0,-0.94939,5e-05,6.57109]
[1776462372695,33.77,77401.21,0.0,-0.94917,5e-05,6.59436]
[1776462378269,33.76,77407.03,0.0,-0.94894,5e-05,6.6192]
[1776462383773,33.75,77412.08,0.0,-0.94875,5e-05,6.63897]
[1776462388339,33.74,77417.25,0.0,-0.94853,5e-05,6.66146]
[1776462392839,33.73,77422.85,0.0,-0.94834,5e-05,6.68152]
[1776462394854,33.72,77426.41,0.0,-0.94818,5e-05,6.69777]
[1776462399890,33.72,77426.74,0.0,-0.94819,5e-05,6.6966]
[1776462404923,33.71,77431.87,0.0,-0.94797,5e-05,6.71968]
[1776462408479,33.71,77426.43,0.0,-0.94828,5e-05,6.68771]
[1776462409958,33.7,77425.56,0.0,-0.94834,5e-05,6.68083]
[1776462414993,33.7,77421.68,0.0,-0.94857,5e-05,6.6575]
[1776462420028,33.69,77421.29,0.0,-0.94862,5e-05,6.65246]
[1776462425063,33.68,77418.22,0.0,-0.9488,5e-05,6.63362]
[1776462428620,33.68,77411.28,0.0,-0.94917,5e-05,6.59458]
[1776462434127,33.67,77412.48,0.0,-0.94917,5e-05,6.59488]
[1776462439161,33.66,77411.99,0.0,-0.94924,5e-05,6.5876]
[1776462445204,33.65,77413.32,0.0,-0.94922,5e-05,6.589]
[1776462450240,33.64,77413.95,0.0,-0.94924,5e-05,6.5878]
[1776462456282,33.63,77414.89,0.0,-0.94927,5e-05,6.5839]
[1776462461317,33.62,77410.74,0.0,-0.94951,5e-05,6.5582]
[1776462462324,33.62,77402.79,0.0,-0.94991,5e-05,6.51649]
[1776462463332,33.62,77398.17,0.0,-0.95014,5e-05,6.49205]
[1776462464340,33.62,77405.41,0.0,-0.94979,5e-05,6.52849]
[1776462465345,33.62,77406.55,0.0,-0.94975,5e-05,6.53358]
[1776462471387,33.61,77408.5,0.0,-0.9497,5e-05,6.53891]
[1776462476422,33.6,77411.66,0.0,-0.94958,5e-05,6.55124]
[1776462481457,33.6,77413.12,0.0,-0.94952,5e-05,6.55726]
[1776462486494,33.59,77413.96,0.0,-0.9495,5e-05,6.56008]
[1776462491527,33.59,77414.61,0.0,-0.94948,5e-05,6.56199]
[1776462496564,33.59,77415.26,0.0,-0.94946,5e-05,6.56396]
[1776462501606,33.59,77416.09,0.0,-0.94943,5e-05,6.5669]
[1776462506642,33.58,77416.52,0.0,-0.94943,5e-05,6.56724]
[1776462511676,33.58,77417.22,0.0,-0.94946,5e-05,6.56315]
[1776462516712,33.57,77423.12,0.0,-0.94919,5e-05,6.59177]
[1776462521747,33.57,77424.73,0.0,-0.94914,5e-05,6.59709]
[1776462524767,33.56,77429.55,0.0,-0.94893,5e-05,6.61927]
[1776462528796,33.55,77435.01,0.0,-0.94869,5e-05,6.64412]
[1776462530809,33.55,77440.06,0.0,-0.94845,5e-05,6.6695]
[1776462534839,33.55,77441.29,0.0,-0.94841,5e-05,6.67302]
[1776462539881,33.54,77436.47,0.0,-0.94868,5e-05,6.64534]
[1776462544913,33.54,77431.94,0.0,-0.94893,5e-05,6.61936]
[1776462547932,33.53,77436.94,0.0,-0.94869,5e-05,6.64385]
[1776462552968,33.53,77435.57,0.0,-0.94879,5e-05,6.63397]
[1776462559532,33.52,77437.95,0.0,-0.9487,5e-05,6.64286]
[1776462565052,33.52,77437.91,0.0,-0.94872,5e-05,6.64115]
[1776462570088,33.52,77436.27,0.0,-0.94881,5e-05,6.63161]
[1776462575125,33.51,77436.37,0.0,-0.94886,5e-05,6.62545]
[1776462576130,33.51,77428.6,0.0,-0.94926,5e-05,6.58394]
[1776462577137,33.51,77425.09,0.0,-0.94944,5e-05,6.56468]
[1776462584234,33.5,77422.27,0.0,-0.94962,5e-05,6.54631]
[1776462589742,33.5,77415.79,0.0,-0.94997,5e-05,6.50974]
[1776462590232,33.49,77415.79,0.0,-0.94997,5e-05,6.50877]
[1776462595267,33.48,77414.66,0.0,-0.95008,5e-05,6.49821]
[1776462601310,33.47,77415.09,0.0,-0.95011,5e-05,6.49487]
[1776462605338,33.47,77423.9,0.0,-0.94971,5e-05,6.53669]
[1776462606345,33.47,77427.34,0.0,-0.94955,5e-05,6.55352]
[1776462608359,33.46,77431.66,0.0,-0.94936,5e-05,6.57392]
[1776462610374,33.46,77436.57,0.0,-0.94914,5e-05,6.59736]
[1776462615410,33.45,77437.96,0.0,-0.94912,5e-05,6.5993]
[1776462620450,33.44,77439.86,0.0,-0.94907,5e-05,6.60423]
[1776462625478,33.43,77445.64,0.0,-0.94881,5e-05,6.63129]
[1776462631530,33.43,77444.79,0.0,-0.94892,5e-05,6.6193]
[1776462635553,33.42,77439.78,0.0,-0.9492,5e-05,6.59054]
[1776462637567,33.42,77435.47,0.0,-0.94942,5e-05,6.56689]
[1776462642602,33.41,77432.32,0.0,-0.9496,5e-05,6.54755]
[1776462648645,33.41,77431.8,0.0,-0.94966,5e-05,6.54136]
[1776462653679,33.4,77431.48,0.0,-0.94971,5e-05,6.53678]
[1776462659725,33.39,77430.54,0.0,-0.94979,5e-05,6.52842]
[1776462661736,33.39,77422.58,0.0,-0.95019,5e-05,6.48614]
[1776462662742,33.39,77420.92,0.0,-0.95028,5e-05,6.47707]
[1776462666771,33.39,77415.78,0.0,-0.95054,5e-05,6.44872]
[1776462669792,33.39,77408.1,0.0,-0.95093,5e-05,6.40809]
[1776462670797,33.38,77407.44,0.0,-0.95097,5e-05,6.40386]
[1776462672814,33.38,77417.74,0.0,-0.95048,5e-05,6.45501]
[1776462673823,33.38,77423.87,0.0,-0.95019,5e-05,6.48615]
[1776462674827,33.38,77426.58,0.0,-0.95007,5e-05,6.49918]
[1776462679861,33.37,77428.24,0.0,-0.95002,5e-05,6.50431]
[1776462685903,33.37,77429.11,0.0,-0.95001,5e-05,6.5058]
[1776462689932,33.36,77434.31,0.0,-0.94978,5e-05,6.53003]
[1776462694969,33.36,77435.75,0.0,-0.94976,5e-05,6.53129]
[1776462700518,33.35,77436.63,0.0,-0.94974,5e-05,6.53319]
[1776462706043,33.35,77437.85,0.0,-0.94971,5e-05,6.53635]
[1776462711080,33.34,77438.54,0.0,-0.9497,5e-05,6.53727]
[1776462714100,33.34,77443.67,0.0,-0.94946,5e-05,6.56231]
[1776462716113,33.34,77446.4,0.0,-0.94934,5e-05,6.57535]
[1776462721150,33.33,77448.37,0.0,-0.94927,5e-05,6.58263]
[1776462726191,33.32,77448.36,0.0,-0.9493,5e-05,6.57958]
[1776462731218,33.32,77447.86,0.0,-0.94935,5e-05,6.57399]
[1776462735246,33.31,77437.29,0.0,-0.9499,5e-05,6.51672]
[1776462736253,33.31,77435.99,0.0,-0.94997,5e-05,6.50948]
[1776462741288,33.31,77434.33,0.0,-0.95007,5e-05,6.49842]
[1776462746324,33.3,77430.77,0.0,-0.95027,5e-05,6.47709]
[1776462752365,33.3,77428.93,0.0,-0.95041,5e-05,6.46143]
[1776462757400,33.29,77423.09,0.0,-0.95072,5e-05,6.42934]
[1776462762435,33.29,77418.56,0.0,-0.95096,5e-05,6.40337]
[1776462764450,33.29,77411.41,0.0,-0.95132,5e-05,6.36508]
[1776462765457,33.28,77408.82,0.0,-0.95146,5e-05,6.35103]
[1776462768479,33.28,77408.91,0.0,-0.95147,5e-05,6.34913]
[1776462775528,33.27,77409.47,0.0,-0.9515,5e-05,6.34674]
[1776462777542,33.27,77416.97,0.0,-0.95115,5e-05,6.38364]
[1776462778549,33.27,77418.07,0.0,-0.95111,5e-05,6.38851]
[1776462783583,33.26,77417.81,0.0,-0.95115,5e-05,6.3834]
[1776462788617,33.25,77418.5,0.0,-0.95116,5e-05,6.3833]
[1776462793654,33.25,77418.83,0.0,-0.95117,5e-05,6.38145]
[1776462798690,33.24,77419.4,0.0,-0.95118,5e-05,6.38119]
[1776462803724,33.23,77419.51,0.0,-0.9512,5e-05,6.37878]
[1776462808760,33.23,77419.86,0.0,-0.95121,5e-05,6.37741]
[1776462813795,33.22,77418.72,0.0,-0.95132,5e-05,6.36495]
[1776462819839,33.22,77419.45,0.0,-0.95133,5e-05,6.36468]
[1776462823866,33.21,77425.7,0.0,-0.95105,5e-05,6.39405]
[1776462828901,33.2,77425.87,0.0,-0.95108,5e-05,6.39136]
[1776462833938,33.2,77429.53,0.0,-0.95093,5e-05,6.40692]
[1776462836957,33.19,77435.46,0.0,-0.95066,5e-05,6.43551]
[1776462837965,33.19,77437.97,0.0,-0.95054,5e-05,6.44776]
[1776462841994,33.19,77437.52,0.0,-0.95059,5e-05,6.44251]
[1776462847031,33.18,77435.18,0.0,-0.95074,5e-05,6.42681]
[1776462854078,33.17,77434.17,0.0,-0.95084,5e-05,6.41663]
[1776462856093,33.17,77439.94,0.0,-0.95057,5e-05,6.44501]
[1776462857099,33.17,77448.57,0.0,-0.95016,5e-05,6.48895]
[1776462858106,33.17,77444.62,0.0,-0.95036,5e-05,6.46765]
[1776462863141,33.16,77440.83,0.0,-0.95059,5e-05,6.44335]
[1776462866162,33.15,77444.41,0.0,-0.95044,5e-05,6.45949]
[1776462871197,33.15,77446.93,0.0,-0.95036,5e-05,6.46648]
[1776462876232,33.14,77448.95,0.0,-0.95028,5e-05,6.47547]
[1776462880259,33.14,77452.13,0.0,-0.95013,5e-05,6.49075]
[1776462885298,33.14,77455.76,0.0,-0.94997,5e-05,6.50791]
[1776462891852,33.14,77454.03,0.0,-0.95008,5e-05,6.49677]
[1776462899397,33.13,77453.28,0.0,-0.95016,5e-05,6.48798]
[1776462906445,33.12,77452.24,0.0,-0.95027,5e-05,6.47654]
[1776462911993,33.11,77461.74,0.0,-0.94982,5e-05,6.52402]
[1776462913523,33.11,77467.75,0.0,-0.94953,5e-05,6.55426]
[1776462914513,33.11,77468.47,0.0,-0.9495,5e-05,6.55757]
[1776462919551,33.1,77462.45,0.0,-0.94982,5e-05,6.52392]
[1776462923580,33.1,77463.69,0.0,-0.94977,5e-05,6.52891]
[1776462929619,33.1,77463.67,0.0,-0.9498,5e-05,6.52675]
[1776462932135,33.1,77469.09,0.0,-0.94956,5e-05,6.55059]
[1776462937682,33.09,77471.75,0.0,-0.94944,5e-05,6.56296]
[1776462942205,33.09,77470.25,0.0,-0.94953,5e-05,6.55372]
[1776462947745,33.09,77468.95,0.0,-0.94961,5e-05,6.5457]
[1776462952783,33.09,77467.44,0.0,-0.94969,5e-05,6.53677]
[1776462957819,33.08,77466.85,0.0,-0.94976,5e-05,6.53009]
[1776462962854,33.07,77466.58,0.0,-0.9498,5e-05,6.52504]
[1776462967889,33.07,77465.47,0.0,-0.9499,5e-05,6.51559]
[1776462975944,33.06,77463.9,0.0,-0.95003,5e-05,6.50198]
[1776462980979,33.05,77463.18,0.0,-0.95007,5e-05,6.497]
[1776462986014,33.05,77460.99,0.0,-0.95019,5e-05,6.48435]
[1776462989037,33.05,77455.57,0.0,-0.95048,5e-05,6.45398]
[1776462990047,33.05,77449.79,0.0,-0.95077,5e-05,6.42332]
[1776462995080,33.04,77447.67,0.0,-0.95093,5e-05,6.40565]
[1776463002128,33.04,77443.59,0.0,-0.95115,5e-05,6.38211]
[1776463011192,33.03,77438.62,0.0,-0.9514,5e-05,6.35565]
[1776463016226,33.03,77432.59,0.0,-0.9517,5e-05,6.32432]
[1776463022268,33.03,77431.81,0.0,-0.95174,5e-05,6.32]
[1776463027306,33.03,77428.5,0.0,-0.95192,5e-05,6.30002]
[1776463031332,33.02,77443.59,0.0,-0.95121,5e-05,6.37566]
[1776463034352,33.02,77448.9,0.0,-0.95096,5e-05,6.40264]
[1776463039387,33.02,77452.14,0.0,-0.95081,5e-05,6.41867]
[1776463044423,33.02,77449.16,0.0,-0.95096,5e-05,6.40256]
[1776463049458,33.02,77453.5,0.0,-0.95076,5e-05,6.42427]
[1776463054510,33.02,77455.97,0.0,-0.95067,5e-05,6.43274]
[1776463059546,33.02,77455.88,0.0,-0.95068,5e-05,6.4315]
[1776463064580,33.01,77456.76,0.0,-0.95064,5e-05,6.43538]
[1776463070622,33.01,77457.54,0.0,-0.95061,5e-05,6.43865]
[1776463076663,33.01,77456.99,0.0,-0.95064,5e-05,6.43515]
[1776463081705,33.01,77458.84,0.0,-0.95056,5e-05,6.44424]
[1776463091778,33.01,77460.68,0.0,-0.95048,5e-05,6.45279]
[1776463097822,33.01,77462.45,0.0,-0.9504,5e-05,6.46141]
[1776463099834,33.01,77469.63,0.0,-0.95004,5e-05,6.49864]
[1776463100842,33.01,77472.11,0.0,-0.94992,5e-05,6.51145]
[1776463103327,33.01,77479.53,0.0,-0.94956,5e-05,6.54979]
[1776463104869,33.01,77485.0,0.0,-0.94929,5e-05,6.57832]
[1776463106885,33.01,77489.89,0.0,-0.94905,5e-05,6.60356]
[1776463111924,33.0,77479.12,0.0,-0.94962,5e-05,6.542]
[1776463113397,33.0,77483.24,0.0,-0.94942,5e-05,6.56327]
[1776463116962,33.0,77490.72,0.0,-0.94905,5e-05,6.60203]
[1776463118972,33.0,77496.23,0.0,-0.94878,5e-05,6.63062]
[1776463124009,33.0,77501.76,0.0,-0.94851,5e-05,6.65843]
[1776463129051,32.99,77500.99,0.0,-0.94857,5e-05,6.65266]
[1776463134076,32.99,77499.34,0.0,-0.94867,5e-05,6.64223]
[1776463139111,32.99,77498.95,0.0,-0.94871,5e-05,6.63853]
[1776463144149,32.99,77500.01,0.0,-0.94867,5e-05,6.64254]
[1776463150188,32.98,77496.62,0.0,-0.94886,5e-05,6.62278]
[1776463154216,32.98,77484.69,0.0,-0.94947,5e-05,6.55829]
[1776463155224,32.98,77479.85,0.0,-0.94971,5e-05,6.53271]
[1776463158244,32.98,77476.7,0.0,-0.94988,5e-05,6.5158]
[1776463163279,32.98,77477.23,0.0,-0.94986,5e-05,6.51786]
[1776463171334,32.98,77476.16,0.0,-0.94994,5e-05,6.50794]
[1776463180402,32.97,77475.97,0.0,-0.94996,5e-05,6.50612]
[1776463185437,32.97,77475.5,0.0,-0.94999,5e-05,6.50325]
[1776463192501,32.97,77475.29,0.0,-0.95,5e-05,6.5016]
[1776463193498,32.97,77468.68,0.0,-0.95033,5e-05,6.46707]
[1776463194501,32.97,77461.82,0.0,-0.95067,5e-05,6.43141]
[1776463195509,32.97,77454.96,0.0,-0.951,5e-05,6.39591]
[1776463200542,32.97,77453.8,0.0,-0.95107,5e-05,6.38848]
[1776463202598,32.97,77444.52,0.0,-0.95153,5e-05,6.34007]
[1776463203565,32.97,77425.13,0.0,-0.95247,5e-05,6.23992]
[1776463208600,32.96,77428.41,0.0,-0.95232,5e-05,6.25528]
[1776463213635,32.96,77427.78,0.0,-0.95237,5e-05,6.25027]
[1776463218673,32.96,77426.96,0.0,-0.95243,5e-05,6.24396]
[1776463224169,32.95,77426.19,0.0,-0.95248,5e-05,6.23827]
[1776463229748,32.95,77426.85,0.0,-0.95247,5e-05,6.23953]
[1776463236798,32.94,77425.97,0.0,-0.95256,5e-05,6.22914]
[1776463242845,32.94,77425.37,0.0,-0.95261,5e-05,6.22396]
[1776463251903,32.94,77425.05,0.0,-0.95266,5e-05,6.21922]
[1776463256938,32.93,77423.68,0.0,-0.95274,5e-05,6.21052]
[1776463259961,32.93,77417.59,0.0,-0.95304,5e-05,6.17862]
[1776463260966,32.93,77411.16,0.0,-0.95334,5e-05,6.14579]
[1776463261973,32.93,77411.36,0.0,-0.95333,5e-05,6.14657]
[1776463264451,32.93,77423.78,0.0,-0.95275,5e-05,6.20905]
[1776463266001,32.93,77424.23,0.0,-0.95274,5e-05,6.21074]
[1776463271039,32.92,77423.92,0.0,-0.95277,5e-05,6.20749]
[1776463276075,32.92,77423.78,0.0,-0.95279,5e-05,6.20515]
[1776463281108,32.92,77421.91,0.0,-0.95289,5e-05,6.19409]
[1776463284592,32.92,77428.79,0.0,-0.95257,5e-05,6.22819]
[1776463286142,32.92,77428.62,0.0,-0.95259,5e-05,6.22664]
[1776463292185,32.91,77427.69,0.0,-0.95268,5e-05,6.21631]
[1776463299235,32.91,77425.37,0.0,-0.95281,5e-05,6.20212]
[1776463304736,32.9,77421.25,0.0,-0.95302,5e-05,6.17953]
[1776463310311,32.9,77422.99,0.0,-0.95296,5e-05,6.18653]
[1776463317361,32.9,77423.36,0.0,-0.95296,5e-05,6.18621]
[1776463322399,32.89,77422.83,0.0,-0.953,5e-05,6.18196]
[1776463327436,32.89,77408.43,0.0,-0.95369,5e-05,6.10759]
[1776463329444,32.89,77406.35,0.0,-0.95379,5e-05,6.09676]
[1776463331458,32.89,77395.71,0.0,-0.95429,5e-05,6.04307]
[1776463332466,32.89,77398.31,0.0,-0.95417,5e-05,6.05601]
[1776463333473,32.89,77404.87,0.0,-0.95387,5e-05,6.08885]
[1776463334479,32.89,77406.85,0.0,-0.95378,5e-05,6.09867]
[1776463339516,32.89,77411.33,0.0,-0.95357,5e-05,6.12044]
[1776463340528,32.89,77419.57,0.0,-0.95319,5e-05,6.16192]
[1776463341531,32.89,77423.41,0.0,-0.95301,5e-05,6.18115]
[1776463346569,32.88,77423.52,0.0,-0.95302,5e-05,6.18032]
[1776463351603,32.88,77421.89,0.0,-0.95313,5e-05,6.16734]
[1776463353619,32.88,77426.91,0.0,-0.9529,5e-05,6.1923]
[1776463354624,32.88,77438.52,0.0,-0.95234,5e-05,6.25181]
[1776463355632,32.88,77445.45,0.0,-0.952,5e-05,6.28753]
[1776463356639,32.88,77447.04,0.0,-0.95193,5e-05,6.29535]
[1776463358661,32.88,77439.01,0.0,-0.95232,5e-05,6.25346]
[1776463359661,32.88,77435.56,0.0,-0.95249,5e-05,6.23544]
[1776463364695,32.87,77443.72,0.0,-0.95212,5e-05,6.27537]
[1776463365706,32.87,77447.63,0.0,-0.95194,5e-05,6.29501]
[1776463367724,32.87,77451.66,0.0,-0.95174,5e-05,6.3154]
[1776463371750,32.87,77457.73,0.0,-0.95145,5e-05,6.34657]
[1776463376786,32.87,77460.99,0.0,-0.9513,5e-05,6.36276]
[1776463380814,32.87,77467.82,0.0,-0.95096,5e-05,6.39842]
[1776463382829,32.87,77460.9,0.0,-0.9513,5e-05,6.36265]
[1776463383835,32.87,77452.66,0.0,-0.9517,5e-05,6.3202]
[1776463384844,32.87,77448.89,0.0,-0.95189,5e-05,6.30036]
[1776463385848,32.87,77437.09,0.0,-0.95246,5e-05,6.23946]
[1776463386856,32.87,77433.86,0.0,-0.95262,5e-05,6.22227]
[1776463391891,32.87,77433.75,0.0,-0.95264,5e-05,6.22028]
[1776463396929,32.86,77432.57,0.0,-0.95271,5e-05,6.21285]
[1776463401963,32.86,77439.32,0.0,-0.9524,5e-05,6.24597]
[1776463403977,32.86,77438.15,0.0,-0.95246,5e-05,6.23931]
[1776463409014,32.86,77435.62,0.0,-0.9526,5e-05,6.22473]
[1776463411033,32.86,77447.32,0.0,-0.95206,5e-05,6.28051]
[1776463412035,32.86,77450.55,0.0,-0.95191,5e-05,6.29668]
[1776463420090,32.85,77451.7,0.0,-0.95189,5e-05,6.29898]
[1776463425592,32.84,77455.86,0.0,-0.95171,5e-05,6.31807]
[1776463429155,32.84,77462.45,0.0,-0.95141,5e-05,6.3501]
[1776463434193,32.84,77462.83,0.0,-0.95142,5e-05,6.34932]
[1776463435662,32.83,77454.56,0.0,-0.95183,5e-05,6.30608]
[1776463437219,32.83,77455.19,0.0,-0.95181,5e-05,6.30831]
[1776463438217,32.83,77463.14,0.0,-0.95142,5e-05,6.34888]
[1776463439224,32.83,77467.86,0.0,-0.9512,5e-05,6.37278]
[1776463441238,32.83,77469.83,0.0,-0.95111,5e-05,6.38183]
[1776463448288,32.82,77471.54,0.0,-0.95106,5e-05,6.38763]
[1776463453322,32.82,77471.43,0.0,-0.95106,5e-05,6.3872]
[1776463458358,32.82,77476.74,0.0,-0.95081,5e-05,6.41446]
[1776463460371,32.82,77480.46,0.0,-0.95062,5e-05,6.43388]
[1776463465872,32.82,77482.96,0.0,-0.9505,5e-05,6.44688]
[1776463471462,32.82,77490.52,0.0,-0.95015,5e-05,6.48274]
[1776463476490,32.82,77494.09,0.0,-0.94998,5e-05,6.50119]
[1776463481524,32.82,77494.31,0.0,-0.94997,5e-05,6.50194]
[1776463486559,32.82,77495.73,0.0,-0.9499,5e-05,6.50901]
[1776463491595,32.82,77496.4,0.0,-0.94987,5e-05,6.51215]
[1776463496629,32.82,77496.32,0.0,-0.94988,5e-05,6.51086]
[1776463499651,32.82,77482.21,0.0,-0.9506,5e-05,6.43571]
[1776463500657,32.81,77470.72,0.0,-0.95117,5e-05,6.37535]
[1776463501665,32.81,77471.0,0.0,-0.95116,5e-05,6.37636]
[1776463505694,32.81,77476.77,0.0,-0.95089,5e-05,6.4045]
[1776463509720,32.81,77481.79,0.0,-0.95066,5e-05,6.42869]
[1776463515765,32.8,77485.56,0.0,-0.95051,5e-05,6.44529]
[1776463520798,32.8,77494.28,0.0,-0.9501,5e-05,6.48834]
[1776463521805,32.8,77500.07,0.0,-0.94982,5e-05,6.5182]
[1776463522812,32.79,77499.97,0.0,-0.94983,5e-05,6.51703]
[1776463527846,32.79,77501.08,0.0,-0.9498,5e-05,6.51983]
[1776463530868,32.79,77491.77,0.0,-0.95028,5e-05,6.46909]
[1776463531878,32.78,77496.94,0.0,-0.95006,5e-05,6.49213]
[1776463539930,32.78,77496.37,0.0,-0.95013,5e-05,6.48415]
[1776463544969,32.77,77498.39,0.0,-0.95006,5e-05,6.4916]
[1776463550000,32.76,77501.2,0.0,-0.94995,5e-05,6.50312]
[1776463555035,32.76,77500.34,0.0,-0.95003,5e-05,6.49522]
[1776463564104,32.75,77499.46,0.0,-0.95014,5e-05,6.48405]
[1776463565106,32.74,77493.31,0.0,-0.95045,5e-05,6.45112]
[1776463566575,32.74,77490.06,0.0,-0.95062,5e-05,6.43351]
[1776463574168,32.73,77489.8,0.0,-0.95067,5e-05,6.42775]
[1776463579204,32.73,77490.16,0.0,-0.95068,5e-05,6.42702]
[1776463583232,32.73,77498.0,0.0,-0.95031,5e-05,6.46623]
[1776463584239,32.73,77499.66,0.0,-0.95023,5e-05,6.47438]
[1776463589273,32.72,77499.18,0.0,-0.95028,5e-05,6.46894]
[1776463595316,32.71,77499.07,0.0,-0.95035,5e-05,6.46136]
[1776463600351,32.71,77495.2,0.0,-0.95057,5e-05,6.43822]
[1776463606856,32.7,77496.97,0.0,-0.95051,5e-05,6.44465]
[1776463614449,32.7,77497.65,0.0,-0.95051,5e-05,6.44451]
[1776463619484,32.69,77498.44,0.0,-0.95049,5e-05,6.44622]
[1776463624519,32.69,77498.01,0.0,-0.95054,5e-05,6.44117]
[1776463629554,32.68,77499.49,0.0,-0.95049,5e-05,6.44615]
[1776463635595,32.68,77499.79,0.0,-0.95051,5e-05,6.44437]
[1776463641638,32.67,77499.01,0.0,-0.95058,5e-05,6.43696]
[1776463647144,32.66,77493.23,0.0,-0.95089,5e-05,6.40401]
[1776463649694,32.66,77486.45,0.0,-0.95124,5e-05,6.36714]
[1776463656742,32.66,77487.2,0.0,-0.95126,5e-05,6.36446]
[1776463661780,32.65,77489.17,0.0,-0.95118,5e-05,6.3724]
[1776463663792,32.65,77493.71,0.0,-0.95097,5e-05,6.39508]
[1776463668827,32.64,77493.71,0.0,-0.95104,5e-05,6.3877]
[1776463677893,32.62,77492.38,0.0,-0.9512,5e-05,6.37134]
[1776463682932,32.61,77488.95,0.0,-0.95139,5e-05,6.35106]
[1776463687967,32.61,77492.47,0.0,-0.95124,5e-05,6.36712]
[1776463693004,32.61,77493.05,0.0,-0.95123,5e-05,6.36781]
[1776463698037,32.6,77494.52,0.0,-0.95118,5e-05,6.37318]
[1776463701058,32.6,77497.88,0.0,-0.95103,5e-05,6.38931]
[1776463707575,32.58,77496.42,0.0,-0.95122,5e-05,6.36956]
[1776463716163,32.57,77496.01,0.0,-0.9513,5e-05,6.36021]
[1776463721198,32.56,77498.35,0.0,-0.95124,5e-05,6.36589]
[1776463726234,32.55,77498.05,0.0,-0.95133,5e-05,6.35736]
[1776463732275,32.54,77498.36,0.0,-0.95134,5e-05,6.35632]
[1776463737786,32.54,77499.17,0.0,-0.95132,5e-05,6.35841]
[1776463744359,32.53,77500.89,0.0,-0.95126,5e-05,6.36443]
[1776463752416,32.52,77501.39,0.0,-0.95127,5e-05,6.36359]
[1776463757927,32.52,77500.78,0.0,-0.95132,5e-05,6.3582]
[1776463763493,32.52,77501.58,0.0,-0.95131,5e-05,6.3598]
[1776463768529,32.51,77502.22,0.0,-0.95129,5e-05,6.36105]
[1776463775578,32.51,77501.99,0.0,-0.95136,5e-05,6.35349]
[1776463780613,32.5,77502.0,0.0,-0.95138,5e-05,6.35155]
[1776463788138,32.5,77502.45,0.0,-0.95138,5e-05,6.35116]
[1776463796727,32.49,77502.67,0.0,-0.9514,5e-05,6.34886]
[1776463799747,32.49,77512.76,0.0,-0.95091,5e-05,6.4006]
[1776463803779,32.49,77515.73,0.0,-0.95079,5e-05,6.41428]
[1776463809821,32.48,77512.26,0.0,-0.95099,5e-05,6.39315]
[1776463812840,32.48,77506.87,0.0,-0.95127,5e-05,6.36345]
[1776463814855,32.48,77505.91,0.0,-0.95132,5e-05,6.35755]
[1776463821903,32.47,77504.53,0.0,-0.95142,5e-05,6.34736]
[1776463826941,32.47,77503.18,0.0,-0.9515,5e-05,6.33824]
[1776463831973,32.45,77500.16,0.0,-0.95176,5e-05,6.31]
[1776463837008,32.45,77501.06,0.0,-0.95174,5e-05,6.31288]
[1776463842046,32.44,77501.12,0.0,-0.95175,5e-05,6.31142]
[1776463848558,32.44,77501.39,0.0,-0.95176,5e-05,6.31046]
[1776463854137,32.44,77500.84,0.0,-0.9518,5e-05,6.30591]
[1776463859173,32.43,77501.24,0.0,-0.9518,5e-05,6.30639]
[1776463863205,32.43,77492.44,0.0,-0.95224,5e-05,6.25933]
[1776463864211,32.43,77485.87,0.0,-0.95256,5e-05,6.22504]
[1776463865220,32.43,77486.12,0.0,-0.95255,5e-05,6.22614]
[1776463868241,32.43,77491.51,0.0,-0.9523,5e-05,6.25348]
[1776463870256,32.43,77493.39,0.0,-0.95221,5e-05,6.26275]
[1776463878312,32.43,77493.55,0.0,-0.95222,5e-05,6.26148]
[1776463883348,32.42,77492.5,0.0,-0.95229,5e-05,6.25465]
[1776463886382,32.42,77484.77,0.0,-0.95267,5e-05,6.21384]
[1776463887376,32.42,77478.11,0.0,-0.95299,5e-05,6.17923]
[1776463888382,32.42,77471.46,0.0,-0.95333,5e-05,6.14269]
[1776463889393,32.42,77469.35,0.0,-0.95344,5e-05,6.13175]
[1776463894429,32.42,77468.38,0.0,-0.95351,5e-05,6.12281]
[1776463898453,32.41,77469.96,0.0,-0.95344,5e-05,6.13036]
[1776463903487,32.41,77469.19,0.0,-0.95348,5e-05,6.12567]
[1776463908981,32.41,77468.19,0.0,-0.95354,5e-05,6.11974]
[1776463917587,32.41,77466.79,0.0,-0.95362,5e-05,6.11107]
[1776463919053,32.41,77478.15,0.0,-0.95308,5e-05,6.16919]
[1776463919600,32.41,77478.15,0.0,-0.95308,5e-05,6.16896]
[1776463921615,32.41,77482.45,0.0,-0.95288,5e-05,6.19057]
[1776463923627,32.41,77488.89,0.0,-0.95257,5e-05,6.2232]
[1776463929123,32.39,77491.44,0.0,-0.95253,5e-05,6.22831]
[1776463935713,32.39,77491.71,0.0,-0.95254,5e-05,6.22729]
[1776463944774,32.38,77494.89,0.0,-0.95241,5e-05,6.24067]
[1776463947795,32.38,77500.14,0.0,-0.95217,5e-05,6.26692]
[1776463950816,32.38,77505.26,0.0,-0.95193,5e-05,6.29256]
[1776463954850,32.37,77510.19,0.0,-0.95176,5e-05,6.30975]
[1776463956858,32.37,77515.52,0.0,-0.9515,5e-05,6.33687]
[1776463961894,32.36,77515.09,0.0,-0.95158,5e-05,6.32879]
[1776463966930,32.34,77515.83,0.0,-0.95163,5e-05,6.32338]
[1776463971964,32.32,77515.88,0.0,-0.95171,5e-05,6.31462]
[1776463979473,32.27,77513.84,0.0,-0.95207,5e-05,6.27706]
[1776463985060,32.25,77513.4,0.0,-0.95223,5e-05,6.26005]
[1776463990090,32.22,77508.48,0.0,-0.95259,5e-05,6.22166]
[1776463995125,32.21,77508.33,0.0,-0.95265,5e-05,6.21566]
[1776464000161,32.2,77504.89,0.0,-0.95288,5e-05,6.19116]
[1776464003181,32.2,77502.43,0.0,-0.95301,5e-05,6.17791]
[1776464006203,32.2,77496.36,0.0,-0.9533,5e-05,6.14611]
[1776464011242,32.2,77490.45,0.0,-0.95361,5e-05,6.11177]
[1776464016276,32.2,77485.82,0.0,-0.95384,5e-05,6.08765]
[1776464022319,32.2,77484.92,0.0,-0.95388,5e-05,6.08273]
[1776464027353,32.2,77486.51,0.0,-0.95381,5e-05,6.09074]
[1776464033396,32.2,77486.13,0.0,-0.95383,5e-05,6.08867]
[1776464038431,32.2,77484.05,0.0,-0.95393,5e-05,6.07796]
[1776464043465,32.2,77483.69,0.0,-0.95395,5e-05,6.07617]
[1776464048500,32.2,77483.13,0.0,-0.95397,5e-05,6.07337]
[1776464053537,32.2,77482.96,0.0,-0.95398,5e-05,6.07251]
[1776464058570,32.2,77482.58,0.0,-0.954,5e-05,6.07057]
[1776464070111,32.2,77482.3,0.0,-0.95401,5e-05,6.06916]
[1776464076699,32.2,77481.8,0.0,-0.95406,5e-05,6.06329]
[1776464087770,32.2,77482.03,0.0,-0.95405,5e-05,6.06447]
[1776464091893,32.2,77475.7,0.0,-0.95435,5e-05,6.03199]
[1776464092849,32.2,77468.85,0.0,-0.95467,5e-05,5.99708]
[1776464093836,32.2,77413.62,0.0,-0.95722,4e-05,5.7199]
[1776464094837,32.2,77405.31,0.0,-0.95758,4e-05,5.67953]
[1776464095840,32.2,77396.6,0.0,-0.95797,4e-05,5.63686]
[1776464096843,32.2,77398.88,0.0,-0.95786,4e-05,5.64928]
[1776464097852,32.2,77406.15,0.0,-0.95753,4e-05,5.68558]
[1776464098857,32.2,77405.42,0.0,-0.95756,4e-05,5.68259]
[1776464103892,32.21,77407.92,0.0,-0.95742,4e-05,5.69787]
[1776464107920,32.21,77412.32,0.0,-0.9572,4e-05,5.72177]
[1776464112960,32.22,77413.55,0.0,-0.95712,5e-05,5.73045]
[1776464115977,32.22,77421.92,0.0,-0.95674,5e-05,5.7723]
[1776464116985,32.22,77422.01,0.0,-0.95673,5e-05,5.77266]
[1776464118997,32.22,77428.19,0.0,-0.95646,5e-05,5.80317]
[1776464124032,32.22,77428.51,0.0,-0.95645,5e-05,5.80407]
[1776464129068,32.21,77430.89,0.0,-0.95635,5e-05,5.81511]
[1776464132089,32.21,77435.96,0.0,-0.95614,5e-05,5.83653]
[1776464134103,32.21,77441.43,0.0,-0.95589,5e-05,5.86347]
[1776464139139,32.21,77445.41,0.0,-0.95572,5e-05,5.88226]
[1776464144173,32.21,77439.58,0.0,-0.956,5e-05,5.85178]
[1776464145258,32.21,77425.83,0.0,-0.95663,5e-05,5.78302]
[1776464146199,32.21,77410.08,0.0,-0.95734,4e-05,5.70513]
[1776464147205,32.21,77397.29,0.0,-0.95791,4e-05,5.64235]
[1776464148213,32.21,77395.78,0.0,-0.95798,4e-05,5.6351]
[1776464150701,32.21,77371.45,0.0,-0.95905,4e-05,5.5174]
[1776464152242,32.21,77362.45,0.0,-0.95943,4e-05,5.47483]
[1776464157277,32.21,77359.39,0.0,-0.95954,4e-05,5.4622]
[1776464161305,32.25,77351.98,0.0,-0.95971,4e-05,5.44342]
[1776464163318,32.25,77359.07,0.0,-0.9594,4e-05,5.47808]
[1776464166340,32.25,77368.35,0.0,-0.95899,4e-05,5.52367]
[1776464173391,32.26,77372.01,0.0,-0.95878,4e-05,5.5468]
[1776464180437,32.27,77374.32,0.0,-0.95862,4e-05,5.56402]
[1776464183458,32.27,77382.22,0.0,-0.95826,4e-05,5.60377]
[1776464184465,32.27,77390.46,0.0,-0.95789,4e-05,5.6441]
[1776464185472,32.27,77396.2,0.0,-0.95764,4e-05,5.67233]
[1776464190508,32.28,77395.75,0.0,-0.95765,4e-05,5.67098]
[1776464195542,32.28,77397.22,0.0,-0.9576,4e-05,5.67549]
[1776464200581,32.28,77396.61,0.0,-0.95762,4e-05,5.67311]
[1776464201592,32.28,77389.1,0.0,-0.95795,4e-05,5.6366]
[1776464206626,32.28,77386.72,0.0,-0.95805,4e-05,5.6259]
[1776464212670,32.28,77386.39,0.0,-0.95806,4e-05,5.62534]
[1776464217705,32.28,77385.92,0.0,-0.95807,4e-05,5.62385]
[1776464219721,32.28,77391.37,0.0,-0.95783,4e-05,5.65057]
[1776464220727,32.28,77396.41,0.0,-0.9576,4e-05,5.67539]
[1776464221734,32.28,77401.42,0.0,-0.95738,4e-05,5.69998]
[1776464222741,32.28,77407.94,0.0,-0.95709,4e-05,5.73202]
[1776464224754,32.28,77412.63,0.0,-0.95688,5e-05,5.75502]
[1776464229792,32.28,77410.15,0.0,-0.95699,5e-05,5.7424]
[1776464234825,32.28,77395.2,0.0,-0.95766,4e-05,5.66872]
[1776464236838,32.28,77388.02,0.0,-0.95798,4e-05,5.63377]
[1776464241357,32.28,77377.66,0.0,-0.95843,4e-05,5.58378]
[1776464242881,32.28,77379.14,0.0,-0.95837,4e-05,5.59122]
[1776464247917,32.29,77379.48,0.0,-0.95834,4e-05,5.5936]
[1776464251429,32.29,77345.68,0.0,-0.95982,4e-05,5.42872]
[1776464252963,32.29,77331.41,0.0,-0.96043,4e-05,5.36149]
[1776464254977,32.3,77319.92,0.0,-0.96087,4e-05,5.3115]
[1776464255984,32.29,77328.64,0.0,-0.96051,4e-05,5.35215]
[1776464256993,32.29,77328.58,0.0,-0.96051,4e-05,5.35152]
[1776464260018,32.29,77324.6,0.0,-0.96069,4e-05,5.33184]
[1776464261507,32.28,77316.07,0.0,-0.96109,4e-05,5.28686]
[1776464265057,32.28,77321.57,0.0,-0.96089,4e-05,5.3093]
[1776464267070,32.27,77326.78,0.0,-0.96069,4e-05,5.33205]
[1776464272117,32.27,77328.95,0.0,-0.9606,4e-05,5.34169]
[1776464274127,32.27,77344.75,0.0,-0.95993,4e-05,5.41661]
[1776464275124,32.27,77345.65,0.0,-0.95989,4e-05,5.4219]
[1776464277139,32.28,77355.71,0.0,-0.95945,4e-05,5.47075]
[1776464278146,32.28,77363.96,0.0,-0.95909,4e-05,5.51064]
[1776464280160,32.28,77370.75,0.0,-0.95879,4e-05,5.54368]
[1776464281648,32.28,77371.52,0.0,-0.95875,4e-05,5.548]
[1776464284187,32.28,77366.34,0.0,-0.95897,4e-05,5.52373]
[1776464288217,32.28,77356.08,0.0,-0.9594,4e-05,5.47604]
[1776464290231,32.28,77352.71,0.0,-0.95954,4e-05,5.46085]
[1776464295264,32.29,77345.44,0.0,-0.95982,4e-05,5.42906]
[1776464300299,32.29,77342.92,0.0,-0.95991,4e-05,5.41952]
[1776464305334,32.3,77343.86,0.0,-0.95985,4e-05,5.42582]
[1776464310369,32.3,77341.81,0.0,-0.95992,4e-05,5.41826]
[1776464317418,32.31,77344.65,0.0,-0.95979,4e-05,5.43153]
[1776464319433,32.31,77349.89,0.0,-0.95956,4e-05,5.45732]
[1776464324468,32.31,77353.53,0.0,-0.95938,4e-05,5.47679]
[1776464329502,32.32,77355.77,0.0,-0.95927,4e-05,5.48956]
[1776464337564,32.32,77357.71,0.0,-0.95915,4e-05,5.50205]
[1776464343606,32.33,77355.18,0.0,-0.95924,4e-05,5.49228]
[1776464344608,32.33,77349.85,0.0,-0.95946,4e-05,5.46764]
[1776464346623,32.33,77344.76,0.0,-0.95967,4e-05,5.44432]
[1776464351661,32.34,77342.39,0.0,-0.95976,4e-05,5.43497]
[1776464352665,32.34,77348.47,0.0,-0.95949,4e-05,5.46487]
[1776464357700,32.34,77347.1,0.0,-0.95953,4e-05,5.46009]
[1776464360722,32.34,77342.11,0.0,-0.95973,4e-05,5.43775]
[1776464363742,32.35,77332.38,0.0,-0.96013,4e-05,5.39369]
[1776464369786,32.35,77331.74,0.0,-0.96013,4e-05,5.39348]
[1776464374819,32.36,77328.39,0.0,-0.96027,4e-05,5.37737]
[1776464375827,32.36,77336.56,0.0,-0.95991,4e-05,5.41657]
[1776464376834,32.36,77343.19,0.0,-0.95963,4e-05,5.44856]
[1776464377840,32.36,77343.07,0.0,-0.95963,4e-05,5.44846]
[1776464382880,32.37,77355.22,0.0,-0.95908,4e-05,5.50905]
[1776464387913,32.37,77357.21,0.0,-0.95898,4e-05,5.52012]
[1776464392947,32.37,77354.28,0.0,-0.9591,4e-05,5.50733]
[1776464397981,32.37,77351.8,0.0,-0.95919,4e-05,5.4971]
[1776464403023,32.38,77350.51,0.0,-0.95923,4e-05,5.49256]
[1776464409061,32.38,77347.58,0.0,-0.95934,4e-05,5.48061]
[1776464414105,32.39,77343.24,0.0,-0.9595,4e-05,5.46203]
[1776464418128,32.39,77335.85,0.0,-0.95981,4e-05,5.42805]
[1776464421149,32.39,77336.41,0.0,-0.95977,4e-05,5.43197]
[1776464426184,32.39,77336.06,0.0,-0.95977,4e-05,5.4325]
[1776464429204,32.4,77329.74,0.0,-0.96003,4e-05,5.40357]
[1776464431219,32.39,77327.32,0.0,-0.96016,4e-05,5.3883]
[1776464434241,32.4,77340.44,0.0,-0.95959,4e-05,5.45112]
[1776464436254,32.4,77344.87,0.0,-0.9594,4e-05,5.47301]
[1776464439275,32.4,77347.84,0.0,-0.95926,4e-05,5.48825]
[1776464441290,32.4,77355.99,0.0,-0.9589,4e-05,5.52822]
[1776464442793,32.4,77363.52,0.0,-0.95857,4e-05,5.56442]
[1776464444310,32.4,77363.52,0.0,-0.95857,4e-05,5.56488]
[1776464450355,32.41,77368.72,0.0,-0.95833,4e-05,5.59156]
[1776464451364,32.41,77376.01,0.0,-0.95801,4e-05,5.62686]
[1776464452862,32.41,77378.95,0.0,-0.95787,4e-05,5.64144]
[1776464458409,32.41,77382.13,0.0,-0.95773,4e-05,5.65762]
[1776464463444,32.41,77381.2,0.0,-0.95776,4e-05,5.65383]
[1776464469486,32.41,77382.13,0.0,-0.95771,4e-05,5.65906]
[1776464474522,32.41,77382.42,0.0,-0.9577,4e-05,5.66093]
[1776464479555,32.41,77379.21,0.0,-0.95783,4e-05,5.64605]
[1776464484593,32.41,77384.94,0.0,-0.95757,4e-05,5.67444]
[1776464485600,32.41,77388.71,0.0,-0.9574,4e-05,5.69302]
[1776464487611,32.41,77394.81,0.0,-0.95713,4e-05,5.72292]
[1776464490633,32.41,77396.83,0.0,-0.95704,4e-05,5.73277]
[1776464495668,32.41,77387.51,0.0,-0.95748,4e-05,5.6837]
[1776464500703,32.41,77385.28,0.0,-0.95758,4e-05,5.67291]
[1776464506744,32.41,77385.23,0.0,-0.95758,4e-05,5.67267]
[1776464509766,32.41,77368.16,0.0,-0.95833,4e-05,5.58993]
[1776464510775,32.41,77360.86,0.0,-0.95865,4e-05,5.5549]
[1776464515808,32.42,77356.89,0.0,-0.95882,4e-05,5.5365]
[1776464521850,32.42,77354.86,0.0,-0.95889,4e-05,5.52785]
[1776464526885,32.42,77353.07,0.0,-0.95896,4e-05,5.52037]
[1776464527894,32.42,77364.44,0.0,-0.95847,4e-05,5.57501]
[1776464528898,32.42,77364.77,0.0,-0.95845,4e-05,5.5768]
[1776464533934,32.42,77366.02,0.0,-0.95839,4e-05,5.58331]
[1776464534941,32.42,77377.68,0.0,-0.95788,4e-05,5.63989]
[1776464535951,32.42,77384.4,0.0,-0.95758,4e-05,5.67263]
[1776464543501,32.42,77383.01,0.0,-0.95764,4e-05,5.66583]
[1776464549039,32.42,77383.04,0.0,-0.95763,4e-05,5.66755]
[1776464554074,32.43,77384.21,0.0,-0.95757,4e-05,5.67256]
[1776464558102,32.43,77391.01,0.0,-0.95725,4e-05,5.70784]
[1776464559108,32.43,77391.32,0.0,-0.95723,4e-05,5.71026]
[1776464560115,32.44,77397.56,0.0,-0.95695,4e-05,5.74127]
[1776464565151,32.44,77400.78,0.0,-0.95679,5e-05,5.75866]
[1776464571193,32.44,77399.45,0.0,-0.95682,5e-05,5.75491]
[1776464576229,32.45,77400.67,0.0,-0.95675,5e-05,5.76289]
[1776464581267,32.45,77399.48,0.0,-0.95679,5e-05,5.75864]
[1776464586298,32.45,77399.32,0.0,-0.95678,5e-05,5.75986]
[1776464591336,32.46,77397.54,0.0,-0.95683,4e-05,5.7535]
[1776464596374,32.46,77397.42,0.0,-0.95682,4e-05,5.75479]
[1776464601405,32.47,77398.05,0.0,-0.95678,5e-05,5.75964]
[1776464606444,32.47,77398.9,0.0,-0.95672,5e-05,5.76583]
[1776464612482,32.47,77398.04,0.0,-0.95676,5e-05,5.76022]
[1776464617517,32.48,77396.33,0.0,-0.95683,4e-05,5.75341]
[1776464624067,32.48,77395.37,0.0,-0.95685,4e-05,5.75053]
[1776464629602,32.48,77393.52,0.0,-0.95692,4e-05,5.74322]
[1776464634637,32.49,77392.35,0.0,-0.95696,4e-05,5.7389]
[1776464639671,32.49,77391.57,0.0,-0.95698,4e-05,5.73645]
[1776464644706,32.49,77390.86,0.0,-0.957,4e-05,5.73431]
[1776464649742,32.49,77390.01,0.0,-0.95703,4e-05,5.73145]
[1776464655783,32.5,77389.15,0.0,-0.95705,4e-05,5.72879]
[1776464660818,32.5,77388.89,0.0,-0.95705,4e-05,5.72878]
[1776464665855,32.5,77388.14,0.0,-0.95707,4e-05,5.72636]
[1776464671904,32.5,77386.94,0.0,-0.95713,4e-05,5.71884]
[1776464676932,32.51,77384.84,0.0,-0.95721,4e-05,5.71012]
[1776464680968,32.51,77379.15,0.0,-0.95745,4e-05,5.68373]
[1776464681973,32.51,77369.54,0.0,-0.95787,4e-05,5.6375]
[1776464685996,32.51,77360.51,0.0,-0.95825,4e-05,5.59582]
[1776464688014,32.52,77360.51,0.0,-0.95824,4e-05,5.59693]
[1776464694560,32.52,77364.33,0.0,-0.95804,4e-05,5.61922]
[1776464702115,32.53,77367.57,0.0,-0.95786,4e-05,5.63876]
[1776464704134,32.53,77378.28,0.0,-0.95738,4e-05,5.69185]
[1776464709165,32.54,77375.29,0.0,-0.95749,4e-05,5.67987]
[1776464714199,32.54,77373.49,0.0,-0.95754,4e-05,5.67387]
[1776464719236,32.55,77370.12,0.0,-0.95766,4e-05,5.66046]
[1776464724270,32.55,77373.28,0.0,-0.95749,4e-05,5.67872]
[1776464729306,32.56,77377.27,0.0,-0.95729,4e-05,5.70094]
[1776464734340,32.57,77377.61,0.0,-0.95727,4e-05,5.70206]
[1776464741391,32.57,77375.71,0.0,-0.95732,4e-05,5.69687]
[1776464746427,32.58,77377.04,0.0,-0.95723,4e-05,5.70624]
[1776464751460,32.58,77378.03,0.0,-0.95716,4e-05,5.71398]
[1776464757502,32.59,77378.72,0.0,-0.9571,4e-05,5.72084]
[1776464762537,32.6,77379.49,0.0,-0.95704,4e-05,5.7275]
[1776464766565,32.6,77384.67,0.0,-0.95679,4e-05,5.75513]
[1776464768579,32.6,77388.22,0.0,-0.95662,4e-05,5.77304]
[1776464773625,32.6,77388.51,0.0,-0.95661,5e-05,5.77419]
[1776464779659,32.6,77391.32,0.0,-0.95649,5e-05,5.7875]
[1776464785199,32.6,77401.5,0.0,-0.95603,5e-05,5.8378]
[1776464785702,32.6,77401.5,0.0,-0.95603,5e-05,5.83762]
[1776464787715,32.6,77406.77,0.0,-0.95579,5e-05,5.86328]
[1776464792751,32.6,77404.93,0.0,-0.95591,5e-05,5.84971]
[1776464797786,32.59,77402.19,0.0,-0.95604,5e-05,5.83513]
[1776464805339,32.59,77399.69,0.0,-0.95617,5e-05,5.82142]
[1776464807856,32.59,77410.25,0.0,-0.95569,5e-05,5.87414]
[1776464815409,32.6,77411.31,0.0,-0.95562,5e-05,5.8812]
[1776464820955,32.6,77413.6,0.0,-0.9555,5e-05,5.89405]
[1776464822963,32.6,77408.09,0.0,-0.95575,5e-05,5.86664]
[1776464823971,32.6,77397.67,0.0,-0.95623,5e-05,5.8149]
[1776464825479,32.6,77392.52,0.0,-0.95647,5e-05,5.78938]
[1776464831019,32.6,77393.09,0.0,-0.95645,5e-05,5.7912]
[1776464836053,32.6,77395.69,0.0,-0.95634,5e-05,5.80312]
[1776464842095,32.6,77395.33,0.0,-0.95634,5e-05,5.8035]
[1776464847131,32.6,77395.32,0.0,-0.95632,5e-05,5.8052]
[1776464851159,32.6,77399.0,0.0,-0.95616,5e-05,5.82125]
[1776464853173,32.61,77404.08,0.0,-0.95593,5e-05,5.84687]
[1776464858208,32.61,77405.78,0.0,-0.95584,5e-05,5.8565]
[1776464863242,32.61,77407.08,0.0,-0.95577,5e-05,5.86413]
[1776464870292,32.61,77408.26,0.0,-0.9557,5e-05,5.87157]
[1776464875325,32.62,77410.97,0.0,-0.95557,5e-05,5.88609]
[1776464877340,32.62,77416.5,0.0,-0.95531,5e-05,5.91398]
[1776464882382,32.62,77420.71,0.0,-0.95511,5e-05,5.93572]
[1776464887416,32.62,77425.16,0.0,-0.9549,5e-05,5.95862]
[1776464892449,32.62,77425.68,0.0,-0.95487,5e-05,5.96185]
[1776464897485,32.62,77428.3,0.0,-0.95474,5e-05,5.9756]
[1776464903529,32.62,77426.97,0.0,-0.95479,5e-05,5.96977]
[1776464908566,32.62,77428.72,0.0,-0.9547,5e-05,5.97924]
[1776464913600,32.62,77430.69,0.0,-0.95463,5e-05,5.98643]
[1776464918641,32.63,77431.82,0.0,-0.95457,5e-05,5.99273]
[1776464923670,32.63,77433.54,0.0,-0.95449,5e-05,6.00197]
[1776464928710,32.63,77430.4,0.0,-0.95463,5e-05,5.98677]
[1776464933744,32.63,77428.37,0.0,-0.95471,5e-05,5.97726]
[1776464938773,32.63,77435.05,0.0,-0.9544,5e-05,6.01153]
[1776464942802,32.63,77439.54,0.0,-0.95418,5e-05,6.03462]
[1776464947842,32.63,77438.9,0.0,-0.95421,5e-05,6.03173]
[1776464952876,32.63,77438.26,0.0,-0.95423,5e-05,6.02898]
[1776464957911,32.63,77438.43,0.0,-0.95422,5e-05,6.03026]
[1776464961940,32.64,77413.31,0.0,-0.95538,5e-05,5.90492]
[1776464964963,32.64,77407.55,0.0,-0.95564,5e-05,5.87721]
[1776464969998,32.64,77406.38,0.0,-0.95568,5e-05,5.87295]
[1776464975041,32.64,77401.95,0.0,-0.95589,5e-05,5.84926]
[1776464980069,32.65,77398.52,0.0,-0.95603,5e-05,5.83397]
[1776464985105,32.65,77395.2,0.0,-0.95616,5e-05,5.8193]
[1776464990139,32.65,77392.3,0.0,-0.95628,5e-05,5.80682]
[1776464996674,32.66,77392.07,0.0,-0.95627,5e-05,5.80785]
[1776465002223,32.66,77381.9,0.0,-0.95671,4e-05,5.75973]
[1776465003230,32.66,77368.51,0.0,-0.9573,4e-05,5.69537]
[1776465004243,32.66,77358.63,0.0,-0.95773,4e-05,5.6481]
[1776465009273,32.67,77362.68,0.0,-0.95752,4e-05,5.67066]
[1776465013303,32.67,77372.48,0.0,-0.95707,4e-05,5.72045]
[1776465018342,32.68,77370.94,0.0,-0.95711,4e-05,5.7155]
[1776465023372,32.68,77372.04,0.0,-0.95704,4e-05,5.72332]
[1776465029421,32.71,77371.29,0.0,-0.95696,4e-05,5.7317]
[1776465032439,32.72,77375.46,0.0,-0.95671,4e-05,5.75797]
[1776465033442,32.72,77364.14,0.0,-0.95721,4e-05,5.70336]
[1776465038478,32.74,77358.3,0.0,-0.9574,4e-05,5.68289]
[1776465040491,32.75,77342.49,0.0,-0.95804,4e-05,5.61301]
[1776465045530,32.76,77345.46,0.0,-0.95789,4e-05,5.62943]
[1776465046537,32.76,77352.98,0.0,-0.95756,4e-05,5.6657]
[1776465051571,32.76,77357.71,0.0,-0.95735,4e-05,5.6886]
[1776465055602,32.77,77363.38,0.0,-0.957,4e-05,5.72603]
[1776465058624,32.77,77369.47,0.0,-0.95675,4e-05,5.75377]
[1776465061654,32.77,77376.14,0.0,-0.95647,4e-05,5.78396]
[1776465062649,32.77,77383.24,0.0,-0.95615,5e-05,5.8191]
[1776465067687,32.78,77382.47,0.0,-0.95614,5e-05,5.81961]
[1776465071718,32.8,77388.65,0.0,-0.95576,5e-05,5.8607]
[1776465072721,32.8,77394.01,0.0,-0.95552,5e-05,5.88739]
[1776465073729,32.8,77393.93,0.0,-0.95551,5e-05,5.88867]
[1776465078761,32.81,77392.39,0.0,-0.95551,5e-05,5.88828]
[1776465081783,32.82,77397.98,0.0,-0.95522,5e-05,5.91938]
[1776465086818,32.83,77382.34,0.0,-0.9559,5e-05,5.84575]
[1776465087833,32.83,77378.97,0.0,-0.95605,5e-05,5.82937]
[1776465088831,32.83,77372.05,0.0,-0.95636,4e-05,5.79566]
[1776465089839,32.83,77367.71,0.0,-0.95656,4e-05,5.77417]
[1776465091861,32.82,77363.76,0.0,-0.9568,4e-05,5.74698]
[1776465096887,32.82,77364.04,0.0,-0.9568,4e-05,5.74733]
[1776465099908,32.81,77355.0,0.0,-0.9572,4e-05,5.70287]
[1776465100917,32.81,77360.03,0.0,-0.95698,4e-05,5.72714]
[1776465101922,32.81,77367.02,0.0,-0.95667,4e-05,5.76099]
[1776465102929,32.81,77366.97,0.0,-0.95668,4e-05,5.76053]
[1776465107965,32.82,77367.73,0.0,-0.95663,4e-05,5.76533]
[1776465109984,32.82,77361.3,0.0,-0.95691,4e-05,5.73466]
[1776465110990,32.82,77358.36,0.0,-0.95704,4e-05,5.72076]
[1776465112999,32.82,77349.57,0.0,-0.9574,4e-05,5.68197]
[1776465114006,32.82,77342.86,0.0,-0.95769,4e-05,5.64963]
[1776465115018,32.82,77343.53,0.0,-0.95766,4e-05,5.65271]
[1776465117536,32.82,77354.77,0.0,-0.95717,4e-05,5.70682]
[1776465120063,32.83,77358.67,0.0,-0.95699,4e-05,5.72646]
[1776465121057,32.83,77366.38,0.0,-0.95664,4e-05,5.76431]
[1776465126091,32.83,77369.4,0.0,-0.95651,4e-05,5.77875]
[1776465131126,32.83,77370.34,0.0,-0.95647,4e-05,5.78318]
[1776465136163,32.82,77372.61,0.0,-0.95638,4e-05,5.79304]
[1776465137684,32.82,77365.08,0.0,-0.95672,4e-05,5.75606]
[1776465139187,32.82,77363.54,0.0,-0.95679,4e-05,5.74819]
[1776465142203,32.82,77371.68,0.0,-0.95643,4e-05,5.78729]
[1776465147757,32.82,77372.06,0.0,-0.9564,4e-05,5.79076]
[1776465150285,32.82,77378.56,0.0,-0.9561,5e-05,5.8232]
[1776465151271,32.83,77379.63,0.0,-0.95607,5e-05,5.82535]
[1776465156302,32.83,77376.93,0.0,-0.95619,5e-05,5.81255]
[1776465161336,32.82,77378.39,0.0,-0.95614,5e-05,5.81822]
[1776465166372,32.82,77374.63,0.0,-0.95632,4e-05,5.79835]
[1776465171407,32.82,77370.17,0.0,-0.95653,4e-05,5.77523]
[1776465176442,32.82,77363.8,0.0,-0.95682,4e-05,5.7436]
[1776465181477,32.82,77367.53,0.0,-0.95664,4e-05,5.7634]
[1776465183491,32.82,77373.27,0.0,-0.95638,4e-05,5.79201]
[1776465187522,32.82,77379.48,0.0,-0.95609,5e-05,5.82347]
[1776465191609,32.82,77391.28,0.0,-0.95556,5e-05,5.88128]
[1776465193595,32.82,77403.66,0.0,-0.95499,5e-05,5.94278]
[1776465194603,32.82,77409.02,0.0,-0.95474,5e-05,5.96945]
[1776465196616,32.82,77414.53,0.0,-0.95449,5e-05,5.99611]
[1776465201650,32.82,77417.96,0.0,-0.95436,5e-05,6.01044]
[1776465206686,32.82,77413.13,0.0,-0.95459,5e-05,5.98607]
[1776465211719,32.81,77418.1,0.0,-0.95439,5e-05,6.00704]
[1776465214747,32.81,77427.94,0.0,-0.95393,5e-05,6.05625]
[1776465216759,32.81,77444.64,0.0,-0.95314,5e-05,6.14039]
[1776465221794,32.81,77440.16,0.0,-0.95336,5e-05,6.11656]
[1776465223812,32.81,77448.59,0.0,-0.95297,5e-05,6.15889]
[1776465228843,32.79,77449.02,0.0,-0.95303,5e-05,6.15278]
[1776465232874,32.78,77441.36,0.0,-0.95346,5e-05,6.1061]
[1776465234891,32.78,77435.46,0.0,-0.95375,5e-05,6.07603]
[1776465236899,32.78,77428.98,0.0,-0.95405,5e-05,6.04318]
[1776465240929,32.78,77434.21,0.0,-0.95381,5e-05,6.0694]
[1776465241935,32.78,77434.72,0.0,-0.95378,5e-05,6.0719]
[1776465246969,32.78,77432.34,0.0,-0.95391,5e-05,6.05875]
[1776465252007,32.77,77435.59,0.0,-0.95376,5e-05,6.07401]
[1776465253013,32.77,77440.64,0.0,-0.95353,5e-05,6.09887]
[1776465257042,32.77,77447.06,0.0,-0.95323,5e-05,6.13105]
[1776465259064,32.77,77450.94,0.0,-0.95305,5e-05,6.15049]
[1776465261074,32.77,77458.7,0.0,-0.95268,5e-05,6.18977]
[1776465262075,32.77,77459.36,0.0,-0.95265,5e-05,6.19292]
[1776465266104,32.77,77465.97,0.0,-0.95234,5e-05,6.22578]
[1776465271139,32.77,77464.0,0.0,-0.95248,5e-05,6.21069]
[1776465274165,32.76,77471.31,0.0,-0.95213,5e-05,6.24732]
[1776465275171,32.76,77468.8,0.0,-0.95226,5e-05,6.23406]
[1776465280206,32.76,77464.17,0.0,-0.9525,5e-05,6.20861]
[1776465281214,32.76,77460.38,0.0,-0.95268,5e-05,6.18891]
[1776465285241,32.76,77460.15,0.0,-0.9527,5e-05,6.18671]
[1776465290277,32.76,77459.09,0.0,-0.95276,5e-05,6.18017]
[1776465295314,32.75,77464.09,0.0,-0.95253,5e-05,6.2047]
[1776465297327,32.75,77470.07,0.0,-0.95225,5e-05,6.23493]
[1776465298826,32.75,77472.27,0.0,-0.95215,5e-05,6.24597]
[1776465304378,32.75,77464.31,0.0,-0.95255,5e-05,6.20332]
[1776465306394,32.75,77464.45,0.0,-0.95255,5e-05,6.20356]
[1776465311430,32.75,77465.05,0.0,-0.95253,5e-05,6.20542]
[1776465314448,32.75,77458.94,0.0,-0.95283,5e-05,6.17342]
[1776465315462,32.74,77454.09,0.0,-0.95306,5e-05,6.14848]
[1776465316462,32.74,77450.09,0.0,-0.95325,5e-05,6.12796]
[1776465321497,32.74,77452.14,0.0,-0.95316,5e-05,6.13782]
[1776465324518,32.74,77459.16,0.0,-0.95283,5e-05,6.17319]
[1776465327541,32.74,77467.11,0.0,-0.95245,5e-05,6.21339]
[1776465329045,32.74,77469.89,0.0,-0.95232,5e-05,6.2272]
[1776465334589,32.74,77473.3,0.0,-0.9522,5e-05,6.24001]
[1776465337609,32.74,77468.24,0.0,-0.95245,5e-05,6.21317]
[1776465339631,32.74,77464.78,0.0,-0.95262,5e-05,6.19473]
[1776465342652,32.73,77469.64,0.0,-0.95239,5e-05,6.21914]
[1776465347687,32.73,77468.71,0.0,-0.95245,5e-05,6.21303]
[1776465352722,32.73,77470.18,0.0,-0.95239,5e-05,6.21921]
[1776465355743,32.73,77474.31,0.0,-0.9522,5e-05,6.23953]
[1776465360779,32.73,77470.13,0.0,-0.95242,5e-05,6.21645]
[1776465365814,32.72,77463.72,0.0,-0.95274,5e-05,6.18223]
[1776465367830,32.72,77459.6,0.0,-0.95294,5e-05,6.16073]
[1776465369841,32.72,77445.63,0.0,-0.95361,5e-05,6.08929]
[1776465370856,32.72,77440.78,0.0,-0.95384,5e-05,6.06466]
[1776465372870,32.72,77434.39,0.0,-0.95414,5e-05,6.03235]
[1776465374883,32.72,77420.68,0.0,-0.95478,5e-05,5.96367]
[1776465375892,32.72,77415.46,0.0,-0.95502,5e-05,5.9376]
[1776465376897,32.72,77415.54,0.0,-0.95502,5e-05,5.93815]
[1776465381932,32.72,77424.28,0.0,-0.9546,5e-05,5.98261]
[1776465383957,32.72,77425.07,0.0,-0.95457,5e-05,5.98671]
[1776465385960,32.72,77435.11,0.0,-0.9541,5e-05,6.0373]
[1776465386968,32.72,77435.48,0.0,-0.95408,5e-05,6.03915]
[1776465392002,32.73,77440.48,0.0,-0.95384,5e-05,6.06379]
[1776465396030,32.73,77442.39,0.0,-0.95372,5e-05,6.07614]
[1776465401065,32.74,77444.14,0.0,-0.95363,5e-05,6.08611]
[1776465406101,32.73,77445.22,0.0,-0.95359,5e-05,6.09103]
[1776465413151,32.74,77442.43,0.0,-0.9537,5e-05,6.07905]
[1776465418186,32.74,77439.35,0.0,-0.95385,5e-05,6.06297]
[1776465425235,32.74,77438.89,0.0,-0.95388,5e-05,6.05996]
[1776465429760,32.74,77433.64,0.0,-0.95412,5e-05,6.03316]
[1776465436312,32.73,77431.25,0.0,-0.95424,5e-05,6.02068]
[1776465441347,32.73,77423.3,0.0,-0.95462,5e-05,5.98028]
[1776465442354,32.73,77422.1,0.0,-0.95467,5e-05,5.97428]
[1776465447391,32.73,77415.87,0.0,-0.95496,5e-05,5.9433]
[1776465449899,32.73,77412.4,0.0,-0.95512,5e-05,5.92614]
[1776465455446,32.74,77409.88,0.0,-0.95525,5e-05,5.91086]
[1776465459969,32.74,77415.73,0.0,-0.95498,5e-05,5.94047]
[1776465461488,32.74,77416.6,0.0,-0.95494,5e-05,5.94497]
[1776465466527,32.74,77420.99,0.0,-0.95473,5e-05,5.96717]
[1776465471559,32.74,77419.95,0.0,-0.95478,5e-05,5.96215]
[1776465476594,32.74,77420.49,0.0,-0.95475,5e-05,5.96504]
[1776465481629,32.74,77418.57,0.0,-0.95484,5e-05,5.9556]
[1776465485657,32.74,77413.48,0.0,-0.95507,5e-05,5.93041]
[1776465490693,32.74,77413.49,0.0,-0.95507,5e-05,5.93087]
[1776465495727,32.74,77413.19,0.0,-0.95508,5e-05,5.92981]
[1776465500252,32.74,77401.64,0.0,-0.9556,5e-05,5.87293]
[1776465500765,32.74,77401.64,0.0,-0.9556,5e-05,5.87311]
[1776465502779,32.74,77393.93,0.0,-0.95595,5e-05,5.83543]
[1776465503786,32.74,77391.99,0.0,-0.95603,5e-05,5.82613]
[1776465508821,32.75,77392.02,0.0,-0.95602,5e-05,5.8277]
[1776465513855,32.75,77385.19,0.0,-0.95634,5e-05,5.79222]
[1776465514863,32.75,77386.88,0.0,-0.95626,5e-05,5.80086]
[1776465520394,32.75,77386.26,0.0,-0.95627,5e-05,5.79979]
[1776465525941,32.76,77384.76,0.0,-0.95632,5e-05,5.79406]
[1776465530977,32.76,77385.0,0.0,-0.9563,5e-05,5.79685]
[1776465532990,32.76,77391.36,0.0,-0.956,5e-05,5.8287]
[1776465538030,32.76,77389.92,0.0,-0.95606,5e-05,5.82296]
[1776465543065,32.77,77381.38,0.0,-0.95643,5e-05,5.78249]
[1776465544072,32.77,77381.32,0.0,-0.95643,5e-05,5.78256]
[1776465550113,32.77,77377.78,0.0,-0.95657,4e-05,5.76749]
[1776465556155,32.77,77375.39,0.0,-0.95665,4e-05,5.75816]
[1776465560183,32.78,77367.13,0.0,-0.957,4e-05,5.71953]
[1776465565218,32.78,77366.51,0.0,-0.95701,4e-05,5.71879]
[1776465570253,32.79,77366.65,0.0,-0.95698,4e-05,5.72173]
[1776465575289,32.79,77367.39,0.0,-0.95695,4e-05,5.72426]
[1776465577302,32.79,77374.36,0.0,-0.95663,4e-05,5.7591]
[1776465578309,32.79,77374.65,0.0,-0.95661,4e-05,5.7613]
[1776465583348,32.8,77376.45,0.0,-0.95652,4e-05,5.77186]
[1776465590395,32.8,77375.84,0.0,-0.95652,4e-05,5.77114]
[1776465595430,32.8,77374.78,0.0,-0.95656,4e-05,5.7675]
[1776465600463,32.81,77377.68,0.0,-0.95641,4e-05,5.78308]
[1776465605500,32.81,77384.04,0.0,-0.95611,5e-05,5.81553]
[1776465609526,32.81,77385.72,0.0,-0.95603,5e-05,5.82459]
[1776465614561,32.81,77387.28,0.0,-0.95595,5e-05,5.83325]
[1776465621099,32.82,77390.08,0.0,-0.95581,5e-05,5.84822]
[1776465626646,32.82,77393.14,0.0,-0.95566,5e-05,5.86441]
[1776465633695,32.82,77394.89,0.0,-0.95559,5e-05,5.87088]
[1776465636715,32.82,77400.07,0.0,-0.95535,5e-05,5.897]
[1776465641751,32.82,77398.95,0.0,-0.9554,5e-05,5.89225]
[1776465645779,32.82,77396.13,0.0,-0.95552,5e-05,5.87907]
[1776465651309,32.83,77399.87,0.0,-0.95534,5e-05,5.89851]
[1776465657866,32.83,77401.25,0.0,-0.95526,5e-05,5.90655]
[1776465666933,32.83,77401.52,0.0,-0.95524,5e-05,5.90939]
[1776465671966,32.83,77397.93,0.0,-0.95539,5e-05,5.89255]
[1776465677002,32.83,77398.22,0.0,-0.95537,5e-05,5.89495]
[1776465684051,32.84,77399.94,0.0,-0.95528,5e-05,5.90474]
[1776465688077,32.84,77408.48,0.0,-0.95488,5e-05,5.94781]
[1776465691594,32.84,77414.49,0.0,-0.95462,5e-05,5.97478]
[1776465697145,32.84,77415.68,0.0,-0.95454,5e-05,5.98388]
[1776465702178,32.85,77418.63,0.0,-0.95436,5e-05,6.00241]
[1776465705197,32.86,77424.27,0.0,-0.95408,5e-05,6.03285]
[1776465709225,32.88,77426.34,0.0,-0.95384,5e-05,6.05775]
[1776465712247,32.89,77438.27,0.0,-0.95327,5e-05,6.11919]
[1776465713258,32.89,77439.74,0.0,-0.95319,5e-05,6.12775]
[1776465718289,32.89,77437.98,0.0,-0.95324,5e-05,6.12193]
[1776465723324,32.89,77436.27,0.0,-0.95333,5e-05,6.113]
[1776465728359,32.89,77435.52,0.0,-0.95337,5e-05,6.10822]
[1776465733395,32.89,77439.32,0.0,-0.9532,5e-05,6.12711]
[1776465738433,32.9,77442.12,0.0,-0.95304,5e-05,6.14371]
[1776465744474,32.9,77442.44,0.0,-0.953,5e-05,6.14816]
[1776465749510,32.9,77440.53,0.0,-0.95307,5e-05,6.14082]
[1776465755558,32.91,77439.93,0.0,-0.95309,5e-05,6.13716]
[1776465762099,32.92,77438.44,0.0,-0.95314,5e-05,6.13245]
[1776465771668,32.92,77437.44,0.0,-0.95314,5e-05,6.13212]
[1776465774687,32.93,77431.4,0.0,-0.95341,5e-05,6.103]
[1776465777709,32.93,77425.33,0.0,-0.95368,5e-05,6.0739]
[1776465778716,32.93,77422.59,0.0,-0.95381,5e-05,6.05995]
[1776465781737,32.93,77418.88,0.0,-0.95399,5e-05,6.04091]
[1776465783755,32.93,77414.65,0.0,-0.95419,5e-05,6.01951]
[1776465788786,32.93,77417.54,0.0,-0.95406,5e-05,6.03347]
[1776465794828,32.93,77417.56,0.0,-0.95407,5e-05,6.03293]
[1776465796842,32.93,77407.91,0.0,-0.95452,5e-05,5.98453]
[1776465797849,32.93,77407.06,0.0,-0.95456,5e-05,5.98027]
[1776465800871,32.93,77412.47,0.0,-0.9543,5e-05,6.00724]
[1776465802381,32.93,77416.53,0.0,-0.95412,5e-05,6.02744]
[1776465807919,32.92,77419.03,0.0,-0.954,5e-05,6.03957]
[1776465810940,32.92,77413.44,0.0,-0.95427,5e-05,6.01134]
[1776465812451,32.92,77412.17,0.0,-0.95435,5e-05,6.00151]
[1776465817989,32.92,77410.32,0.0,-0.95444,5e-05,5.99216]
[1776465825039,32.92,77410.11,0.0,-0.95445,5e-05,5.99108]
[1776465830076,32.92,77410.43,0.0,-0.95443,5e-05,5.99267]
[1776465835109,32.92,77417.71,0.0,-0.95409,5e-05,6.02903]
[1776465836122,32.92,77420.08,0.0,-0.95398,5e-05,6.04086]
[1776465841150,32.92,77421.79,0.0,-0.95391,5e-05,6.04909]
[1776465846185,32.92,77422.86,0.0,-0.95386,5e-05,6.05407]
[1776465851221,32.92,77420.29,0.0,-0.95398,5e-05,6.04079]
[1776465855248,32.92,77415.87,0.0,-0.95419,5e-05,6.0185]
[1776465860284,32.92,77414.64,0.0,-0.95425,5e-05,6.01224]
[1776465868339,32.92,77414.69,0.0,-0.95425,5e-05,6.01234]
[1776465874391,32.92,77414.89,0.0,-0.95427,5e-05,6.00981]
[1776465879417,32.92,77414.7,0.0,-0.95428,5e-05,6.00882]
[1776465884453,32.92,77414.71,0.0,-0.95427,5e-05,6.00885]
[1776465889486,32.92,77415.25,0.0,-0.95425,5e-05,6.01155]
[1776465898549,32.92,77415.64,0.0,-0.95423,5e-05,6.01353]
[1776465903584,32.92,77415.57,0.0,-0.95423,5e-05,6.01321]
[1776465910639,32.92,77416.09,0.0,-0.95421,5e-05,6.01585]
[1776465916676,32.92,77416.52,0.0,-0.95419,5e-05,6.01804]
[1776465922718,32.92,77416.7,0.0,-0.95418,5e-05,6.01897]
[1776465925740,32.92,77407.66,0.0,-0.9546,5e-05,5.97385]
[1776465926745,32.92,77403.86,0.0,-0.95478,5e-05,5.95503]
[1776465931781,32.92,77403.05,0.0,-0.95483,5e-05,5.94818]
[1776465935820,32.92,77396.71,0.0,-0.95512,5e-05,5.91718]
[1776465936816,32.92,77391.21,0.0,-0.95537,5e-05,5.89017]
[1776465941850,32.93,77386.58,0.0,-0.95557,5e-05,5.86839]
[1776465945878,32.93,77380.73,0.0,-0.95583,5e-05,5.84052]
[1776465950914,32.93,77377.1,0.0,-0.95598,5e-05,5.82401]
[1776465955948,32.93,77377.06,0.0,-0.95597,5e-05,5.82509]
[1776465960983,32.93,77381.08,0.0,-0.95578,5e-05,5.84599]
[1776465966018,32.94,77379.11,0.0,-0.95586,5e-05,5.83727]
[1776465970052,32.94,77405.77,0.0,-0.95463,5e-05,5.96973]
[1776465971058,32.94,77411.21,0.0,-0.95438,5e-05,5.99681]
[1776465972063,32.94,77409.17,0.0,-0.95447,5e-05,5.98655]
[1776465973582,32.94,77404.39,0.0,-0.9547,5e-05,5.96265]
[1776465979111,32.94,77402.87,0.0,-0.95477,5e-05,5.95498]
[1776465980117,32.94,77395.13,0.0,-0.95512,5e-05,5.91658]
[1776465981124,32.94,77392.16,0.0,-0.95526,5e-05,5.90193]
[1776465983651,32.94,77389.99,0.0,-0.95536,5e-05,5.89146]
[1776465990187,32.94,77392.68,0.0,-0.95523,5e-05,5.90522]
[1776465995222,32.94,77388.6,0.0,-0.95544,5e-05,5.88213]
[1776465996230,32.94,77384.22,0.0,-0.95563,5e-05,5.8607]
[1776466002271,32.94,77384.31,0.0,-0.95562,5e-05,5.8622]
[1776466007307,32.94,77387.45,0.0,-0.95547,5e-05,5.87853]
[1776466012347,32.94,77388.8,0.0,-0.9554,5e-05,5.88603]
[1776466017381,32.95,77390.18,0.0,-0.95533,5e-05,5.89366]
[1776466020407,32.95,77385.16,0.0,-0.95555,5e-05,5.86943]
[1776466023932,32.95,77385.33,0.0,-0.95554,5e-05,5.87114]
[1776466030473,32.95,77388.28,0.0,-0.95539,5e-05,5.88708]
[1776466036515,32.95,77389.28,0.0,-0.95533,5e-05,5.8938]
[1776466041551,32.96,77384.55,0.0,-0.95553,5e-05,5.87178]
[1776466043565,32.96,77377.76,0.0,-0.95583,5e-05,5.83909]
[1776466049606,32.96,77375.5,0.0,-0.95592,5e-05,5.83005]
[1776466051620,32.96,77382.61,0.0,-0.95561,5e-05,5.86221]
[1776466054641,32.97,77388.85,0.0,-0.95532,5e-05,5.89368]
[1776466059678,32.97,77390.1,0.0,-0.95525,5e-05,5.90101]
[1776466065717,32.97,77387.36,0.0,-0.95536,5e-05,5.88885]
[1776466067732,32.97,77382.17,0.0,-0.95559,5e-05,5.8638]
[1776466070753,32.97,77375.97,0.0,-0.95587,5e-05,5.83419]
[1776466074782,32.97,77370.91,0.0,-0.95609,5e-05,5.81072]
[1776466079818,32.98,77367.95,0.0,-0.9562,4e-05,5.79791]
[1776466081834,32.98,77363.2,0.0,-0.95641,4e-05,5.77548]
[1776466083856,32.98,77369.1,0.0,-0.95614,5e-05,5.80496]
[1776466085862,32.98,77370.51,0.0,-0.95607,5e-05,5.81246]
[1776466092910,32.99,77368.31,0.0,-0.95615,5e-05,5.80378]
[1776466099959,32.99,77366.41,0.0,-0.95621,4e-05,5.79657]
[1776466106002,32.99,77365.8,0.0,-0.95623,4e-05,5.79537]
[1776466112045,33.0,77366.3,0.0,-0.95621,4e-05,5.79624]
[1776466115066,33.0,77373.86,0.0,-0.95586,5e-05,5.83408]
[1776466116073,33.0,77373.86,0.0,-0.95586,5e-05,5.83433]
[1776466123124,33.0,77375.71,0.0,-0.95576,5e-05,5.84491]
[1776466124639,33.0,77367.19,0.0,-0.95614,5e-05,5.80367]
[1776466126144,33.0,77365.58,0.0,-0.95621,4e-05,5.79609]
[1776466131181,33.01,77365.41,0.0,-0.9562,4e-05,5.79671]
[1776466137222,33.01,77360.93,0.0,-0.95639,4e-05,5.77683]
[1776466143263,33.01,77361.72,0.0,-0.95633,4e-05,5.78262]
[1776466149306,33.02,77362.91,0.0,-0.95626,4e-05,5.7903]
[1776466154850,33.02,77364.19,0.0,-0.95619,4e-05,5.79838]
[1776466160383,33.02,77364.47,0.0,-0.95616,4e-05,5.80124]
[1776466167433,33.03,77364.69,0.0,-0.95613,4e-05,5.80438]
[1776466174990,33.03,77361.87,0.0,-0.95626,4e-05,5.7897]
[1776466181534,33.04,77363.69,0.0,-0.95616,4e-05,5.80042]
[1776466189589,33.04,77364.86,0.0,-0.95609,5e-05,5.80846]
[1776466195132,33.04,77363.56,0.0,-0.95613,4e-05,5.80392]
[1776466197646,33.04,77370.41,0.0,-0.95581,5e-05,5.83794]
[1776466198652,33.05,77377.52,0.0,-0.95549,5e-05,5.87304]
[1776466199661,33.05,77380.03,0.0,-0.95537,5e-05,5.88573]
[1776466204701,33.05,77374.62,0.0,-0.95561,5e-05,5.85999]
[1776466206711,33.05,77366.85,0.0,-0.95596,5e-05,5.82241]
[1776466210743,33.05,77362.04,0.0,-0.95616,4e-05,5.80005]
[1776466215774,33.05,77361.53,0.0,-0.95617,4e-05,5.79905]
[1776466221813,33.06,77361.15,0.0,-0.95617,4e-05,5.79902]
[1776466226849,33.06,77363.9,0.0,-0.95603,5e-05,5.81394]
[1776466234904,33.06,77364.33,0.0,-0.95602,5e-05,5.81503]
[1776466245482,33.07,77364.02,0.0,-0.956,5e-05,5.81653]
[1776466255552,33.08,77366.01,0.0,-0.95588,5e-05,5.82918]
[1776466262098,33.08,77366.47,0.0,-0.95584,5e-05,5.83345]
[1776466267131,33.08,77370.33,0.0,-0.95566,5e-05,5.85374]
[1776466273237,33.09,77369.94,0.0,-0.95566,5e-05,5.85341]
[1776466278264,33.09,77374.88,0.0,-0.95542,5e-05,5.87884]
[1776466283299,33.09,77372.97,0.0,-0.9555,5e-05,5.87063]
[1776466288336,33.09,77372.74,0.0,-0.9555,5e-05,5.87069]
[1776466293373,33.09,77373.2,0.0,-0.95549,5e-05,5.87073]
[1776466298405,33.1,77385.61,0.0,-0.95491,5e-05,5.93287]
[1776466299412,33.1,77389.37,0.0,-0.95474,5e-05,5.95157]
[1776466300419,33.1,77401.32,0.0,-0.95419,5e-05,6.01096]
[1776466301427,33.1,77406.14,0.0,-0.95396,5e-05,6.03498]
[1776466303440,33.1,77406.32,0.0,-0.95395,5e-05,6.03649]
[1776466308475,33.1,77405.0,0.0,-0.95399,5e-05,6.03182]
[1776466314516,33.1,77404.74,0.0,-0.95401,5e-05,6.03029]
[1776466315977,33.1,77399.35,0.0,-0.95426,5e-05,6.0034]
[1776466321566,33.1,77399.51,0.0,-0.95425,5e-05,6.00424]
[1776466324586,33.1,77406.6,0.0,-0.95392,5e-05,6.03955]
[1776466326047,33.1,77408.14,0.0,-0.95385,5e-05,6.04712]
[1776466330629,33.1,77413.67,0.0,-0.95359,5e-05,6.07443]
[1776466333649,33.1,77421.07,0.0,-0.95323,5e-05,6.11269]
[1776466337680,33.1,77415.87,0.0,-0.95347,5e-05,6.08741]
[1776466339695,33.1,77408.83,0.0,-0.9538,5e-05,6.05267]
[1776466346187,33.1,77406.88,0.0,-0.95389,5e-05,6.04256]
[1776466353792,33.1,77406.19,0.0,-0.95395,5e-05,6.0353]
[1776466359833,33.1,77406.02,0.0,-0.95396,5e-05,6.03402]
[1776466366327,33.1,77406.34,0.0,-0.95395,5e-05,6.03521]
[1776466371917,33.1,77406.34,0.0,-0.95396,5e-05,6.03481]
[1776466376954,33.1,77405.41,0.0,-0.954,5e-05,6.02984]
[1776466379996,33.1,77394.97,0.0,-0.95449,5e-05,5.97775]
[1776466382999,33.1,77387.41,0.0,-0.95484,5e-05,5.94037]
[1776466384003,33.1,77381.24,0.0,-0.95512,5e-05,5.91002]
[1776466387022,33.1,77375.98,0.0,-0.95536,5e-05,5.8845]
[1776466392058,33.1,77376.47,0.0,-0.95533,5e-05,5.88748]
[1776466397093,33.1,77375.75,0.0,-0.95536,5e-05,5.88392]
[1776466402129,33.1,77378.59,0.0,-0.95525,5e-05,5.89558]
[1776466407162,33.09,77377.38,0.0,-0.95533,5e-05,5.88724]
[1776466412197,33.09,77376.17,0.0,-0.95543,5e-05,5.87553]
[1776466418243,33.08,77375.73,0.0,-0.95548,5e-05,5.87055]
[1776466423276,33.08,77375.33,0.0,-0.95552,5e-05,5.86629]
[1776466429320,33.07,77375.52,0.0,-0.95554,5e-05,5.86454]
[1776466434355,33.07,77370.8,0.0,-0.95577,5e-05,5.83925]
[1776466439390,33.07,77369.79,0.0,-0.95583,5e-05,5.83236]
[1776466446438,33.06,77369.4,0.0,-0.95588,5e-05,5.82781]
[1776466452485,33.06,77368.06,0.0,-0.95596,5e-05,5.81909]
[1776466456966,33.05,77374.06,0.0,-0.9557,5e-05,5.84689]
[1776466460540,33.05,77379.95,0.0,-0.95544,5e-05,5.87468]
[1776466462551,33.05,77387.53,0.0,-0.9551,5e-05,5.91213]
[1776466467587,33.05,77386.99,0.0,-0.95513,5e-05,5.90801]
[1776466473629,33.05,77384.47,0.0,-0.95527,5e-05,5.89242]
[1776466477108,33.05,77378.9,0.0,-0.95552,5e-05,5.86522]
[1776466482691,33.05,77376.33,0.0,-0.95564,5e-05,5.85292]
[1776466487726,33.05,77375.5,0.0,-0.95567,5e-05,5.8492]
[1776466492761,33.05,77372.86,0.0,-0.95579,5e-05,5.83665]
[1776466494776,33.05,77364.84,0.0,-0.95615,4e-05,5.79766]
[1776466495782,33.05,77364.93,0.0,-0.95614,4e-05,5.79825]
[1776466500817,33.05,77366.64,0.0,-0.95606,5e-05,5.80731]
[1776466505852,33.05,77367.76,0.0,-0.956,5e-05,5.81344]
[1776466510887,33.06,77368.16,0.0,-0.95598,5e-05,5.81608]
[1776466515924,33.06,77368.49,0.0,-0.95596,5e-05,5.81841]
[1776466517394,33.06,77362.43,0.0,-0.95623,4e-05,5.78866]
[1776466522971,33.06,77362.68,0.0,-0.95621,4e-05,5.7911]
[1776466532037,33.06,77363.99,0.0,-0.95615,4e-05,5.796]
[1776466537535,33.07,77359.74,0.0,-0.95633,4e-05,5.77663]
[1776466543111,33.07,77363.31,0.0,-0.95616,4e-05,5.79559]
[1776466552174,33.07,77366.87,0.0,-0.95598,5e-05,5.8153]
[1776466557209,33.08,77368.18,0.0,-0.9559,5e-05,5.82299]
[1776466562246,33.08,77362.76,0.0,-0.95614,4e-05,5.79793]
[1776466563253,33.08,77350.27,0.0,-0.95669,4e-05,5.73773]
[1776466566274,33.08,77343.89,0.0,-0.95696,4e-05,5.70822]
[1776466567280,33.08,77350.86,0.0,-0.95665,4e-05,5.74224]
[1776466572316,33.08,77361.45,0.0,-0.95618,4e-05,5.7926]
[1776466577351,33.08,77358.96,0.0,-0.95631,4e-05,5.77924]
[1776466582386,33.08,77358.36,0.0,-0.95634,4e-05,5.77531]
[1776466587420,33.07,77356.42,0.0,-0.95644,4e-05,5.76493]
[1776466591450,33.07,77363.11,0.0,-0.95617,4e-05,5.79344]
[1776466592456,33.07,77362.9,0.0,-0.95618,4e-05,5.79221]
[1776466597490,33.07,77358.38,0.0,-0.95639,4e-05,5.76941]
[1776466602525,33.07,77357.44,0.0,-0.95644,4e-05,5.76416]
[1776466608568,33.07,77355.47,0.0,-0.95654,4e-05,5.75383]
[1776466613603,33.07,77352.47,0.0,-0.95668,4e-05,5.73867]
[1776466618097,33.07,77347.24,0.0,-0.95691,4e-05,5.71286]
[1776466623673,33.06,77340.99,0.0,-0.95719,4e-05,5.68229]
[1776466626694,33.06,77338.94,0.0,-0.95729,4e-05,5.67227]
[1776466631729,33.06,77335.84,0.0,-0.95742,4e-05,5.65721]
[1776466634749,33.06,77326.25,0.0,-0.95784,4e-05,5.61129]
[1776466635756,33.06,77326.06,0.0,-0.95785,4e-05,5.61042]
[1776466638236,33.06,77317.94,0.0,-0.9582,4e-05,5.57199]
[1776466643812,33.07,77317.38,0.0,-0.95822,4e-05,5.56986]
[1776466649922,33.07,77318.92,0.0,-0.95815,4e-05,5.57778]
[1776466656971,33.07,77317.47,0.0,-0.95823,4e-05,5.56836]
[1776466658376,33.07,77326.2,0.0,-0.95785,4e-05,5.61008]
[1776466664021,33.07,77325.56,0.0,-0.95787,4e-05,5.60732]
[1776466669057,33.07,77324.13,0.0,-0.95793,4e-05,5.60074]
[1776466674092,33.07,77321.24,0.0,-0.95806,4e-05,5.58728]
[1776466679126,33.07,77320.71,0.0,-0.95808,4e-05,5.58516]
[1776466683154,33.07,77313.85,0.0,-0.95837,4e-05,5.55309]
[1776466688587,33.07,77312.82,0.0,-0.95841,4e-05,5.54903]
[1776466694241,33.08,77313.43,0.0,-0.95837,4e-05,5.55287]
[1776466698658,33.08,77306.29,0.0,-0.95867,4e-05,5.51978]
[1776466699275,33.08,77306.29,0.0,-0.95867,4e-05,5.51999]
[1776466701289,33.08,77296.51,0.0,-0.95908,4e-05,5.47448]
[1776466704311,33.08,77291.47,0.0,-0.95929,4e-05,5.45176]
[1776466706325,33.08,77285.24,0.0,-0.95955,4e-05,5.42333]
[1776466707332,33.08,77278.41,0.0,-0.95983,4e-05,5.39196]
[1776466713374,33.09,77279.84,0.0,-0.95977,4e-05,5.39771]
[1776466718409,33.09,77283.24,0.0,-0.95961,4e-05,5.41534]
[1776466723445,33.09,77288.33,0.0,-0.95938,4e-05,5.44072]
[1776466728868,33.1,77290.07,0.0,-0.95929,4e-05,5.45045]
[1776466737538,33.1,77290.07,0.0,-0.95927,4e-05,5.4533]
[1776466742584,33.1,77291.76,0.0,-0.95918,4e-05,5.46275]
[1776466745601,33.11,77286.3,0.0,-0.9594,4e-05,5.43819]
[1776466750632,33.11,77283.62,0.0,-0.9595,4e-05,5.42736]
[1776466755670,33.11,77290.62,0.0,-0.95919,4e-05,5.46163]
[1776466760703,33.12,77292.92,0.0,-0.95908,4e-05,5.4737]
[1776466765739,33.12,77288.66,0.0,-0.95925,4e-05,5.45506]
[1776466767753,33.12,77281.74,0.0,-0.95954,4e-05,5.42335]
[1776466772790,33.12,77279.49,0.0,-0.95964,4e-05,5.41125]
[1776466779222,33.13,77275.13,0.0,-0.9598,4e-05,5.39304]
[1776466784874,33.13,77274.22,0.0,-0.95982,4e-05,5.39088]
[1776466791923,33.14,77277.2,0.0,-0.95968,4e-05,5.40707]
[1776466795961,33.14,77305.55,0.0,-0.95846,4e-05,5.54115]
[1776466796968,33.14,77304.33,0.0,-0.95851,4e-05,5.53555]
[1776466802002,33.14,77303.94,0.0,-0.95852,4e-05,5.53452]
[1776466806039,33.14,77297.07,0.0,-0.95881,4e-05,5.50287]
[1776466807043,33.14,77295.61,0.0,-0.95887,4e-05,5.49624]
[1776466811090,33.14,77290.32,0.0,-0.95908,4e-05,5.47239]
[1776466814101,33.15,77284.9,0.0,-0.9593,4e-05,5.44792]
[1776466818129,33.15,77279.08,0.0,-0.95954,4e-05,5.42214]
[1776466823165,33.15,77275.96,0.0,-0.95965,4e-05,5.40942]
[1776466828203,33.15,77274.76,0.0,-0.95969,4e-05,5.40567]
[1776466833233,33.16,77267.67,0.0,-0.95998,4e-05,5.3719]
[1776466834244,33.16,77262.33,0.0,-0.96021,4e-05,5.34727]
[1776466835249,33.16,77262.06,0.0,-0.96021,4e-05,5.34649]
[1776466839658,33.16,77279.88,0.0,-0.95945,4e-05,5.43082]
[1776466840284,33.16,77279.88,0.0,-0.95945,4e-05,5.43122]
[1776466842298,33.17,77279.27,0.0,-0.95947,4e-05,5.42903]
[1776466847332,33.17,77276.02,0.0,-0.95959,4e-05,5.41553]
[1776466852368,33.17,77265.57,0.0,-0.96001,4e-05,5.36917]
[1776466854381,33.17,77257.96,0.0,-0.96032,4e-05,5.33454]
[1776466856396,33.18,77253.5,0.0,-0.9605,4e-05,5.31499]
[1776466861444,33.18,77256.02,0.0,-0.96037,4e-05,5.32896]
[1776466863446,33.18,77265.96,0.0,-0.95995,4e-05,5.3757]
[1776466864452,33.18,77271.5,0.0,-0.95971,4e-05,5.40174]
[1776466868482,33.19,77271.2,0.0,-0.95971,4e-05,5.40179]
[1776466873517,33.19,77270.12,0.0,-0.95974,4e-05,5.39859]
[1776466878557,33.19,77275.53,0.0,-0.9595,4e-05,5.4253]
[1776466884599,33.2,77275.85,0.0,-0.95947,4e-05,5.42856]
[1776466890640,33.2,77275.52,0.0,-0.95947,4e-05,5.42876]
[1776466896683,33.2,77274.98,0.0,-0.9595,4e-05,5.42472]
[1776466901718,33.21,77281.86,0.0,-0.95919,4e-05,5.45812]
[1776466904741,33.21,77283.93,0.0,-0.9591,4e-05,5.46846]
[1776466909775,33.21,77275.96,0.0,-0.95943,4e-05,5.43248]
[1776466910781,33.21,77274.85,0.0,-0.95947,4e-05,5.42756]
[1776466917831,33.21,77276.47,0.0,-0.95939,4e-05,5.43671]
[1776466922866,33.22,77280.81,0.0,-0.95919,4e-05,5.45801]
[1776466924880,33.22,77283.31,0.0,-0.95909,4e-05,5.47004]
[1776466927902,33.22,77294.49,0.0,-0.95859,4e-05,5.52449]
[1776466928907,33.22,77294.0,0.0,-0.95861,4e-05,5.52279]
[1776466933973,33.23,77288.0,0.0,-0.95883,4e-05,5.49761]
[1776466935958,33.23,77284.29,0.0,-0.95898,4e-05,5.48153]
[1776466940992,33.24,77285.36,0.0,-0.9589,4e-05,5.48979]
[1776466946027,33.24,77284.62,0.0,-0.95891,4e-05,5.4896]
[1776466948041,33.24,77270.9,0.0,-0.95948,4e-05,5.42646]
[1776466949048,33.24,77263.42,0.0,-0.95979,4e-05,5.39206]
[1776466950441,33.25,77262.1,0.0,-0.95984,4e-05,5.38625]
[1776466956098,33.25,77259.99,0.0,-0.95993,4e-05,5.3756]
[1776466968178,33.27,77259.13,0.0,-0.95988,4e-05,5.38155]
[1776466973219,33.28,77259.06,0.0,-0.95984,4e-05,5.38539]
[1776466978251,33.29,77255.62,0.0,-0.95995,4e-05,5.37381]
[1776466983289,33.29,77256.68,0.0,-0.95987,4e-05,5.38246]
[1776466988321,33.3,77260.12,0.0,-0.95971,4e-05,5.39996]
[1776466990721,33.3,77268.49,0.0,-0.95934,4e-05,5.44038]
[1776466992351,33.3,77269.3,0.0,-0.95929,4e-05,5.44573]
[1776466997384,33.31,77271.02,0.0,-0.95919,4e-05,5.45752]
[1776467002421,33.32,77270.81,0.0,-0.95916,4e-05,5.4603]
[1776467003427,33.32,77262.55,0.0,-0.9595,4e-05,5.42272]
[1776467004434,33.32,77259.22,0.0,-0.95963,4e-05,5.40813]
[1776467008463,33.33,77254.83,0.0,-0.95979,4e-05,5.39016]
[1776467013497,33.33,77250.95,0.0,-0.95996,4e-05,5.37074]
[1776467018533,33.33,77251.04,0.0,-0.95994,4e-05,5.37302]
[1776467023567,33.34,77247.09,0.0,-0.96009,4e-05,5.35673]
[1776467026589,33.34,77252.45,0.0,-0.95985,4e-05,5.38356]
[1776467029611,33.34,77258.84,0.0,-0.95957,4e-05,5.41457]
[1776467034644,33.35,77259.35,0.0,-0.95952,4e-05,5.42]
[1776467039679,33.35,77259.34,0.0,-0.9595,4e-05,5.42136]
[1776467045723,33.36,77258.92,0.0,-0.95951,4e-05,5.42107]
[1776467049750,33.36,77266.65,0.0,-0.95917,4e-05,5.45798]
[1776467051763,33.36,77267.32,0.0,-0.95913,4e-05,5.46257]
[1776467055791,33.36,77257.63,0.0,-0.95953,4e-05,5.41849]
[1776467056799,33.36,77250.52,0.0,-0.95982,4e-05,5.38599]
[1776467057807,33.36,77250.25,0.0,-0.95983,4e-05,5.38508]
[1776467062840,33.37,77248.35,0.0,-0.95989,4e-05,5.37803]
[1776467068882,33.37,77249.94,0.0,-0.95981,4e-05,5.38738]
[1776467073917,33.38,77250.19,0.0,-0.95981,4e-05,5.38694]
[1776467078954,33.38,77250.14,0.0,-0.95979,4e-05,5.38868]
[1776467084994,33.38,77252.95,0.0,-0.95966,4e-05,5.40359]
[1776467091037,33.39,77254.6,0.0,-0.95957,4e-05,5.41314]
[1776467096072,33.39,77256.88,0.0,-0.95946,4e-05,5.42526]
[1776467102115,33.39,77256.9,0.0,-0.95944,4e-05,5.42722]
[1776467107150,33.4,77264.42,0.0,-0.95911,4e-05,5.4636]
[1776467109164,33.4,77273.42,0.0,-0.95873,4e-05,5.5059]
[1776467110172,33.4,77281.48,0.0,-0.95838,4e-05,5.54376]
[1776467111181,33.4,77287.04,0.0,-0.95814,4e-05,5.56997]
[1776467112187,33.4,77280.28,0.0,-0.95843,4e-05,5.53831]
[1776467113196,33.4,77274.76,0.0,-0.95866,4e-05,5.51261]
[1776467114202,33.4,77274.68,0.0,-0.95867,4e-05,5.5124]
[1776467119237,33.4,77272.58,0.0,-0.95875,4e-05,5.50339]
[1776467124273,33.4,77269.78,0.0,-0.95886,4e-05,5.49115]
[1776467130313,33.4,77274.04,0.0,-0.95867,4e-05,5.5118]
[1776467135348,33.41,77270.64,0.0,-0.95883,4e-05,5.49328]
[1776467141784,33.41,77269.9,0.0,-0.95886,4e-05,5.49056]
[1776467146425,33.41,77260.35,0.0,-0.95925,4e-05,5.44683]
[1776467147433,33.41,77254.21,0.0,-0.95951,4e-05,5.41863]
[1776467148440,33.41,77254.07,0.0,-0.95951,4e-05,5.41821]
[1776467153476,33.41,77254.27,0.0,-0.9595,4e-05,5.4203]
[1776467158508,33.41,77255.23,0.0,-0.95944,4e-05,5.4259]
[1776467159516,33.41,77261.4,0.0,-0.95918,4e-05,5.45469]
[1776467160523,33.41,77266.51,0.0,-0.95897,4e-05,5.47861]
[1776467161931,33.41,77259.48,0.0,-0.95926,4e-05,5.44615]
[1776467163548,33.42,77259.64,0.0,-0.95925,4e-05,5.4473]
[1776467168579,33.42,77259.94,0.0,-0.95923,4e-05,5.44972]
[1776467173614,33.42,77260.02,0.0,-0.95922,4e-05,5.45109]
[1776467178649,33.42,77258.3,0.0,-0.95928,4e-05,5.4441]
[1776467180663,33.42,77252.31,0.0,-0.95953,4e-05,5.41683]
[1776467182066,33.42,77248.05,0.0,-0.9597,4e-05,5.39771]
[1776467187712,33.43,77249.6,0.0,-0.95962,4e-05,5.4062]
[1776467192747,33.43,77248.82,0.0,-0.95966,4e-05,5.40071]
[1776467198792,33.43,77248.93,0.0,-0.95964,4e-05,5.40289]
[1776467203835,33.43,77248.73,0.0,-0.95964,4e-05,5.40336]
[1776467208866,33.44,77249.67,0.0,-0.95959,4e-05,5.40914]
[1776467209869,33.44,77257.06,0.0,-0.95928,4e-05,5.44353]
[1776467210878,33.44,77257.51,0.0,-0.95925,4e-05,5.44583]
[1776467219939,33.44,77255.89,0.0,-0.9593,4e-05,5.44031]
[1776467224975,33.44,77259.97,0.0,-0.95912,4e-05,5.4603]
[1776467225981,33.45,77262.03,0.0,-0.95903,4e-05,5.47056]
[1776467226987,33.45,77254.56,0.0,-0.95934,4e-05,5.43612]
[1776467229005,33.45,77254.3,0.0,-0.95935,4e-05,5.43536]
[1776467234037,33.45,77251.81,0.0,-0.95944,4e-05,5.42493]
[1776467235050,33.45,77244.1,0.0,-0.95976,4e-05,5.38963]
[1776467237058,33.45,77242.26,0.0,-0.95984,4e-05,5.38172]
[1776467242500,33.45,77243.44,0.0,-0.95977,4e-05,5.38898]
[1776467248137,33.46,77244.15,0.0,-0.95972,4e-05,5.39403]
[1776467253170,33.46,77246.22,0.0,-0.95965,4e-05,5.40185]
[1776467260219,33.47,77248.61,0.0,-0.95951,4e-05,5.41658]
[1776467268275,33.48,77251.1,0.0,-0.95936,4e-05,5.43355]
[1776467276339,33.49,77252.29,0.0,-0.95927,4e-05,5.44341]
[1776467277339,33.49,77260.19,0.0,-0.95893,4e-05,5.48079]
[1776467278346,33.49,77259.6,0.0,-0.95894,4e-05,5.47881]
[1776467284387,33.5,77258.59,0.0,-0.95894,4e-05,5.47874]
[1776467289423,33.51,77261.81,0.0,-0.95877,4e-05,5.49745]
[1776467296471,33.52,77263.23,0.0,-0.95867,4e-05,5.50906]
[1776467298485,33.52,77256.79,0.0,-0.95893,4e-05,5.48057]
[1776467299492,33.52,77249.29,0.0,-0.95924,4e-05,5.44661]
[1776467300499,33.52,77246.08,0.0,-0.95937,4e-05,5.43207]
[1776467302920,33.52,77240.05,0.0,-0.95961,4e-05,5.40494]
[1776467308555,33.53,77238.14,0.0,-0.95967,4e-05,5.3981]
[1776467314598,33.53,77234.22,0.0,-0.95984,4e-05,5.37894]
[1776467319635,33.54,77231.8,0.0,-0.95992,4e-05,5.36971]
[1776467327688,33.54,77232.78,0.0,-0.95986,4e-05,5.37719]
[1776467333131,33.55,77232.32,0.0,-0.95986,4e-05,5.37692]
[1776467339773,33.55,77232.13,0.0,-0.95983,4e-05,5.38012]
[1776467341788,33.56,77226.6,0.0,-0.96005,4e-05,5.35555]
[1776467343201,33.56,77223.01,0.0,-0.9602,4e-05,5.33958]
[1776467345815,33.56,77222.25,0.0,-0.96022,4e-05,5.33738]
[1776467350854,33.56,77227.29,0.0,-0.95999,4e-05,5.36249]
[1776467353274,33.57,77232.83,0.0,-0.95975,4e-05,5.38899]
[1776467361927,33.57,77233.95,0.0,-0.95968,4e-05,5.39688]
[1776467363344,33.57,77226.35,0.0,-0.95998,4e-05,5.3628]
[1776467364948,33.57,77225.29,0.0,-0.96002,4e-05,5.35836]
[1776467369985,33.58,77224.38,0.0,-0.96004,4e-05,5.35626]
[1776467377032,33.58,77224.3,0.0,-0.96004,4e-05,5.35568]
[1776467382067,33.59,77221.54,0.0,-0.96013,4e-05,5.34532]
[1776467387104,33.59,77222.53,0.0,-0.96007,4e-05,5.35208]
[1776467392194,33.6,77219.42,0.0,-0.96018,4e-05,5.3401]
[1776467395212,33.6,77214.43,0.0,-0.96037,4e-05,5.3188]
[1776467400247,33.6,77215.09,0.0,-0.96032,4e-05,5.32421]
[1776467405286,33.61,77215.51,0.0,-0.96029,4e-05,5.3284]
[1776467410321,33.61,77213.12,0.0,-0.96036,4e-05,5.32027]
[1776467416360,33.62,77212.29,0.0,-0.96037,4e-05,5.31877]
[1776467418374,33.62,77205.79,0.0,-0.96062,4e-05,5.29072]
[1776467424416,33.63,77205.54,0.0,-0.96061,4e-05,5.29247]
[1776467427456,33.63,77198.68,0.0,-0.96087,4e-05,5.26297]
[1776467428445,33.63,77194.56,0.0,-0.96104,4e-05,5.24498]
[1776467433488,33.64,77194.85,0.0,-0.96102,4e-05,5.24584]
[1776467435502,33.64,77187.54,0.0,-0.96131,4e-05,5.21419]
[1776467436509,33.64,77182.56,0.0,-0.9615,4e-05,5.19256]
[1776467441542,33.65,77185.79,0.0,-0.96134,4e-05,5.21011]
[1776467448590,33.66,77185.58,0.0,-0.96131,4e-05,5.21334]
[1776467453976,33.66,77184.62,0.0,-0.96132,4e-05,5.21197]
[1776467459667,33.67,77181.87,0.0,-0.9614,4e-05,5.20317]
[1776467462690,33.67,77174.34,0.0,-0.96169,4e-05,5.17141]
[1776467464051,33.67,77169.89,0.0,-0.96186,4e-05,5.15231]
[1776467465724,33.68,77169.95,0.0,-0.96184,4e-05,5.15392]
[1776467469736,33.68,77176.1,0.0,-0.96157,4e-05,5.18395]
[1776467471753,33.68,77181.86,0.0,-0.96133,4e-05,5.21088]
[1776467472758,33.69,77186.59,0.0,-0.96114,4e-05,5.23261]
[1776467477795,33.69,77188.33,0.0,-0.96104,4e-05,5.24319]
[1776467482828,33.7,77183.77,0.0,-0.9612,4e-05,5.22559]
[1776467487863,33.7,77185.72,0.0,-0.96109,4e-05,5.23718]
[1776467494262,33.71,77182.7,0.0,-0.96121,4e-05,5.22383]
[1776467499947,33.72,77182.46,0.0,-0.96119,4e-05,5.22612]
[1776467501963,33.72,77187.71,0.0,-0.96097,4e-05,5.25071]
[1776467502970,33.72,77189.58,0.0,-0.96088,4e-05,5.25961]
[1776467510020,33.73,77193.39,0.0,-0.9607,4e-05,5.28012]
[1776467515057,33.73,77192.45,0.0,-0.96072,4e-05,5.27824]
[1776467520088,33.74,77194.41,0.0,-0.96062,4e-05,5.28934]
[1776467522102,33.74,77199.64,0.0,-0.9604,4e-05,5.31381]
[1776467524474,33.74,77204.96,0.0,-0.96017,4e-05,5.33903]
[1776467531165,33.74,77203.29,0.0,-0.96022,4e-05,5.3337]
[1776467536199,33.75,77202.46,0.0,-0.96023,4e-05,5.33181]
[1776467541234,33.75,77200.48,0.0,-0.9603,4e-05,5.32476]
[1776467544613,33.76,77205.54,0.0,-0.96007,4e-05,5.34919]
[1776467549292,33.76,77206.63,0.0,-0.96002,4e-05,5.35542]
[1776467554325,33.76,77199.97,0.0,-0.9603,4e-05,5.32355]
[1776467555332,33.76,77194.04,0.0,-0.96054,4e-05,5.29712]
[1776467556339,33.76,77187.32,0.0,-0.96081,4e-05,5.26729]
[1776467557346,33.76,77188.29,0.0,-0.96076,4e-05,5.27206]
[1776467565406,33.77,77189.43,0.0,-0.96069,4e-05,5.28036]
[1776467568425,33.77,77182.7,0.0,-0.96095,4e-05,5.25135]
[1776467570438,33.77,77181.54,0.0,-0.96099,4e-05,5.247]
[1776467575472,33.78,77183.74,0.0,-0.96088,4e-05,5.25904]
[1776467580567,33.78,77184.07,0.0,-0.96084,4e-05,5.26307]
[1776467585603,33.79,77185.3,0.0,-0.96077,4e-05,5.27068]
[1776467595674,33.8,77185.89,0.0,-0.96071,4e-05,5.27751]
[1776467600710,33.8,77191.04,0.0,-0.96048,4e-05,5.30273]
[1776467602724,33.8,77196.71,0.0,-0.96025,4e-05,5.32907]
[1776467604738,33.8,77205.72,0.0,-0.95987,4e-05,5.37055]
[1776467609773,33.81,77206.12,0.0,-0.95984,4e-05,5.37378]
[1776467615109,33.81,77206.63,0.0,-0.95983,4e-05,5.37421]
[1776467620849,33.81,77206.02,0.0,-0.95984,4e-05,5.37307]
[1776467625885,33.81,77206.86,0.0,-0.9598,4e-05,5.37809]
[1776467630919,33.82,77207.95,0.0,-0.95974,4e-05,5.38403]
[1776467638980,33.82,77207.11,0.0,-0.95976,4e-05,5.3816]
[1776467639984,33.82,77197.48,0.0,-0.96016,4e-05,5.33812]
[1776467640990,33.82,77197.28,0.0,-0.96016,4e-05,5.33743]
[1776467643003,33.82,77202.77,0.0,-0.95993,4e-05,5.36272]
[1776467648040,33.82,77206.41,0.0,-0.95977,4e-05,5.38032]
[1776467653074,33.83,77207.46,0.0,-0.95972,4e-05,5.3862]
[1776467658109,33.83,77206.69,0.0,-0.95974,4e-05,5.38386]
[1776467663145,33.83,77204.14,0.0,-0.95984,4e-05,5.37351]
[1776467666165,33.83,77204.16,0.0,-0.95983,4e-05,5.37444]
[1776467671201,33.83,77205.0,0.0,-0.9598,4e-05,5.37634]
[1776467676236,33.84,77205.63,0.0,-0.95976,4e-05,5.38055]
[1776467682277,33.84,77201.9,0.0,-0.9599,4e-05,5.36541]
[1776467687312,33.84,77203.11,0.0,-0.95984,4e-05,5.3724]
[1776467690336,33.85,77196.83,0.0,-0.96009,4e-05,5.34485]
[1776467691341,33.85,77190.37,0.0,-0.96035,4e-05,5.31603]
[1776467692347,33.85,77184.36,0.0,-0.96059,4e-05,5.28938]
[1776467693356,33.85,77179.42,0.0,-0.96078,4e-05,5.26764]
[1776467695674,33.85,77206.03,0.0,-0.95969,4e-05,5.38892]
[1776467697383,33.85,77205.73,0.0,-0.9597,4e-05,5.38781]
[1776467702418,33.85,77205.08,0.0,-0.95971,4e-05,5.38611]
[1776467707453,33.86,77203.76,0.0,-0.95976,4e-05,5.3814]
[1776467713494,33.86,77200.25,0.0,-0.95988,4e-05,5.36708]
[1776467718528,33.86,77198.81,0.0,-0.95993,4e-05,5.3619]
[1776467725884,33.87,77196.4,0.0,-0.95998,4e-05,5.35626]
[1776467736658,33.89,77194.69,0.0,-0.96,4e-05,5.35384]
[1776467738672,33.89,77187.12,0.0,-0.9603,4e-05,5.32071]
[1776467739677,33.89,77178.09,0.0,-0.96066,4e-05,5.28045]
[1776467740689,33.89,77174.57,0.0,-0.9608,4e-05,5.26505]
[1776467745721,33.9,77173.5,0.0,-0.96082,4e-05,5.26216]
[1776467752769,33.9,77174.66,0.0,-0.96075,4e-05,5.26995]
[1776467758814,33.91,77174.51,0.0,-0.96074,4e-05,5.27146]
[1776467763865,33.91,77174.55,0.0,-0.96072,4e-05,5.27344]
[1776467768896,33.91,77174.84,0.0,-0.96069,4e-05,5.27652]
[1776467773931,33.92,77175.44,0.0,-0.96065,4e-05,5.28096]
[1776467781991,33.92,77175.24,0.0,-0.96063,4e-05,5.28288]
[1776467795073,33.93,77176.66,0.0,-0.96056,4e-05,5.29039]
[1776467800112,33.94,77176.2,0.0,-0.96056,4e-05,5.28999]
[1776467805153,33.94,77173.4,0.0,-0.96066,4e-05,5.27914]
[1776467811191,33.94,77172.12,0.0,-0.96069,4e-05,5.27546]
[1776467816523,33.95,77170.83,0.0,-0.96073,4e-05,5.27141]
[1776467822274,33.95,77169.87,0.0,-0.96075,4e-05,5.2692]
[1776467824284,33.95,77163.64,0.0,-0.96099,4e-05,5.24217]
[1776467829320,33.96,77165.74,0.0,-0.96089,4e-05,5.25351]
[1776467831332,33.96,77173.77,0.0,-0.96056,4e-05,5.29014]
[1776467835360,33.96,77176.33,0.0,-0.96044,4e-05,5.30295]
[1776467841402,33.97,77174.93,0.0,-0.96048,4e-05,5.2987]
[1776467846733,33.97,77175.01,0.0,-0.96046,4e-05,5.30112]
[1776467856803,33.98,77175.2,0.0,-0.96044,4e-05,5.30209]
[1776467864563,33.98,77175.32,0.0,-0.96042,4e-05,5.30491]
[1776467872619,33.99,77176.59,0.0,-0.96034,4e-05,5.31312]
[1776467876944,33.99,77152.46,0.0,-0.9613,4e-05,5.20723]
[1776467878665,33.99,77143.84,0.0,-0.96164,4e-05,5.16965]
[1776467879668,33.99,77127.43,0.0,-0.96227,4e-05,5.09825]
[1776467880676,33.99,77117.46,0.0,-0.96265,4e-05,5.05553]
[1776467881683,34.0,77120.69,0.0,-0.96252,4e-05,5.07017]
[1776467883697,34.0,77119.92,0.0,-0.96254,4e-05,5.068]
[1776467888731,34.0,77117.33,0.0,-0.96261,4e-05,5.06006]
[1776467893768,34.01,77120.38,0.0,-0.96247,4e-05,5.07659]
[1776467898803,34.02,77111.53,0.0,-0.96279,4e-05,5.04008]
[1776467900815,34.01,77097.65,0.0,-0.96333,4e-05,4.97991]
[1776467901833,34.01,77095.77,0.0,-0.9634,4e-05,4.97175]
[1776467904844,34.01,77092.46,0.0,-0.96353,4e-05,4.95738]
[1776467909877,34.01,77094.56,0.0,-0.96345,4e-05,4.96611]
[1776467914913,34.01,77086.27,0.0,-0.96378,4e-05,4.92742]
[1776467915921,34.01,77078.61,0.0,-0.96407,4e-05,4.8949]
[1776467916928,34.01,77078.46,0.0,-0.96408,4e-05,4.89436]
[1776467921962,34.01,77082.47,0.0,-0.96392,4e-05,4.91191]
[1776467926999,34.02,77074.53,0.0,-0.96421,4e-05,4.87872]
[1776467928015,34.02,77069.0,0.0,-0.96442,4e-05,4.85551]
[1776467931032,34.02,77064.23,0.0,-0.96457,4e-05,4.83787]
[1776467936063,34.03,77062.88,0.0,-0.9646,4e-05,4.83521]
[1776467941096,34.03,77063.66,0.0,-0.96456,4e-05,4.83959]
[1776467942103,34.03,77054.95,0.0,-0.96488,4e-05,4.80325]
[1776467943110,34.04,77050.06,0.0,-0.96503,4e-05,4.78549]
[1776467944118,34.04,77050.62,0.0,-0.96499,4e-05,4.79081]
[1776467946132,34.05,77036.72,0.0,-0.96547,4e-05,4.7359]
[1776467947139,34.06,77018.92,0.0,-0.96608,4e-05,4.66588]
[1776467948149,34.06,77011.74,0.0,-0.96633,4e-05,4.63702]
[1776467949155,34.06,77011.71,0.0,-0.96632,4e-05,4.63798]
[1776467954207,34.06,77017.38,0.0,-0.9661,4e-05,4.66329]
[1776467959243,34.07,77013.77,0.0,-0.96621,4e-05,4.65099]
[1776467961255,34.07,77010.17,0.0,-0.96632,4e-05,4.63734]
[1776467967616,34.08,77012.69,0.0,-0.96621,4e-05,4.65081]
[1776467973340,34.08,77015.24,0.0,-0.96611,4e-05,4.66126]
[1776467977699,34.09,77008.86,0.0,-0.96632,4e-05,4.63718]
[1776467979401,34.09,76983.95,0.0,-0.96717,3e-05,4.53878]
[1776467980398,34.09,76947.79,0.0,-0.96841,3e-05,4.39516]
[1776467981397,34.13,76937.69,0.0,-0.96859,3e-05,4.37343]
[1776467986433,34.15,76934.52,0.0,-0.96863,3e-05,4.36907]
[1776467990462,34.2,76922.26,0.0,-0.96885,3e-05,4.34267]
[1776467991468,34.24,76916.3,0.0,-0.96891,3e-05,4.33613]
[1776467996506,34.41,76914.48,0.0,-0.96828,3e-05,4.40836]
[1776467997853,34.42,76925.08,0.0,-0.96791,3e-05,4.45132]
[1776467999524,34.42,76928.42,0.0,-0.96777,3e-05,4.46733]
[1776468003551,34.44,76921.16,0.0,-0.96796,3e-05,4.4445]
[1776468004559,34.47,76913.05,0.0,-0.96811,3e-05,4.42774]
[1776468005567,34.5,76908.31,0.0,-0.96814,3e-05,4.42422]
[1776468006576,34.51,76914.44,0.0,-0.96792,3e-05,4.44963]
[1776468007925,34.51,76941.29,0.0,-0.96699,3e-05,4.55702]
[1776468008591,34.51,76941.29,0.0,-0.96698,3e-05,4.55829]
[1776468009598,34.51,76953.52,0.0,-0.96654,3e-05,4.60837]
[1776468010605,34.52,76965.71,0.0,-0.96611,4e-05,4.65858]
[1776468012619,34.52,76978.73,0.0,-0.96563,4e-05,4.71353]
[1776468013624,34.52,76983.82,0.0,-0.96544,4e-05,4.73529]
[1776468016648,34.53,76989.67,0.0,-0.9652,4e-05,4.76215]
[1776468021679,34.54,76986.66,0.0,-0.96527,4e-05,4.75467]
[1776468026714,34.55,76978.09,0.0,-0.96554,4e-05,4.72317]
[1776468031750,34.56,76975.35,0.0,-0.96561,4e-05,4.7141]
[1776468032769,34.56,76979.01,0.0,-0.96547,4e-05,4.73]
[1776468036795,34.57,76981.41,0.0,-0.96535,4e-05,4.74367]
[1776468039818,34.58,76991.0,0.0,-0.96499,4e-05,4.78572]
[1776468044853,34.58,77004.32,0.0,-0.96446,4e-05,4.84493]
[1776468045859,34.59,77014.84,0.0,-0.96407,4e-05,4.88939]
[1776468046870,34.59,77028.62,0.0,-0.96356,4e-05,4.94774]
[1776468051900,34.59,77023.56,0.0,-0.96372,4e-05,4.92957]
[1776468056934,34.6,77020.55,0.0,-0.9638,4e-05,4.92012]
[1776468061970,34.61,77014.02,0.0,-0.96401,4e-05,4.89585]
[1776468062975,34.61,77004.99,0.0,-0.96434,4e-05,4.85891]
[1776468063982,34.61,77006.73,0.0,-0.96427,4e-05,4.86685]
[1776468069020,34.62,77012.6,0.0,-0.96402,4e-05,4.89478]
[1776468071037,34.62,77021.18,0.0,-0.9637,4e-05,4.93132]
[1776468072041,34.62,77021.45,0.0,-0.96368,4e-05,4.93367]
[1776468076064,34.62,77027.42,0.0,-0.96345,4e-05,4.95965]
[1776468078084,34.62,77021.73,0.0,-0.96366,4e-05,4.93546]
[1776468079087,34.62,77015.75,0.0,-0.96388,4e-05,4.9103]
[1776468080093,34.62,77015.31,0.0,-0.9639,4e-05,4.90839]
[1776468085136,34.62,77004.88,0.0,-0.96429,4e-05,4.86457]
[1776468086137,34.62,76993.05,0.0,-0.96472,4e-05,4.81559]
[1776468087146,34.62,76990.43,0.0,-0.96481,4e-05,4.80486]
[1776468089156,34.62,76984.32,0.0,-0.96503,4e-05,4.77994]
[1776468090164,34.62,76978.93,0.0,-0.96523,4e-05,4.758]
[1776468091176,34.62,76976.38,0.0,-0.96533,4e-05,4.74492]
[1776468096206,34.63,76984.25,0.0,-0.96504,4e-05,4.77813]
[1776468097213,34.62,76990.74,0.0,-0.96481,4e-05,4.80437]
[1776468102258,34.62,76988.54,0.0,-0.96491,4e-05,4.79352]
[1776468103257,34.62,76984.36,0.0,-0.96507,4e-05,4.77556]
[1776468104262,34.62,76977.7,0.0,-0.96531,4e-05,4.74796]
[1776468109297,34.61,76980.51,0.0,-0.96522,4e-05,4.75774]
[1776468114333,34.61,76982.89,0.0,-0.96515,4e-05,4.76577]
[1776468119367,34.61,76986.04,0.0,-0.96503,4e-05,4.77972]
[1776468122389,34.61,76993.14,0.0,-0.96478,4e-05,4.80831]
[1776468125409,34.61,76981.46,0.0,-0.9652,4e-05,4.7599]
[1776468126417,34.61,76959.44,0.0,-0.96599,4e-05,4.6696]
[1776468127423,34.61,76950.97,0.0,-0.96629,3e-05,4.63527]
[1776468128430,34.61,76950.61,0.0,-0.9663,3e-05,4.63466]
[1776468131452,34.61,76945.58,0.0,-0.96646,3e-05,4.61573]
[1776468136486,34.62,76939.99,0.0,-0.96664,3e-05,4.59518]
[1776468139513,34.62,76928.87,0.0,-0.96703,3e-05,4.55065]
[1776468141524,34.62,76928.77,0.0,-0.96703,3e-05,4.55014]
[1776468143538,34.62,76918.34,0.0,-0.96738,3e-05,4.51002]
[1776468147565,34.62,76924.43,0.0,-0.96716,3e-05,4.53584]
[1776468152613,34.63,76927.96,0.0,-0.96703,3e-05,4.5496]
[1776468153610,34.63,76919.44,0.0,-0.96732,3e-05,4.51644]
[1776468154615,34.63,76915.88,0.0,-0.96743,3e-05,4.503]
[1776468156628,34.63,76912.33,0.0,-0.96754,3e-05,4.4903]
[1776468159042,34.64,76918.44,0.0,-0.96733,3e-05,4.51508]
[1776468160658,34.64,76920.76,0.0,-0.96725,3e-05,4.52437]
[1776468163678,34.64,76926.61,0.0,-0.96703,3e-05,4.54926]
[1776468169112,34.64,76924.84,0.0,-0.96709,3e-05,4.54281]
[1776468174756,34.64,76926.77,0.0,-0.96702,3e-05,4.5505]
[1776468176769,34.64,76932.57,0.0,-0.96682,3e-05,4.57352]
[1776468181804,34.64,76936.32,0.0,-0.96669,3e-05,4.58823]
[1776468183821,34.64,76936.54,0.0,-0.96669,3e-05,4.58894]
[1776468187848,34.64,76944.88,0.0,-0.9664,3e-05,4.6219]
[1776468189255,34.64,76936.72,0.0,-0.96668,3e-05,4.59011]
[1776468190868,34.64,76932.61,0.0,-0.96682,3e-05,4.57421]
[1776468193889,34.65,76929.81,0.0,-0.9669,3e-05,4.56456]
[1776468199325,34.65,76945.91,0.0,-0.96633,3e-05,4.63044]
[1776468201944,34.65,76953.72,0.0,-0.96605,4e-05,4.66221]
[1776468204977,34.65,76958.72,0.0,-0.96587,4e-05,4.68334]
[1776468206986,34.65,76963.5,0.0,-0.96569,4e-05,4.70373]
[1776468212028,34.66,76962.88,0.0,-0.96572,4e-05,4.69971]
[1776468215048,34.66,76967.22,0.0,-0.96555,4e-05,4.71834]
[1776468218069,34.66,76972.99,0.0,-0.96534,4e-05,4.74278]
[1776468222100,34.66,76977.24,0.0,-0.96518,4e-05,4.76125]
[1776468225119,34.67,76982.8,0.0,-0.96497,4e-05,4.78477]
[1776468228141,34.67,76988.27,0.0,-0.96477,4e-05,4.80795]
[1776468233177,34.67,76990.34,0.0,-0.96468,4e-05,4.8175]
[1776468238211,34.67,76991.29,0.0,-0.96464,4e-05,4.82241]
[1776468248278,34.68,76992.93,0.0,-0.96456,4e-05,4.83109]
[1776468253317,34.68,76995.39,0.0,-0.96446,4e-05,4.84221]
[1776468258355,34.68,77001.83,0.0,-0.96422,4e-05,4.86933]
[1776468267427,34.68,77006.0,0.0,-0.96407,4e-05,4.88694]
[1776468269433,34.68,77000.41,0.0,-0.96427,4e-05,4.86377]
[1776468270440,34.68,76998.49,0.0,-0.96434,4e-05,4.85588]
[1776468275482,34.68,76990.07,0.0,-0.96467,4e-05,4.81841]
[1776468276487,34.68,76987.11,0.0,-0.96477,4e-05,4.80637]
[1776468281525,34.68,76986.03,0.0,-0.96481,4e-05,4.80274]
[1776468286561,34.68,76986.25,0.0,-0.96481,4e-05,4.80274]
[1776468293610,34.67,76989.42,0.0,-0.96472,4e-05,4.81284]
[1776468298646,34.67,76989.96,0.0,-0.96472,4e-05,4.81294]
[1776468301667,34.67,76999.19,0.0,-0.96439,4e-05,4.8498]
[1776468302674,34.67,77002.47,0.0,-0.96428,4e-05,4.86291]
[1776468304687,34.66,77007.09,0.0,-0.96412,4e-05,4.88108]
[1776468309723,34.66,77014.5,0.0,-0.96384,4e-05,4.91214]
[1776468310730,34.66,77018.43,0.0,-0.9637,4e-05,4.92857]
[1776468312745,34.66,77019.78,0.0,-0.96365,4e-05,4.93414]
[1776468317780,34.66,77021.21,0.0,-0.9636,4e-05,4.93985]
[1776468323820,34.66,77022.94,0.0,-0.96353,4e-05,4.94674]
[1776468328855,34.66,77026.44,0.0,-0.96341,4e-05,4.96104]
[1776468333897,34.66,77032.31,0.0,-0.96321,4e-05,4.98209]
[1776468334907,34.66,77045.21,0.0,-0.96273,4e-05,5.03652]
[1776468335912,34.66,77050.28,0.0,-0.96254,4e-05,5.05787]
[1776468340967,34.66,77047.5,0.0,-0.96266,4e-05,5.04482]
[1776468345998,34.65,77050.28,0.0,-0.96256,4e-05,5.05541]
[1776468349023,34.65,77056.77,0.0,-0.96232,4e-05,5.08258]
[1776468354062,34.65,77052.24,0.0,-0.96251,4e-05,5.06169]
[1776468356070,34.65,77051.04,0.0,-0.96256,4e-05,5.05603]
[1776468361104,34.65,77054.13,0.0,-0.96245,4e-05,5.06747]
[1776468366139,34.64,77053.3,0.0,-0.9625,4e-05,5.06274]
[1776468372181,34.64,77052.9,0.0,-0.96253,4e-05,5.05928]
[1776468377217,34.64,77052.11,0.0,-0.96257,4e-05,5.05445]
[1776468380617,34.63,77058.89,0.0,-0.96233,4e-05,5.08186]
[1776468385273,34.63,77049.54,0.0,-0.96269,4e-05,5.04097]
[1776468387288,34.63,77048.95,0.0,-0.96272,4e-05,5.03766]
[1776468392322,34.63,77046.42,0.0,-0.96285,4e-05,5.02273]
[1776468393329,34.63,77037.71,0.0,-0.96318,4e-05,4.98557]
[1776468395344,34.62,77034.86,0.0,-0.9633,4e-05,4.97196]
[1776468400764,34.62,77035.74,0.0,-0.96328,4e-05,4.97475]
[1776468406422,34.62,77035.08,0.0,-0.96331,4e-05,4.97107]
[1776468411457,34.62,77035.37,0.0,-0.9633,4e-05,4.97174]
[1776468412465,34.62,77042.01,0.0,-0.96306,4e-05,4.99954]
[1776468413472,34.62,77046.05,0.0,-0.96291,4e-05,5.0165]
[1776468421526,34.63,77048.93,0.0,-0.96275,4e-05,5.03409]
[1776468426562,34.64,77052.81,0.0,-0.96255,4e-05,5.05633]
[1776468427568,34.64,77054.86,0.0,-0.96246,4e-05,5.0663]
[1776468432603,34.66,77053.31,0.0,-0.96246,4e-05,5.06565]
[1776468436631,34.67,77052.26,0.0,-0.96246,4e-05,5.06602]
[1776468442673,34.75,77055.26,0.0,-0.962,4e-05,5.1169]
[1776468447709,34.82,77054.61,0.0,-0.96171,4e-05,5.14833]
[1776468459790,34.93,77054.11,0.0,-0.96127,4e-05,5.19588]
[1776468464831,34.94,77054.29,0.0,-0.96124,4e-05,5.19985]
[1776468470870,34.95,77055.53,0.0,-0.96116,4e-05,5.20839]
[1776468477923,34.95,77055.25,0.0,-0.96116,4e-05,5.2086]
[1776468482957,34.95,77054.54,0.0,-0.96116,4e-05,5.20854]
[1776468488999,34.98,77054.8,0.0,-0.96105,4e-05,5.22035]
[1776468494034,34.98,77055.21,0.0,-0.96102,4e-05,5.22311]
[1776468501470,34.99,77052.23,0.0,-0.96108,4e-05,5.21704]
[1776468507126,35.0,77052.47,0.0,-0.96106,4e-05,5.21932]
[1776468511540,35.0,77041.83,0.0,-0.96148,4e-05,5.17146]
[1776468517198,35.0,77037.77,0.0,-0.96162,4e-05,5.15547]
[1776468522233,35.01,77035.69,0.0,-0.96169,4e-05,5.14808]
[1776468527268,35.01,77035.79,0.0,-0.96167,4e-05,5.14997]
[1776468532302,35.01,77035.9,0.0,-0.96166,4e-05,5.15183]
[1776468537340,35.01,77035.51,0.0,-0.96166,4e-05,5.15151]
[1776468539353,35.02,77044.3,0.0,-0.96131,4e-05,5.18969]
[1776468541752,35.02,77045.99,0.0,-0.96124,4e-05,5.19754]
[1776468547407,35.02,77041.6,0.0,-0.9614,4e-05,5.17969]
[1776468552445,35.02,77041.75,0.0,-0.96139,4e-05,5.18136]
[1776468557480,35.02,77039.41,0.0,-0.96147,4e-05,5.17235]
[1776468562512,35.03,77038.58,0.0,-0.96149,4e-05,5.16982]
[1776468567547,35.03,77036.04,0.0,-0.96158,4e-05,5.16001]
[1776468572584,35.03,77035.39,0.0,-0.96162,4e-05,5.15513]
[1776468577618,35.03,77035.87,0.0,-0.96159,4e-05,5.15848]
[1776468582654,35.03,77035.72,0.0,-0.96158,4e-05,5.1589]
[1776468587688,35.04,77034.68,0.0,-0.96161,4e-05,5.15548]
[1776468592724,35.04,77036.15,0.0,-0.96155,4e-05,5.16276]
[1776468595744,35.04,77043.07,0.0,-0.96128,4e-05,5.19298]
[1776468599773,35.04,77048.54,0.0,-0.96106,4e-05,5.21705]
[1776468600779,35.05,77042.87,0.0,-0.96125,4e-05,5.19544]
[1776468605815,35.05,77043.57,0.0,-0.96122,4e-05,5.19911]
[1776468610850,35.05,77044.44,0.0,-0.96118,4e-05,5.2039]
[1776468620920,35.08,77045.88,0.0,-0.96099,4e-05,5.22488]
[1776468628977,35.09,77049.8,0.0,-0.96079,4e-05,5.24646]
[1776468632005,35.09,77060.13,0.0,-0.9604,4e-05,5.2885]
[1776468633009,35.09,77068.47,0.0,-0.96007,4e-05,5.32481]
[1776468635022,35.09,77070.68,0.0,-0.95999,4e-05,5.33455]
[1776468638043,35.09,77078.18,0.0,-0.95969,4e-05,5.36689]
[1776468639053,35.09,77087.64,0.0,-0.95931,4e-05,5.40849]
[1776468640064,35.09,77090.16,0.0,-0.95921,4e-05,5.4195]
[1776468645095,35.09,77090.12,0.0,-0.95922,4e-05,5.41872]
[1776468652522,35.09,77092.95,0.0,-0.95911,4e-05,5.43057]
[1776468655164,35.09,77087.34,0.0,-0.95934,4e-05,5.40561]
[1776468660202,35.09,77087.29,0.0,-0.95934,4e-05,5.40502]
[1776468665240,35.09,77086.95,0.0,-0.95936,4e-05,5.40323]
[1776468670270,35.09,77089.82,0.0,-0.95925,4e-05,5.41539]
[1776468675303,35.09,77094.94,0.0,-0.95904,4e-05,5.43787]
[1776468682732,35.09,77099.46,0.0,-0.95886,4e-05,5.45762]
[1776468686383,35.09,77105.36,0.0,-0.95863,4e-05,5.48362]
[1776468687398,35.09,77110.99,0.0,-0.9584,4e-05,5.50863]
[1776468690409,35.08,77115.67,0.0,-0.95821,4e-05,5.52911]
[1776468692804,35.08,77130.59,0.0,-0.95762,4e-05,5.59203]
[1776468698472,35.08,77130.3,0.0,-0.95765,4e-05,5.58937]
[1776468703500,35.08,77128.87,0.0,-0.95772,4e-05,5.58155]
[1776468708538,35.06,77131.87,0.0,-0.95768,4e-05,5.58629]
[1776468713570,35.04,77131.46,0.0,-0.9578,4e-05,5.57304]
[1776468717599,35.03,77118.77,0.0,-0.95835,4e-05,5.51319]
[1776468723014,35.01,77110.8,0.0,-0.95876,4e-05,5.46922]
[1776468726662,35.01,77111.39,0.0,-0.95875,4e-05,5.47021]
[1776468733090,35.01,77107.28,0.0,-0.95892,4e-05,5.45133]
[1776468738746,35.01,77104.35,0.0,-0.95904,4e-05,5.43806]
[1776468741767,35.01,77095.88,0.0,-0.95939,4e-05,5.40044]
[1776468743160,35.01,77095.18,0.0,-0.95941,4e-05,5.39737]
[1776468747809,35.01,77090.88,0.0,-0.95958,4e-05,5.37862]
[1776468753852,35.01,77090.71,0.0,-0.95961,4e-05,5.37503]
[1776468758887,35.01,77085.1,0.0,-0.95983,4e-05,5.35078]
[1776468762916,35.01,77079.14,0.0,-0.96006,4e-05,5.32513]
[1776468764931,35.01,77075.79,0.0,-0.96019,4e-05,5.31081]
[1776468769964,35.01,77075.07,0.0,-0.96021,4e-05,5.30856]
[1776468774999,35.01,77076.18,0.0,-0.96016,4e-05,5.31431]
[1776468780035,35.02,77076.14,0.0,-0.96015,4e-05,5.31516]
[1776468785072,35.02,77076.27,0.0,-0.96014,4e-05,5.31642]
[1776468788090,35.02,77068.24,0.0,-0.96045,4e-05,5.28217]
[1776468789097,35.02,77062.87,0.0,-0.96066,4e-05,5.25911]
[1776468794135,35.02,77066.87,0.0,-0.9605,4e-05,5.27709]
[1776468796146,35.02,77072.67,0.0,-0.96027,4e-05,5.3027]
[1776468800174,35.02,77065.75,0.0,-0.96053,4e-05,5.27326]
[1776468801181,35.02,77061.13,0.0,-0.96071,4e-05,5.25337]
[1776468806216,35.03,77061.87,0.0,-0.96067,4e-05,5.25794]
[1776468811254,35.03,77064.01,0.0,-0.9606,4e-05,5.26483]
[1776468817305,35.03,77066.36,0.0,-0.9605,4e-05,5.27618]
[1776468819308,35.03,77075.87,0.0,-0.96012,4e-05,5.31811]
[1776468820316,35.03,77078.65,0.0,-0.96001,4e-05,5.33053]
[1776468825350,35.03,77079.16,0.0,-0.95998,4e-05,5.33303]
[1776468830386,35.03,77079.09,0.0,-0.95998,4e-05,5.33302]
[1776468835421,35.03,77078.64,0.0,-0.96,4e-05,5.33135]
[1776468840458,35.03,77078.11,0.0,-0.96002,4e-05,5.3293]
[1776468845494,35.04,77076.76,0.0,-0.96007,4e-05,5.32375]
[1776468853934,35.04,77077.14,0.0,-0.96005,4e-05,5.32589]
[1776468861605,35.04,77077.53,0.0,-0.96003,4e-05,5.32799]
[1776468866641,35.04,77074.96,0.0,-0.96013,4e-05,5.3171]
[1776468868654,35.04,77069.45,0.0,-0.96034,4e-05,5.29325]
[1776468874075,35.04,77073.57,0.0,-0.9602,4e-05,5.30864]
[1776468875704,35.04,77076.43,0.0,-0.96008,4e-05,5.32128]
[1776468882753,35.04,77076.78,0.0,-0.96007,4e-05,5.32319]
[1776468888796,35.04,77077.16,0.0,-0.96005,4e-05,5.32521]
[1776468894216,35.04,77078.82,0.0,-0.95998,4e-05,5.33283]
[1776468897859,35.04,77037.83,0.0,-0.96158,4e-05,5.15571]
[1776468899873,35.04,77033.58,0.0,-0.96174,4e-05,5.13787]
[1776468904908,35.05,77034.94,0.0,-0.96167,4e-05,5.14571]
[1776468906925,35.05,77041.41,0.0,-0.96141,4e-05,5.17404]
[1776468907932,35.05,77047.51,0.0,-0.96118,4e-05,5.2005]
[1776468908940,35.05,77044.15,0.0,-0.9613,4e-05,5.1863]
[1776468914356,35.05,77044.03,0.0,-0.9613,4e-05,5.18707]
[1776468920026,35.06,77044.06,0.0,-0.96128,4e-05,5.18872]
[1776468925059,35.06,77043.08,0.0,-0.96131,4e-05,5.18572]
[1776468930095,35.06,77035.78,0.0,-0.96158,4e-05,5.15569]
[1776468932106,35.06,77034.8,0.0,-0.96163,4e-05,5.14921]
[1776468934121,35.06,77029.99,0.0,-0.96181,4e-05,5.12936]
[1776468935130,35.07,77025.28,0.0,-0.96199,4e-05,5.10971]
[1776468940163,35.07,77024.21,0.0,-0.96201,4e-05,5.10678]
[1776468944195,35.07,77031.1,0.0,-0.96173,4e-05,5.13789]
[1776468945197,35.07,77034.44,0.0,-0.9616,4e-05,5.15259]
[1776468950232,35.08,77035.95,0.0,-0.96152,4e-05,5.16114]
[1776468955268,35.08,77040.3,0.0,-0.96134,4e-05,5.18178]
[1776468960303,35.09,77040.02,0.0,-0.96133,4e-05,5.18255]
[1776468963325,35.09,77047.1,0.0,-0.96104,4e-05,5.2141]
[1776468968359,35.09,77044.6,0.0,-0.96112,4e-05,5.20513]
[1776468973394,35.1,77042.44,0.0,-0.96119,4e-05,5.19767]
[1776468978429,35.1,77043.53,0.0,-0.96113,4e-05,5.20415]
[1776468983463,35.1,77042.49,0.0,-0.96116,4e-05,5.20146]
[1776468988499,35.11,77041.96,0.0,-0.96116,4e-05,5.20095]
[1776468994921,35.11,77044.14,0.0,-0.96108,4e-05,5.20919]
[1776468997564,35.12,77031.04,0.0,-0.96157,4e-05,5.1545]
[1776469002598,35.12,77040.64,0.0,-0.96119,4e-05,5.19732]
[1776469004992,35.12,77043.1,0.0,-0.96108,4e-05,5.2086]
[1776469010655,35.13,77042.92,0.0,-0.96107,4e-05,5.20987]
[1776469016695,35.13,77043.66,0.0,-0.96103,4e-05,5.21496]
[1776469019716,35.13,77047.3,0.0,-0.96087,4e-05,5.23181]
[1776469020724,35.13,77052.75,0.0,-0.96066,4e-05,5.25534]
[1776469021731,35.13,77055.49,0.0,-0.96055,4e-05,5.26764]
[1776469026765,35.13,77059.58,0.0,-0.96038,4e-05,5.28613]
[1776469035211,35.14,77061.65,0.0,-0.96029,4e-05,5.29676]
[1776469037842,35.14,77070.7,0.0,-0.95992,4e-05,5.3366]
[1776469038850,35.14,77062.1,0.0,-0.96026,4e-05,5.29929]
[1776469039858,35.14,77052.8,0.0,-0.96063,4e-05,5.25897]
[1776469040863,35.14,77050.89,0.0,-0.9607,4e-05,5.25094]
[1776469045898,35.14,77049.47,0.0,-0.96075,4e-05,5.24593]
[1776469050935,35.14,77045.82,0.0,-0.96088,4e-05,5.23127]
[1776469055967,35.15,77041.12,0.0,-0.96107,4e-05,5.20896]
[1776469061006,35.15,77033.36,0.0,-0.96136,4e-05,5.1769]
[1776469064027,35.15,77033.19,0.0,-0.96136,4e-05,5.17704]
[1776469069064,35.15,77035.68,0.0,-0.96125,4e-05,5.18916]
[1776469074095,35.16,77036.22,0.0,-0.96121,4e-05,5.19318]
[1776469077115,35.16,77045.21,0.0,-0.96086,4e-05,5.23237]
[1776469079132,35.16,77044.04,0.0,-0.9609,4e-05,5.2278]
[1776469084166,35.16,77043.08,0.0,-0.96093,4e-05,5.225]
[1776469089199,35.17,77042.77,0.0,-0.96093,4e-05,5.22476]
[1776469092223,35.17,77055.22,0.0,-0.96044,4e-05,5.27913]
[1776469093228,35.17,77061.83,0.0,-0.96017,4e-05,5.30795]
[1776469094234,35.17,77061.85,0.0,-0.96017,4e-05,5.30812]
[1776469099270,35.17,77064.24,0.0,-0.96007,4e-05,5.31898]
[1776469101284,35.17,77069.36,0.0,-0.95987,4e-05,5.34155]
[1776469106319,35.17,77073.7,0.0,-0.95969,4e-05,5.36074]
[1776469114378,35.17,77069.73,0.0,-0.95987,4e-05,5.34061]
[1776469120419,35.17,77071.48,0.0,-0.9598,4e-05,5.34879]
[1776469122430,35.17,77064.34,0.0,-0.96008,4e-05,5.31776]
[1776469127466,35.17,77058.09,0.0,-0.96032,4e-05,5.2913]
[1776469132501,35.17,77053.22,0.0,-0.9605,4e-05,5.27099]
[1776469137535,35.18,77053.55,0.0,-0.96048,4e-05,5.27333]
[1776469142575,35.18,77054.24,0.0,-0.96044,4e-05,5.27745]
[1776469145591,35.18,77060.06,0.0,-0.96021,4e-05,5.30304]
[1776469149621,35.18,77066.04,0.0,-0.95997,4e-05,5.32966]
[1776469154669,35.18,77025.28,0.0,-0.96156,4e-05,5.15451]
[1776469156066,35.18,77021.29,0.0,-0.9617,4e-05,5.13839]
[1776469157687,35.18,77019.88,0.0,-0.96175,4e-05,5.13281]
[1776469162722,35.19,77016.83,0.0,-0.96185,4e-05,5.12197]
[1776469168764,35.19,77016.69,0.0,-0.96183,4e-05,5.12386]
[1776469173801,35.2,77013.64,0.0,-0.96195,4e-05,5.10985]
[1776469178835,35.2,77015.8,0.0,-0.96185,4e-05,5.12112]
[1776469183870,35.21,77011.29,0.0,-0.962,4e-05,5.10412]
[1776469188905,35.21,77009.83,0.0,-0.96203,4e-05,5.1006]
[1776469193939,35.22,77005.83,0.0,-0.96216,4e-05,5.08603]
[1776469198974,35.22,77005.77,0.0,-0.96214,4e-05,5.08808]
[1776469204018,35.23,77006.4,0.0,-0.9621,4e-05,5.09302]
[1776469209049,35.23,77005.45,0.0,-0.96211,4e-05,5.09127]
[1776469214079,35.24,77004.91,0.0,-0.96211,4e-05,5.09123]
[1776469221127,35.25,77004.13,0.0,-0.96211,4e-05,5.09108]
[1776469226558,35.25,77008.56,0.0,-0.96193,4e-05,5.11198]
[1776469232218,35.26,77012.97,0.0,-0.96176,4e-05,5.12994]
[1776469233226,35.26,77021.22,0.0,-0.96144,4e-05,5.16539]
[1776469234233,35.26,77026.45,0.0,-0.96123,4e-05,5.18803]
[1776469236628,35.26,77028.77,0.0,-0.96114,4e-05,5.1985]
[1776469242285,35.26,77032.14,0.0,-0.961,4e-05,5.21451]
[1776469246700,35.26,77040.47,0.0,-0.96066,4e-05,5.25128]
[1776469250343,35.27,77047.4,0.0,-0.96038,4e-05,5.28203]
[1776469251348,35.27,77055.15,0.0,-0.96008,4e-05,5.31577]
[1776469252355,35.27,77053.24,0.0,-0.96015,4e-05,5.30759]
[1776469256387,35.27,77052.97,0.0,-0.96016,4e-05,5.30697]
[1776469261418,35.27,77054.79,0.0,-0.96008,4e-05,5.31562]
[1776469264440,35.27,77063.26,0.0,-0.95974,4e-05,5.35287]
[1776469266454,35.27,77063.06,0.0,-0.95975,4e-05,5.35214]
[1776469271489,35.27,77070.59,0.0,-0.95944,4e-05,5.38531]
[1776469272496,35.27,77072.38,0.0,-0.95937,4e-05,5.39316]
[1776469276911,35.27,77076.58,0.0,-0.9592,4e-05,5.4115]
[1776469280553,35.27,77089.01,0.0,-0.9587,4e-05,5.46613]
[1776469281559,35.27,77091.04,0.0,-0.95862,4e-05,5.47499]
[1776469286595,35.27,77094.33,0.0,-0.95849,4e-05,5.48884]
[1776469288610,35.27,77092.61,0.0,-0.95857,4e-05,5.48085]
[1776469291635,35.27,77087.65,0.0,-0.9588,4e-05,5.45517]
[1776469296665,35.27,77083.26,0.0,-0.95898,4e-05,5.43521]
[1776469301700,35.26,77082.33,0.0,-0.95902,4e-05,5.43059]
[1776469306736,35.26,77079.27,0.0,-0.95915,4e-05,5.41665]
[1776469311772,35.26,77081.45,0.0,-0.95907,4e-05,5.42576]
[1776469317190,35.26,77075.82,0.0,-0.9593,4e-05,5.40033]
[1776469318818,35.26,77075.27,0.0,-0.95932,4e-05,5.39784]
[1776469325867,35.26,77074.94,0.0,-0.95934,4e-05,5.39592]
[1776469330902,35.26,77077.46,0.0,-0.95924,4e-05,5.40661]
[1776469335937,35.26,77078.67,0.0,-0.9592,4e-05,5.41151]
[1776469337330,35.26,77085.59,0.0,-0.95892,4e-05,5.44178]
[1776469342986,35.26,77086.23,0.0,-0.9589,4e-05,5.44388]
[1776469347401,35.25,77094.67,0.0,-0.9586,4e-05,5.47642]
[1776469353057,35.24,77098.74,0.0,-0.9585,4e-05,5.48702]
[1776469355072,35.24,77103.89,0.0,-0.95829,4e-05,5.50957]
[1776469360106,35.23,77107.66,0.0,-0.95815,4e-05,5.52546]
[1776469363127,35.23,77101.65,0.0,-0.9584,4e-05,5.49823]
[1776469371183,35.23,77103.49,0.0,-0.95833,4e-05,5.50545]
[1776469376219,35.23,77105.08,0.0,-0.95827,4e-05,5.51198]
[1776469378237,35.23,77100.71,0.0,-0.95845,4e-05,5.49238]
[1776469383272,35.23,77101.63,0.0,-0.95842,4e-05,5.49616]
[1776469387690,35.23,77020.98,0.0,-0.96161,4e-05,5.14553]
[1776469389317,35.23,77024.77,0.0,-0.96146,4e-05,5.16128]
[1776469394352,35.22,77025.89,0.0,-0.96144,4e-05,5.164]
[1776469399388,35.22,77023.34,0.0,-0.96156,4e-05,5.15096]
[1776469404421,35.22,77022.93,0.0,-0.96159,4e-05,5.14709]
[1776469406436,35.21,77017.9,0.0,-0.96179,4e-05,5.12489]
[1776469412482,35.21,77017.65,0.0,-0.96185,4e-05,5.11843]
[1776469417517,35.2,77021.59,0.0,-0.96171,4e-05,5.13334]
[1776469422552,35.21,77022.61,0.0,-0.96167,4e-05,5.13836]
[1776469425573,35.21,77029.53,0.0,-0.96139,4e-05,5.16922]
[1776469430609,35.21,77031.67,0.0,-0.96132,4e-05,5.17673]
[1776469436651,35.2,77032.76,0.0,-0.9613,4e-05,5.17916]
[1776469439674,35.2,77047.66,0.0,-0.96073,4e-05,5.24216]
[1776469440682,35.2,77050.01,0.0,-0.96064,4e-05,5.25188]
[1776469442697,35.2,77053.98,0.0,-0.96049,4e-05,5.26816]
[1776469447729,35.19,77052.72,0.0,-0.96056,4e-05,5.26039]
[1776469450749,35.19,77055.26,0.0,-0.96048,4e-05,5.2699]
[1776469455784,35.18,77053.44,0.0,-0.96057,4e-05,5.25951]
[1776469465850,35.19,77053.98,0.0,-0.96054,4e-05,5.26308]
[1776469472902,35.18,77049.26,0.0,-0.96077,4e-05,5.2375]
[1776469478321,35.18,77047.12,0.0,-0.96087,4e-05,5.22577]
[1776469487000,35.17,77044.7,0.0,-0.96101,4e-05,5.21094]
[1776469498461,35.16,77043.47,0.0,-0.9611,4e-05,5.20049]
[1776469504119,35.15,77047.91,0.0,-0.96096,4e-05,5.21676]
[1776469507140,35.15,77052.32,0.0,-0.9608,4e-05,5.23421]
[1776469512177,35.14,77051.49,0.0,-0.96086,4e-05,5.22792]
[1776469517210,35.13,77050.1,0.0,-0.96093,4e-05,5.21921]
[1776469518602,35.13,77043.91,0.0,-0.96118,4e-05,5.19207]
[1776469523254,35.13,77054.94,0.0,-0.96077,4e-05,5.23693]
[1776469524262,35.13,77052.53,0.0,-0.96087,4e-05,5.22593]
[1776469526275,35.12,77046.73,0.0,-0.96111,4e-05,5.19981]
[1776469529295,35.12,77044.53,0.0,-0.96121,4e-05,5.18875]
[1776469534332,35.11,77043.04,0.0,-0.96132,4e-05,5.17641]
[1776469538753,35.11,77037.66,0.0,-0.96155,4e-05,5.15069]
[1776469544401,35.1,77039.4,0.0,-0.96151,4e-05,5.15556]
[1776469545407,35.1,77045.67,0.0,-0.96127,4e-05,5.18189]
[1776469546414,35.1,77046.7,0.0,-0.96123,4e-05,5.18575]
[1776469551450,35.09,77047.7,0.0,-0.96122,4e-05,5.18719]
[1776469555480,35.09,77050.6,0.0,-0.96113,4e-05,5.19726]
[1776469560512,35.07,77055.44,0.0,-0.96102,4e-05,5.20947]
[1776469565549,35.06,77058.56,0.0,-0.96093,4e-05,5.21984]
[1776469570584,35.06,77060.1,0.0,-0.96089,4e-05,5.22345]
[1776469573605,35.05,77067.09,0.0,-0.96064,4e-05,5.25186]
[1776469575621,35.05,77069.74,0.0,-0.96055,4e-05,5.26205]
[1776469579040,35.05,77076.61,0.0,-0.96028,4e-05,5.29089]
[1776469585690,35.05,77077.28,0.0,-0.96025,4e-05,5.29445]
[1776469586698,35.05,77084.2,0.0,-0.95998,4e-05,5.32477]
[1776469589110,35.05,77087.22,0.0,-0.95985,4e-05,5.3382]
[1776469594753,35.05,77089.15,0.0,-0.9598,4e-05,5.34373]
[1776469603817,35.04,77089.33,0.0,-0.95984,4e-05,5.33868]
[1776469607845,35.03,77095.68,0.0,-0.95962,4e-05,5.36361]
[1776469609861,35.02,77097.35,0.0,-0.95963,4e-05,5.36251]
[1776469614894,34.97,77099.13,0.0,-0.95974,4e-05,5.35074]
[1776469623956,34.96,77099.01,0.0,-0.95981,4e-05,5.34289]
[1776469629998,34.95,77100.39,0.0,-0.9598,4e-05,5.34418]
[1776469635034,34.94,77102.19,0.0,-0.95976,4e-05,5.34818]
[1776469640074,34.93,77103.72,0.0,-0.95974,4e-05,5.35027]
[1776469641081,34.93,77120.63,0.0,-0.95906,4e-05,5.42508]
[1776469642090,34.93,77122.28,0.0,-0.95899,4e-05,5.43242]
[1776469647125,34.93,77122.3,0.0,-0.95899,4e-05,5.43236]
[1776469649138,34.93,77116.53,0.0,-0.95923,4e-05,5.40664]
[1776469655182,34.93,77121.11,0.0,-0.95907,4e-05,5.4233]
[1776469660217,34.92,77118.28,0.0,-0.95922,4e-05,5.40723]
[1776469663236,34.92,77124.47,0.0,-0.95899,4e-05,5.43227]
[1776469667268,34.91,77127.19,0.0,-0.95891,4e-05,5.44119]
[1776469668272,34.91,77130.74,0.0,-0.95878,4e-05,5.45536]
[1776469669678,34.91,77146.08,0.0,-0.95815,4e-05,5.52413]
[1776469670285,34.9,77146.08,0.0,-0.95815,4e-05,5.52322]
[1776469671295,34.9,77145.97,0.0,-0.95816,4e-05,5.52258]
[1776469676327,34.9,77141.2,0.0,-0.95837,4e-05,5.50032]
[1776469681362,34.9,77138.87,0.0,-0.95847,4e-05,5.48878]
[1776469685390,34.9,77132.56,0.0,-0.95874,4e-05,5.45967]
[1776469689818,34.9,77124.4,0.0,-0.95908,4e-05,5.42249]
[1776469692439,34.89,77123.68,0.0,-0.95912,4e-05,5.41796]
[1776469698482,34.88,77120.13,0.0,-0.95932,4e-05,5.39655]
[1776469699889,34.88,77115.01,0.0,-0.95954,4e-05,5.37207]
[1776469705530,34.87,77114.55,0.0,-0.9596,4e-05,5.36571]
[1776469710565,34.86,77117.11,0.0,-0.95954,4e-05,5.37273]
[1776469716611,34.85,77117.04,0.0,-0.95961,4e-05,5.36399]
[1776469727687,34.83,77116.69,0.0,-0.95971,4e-05,5.35314]
[1776469734735,34.82,77114.92,0.0,-0.95984,4e-05,5.33957]
[1776469740170,34.81,77116.85,0.0,-0.9598,4e-05,5.34324]
[1776469748831,34.79,77116.85,0.0,-0.95986,4e-05,5.3367]
[1776469758904,34.78,77116.54,0.0,-0.95995,4e-05,5.32731]
[1776469763941,34.77,77127.66,0.0,-0.95954,4e-05,5.37253]
[1776469764946,34.77,77129.26,0.0,-0.95949,4e-05,5.37794]
[1776469770384,34.76,77127.96,0.0,-0.95958,4e-05,5.36775]
[1776469776024,34.75,77124.28,0.0,-0.9598,4e-05,5.34295]
[1776469781060,34.74,77130.58,0.0,-0.95959,4e-05,5.36667]
[1776469785088,34.73,77124.39,0.0,-0.95987,4e-05,5.33567]
[1776469791132,34.72,77123.13,0.0,-0.95997,4e-05,5.32484]
[1776469796167,34.71,77122.62,0.0,-0.96003,4e-05,5.31822]
[1776469801202,34.7,77122.21,0.0,-0.96009,4e-05,5.31204]
[1776469806238,34.69,77118.56,0.0,-0.96027,4e-05,5.2916]
[1776469816310,34.67,77118.51,0.0,-0.96036,4e-05,5.28291]
[1776469821346,34.66,77118.31,0.0,-0.9604,4e-05,5.27782]
[1776469825371,34.66,77113.26,0.0,-0.96063,4e-05,5.25238]
[1776469830809,34.65,77114.16,0.0,-0.96063,4e-05,5.25235]
[1776469836448,34.64,77115.24,0.0,-0.96066,4e-05,5.24912]
[1776469842492,34.63,77115.22,0.0,-0.9607,4e-05,5.24435]
[1776469850547,34.62,77115.24,0.0,-0.96076,4e-05,5.23841]
[1776469857599,34.61,77115.24,0.0,-0.9608,4e-05,5.23405]
[1776469858614,34.6,77098.75,0.0,-0.96147,4e-05,5.1596]
[1776469863640,34.57,77097.36,0.0,-0.96165,4e-05,5.13985]
[1776469868675,34.56,77100.27,0.0,-0.96159,4e-05,5.14705]
[1776469874717,34.55,77103.23,0.0,-0.96153,4e-05,5.15347]
[1776469881170,34.48,77101.6,0.0,-0.9619,4e-05,5.113]
[1776469886803,34.47,77105.9,0.0,-0.96178,4e-05,5.12586]
[1776469889822,34.46,77111.09,0.0,-0.96161,4e-05,5.14548]
[1776469901310,34.44,77111.9,0.0,-0.9617,4e-05,5.13445]
[1776469908957,34.42,77114.04,0.0,-0.96168,4e-05,5.13734]
[1776469917012,34.41,77116.09,0.0,-0.96166,4e-05,5.13906]
[1776469925068,34.39,77114.56,0.0,-0.96178,4e-05,5.12557]
[1776469930106,34.38,77114.76,0.0,-0.96181,4e-05,5.1223]
[1776469937151,34.37,77114.83,0.0,-0.96186,4e-05,5.11694]
[1776469942187,34.36,77114.98,0.0,-0.96189,4e-05,5.11363]
[1776469950247,34.35,77115.13,0.0,-0.96194,4e-05,5.10805]
[1776469955278,34.34,77114.02,0.0,-0.96204,4e-05,5.09624]
[1776469960314,34.33,77112.28,0.0,-0.96215,4e-05,5.08488]
[1776469965353,34.32,77111.91,0.0,-0.9622,4e-05,5.07876]
[1776469970383,34.3,77117.91,0.0,-0.96206,4e-05,5.09523]
[1776469971393,34.29,77124.64,0.0,-0.96186,4e-05,5.11692]
[1776469972398,34.29,77124.62,0.0,-0.96188,4e-05,5.11524]
[1776469982468,34.27,77125.11,0.0,-0.96193,4e-05,5.1094]
[1776469989518,34.26,77125.9,0.0,-0.96195,4e-05,5.1072]
[1776470002013,34.24,77122.18,0.0,-0.96218,4e-05,5.08141]
[1776470007647,34.23,77123.47,0.0,-0.96218,4e-05,5.08222]
[1776470013688,34.22,77123.85,0.0,-0.96223,4e-05,5.0759]
[1776470018723,34.21,77123.77,0.0,-0.96227,4e-05,5.07159]
[1776470026781,34.19,77123.55,0.0,-0.96233,4e-05,5.06438]
[1776470032223,34.19,77123.68,0.0,-0.96236,4e-05,5.06102]
[1776470039872,34.17,77124.07,0.0,-0.96241,4e-05,5.05645]
[1776470042293,34.17,77111.08,0.0,-0.96292,4e-05,4.9989]
[1776470043924,34.17,77108.71,0.0,-0.96303,4e-05,4.98736]
[1776470044912,34.17,77095.87,0.0,-0.96352,4e-05,4.93189]
[1776470045917,34.16,77087.39,0.0,-0.96385,4e-05,4.89534]
[1776470050951,34.16,77085.57,0.0,-0.96394,4e-05,4.88504]
[1776470061022,34.15,77084.77,0.0,-0.96401,4e-05,4.87646]
[1776470066059,34.15,77083.13,0.0,-0.96408,4e-05,4.86917]
[1776470072503,34.15,77085.25,0.0,-0.96402,4e-05,4.87518]
[1776470081162,34.14,77084.14,0.0,-0.96409,4e-05,4.86679]
[1776470086197,34.13,77086.5,0.0,-0.96403,4e-05,4.87411]
[1776470091233,34.13,77087.17,0.0,-0.96403,4e-05,4.87428]
[1776470096274,34.12,77086.84,0.0,-0.96406,4e-05,4.87026]
[1776470101302,34.12,77090.86,0.0,-0.96394,4e-05,4.88458]
[1776470108355,34.11,77090.72,0.0,-0.96396,4e-05,4.88181]
[1776470113390,34.11,77090.26,0.0,-0.964,4e-05,4.87707]
[1776470117417,34.11,77095.44,0.0,-0.96379,4e-05,4.90084]
[1776470121447,34.12,77101.16,0.0,-0.96355,4e-05,4.92817]
[1776470129501,34.16,77103.05,0.0,-0.96328,4e-05,4.95841]
[1776470134536,34.16,77105.12,0.0,-0.96326,4e-05,4.95996]
[1776470139570,34.15,77108.67,0.0,-0.96315,4e-05,4.97161]
[1776470144605,34.14,77110.22,0.0,-0.96313,4e-05,4.97473]
[1776470148633,34.13,77115.28,0.0,-0.96296,4e-05,4.99355]
[1776470154675,34.12,77118.29,0.0,-0.96289,4e-05,5.00186]
[1776470159712,34.12,77117.99,0.0,-0.96293,4e-05,4.99694]
[1776470164747,34.11,77114.65,0.0,-0.96309,4e-05,4.97909]
[1776470169781,34.1,77112.45,0.0,-0.9632,4e-05,4.96637]
[1776470174817,34.1,77113.12,0.0,-0.96321,4e-05,4.96599]
[1776470179852,34.09,77114.09,0.0,-0.9632,4e-05,4.96688]
[1776470186901,34.08,77114.24,0.0,-0.96324,4e-05,4.96293]
[1776470192059,34.07,77114.53,0.0,-0.96328,4e-05,4.95778]
[1776470197093,34.07,77114.5,0.0,-0.96331,4e-05,4.95444]
[1776470203420,34.06,77114.68,0.0,-0.96333,4e-05,4.95139]
[1776470210184,34.05,77115.03,0.0,-0.96336,4e-05,4.94846]
[1776470220249,34.03,77115.97,0.0,-0.96338,4e-05,4.94617]
[1776470225288,34.03,77116.27,0.0,-0.9634,4e-05,4.94432]
[1776470231330,33.97,77119.03,0.0,-0.96353,4e-05,4.93017]
[1776470237376,33.97,77118.52,0.0,-0.96358,4e-05,4.92446]
[1776470240394,33.96,77113.45,0.0,-0.96379,4e-05,4.90114]
[1776470245429,33.96,77113.45,0.0,-0.96381,4e-05,4.89846]
[1776470250464,33.95,77114.19,0.0,-0.96381,4e-05,4.89899]
[1776470258521,33.94,77116.93,0.0,-0.96376,4e-05,4.90351]
[1776470263844,33.94,77119.52,0.0,-0.96369,4e-05,4.91149]
[1776470269597,33.93,77119.33,0.0,-0.96372,4e-05,4.90814]
[1776470274633,33.92,77119.61,0.0,-0.96373,4e-05,4.90683]
[1776470279667,33.92,77114.88,0.0,-0.96393,4e-05,4.88425]
[1776470284703,33.91,77112.91,0.0,-0.96403,4e-05,4.87312]
[1776470289737,33.91,77112.75,0.0,-0.96406,4e-05,4.87021]
[1776470294772,33.9,77113.5,0.0,-0.96405,4e-05,4.8712]
[1776470299808,33.9,77118.91,0.0,-0.96387,4e-05,4.89194]
[1776470304845,33.89,77118.34,0.0,-0.96391,4e-05,4.88714]
[1776470309879,33.89,77109.85,0.0,-0.96425,4e-05,4.84871]
[1776470314914,33.89,77112.31,0.0,-0.9642,4e-05,4.85398]
[1776470321964,33.88,77111.96,0.0,-0.96424,4e-05,4.84964]
[1776470326998,33.88,77111.54,0.0,-0.96427,4e-05,4.84584]
[1776470332033,33.87,77112.32,0.0,-0.96426,4e-05,4.84713]
[1776470343107,33.86,77113.39,0.0,-0.96426,4e-05,4.84732]
[1776470348145,33.86,77113.69,0.0,-0.96427,4e-05,4.84668]
[1776470353183,33.85,77114.78,0.0,-0.96424,4e-05,4.84933]
[1776470358217,33.85,77117.55,0.0,-0.96416,4e-05,4.85909]
[1776470363255,33.84,77120.34,0.0,-0.96407,4e-05,4.86887]
[1776470367282,33.84,77126.35,0.0,-0.96386,4e-05,4.89274]
[1776470373327,33.84,77131.43,0.0,-0.96371,4e-05,4.9086]
[1776470378361,33.83,77136.75,0.0,-0.96353,4e-05,4.92909]
[1776470383396,33.83,77139.32,0.0,-0.96345,4e-05,4.93771]
[1776470388433,33.82,77141.41,0.0,-0.96339,4e-05,4.94428]
[1776470394797,33.81,77143.06,0.0,-0.96336,4e-05,4.94815]
[1776470396498,33.81,77133.3,0.0,-0.96374,4e-05,4.90579]
[1776470397505,33.81,77107.45,0.0,-0.96471,4e-05,4.79559]
[1776470398509,33.81,77088.23,0.0,-0.96543,4e-05,4.71484]
[1776470401546,33.81,77086.84,0.0,-0.96548,4e-05,4.70882]
[1776470403560,33.81,77083.91,0.0,-0.96559,4e-05,4.69649]
[1776470404873,33.81,77074.33,0.0,-0.96594,4e-05,4.65668]
[1776470405578,33.81,77074.33,0.0,-0.96594,4e-05,4.65668]
[1776470406577,33.81,77061.03,0.0,-0.96642,4e-05,4.60197]
[1776470411618,33.81,77057.54,0.0,-0.96654,4e-05,4.58821]
[1776470416658,33.81,77053.79,0.0,-0.96667,4e-05,4.5734]
[1776470421683,33.81,77056.63,0.0,-0.96656,4e-05,4.58556]
[1776470425020,33.82,77065.43,0.0,-0.96624,4e-05,4.62196]
[1776470426719,33.82,77067.25,0.0,-0.96617,4e-05,4.62955]
[1776470431768,33.82,77071.23,0.0,-0.96605,4e-05,4.64305]
[1776470433783,33.82,77080.42,0.0,-0.96572,4e-05,4.68109]
[1776470435091,33.82,77088.08,0.0,-0.96544,4e-05,4.71291]
[1776470436823,33.82,77092.19,0.0,-0.96529,4e-05,4.72988]
[1776470438828,33.81,77097.18,0.0,-0.96511,4e-05,4.75045]
[1776470443859,33.81,77096.65,0.0,-0.96514,4e-05,4.74725]
[1776470448891,33.81,77095.1,0.0,-0.9652,4e-05,4.73974]
[1776470453925,33.81,77093.77,0.0,-0.96526,4e-05,4.7331]
[1776470458963,33.81,77103.92,0.0,-0.96489,4e-05,4.77456]
[1776470459970,33.8,77104.01,0.0,-0.96489,4e-05,4.77464]
[1776470462992,33.8,77109.49,0.0,-0.9647,4e-05,4.79684]
[1776470465007,33.8,77115.57,0.0,-0.96448,4e-05,4.82191]
[1776470467023,33.8,77119.41,0.0,-0.96434,4e-05,4.83747]
[1776470472054,33.8,77130.63,0.0,-0.96393,4e-05,4.88386]
[1776470473065,33.8,77151.52,0.0,-0.96313,4e-05,4.97389]
[1776470474069,33.8,77160.23,0.0,-0.96279,4e-05,5.01168]
[1776470475076,33.8,77162.29,0.0,-0.96271,4e-05,5.02055]
[1776470479106,33.8,77177.58,0.0,-0.9621,4e-05,5.08845]
[1776470480110,33.8,77189.66,0.0,-0.96161,4e-05,5.14231]
[1776470481118,33.8,77190.08,0.0,-0.96159,4e-05,5.14462]
[1776470486152,33.8,77191.06,0.0,-0.96154,4e-05,5.1508]
[1776470491198,33.81,77186.02,0.0,-0.96174,4e-05,5.12745]
[1776470493215,33.81,77192.34,0.0,-0.96148,4e-05,5.15612]
[1776470498243,33.81,77188.78,0.0,-0.96161,4e-05,5.14198]
[1776470502274,33.82,77195.39,0.0,-0.96133,4e-05,5.17253]
[1776470507305,33.82,77191.2,0.0,-0.96148,4e-05,5.15576]
[1776470512339,33.82,77192.18,0.0,-0.96146,4e-05,5.15873]
[1776470517379,33.81,77189.45,0.0,-0.96158,4e-05,5.1454]
[1776470522414,33.81,77187.29,0.0,-0.96168,4e-05,5.13427]
[1776470524427,33.81,77181.06,0.0,-0.96193,4e-05,5.10621]
[1776470525723,33.81,77172.95,0.0,-0.96225,4e-05,5.07029]
[1776470526441,33.81,77172.95,0.0,-0.96226,4e-05,5.07009]
[1776470528455,33.81,77166.71,0.0,-0.9625,4e-05,5.04244]
[1776470533490,33.81,77165.69,0.0,-0.96255,4e-05,5.03729]
[1776470538524,33.81,77166.81,0.0,-0.96251,4e-05,5.0415]
[1776470543561,33.8,77167.9,0.0,-0.96248,4e-05,5.04562]
[1776470548596,33.8,77169.41,0.0,-0.96242,4e-05,5.05152]
[1776470552623,33.8,77177.45,0.0,-0.96213,4e-05,5.08297]
[1776470553630,33.8,77183.02,0.0,-0.96192,4e-05,5.10725]
[1776470554638,33.8,77189.47,0.0,-0.96166,4e-05,5.13546]
[1776470559679,33.8,77191.86,0.0,-0.96158,4e-05,5.14498]
[1776470564715,33.8,77189.9,0.0,-0.96166,4e-05,5.13532]
[1776470569749,33.79,77182.1,0.0,-0.96198,4e-05,5.10001]
[1776470574785,33.79,77185.35,0.0,-0.96186,4e-05,5.11321]
[1776470576077,33.79,77191.85,0.0,-0.96161,4e-05,5.14182]
[1776470578810,33.79,77192.64,0.0,-0.96158,4e-05,5.14467]
[1776470582837,33.79,77183.41,0.0,-0.96196,4e-05,5.10271]
[1776470583844,33.79,77183.56,0.0,-0.96195,4e-05,5.10315]
[1776470588878,33.79,77182.95,0.0,-0.96199,4e-05,5.09931]
[1776470593914,33.78,77181.53,0.0,-0.96206,4e-05,5.09191]
[1776470596217,33.78,77166.02,0.0,-0.96267,4e-05,5.02369]
[1776470596935,33.78,77166.02,0.0,-0.96267,4e-05,5.02365]
[1776470599957,33.78,77168.94,0.0,-0.96255,4e-05,5.03638]
[1776470601971,33.78,77174.57,0.0,-0.96233,4e-05,5.06094]
[1776470607006,33.78,77174.3,0.0,-0.96235,4e-05,5.05947]
[1776470612041,33.78,77176.71,0.0,-0.96228,4e-05,5.06651]
[1776470617076,33.78,77177.14,0.0,-0.96226,4e-05,5.06802]
[1776470623128,33.78,77177.42,0.0,-0.96226,4e-05,5.06879]
[1776470626149,33.78,77182.77,0.0,-0.96205,4e-05,5.09206]
[1776470631183,33.78,77182.71,0.0,-0.96206,4e-05,5.0912]
[1776470635211,33.78,77191.07,0.0,-0.96173,4e-05,5.1276]
[1776470640246,33.77,77191.12,0.0,-0.96173,4e-05,5.127]
[1776470645283,33.77,77186.19,0.0,-0.96194,4e-05,5.10437]
[1776470646290,33.77,77183.23,0.0,-0.96206,4e-05,5.09119]
[1776470651326,33.77,77182.25,0.0,-0.9621,4e-05,5.08621]
[1776470652331,33.77,77177.74,0.0,-0.96228,4e-05,5.0662]
[1776470658373,33.77,77175.72,0.0,-0.96236,4e-05,5.0569]
[1776470661396,33.77,77166.6,0.0,-0.96272,4e-05,5.01689]
[1776470666709,33.77,77166.96,0.0,-0.96271,4e-05,5.01845]
[1776470673478,33.77,77165.94,0.0,-0.96277,4e-05,5.01091]
[1776470678512,33.77,77168.68,0.0,-0.96266,4e-05,5.02283]
[1776470683549,33.77,77164.55,0.0,-0.96282,4e-05,5.00489]
[1776470687577,33.77,77168.31,0.0,-0.96268,4e-05,5.02127]
[1776470692616,33.77,77171.22,0.0,-0.96257,4e-05,5.03378]
[1776470697650,33.77,77170.47,0.0,-0.9626,4e-05,5.03026]
[1776470702693,33.77,77172.32,0.0,-0.96253,4e-05,5.03805]
[1776470703692,33.77,77178.8,0.0,-0.96227,4e-05,5.06633]
[1776470708728,33.77,77183.23,0.0,-0.9621,4e-05,5.08512]
[1776470714773,33.76,77186.94,0.0,-0.96197,4e-05,5.10056]
[1776470719806,33.76,77189.1,0.0,-0.96189,4e-05,5.10937]
[1776470724841,33.76,77189.78,0.0,-0.96187,4e-05,5.11166]
[1776470729877,33.76,77191.96,0.0,-0.96179,4e-05,5.12056]
[1776470731892,33.76,77186.82,0.0,-0.96201,4e-05,5.09443]
[1776470737206,33.76,77185.83,0.0,-0.96206,4e-05,5.08958]
[1776470742967,33.76,77185.97,0.0,-0.96206,4e-05,5.08967]
[1776470748049,33.76,77186.6,0.0,-0.96204,4e-05,5.09205]
[1776470755065,33.76,77187.11,0.0,-0.96202,4e-05,5.09376]
[1776470763121,33.75,77187.03,0.0,-0.96203,4e-05,5.0929]
[1776470768161,33.75,77188.47,0.0,-0.96197,4e-05,5.09895]
[1776470773196,33.75,77188.85,0.0,-0.96196,4e-05,5.10036]
[1776470778229,33.75,77191.06,0.0,-0.96188,4e-05,5.10982]
[1776470783271,33.75,77190.06,0.0,-0.96192,4e-05,5.10513]
[1776470789304,33.75,77193.62,0.0,-0.96178,4e-05,5.12043]
[1776470794338,33.75,77194.2,0.0,-0.96178,4e-05,5.11942]
[1776470796353,33.75,77187.75,0.0,-0.96204,4e-05,5.09082]
[1776470801388,33.75,77187.48,0.0,-0.96206,4e-05,5.08904]
[1776470806422,33.75,77188.43,0.0,-0.96203,4e-05,5.09257]
[1776470810450,33.75,77194.64,0.0,-0.96178,4e-05,5.11959]
[1776470815485,33.75,77191.02,0.0,-0.96193,4e-05,5.10317]
[1776470819514,33.75,77185.09,0.0,-0.96217,4e-05,5.07684]
[1776470824548,33.75,77185.4,0.0,-0.96216,4e-05,5.07808]
[1776470829583,33.74,77188.33,0.0,-0.96204,4e-05,5.09073]
[1776470834618,33.74,77191.44,0.0,-0.96192,4e-05,5.10404]
[1776470840660,33.74,77193.59,0.0,-0.96184,4e-05,5.11294]
[1776470846702,33.74,77193.59,0.0,-0.96185,4e-05,5.11231]
[1776470851738,33.74,77194.26,0.0,-0.96185,4e-05,5.11152]
[1776470858051,33.74,77194.5,0.0,-0.96185,4e-05,5.11188]
[1776470863822,33.74,77195.61,0.0,-0.96181,4e-05,5.11604]
[1776470870872,33.74,77195.82,0.0,-0.96181,4e-05,5.11604]
[1776470878191,33.73,77195.47,0.0,-0.96183,4e-05,5.11355]
[1776470883963,33.73,77193.18,0.0,-0.96193,4e-05,5.10263]
[1776470888995,33.73,77192.45,0.0,-0.96196,4e-05,5.09883]
[1776470894031,33.73,77192.14,0.0,-0.96198,4e-05,5.09689]
[1776470905109,33.73,77191.97,0.0,-0.962,4e-05,5.09492]
[1776470910144,33.73,77192.67,0.0,-0.96198,4e-05,5.09744]
[1776470915178,33.72,77193.92,0.0,-0.96196,4e-05,5.09915]
[1776470922227,33.72,77193.26,0.0,-0.96199,4e-05,5.09536]
[1776470928546,33.72,77192.14,0.0,-0.96204,4e-05,5.08965]
[1776470934328,33.72,77192.63,0.0,-0.96203,4e-05,5.09101]
[1776470938618,33.72,77195.34,0.0,-0.96193,4e-05,5.10236]
[1776470941380,33.72,77189.45,0.0,-0.96217,4e-05,5.07585]
[1776470942386,33.72,77174.91,0.0,-0.96274,4e-05,5.01195]
[1776470943395,33.72,77154.83,0.0,-0.96352,4e-05,4.92475]
[1776470944401,33.72,77138.47,0.0,-0.96414,4e-05,4.85463]
[1776470945407,33.72,77124.19,0.0,-0.96468,4e-05,4.79402]
[1776470946417,33.72,77123.8,0.0,-0.96469,4e-05,4.79261]
[1776470947421,33.72,77111.69,0.0,-0.96514,4e-05,4.74177]
[1776470948428,33.72,77096.67,0.0,-0.96569,4e-05,4.67925]
[1776470949441,33.72,77101.7,0.0,-0.9655,4e-05,4.70068]
[1776470950453,33.72,77114.38,0.0,-0.96503,4e-05,4.75437]
[1776470951449,33.72,77117.55,0.0,-0.96491,4e-05,4.76814]
[1776470954473,33.72,77112.36,0.0,-0.96509,4e-05,4.74747]
[1776470959508,33.73,77113.76,0.0,-0.96502,4e-05,4.75544]
[1776470964542,33.73,77106.59,0.0,-0.96527,4e-05,4.72741]
[1776470965550,33.73,77097.36,0.0,-0.9656,4e-05,4.68928]
[1776470966557,33.74,77087.9,0.0,-0.96594,4e-05,4.65048]
[1776470967563,33.74,77085.1,0.0,-0.96604,4e-05,4.63948]
[1776470969577,33.74,77092.96,0.0,-0.96574,4e-05,4.67328]
[1776470971591,33.74,77095.28,0.0,-0.96567,4e-05,4.68098]
[1776470977635,33.75,77096.5,0.0,-0.9656,4e-05,4.68925]
[1776470982669,33.75,77098.01,0.0,-0.96552,4e-05,4.69814]
[1776470987709,33.76,77095.02,0.0,-0.96561,4e-05,4.68827]
[1776470992740,33.77,77097.82,0.0,-0.96548,4e-05,4.70258]
[1776470997773,33.77,77102.07,0.0,-0.9653,4e-05,4.72291]
[1776471002811,33.78,77102.2,0.0,-0.96527,4e-05,4.72646]
[1776471007844,33.78,77105.22,0.0,-0.96513,4e-05,4.74162]
[1776471015904,33.79,77105.49,0.0,-0.96509,4e-05,4.74671]
[1776471020938,33.8,77109.1,0.0,-0.96493,4e-05,4.76476]
[1776471025974,33.81,77110.56,0.0,-0.96483,4e-05,4.77532]
[1776471032014,33.82,77112.19,0.0,-0.96475,4e-05,4.78434]
[1776471036043,33.82,77117.21,0.0,-0.96453,4e-05,4.80892]
[1776471041077,33.83,77116.42,0.0,-0.96452,4e-05,4.80964]
[1776471045105,33.84,77122.81,0.0,-0.96425,4e-05,4.83989]
[1776471050153,33.85,77123.82,0.0,-0.96418,4e-05,4.84782]
[1776471055186,33.86,77121.96,0.0,-0.96422,4e-05,4.84353]
[1776471060221,33.86,77124.91,0.0,-0.96408,4e-05,4.85956]
[1776471061230,33.86,77131.98,0.0,-0.9638,4e-05,4.89036]
[1776471065256,33.87,77137.23,0.0,-0.96358,4e-05,4.91519]
[1776471068278,33.87,77147.55,0.0,-0.96317,4e-05,4.96128]
[1776471071301,33.88,77155.41,0.0,-0.96285,4e-05,4.99672]
[1776471076334,33.88,77158.04,0.0,-0.96273,4e-05,5.01029]
[1776471081372,33.88,77159.96,0.0,-0.96264,4e-05,5.02071]
[1776471086405,33.89,77158.59,0.0,-0.96267,4e-05,5.01677]
[1776471087412,33.89,77153.01,0.0,-0.96289,4e-05,4.99296]
[1776471089681,33.89,77148.23,0.0,-0.96306,4e-05,4.97321]
[1776471095469,33.9,77147.36,0.0,-0.96309,4e-05,4.96916]
[1776471100503,33.9,77146.73,0.0,-0.96309,4e-05,4.9688]
[1776471104540,33.91,77137.32,0.0,-0.96344,4e-05,4.93013]
[1776471105551,33.91,77134.23,0.0,-0.96355,4e-05,4.9174]
[1776471109822,33.91,77133.23,0.0,-0.96357,4e-05,4.91537]
[1776471115613,33.92,77134.18,0.0,-0.9635,4e-05,4.92286]
[1776471120649,33.93,77134.54,0.0,-0.96346,4e-05,4.92724]
[1776471122681,33.93,77128.71,0.0,-0.96368,4e-05,4.90282]
[1776471123700,33.93,77121.91,0.0,-0.96393,4e-05,4.87499]
[1776471124721,33.93,77114.76,0.0,-0.96419,4e-05,4.84525]
[1776471126694,33.93,77108.56,0.0,-0.96442,4e-05,4.81962]
[1776471130722,33.93,77112.45,0.0,-0.96426,4e-05,4.8375]
[1776471131729,33.94,77114.85,0.0,-0.96417,4e-05,4.84799]
[1776471133743,33.94,77118.82,0.0,-0.96401,4e-05,4.86596]
[1776471135763,33.94,77108.91,0.0,-0.96437,4e-05,4.82551]
[1776471136764,33.94,77109.09,0.0,-0.96435,4e-05,4.82713]
[1776471141802,33.95,77113.37,0.0,-0.96416,4e-05,4.84945]
[1776471146834,33.96,77110.62,0.0,-0.96422,4e-05,4.8418]
[1776471151868,33.97,77110.52,0.0,-0.96421,4e-05,4.8424]
[1776471156912,33.98,77112.23,0.0,-0.96411,4e-05,4.85377]
[1776471158918,33.98,77116.13,0.0,-0.96394,4e-05,4.87271]
[1776471161950,33.99,77124.2,0.0,-0.96361,4e-05,4.90934]
[1776471165967,33.99,77131.47,0.0,-0.96331,4e-05,4.94327]
[1776471167979,34.0,77135.94,0.0,-0.96313,4e-05,4.96374]
[1776471173019,34.0,77138.89,0.0,-0.96299,4e-05,4.97949]
[1776471178054,34.01,77136.81,0.0,-0.96304,4e-05,4.97356]
[1776471183091,34.02,77136.92,0.0,-0.96301,4e-05,4.97717]
[1776471188125,34.02,77136.65,0.0,-0.96299,4e-05,4.97916]
[1776471193160,34.03,77137.88,0.0,-0.96291,4e-05,4.98758]
[1776471198196,34.04,77138.96,0.0,-0.96284,4e-05,4.99538]
[1776471203230,34.04,77131.05,0.0,-0.96312,4e-05,4.96451]
[1776471209272,34.05,77133.48,0.0,-0.96299,4e-05,4.9788]
[1776471215314,34.06,77133.45,0.0,-0.96298,4e-05,4.97919]
[1776471220596,34.06,77131.08,0.0,-0.96304,4e-05,4.97203]
[1776471226391,34.07,77132.53,0.0,-0.96295,4e-05,4.98192]
[1776471228406,34.08,77125.71,0.0,-0.9632,4e-05,4.95389]
[1776471235454,34.09,77121.56,0.0,-0.96332,4e-05,4.9408]
[1776471240736,34.09,77122.36,0.0,-0.96326,4e-05,4.94756]
[1776471243511,34.1,77114.05,0.0,-0.96356,4e-05,4.91397]
[1776471244517,34.1,77111.5,0.0,-0.96365,4e-05,4.9038]
[1776471249553,34.11,77111.53,0.0,-0.96362,4e-05,4.90747]
[1776471255594,34.11,77110.5,0.0,-0.96362,4e-05,4.90737]
[1776471260882,34.12,77107.56,0.0,-0.9637,4e-05,4.89843]
[1776471266671,34.13,77108.83,0.0,-0.96361,4e-05,4.90818]
[1776471271706,34.14,77110.71,0.0,-0.96353,4e-05,4.91662]
[1776471276741,34.15,77112.11,0.0,-0.96344,4e-05,4.92604]
[1776471281025,34.15,77103.49,0.0,-0.96374,4e-05,4.89282]
[1776471282783,34.16,77105.06,0.0,-0.96367,4e-05,4.90024]
[1776471289860,34.17,77108.64,0.0,-0.96349,4e-05,4.9205]
[1776471294868,34.17,77111.77,0.0,-0.96334,4e-05,4.93732]
[1776471299906,34.18,77114.4,0.0,-0.96321,4e-05,4.9519]
[1776471305946,34.19,77116.29,0.0,-0.9631,4e-05,4.96376]
[1776471307959,34.19,77130.09,0.0,-0.96256,4e-05,5.02433]
[1776471309982,34.19,77129.74,0.0,-0.96256,4e-05,5.02386]
[1776471317030,34.2,77129.09,0.0,-0.96255,4e-05,5.02521]
[1776471322061,34.21,77125.51,0.0,-0.96267,4e-05,5.01237]
[1776471329110,34.21,77124.02,0.0,-0.96269,4e-05,5.00905]
[1776471334144,34.21,77126.49,0.0,-0.96262,4e-05,5.01634]
[1776471339181,34.21,77130.1,0.0,-0.96249,4e-05,5.03161]
[1776471341197,34.21,77135.57,0.0,-0.96227,4e-05,5.05507]
[1776471347237,34.21,77140.66,0.0,-0.96208,4e-05,5.07637]
[1776471349250,34.21,77149.41,0.0,-0.96174,4e-05,5.11415]
[1776471354285,34.21,77151.07,0.0,-0.96169,4e-05,5.12029]
[1776471359321,34.21,77150.62,0.0,-0.96171,4e-05,5.11723]
[1776471363349,34.2,77162.89,0.0,-0.96124,4e-05,5.17003]
[1776471368384,34.2,77163.91,0.0,-0.96121,4e-05,5.17293]
[1776471369392,34.2,77168.86,0.0,-0.96102,4e-05,5.1944]
[1776471374426,34.2,77166.55,0.0,-0.96112,4e-05,5.18241]
[1776471379462,34.19,77162.58,0.0,-0.9613,4e-05,5.1632]
[1776471384496,34.19,77165.72,0.0,-0.96119,4e-05,5.17522]
[1776471391804,34.18,77167.17,0.0,-0.96118,4e-05,5.17571]
[1776471397587,34.18,77169.04,0.0,-0.96113,4e-05,5.18171]
[1776471400609,34.18,77174.62,0.0,-0.96091,4e-05,5.2052]
[1776471403630,34.17,77179.83,0.0,-0.96071,4e-05,5.22708]
[1776471408670,34.17,77182.12,0.0,-0.96064,4e-05,5.23514]
[1776471410684,34.17,77190.92,0.0,-0.96029,4e-05,5.27348]
[1776471413702,34.16,77197.05,0.0,-0.96006,4e-05,5.29944]
[1776471418738,34.16,77199.45,0.0,-0.95996,4e-05,5.31]
[1776471422020,34.16,77205.84,0.0,-0.95969,4e-05,5.33953]
[1776471425789,34.17,77205.5,0.0,-0.95969,4e-05,5.33889]
[1776471427803,34.17,77200.03,0.0,-0.95991,4e-05,5.31477]
[1776471432841,34.17,77199.83,0.0,-0.95991,4e-05,5.31516]
[1776471437875,34.17,77197.77,0.0,-0.95998,4e-05,5.30725]
[1776471442910,34.18,77194.81,0.0,-0.96009,4e-05,5.29537]
[1776471445934,34.18,77189.38,0.0,-0.9603,4e-05,5.27198]
[1776471450967,34.18,77189.45,0.0,-0.96029,4e-05,5.27387]
[1776471453987,34.18,77184.26,0.0,-0.96051,4e-05,5.24843]
[1776471459024,34.19,77186.68,0.0,-0.9604,4e-05,5.26095]
[1776471462302,34.19,77192.21,0.0,-0.96016,4e-05,5.28693]
[1776471465067,34.19,77198.11,0.0,-0.95991,4e-05,5.31393]
[1776471470106,34.19,77198.38,0.0,-0.95989,4e-05,5.31645]
[1776471475136,34.2,77191.66,0.0,-0.96015,4e-05,5.28769]
[1776471480173,34.2,77190.56,0.0,-0.96018,4e-05,5.28432]
[1776471485207,34.2,77189.82,0.0,-0.9602,4e-05,5.2825]
[1776471492514,34.21,77190.12,0.0,-0.96016,4e-05,5.28634]
[1776471498296,34.21,77193.65,0.0,-0.96001,4e-05,5.30367]
[1776471500310,34.21,77197.25,0.0,-0.95985,4e-05,5.32036]
[1776471503331,34.21,77207.7,0.0,-0.95942,4e-05,5.36814]
[1776471504338,34.21,77218.74,0.0,-0.95896,4e-05,5.41831]
[1776471505346,34.21,77220.06,0.0,-0.9589,4e-05,5.4244]
[1776471510381,34.21,77217.07,0.0,-0.95902,4e-05,5.41134]
[1776471512673,34.22,77227.84,0.0,-0.95859,4e-05,5.45735]
[1776471514408,34.22,77232.97,0.0,-0.95837,4e-05,5.48083]
[1776471515415,34.22,77234.98,0.0,-0.95829,4e-05,5.49003]
[1776471520450,34.22,77235.47,0.0,-0.95827,4e-05,5.49214]
[1776471525487,34.22,77233.22,0.0,-0.95836,4e-05,5.48176]
[1776471530520,34.22,77234.8,0.0,-0.9583,4e-05,5.48898]
[1776471535607,34.22,77231.13,0.0,-0.95845,4e-05,5.47218]
[1776471537592,34.22,77221.73,0.0,-0.95885,4e-05,5.42936]
[1776471538600,34.22,77220.71,0.0,-0.95889,4e-05,5.42481]
[1776471541624,34.22,77217.22,0.0,-0.95903,4e-05,5.40942]
[1776471542891,34.22,77222.44,0.0,-0.95881,4e-05,5.43323]
[1776471547661,34.22,77215.98,0.0,-0.95908,4e-05,5.40436]
[1776471552962,34.22,77209.88,0.0,-0.95932,4e-05,5.37737]
[1776471558744,34.22,77209.6,0.0,-0.95933,4e-05,5.37693]
[1776471564781,34.22,77206.25,0.0,-0.95946,4e-05,5.3627]
[1776471569818,34.22,77206.57,0.0,-0.95944,4e-05,5.36487]
[1776471575862,34.23,77206.03,0.0,-0.95948,4e-05,5.35997]
[1776471580893,34.23,77204.6,0.0,-0.95953,4e-05,5.35424]
[1776471586935,34.23,77203.8,0.0,-0.95955,4e-05,5.35153]
[1776471593379,34.23,77200.27,0.0,-0.95969,4e-05,5.33665]
[1776471599020,34.23,77201.56,0.0,-0.95963,4e-05,5.34342]
[1776471603450,34.23,77193.71,0.0,-0.95994,4e-05,5.30875]
[1776471604058,34.23,77186.3,0.0,-0.96025,4e-05,5.27578]
[1776471605063,34.23,77186.3,0.0,-0.96024,4e-05,5.27596]
[1776471606071,34.24,77185.98,0.0,-0.96025,4e-05,5.27477]
[1776471611107,34.24,77193.66,0.0,-0.95993,4e-05,5.31025]
[1776471613119,34.24,77187.2,0.0,-0.96019,4e-05,5.28177]
[1776471614129,34.24,77183.75,0.0,-0.96033,4e-05,5.26664]
[1776471619161,34.24,77184.35,0.0,-0.96029,4e-05,5.27073]
[1776471624199,34.24,77187.74,0.0,-0.96014,4e-05,5.28727]
[1776471630253,34.25,77187.29,0.0,-0.96014,4e-05,5.28691]
[1776471634272,34.25,77182.66,0.0,-0.96034,4e-05,5.26423]
[1776471639312,34.25,77180.15,0.0,-0.96043,4e-05,5.25474]
[1776471644353,34.26,77180.24,0.0,-0.96041,4e-05,5.25685]
[1776471649382,34.26,77179.94,0.0,-0.96041,4e-05,5.25722]
[1776471653409,34.26,77186.22,0.0,-0.96014,4e-05,5.28651]
[1776471658448,34.27,77184.96,0.0,-0.96018,4e-05,5.28233]
[1776471663486,34.27,77184.13,0.0,-0.9602,4e-05,5.28006]
[1776471669523,34.27,77183.06,0.0,-0.96022,4e-05,5.27701]
[1776471674559,34.28,77181.14,0.0,-0.96029,4e-05,5.26986]
[1776471679592,34.28,77183.11,0.0,-0.9602,4e-05,5.28]
[1776471680597,34.28,77188.45,0.0,-0.95998,4e-05,5.30411]
[1776471681609,34.28,77194.93,0.0,-0.95971,4e-05,5.33337]
[1776471682615,34.28,77193.51,0.0,-0.95977,4e-05,5.32719]
[1776471687656,34.28,77193.14,0.0,-0.95977,4e-05,5.32656]
[1776471692690,34.29,77195.45,0.0,-0.95969,4e-05,5.3346]
[1776471697724,34.29,77192.61,0.0,-0.95978,4e-05,5.32441]
[1776471702764,34.3,77193.3,0.0,-0.95973,4e-05,5.33023]
[1776471707793,34.3,77192.25,0.0,-0.95977,4e-05,5.3263]
[1776471712829,34.3,77190.13,0.0,-0.95984,4e-05,5.31801]
[1776471720884,34.31,77191.29,0.0,-0.95975,4e-05,5.32782]
[1776471725921,34.32,77192.55,0.0,-0.95967,4e-05,5.33691]
[1776471730955,34.32,77195.92,0.0,-0.95952,4e-05,5.3532]
[1776471735991,34.32,77195.02,0.0,-0.95955,4e-05,5.34973]
[1776471743039,34.32,77194.79,0.0,-0.95955,4e-05,5.34946]
[1776471748074,34.32,77199.32,0.0,-0.95936,4e-05,5.37037]
[1776471753109,34.32,77199.25,0.0,-0.95938,4e-05,5.36716]
[1776471756130,34.32,77191.51,0.0,-0.9597,4e-05,5.33269]
[1776471760158,34.33,77189.25,0.0,-0.95979,4e-05,5.3232]
[1776471765193,34.33,77191.13,0.0,-0.9597,4e-05,5.33251]
[1776471770229,34.33,77187.65,0.0,-0.95983,4e-05,5.31789]
[1776471776271,34.33,77187.78,0.0,-0.95982,4e-05,5.31971]
[1776471782313,34.33,77188.81,0.0,-0.95976,4e-05,5.32559]
[1776471783320,34.34,77183.78,0.0,-0.95997,4e-05,5.30331]
[1776471784327,34.34,77182.56,0.0,-0.96001,4e-05,5.29812]
[1776471786348,34.34,77175.43,0.0,-0.9603,4e-05,5.26692]
[1776471788355,34.34,77172.22,0.0,-0.96042,4e-05,5.25333]
[1776471793392,34.34,77176.97,0.0,-0.96021,4e-05,5.2761]
[1776471798425,34.35,77176.39,0.0,-0.96022,4e-05,5.27506]
[1776471803464,34.35,77176.36,0.0,-0.96021,4e-05,5.27652]
[1776471809507,34.35,77177.22,0.0,-0.96016,4e-05,5.28225]
[1776471814926,34.36,77179.44,0.0,-0.96007,4e-05,5.2907]
[1776471822599,34.36,77174.06,0.0,-0.96027,4e-05,5.26882]
[1776471825621,34.36,77164.81,0.0,-0.96064,4e-05,5.22871]
[1776471827634,34.36,77158.49,0.0,-0.96089,4e-05,5.20151]
[1776471832671,34.37,77152.45,0.0,-0.96112,4e-05,5.17608]
[1776471837708,34.37,77155.79,0.0,-0.96099,4e-05,5.1904]
[1776471841736,34.36,77157.14,0.0,-0.96095,4e-05,5.19467]
[1776471846770,34.36,77159.47,0.0,-0.96088,4e-05,5.20275]
[1776471847778,34.36,77165.17,0.0,-0.96065,4e-05,5.22745]
[1776471848785,34.36,77165.41,0.0,-0.96065,4e-05,5.22803]
[1776471853821,34.36,77165.25,0.0,-0.96064,4e-05,5.22884]
[1776471855206,34.36,77168.98,0.0,-0.96048,4e-05,5.24591]
[1776471860869,34.36,77169.76,0.0,-0.96044,4e-05,5.25071]
[1776471865903,34.37,77170.49,0.0,-0.9604,4e-05,5.25521]
[1776471870939,34.37,77168.82,0.0,-0.96045,4e-05,5.24913]
[1776471875973,34.37,77172.09,0.0,-0.96033,4e-05,5.26191]
[1776471881010,34.37,77174.47,0.0,-0.96022,4e-05,5.27371]
[1776471886043,34.38,77171.48,0.0,-0.96033,4e-05,5.26174]
[1776471891079,34.38,77172.97,0.0,-0.96026,4e-05,5.26964]
[1776471898127,34.38,77174.29,0.0,-0.96019,4e-05,5.27727]
[1776471903162,34.39,77173.94,0.0,-0.96019,4e-05,5.27695]
[1776471908202,34.39,77177.86,0.0,-0.96002,4e-05,5.29564]
[1776471910214,34.39,77183.24,0.0,-0.9598,4e-05,5.32006]
[1776471915630,34.39,77185.13,0.0,-0.95971,4e-05,5.32949]
[1776471923302,34.39,77182.21,0.0,-0.95981,4e-05,5.3182]
[1776471928341,34.4,77184.32,0.0,-0.95971,4e-05,5.32881]
[1776471933372,34.4,77185.77,0.0,-0.95967,4e-05,5.33319]
[1776471938407,34.4,77186.18,0.0,-0.95964,4e-05,5.33621]
[1776471942437,34.4,77186.51,0.0,-0.95962,4e-05,5.33862]
[1776471943444,34.4,77186.84,0.0,-0.9596,4e-05,5.34032]
[1776471945841,34.41,77194.64,0.0,-0.95928,4e-05,5.37576]
[1776471947470,34.41,77196.08,0.0,-0.95921,4e-05,5.38257]
[1776471952505,34.41,77198.0,0.0,-0.95913,4e-05,5.39195]
[1776471957540,34.41,77197.28,0.0,-0.95915,4e-05,5.38943]
[1776471962575,34.41,77196.84,0.0,-0.95916,4e-05,5.38817]
[1776471965596,34.41,77204.35,0.0,-0.95885,4e-05,5.42247]
[1776471966603,34.41,77209.69,0.0,-0.95862,4e-05,5.44674]
[1776471967615,34.41,77213.61,0.0,-0.95846,4e-05,5.46458]
[1776471972645,34.41,77216.25,0.0,-0.95835,4e-05,5.47664]
[1776471977682,34.41,77212.76,0.0,-0.95849,4e-05,5.46069]
[1776471982715,34.41,77210.79,0.0,-0.95858,4e-05,5.45169]
[1776471987750,34.41,77205.59,0.0,-0.95879,4e-05,5.42806]
[1776471989765,34.41,77203.54,0.0,-0.95888,4e-05,5.41883]
[1776471994799,34.41,77202.06,0.0,-0.95896,4e-05,5.40898]
[1776471999834,34.41,77200.61,0.0,-0.95902,4e-05,5.4026]
[1776472004868,34.41,77204.94,0.0,-0.95884,4e-05,5.42231]
[1776472006882,34.41,77207.26,0.0,-0.95874,4e-05,5.43277]
[1776472012925,34.41,77209.54,0.0,-0.95865,4e-05,5.4429]
[1776472017961,34.41,77210.77,0.0,-0.9586,4e-05,5.4483]
[1776472022996,34.41,77210.81,0.0,-0.9586,4e-05,5.44828]
[1776472028031,34.41,77209.51,0.0,-0.95866,4e-05,5.44223]
[1776472034074,34.41,77210.81,0.0,-0.9586,4e-05,5.44803]
[1776472038104,34.41,77206.34,0.0,-0.95879,4e-05,5.42774]
[1776472044145,34.41,77201.91,0.0,-0.95898,4e-05,5.40726]
[1776472049179,34.4,77201.12,0.0,-0.95905,4e-05,5.40007]
[1776472054231,34.39,77201.04,0.0,-0.95911,4e-05,5.39286]
[1776472059260,34.39,77200.19,0.0,-0.95917,4e-05,5.38559]
[1776472064296,34.38,77200.22,0.0,-0.9592,4e-05,5.3823]
[1776472074365,34.37,77199.13,0.0,-0.9593,4e-05,5.37231]
[1776472079400,34.37,77200.01,0.0,-0.95925,4e-05,5.37694]
[1776472084438,34.37,77203.71,0.0,-0.95909,4e-05,5.39422]
[1776472089471,34.37,77206.71,0.0,-0.95897,4e-05,5.40823]
[1776472094505,34.37,77210.62,0.0,-0.9588,4e-05,5.42635]
[1776472100548,34.38,77209.53,0.0,-0.95884,4e-05,5.42183]
[1776472106968,34.38,77208.06,0.0,-0.9589,4e-05,5.41554]
[1776472112631,34.38,77206.35,0.0,-0.95899,4e-05,5.40483]
[1776472115651,34.38,77212.17,0.0,-0.95875,4e-05,5.43126]
[1776472122701,34.38,77210.98,0.0,-0.9588,4e-05,5.4258]
[1776472127739,34.38,77211.6,0.0,-0.95877,4e-05,5.42847]
[1776472132771,34.38,77213.38,0.0,-0.9587,4e-05,5.4363]
[1776472144858,34.37,77211.23,0.0,-0.95879,4e-05,5.42602]
[1776472149893,34.37,77215.1,0.0,-0.95863,4e-05,5.44335]
[1776472156943,34.37,77216.15,0.0,-0.95859,4e-05,5.44782]
[1776472162985,34.37,77218.36,0.0,-0.9585,4e-05,5.45757]
[1776472169027,34.37,77218.77,0.0,-0.95849,4e-05,5.45908]
[1776472174062,34.37,77217.08,0.0,-0.95859,4e-05,5.44782]
[1776472182118,34.37,77218.23,0.0,-0.95854,4e-05,5.45264]
[1776472187567,34.37,77220.44,0.0,-0.95845,4e-05,5.46229]
[1776472196215,34.37,77221.15,0.0,-0.95843,4e-05,5.46496]
[1776472201252,34.37,77221.48,0.0,-0.95842,4e-05,5.46615]
[1776472206293,34.37,77218.45,0.0,-0.95855,4e-05,5.4521]
[1776472211321,34.37,77221.83,0.0,-0.95841,4e-05,5.46731]
[1776472217782,34.37,77228.91,0.0,-0.95811,4e-05,5.4992]
[1776472219380,34.37,77234.36,0.0,-0.95788,4e-05,5.52392]
[1776472222402,34.37,77244.24,0.0,-0.95747,4e-05,5.56884]
[1776472227851,34.36,77242.33,0.0,-0.95756,4e-05,5.559]
[1776472233480,34.36,77243.67,0.0,-0.95753,4e-05,5.56064]
[1776472238513,34.36,77247.53,0.0,-0.95738,4e-05,5.5774]
[1776472241535,34.36,77244.22,0.0,-0.95753,4e-05,5.5616]
[1776472247993,34.36,77245.41,0.0,-0.95748,4e-05,5.56612]
[1776472253620,34.35,77245.39,0.0,-0.95749,4e-05,5.56507]
[1776472258064,34.35,77239.52,0.0,-0.95775,4e-05,5.53737]
[1776472259661,34.35,77236.35,0.0,-0.95789,4e-05,5.52254]
[1776472264696,34.35,77238.14,0.0,-0.95782,4e-05,5.53024]
[1776472268134,34.35,77228.96,0.0,-0.95821,4e-05,5.48788]
[1776472269731,34.35,77228.76,0.0,-0.95822,4e-05,5.48685]
[1776472274768,34.35,77227.76,0.0,-0.95826,4e-05,5.48208]
[1776472279804,34.35,77228.47,0.0,-0.95824,4e-05,5.48519]
[1776472284836,34.35,77228.44,0.0,-0.95824,4e-05,5.4849]
[1776472289873,34.35,77232.8,0.0,-0.95806,4e-05,5.50467]
[1776472295917,34.35,77233.36,0.0,-0.95806,4e-05,5.50356]
[1776472300950,34.35,77233.22,0.0,-0.95807,4e-05,5.50268]
[1776472305986,34.35,77233.07,0.0,-0.95807,4e-05,5.50177]
[1776472307999,34.35,77238.66,0.0,-0.95784,4e-05,5.5273]
[1776472309006,34.35,77240.22,0.0,-0.95777,4e-05,5.53438]
[1776472312029,34.35,77246.56,0.0,-0.9575,4e-05,5.56326]
[1776472318488,34.34,77247.88,0.0,-0.95746,4e-05,5.56845]
[1776472324115,34.34,77244.58,0.0,-0.9576,4e-05,5.55264]
[1776472329148,34.34,77244.97,0.0,-0.95759,4e-05,5.55402]
[1776472331161,34.34,77238.25,0.0,-0.95788,4e-05,5.52297]
[1776472336197,34.34,77236.6,0.0,-0.95795,4e-05,5.51519]
[1776472341232,34.34,77233.0,0.0,-0.95811,4e-05,5.49852]
[1776472343276,34.34,77227.19,0.0,-0.95835,4e-05,5.47197]
[1776472344271,34.34,77221.84,0.0,-0.95858,4e-05,5.44762]
[1776472345279,34.34,77211.69,0.0,-0.959,4e-05,5.40165]
[1776472346286,34.34,77208.81,0.0,-0.95912,4e-05,5.38877]
[1776472351320,34.34,77210.33,0.0,-0.95907,4e-05,5.39311]
[1776472356355,34.34,77212.91,0.0,-0.95896,4e-05,5.40542]
[1776472362398,34.35,77215.45,0.0,-0.95885,4e-05,5.41756]
[1776472363404,34.35,77223.87,0.0,-0.95849,4e-05,5.4559]
[1776472364414,34.35,77223.94,0.0,-0.95849,4e-05,5.45626]
[1776472369446,34.35,77226.46,0.0,-0.95838,4e-05,5.46791]
[1776472374482,34.35,77227.6,0.0,-0.95833,4e-05,5.47323]
[1776472379516,34.35,77228.37,0.0,-0.9583,4e-05,5.4768]
[1776472384551,34.35,77226.56,0.0,-0.95837,4e-05,5.46856]
[1776472390593,34.35,77224.52,0.0,-0.95846,4e-05,5.45947]
[1776472395627,34.35,77223.0,0.0,-0.95852,4e-05,5.45277]
[1776472400663,34.34,77222.44,0.0,-0.95857,4e-05,5.44732]
[1776472406708,34.33,77222.1,0.0,-0.95862,4e-05,5.44191]
[1776472407715,34.33,77212.57,0.0,-0.95903,4e-05,5.39797]
[1776472409132,34.33,77206.58,0.0,-0.95928,4e-05,5.37027]
[1776472410737,34.33,77205.93,0.0,-0.95931,4e-05,5.36714]
[1776472413757,34.33,77201.11,0.0,-0.95955,4e-05,5.34093]
[1776472416778,34.32,77195.53,0.0,-0.95979,4e-05,5.31427]
[1776472419202,34.32,77190.36,0.0,-0.96001,4e-05,5.29018]
[1776472422821,34.32,77184.2,0.0,-0.96028,4e-05,5.26087]
[1776472423827,34.32,77180.54,0.0,-0.96043,4e-05,5.24419]
[1776472427855,34.31,77178.91,0.0,-0.96051,4e-05,5.23544]
[1776472431905,34.31,77184.88,0.0,-0.96028,4e-05,5.26134]
[1776472432891,34.31,77183.66,0.0,-0.96032,4e-05,5.25612]
[1776472437926,34.31,77183.34,0.0,-0.96033,4e-05,5.25521]
[1776472441955,34.31,77160.91,0.0,-0.96124,4e-05,5.15607]
[1776472442962,34.31,77157.59,0.0,-0.96137,4e-05,5.14177]
[1776472449430,34.31,77154.36,0.0,-0.96149,4e-05,5.12771]
[1776472454038,34.31,77146.98,0.0,-0.96179,4e-05,5.09539]
[1776472456053,34.32,77144.55,0.0,-0.96188,4e-05,5.0855]
[1776472462094,34.32,77145.97,0.0,-0.9618,4e-05,5.09375]
[1776472467138,34.32,77144.78,0.0,-0.96183,4e-05,5.09022]
[1776472470153,34.33,77139.2,0.0,-0.96204,4e-05,5.06704]
[1776472472168,34.33,77131.01,0.0,-0.96238,4e-05,5.02919]
[1776472474182,34.33,77126.75,0.0,-0.96253,4e-05,5.01169]
[1776472475189,34.33,77115.24,0.0,-0.96298,4e-05,4.96276]
[1776472476195,34.33,77112.05,0.0,-0.96309,4e-05,4.94966]
[1776472478213,34.33,77118.27,0.0,-0.96284,4e-05,4.97729]
[1776472479216,34.33,77109.15,0.0,-0.96319,4e-05,4.93883]
[1776472480223,34.34,77097.67,0.0,-0.96362,4e-05,4.89065]
[1776472481230,34.34,77100.72,0.0,-0.9635,4e-05,4.9042]
[1776472485258,34.34,77104.45,0.0,-0.96334,4e-05,4.92243]
[1776472489344,34.35,77095.9,0.0,-0.96364,4e-05,4.88859]
[1776472490305,34.35,77068.6,0.0,-0.96465,4e-05,4.77555]
[1776472491320,34.35,77046.8,0.0,-0.96545,4e-05,4.68543]
[1776472492311,34.35,77050.38,0.0,-0.96531,4e-05,4.70111]
[1776472493319,34.36,77052.79,0.0,-0.9652,4e-05,4.71287]
[1776472495331,34.36,77059.58,0.0,-0.96494,4e-05,4.74265]
[1776472498351,34.37,77066.18,0.0,-0.96467,4e-05,4.77252]
[1776472502381,34.37,77072.73,0.0,-0.96441,4e-05,4.80218]
[1776472503390,34.37,77073.79,0.0,-0.96436,4e-05,4.8081]
[1776472508421,34.38,77074.35,0.0,-0.96432,4e-05,4.81208]
[1776472513461,34.38,77073.53,0.0,-0.96434,4e-05,4.80971]
[1776472515471,34.38,77080.64,0.0,-0.96406,4e-05,4.84088]
[1776472518493,34.39,77074.06,0.0,-0.9643,4e-05,4.81482]
[1776472520507,34.39,77068.93,0.0,-0.96448,4e-05,4.79381]
[1776472524534,34.39,77073.57,0.0,-0.9643,4e-05,4.81393]
[1776472530011,34.39,77081.3,0.0,-0.964,4e-05,4.84784]
[1776472535613,34.39,77081.04,0.0,-0.96402,4e-05,4.84465]
[1776472540646,34.4,77083.41,0.0,-0.96393,4e-05,4.85499]
[1776472544674,34.4,77090.47,0.0,-0.96366,4e-05,4.88491]
[1776472546688,34.4,77096.55,0.0,-0.96343,4e-05,4.9106]
[1776472550158,34.4,77089.99,0.0,-0.96368,4e-05,4.8828]
[1776472551724,34.4,77087.26,0.0,-0.96378,4e-05,4.87138]
[1776472557766,34.4,77087.85,0.0,-0.96376,4e-05,4.87417]
[1776472561805,34.4,77082.66,0.0,-0.96395,4e-05,4.85255]
[1776472562812,34.4,77063.85,0.0,-0.96465,4e-05,4.77416]
[1776472563819,34.4,77056.68,0.0,-0.96491,4e-05,4.74468]
[1776472568874,34.4,77051.28,0.0,-0.9651,4e-05,4.72367]
[1776472570304,34.4,77037.8,0.0,-0.96559,4e-05,4.66858]
[1776472570875,34.4,77037.8,0.0,-0.96558,4e-05,4.66894]
[1776472573897,34.4,77030.5,0.0,-0.96584,4e-05,4.64029]
[1776472574900,34.41,77024.37,0.0,-0.96605,4e-05,4.61579]
[1776472575910,34.41,77024.27,0.0,-0.96605,4e-05,4.61586]
[1776472577921,34.41,77032.47,0.0,-0.96575,4e-05,4.65015]
[1776472580380,34.41,77042.49,0.0,-0.96538,4e-05,4.69235]
[1776472585979,34.42,77041.2,0.0,-0.96541,4e-05,4.68884]
[1776472591015,34.42,77043.18,0.0,-0.96534,4e-05,4.69558]
[1776472593029,34.42,77032.37,0.0,-0.96573,4e-05,4.65199]
[1776472594036,34.42,77025.73,0.0,-0.96596,4e-05,4.62536]
[1776472595045,34.42,77026.1,0.0,-0.96594,4e-05,4.62731]
[1776472600523,34.43,77025.09,0.0,-0.96596,4e-05,4.62589]
[1776472606125,34.43,77026.23,0.0,-0.9659,4e-05,4.63275]
[1776472610593,34.44,77033.98,0.0,-0.9656,4e-05,4.66644]
[1776472616190,34.44,77035.31,0.0,-0.96553,4e-05,4.6737]
[1776472621225,34.45,77034.66,0.0,-0.96554,4e-05,4.67282]
[1776472624248,34.45,77041.09,0.0,-0.9653,4e-05,4.70018]
[1776472629281,34.45,77039.09,0.0,-0.96536,4e-05,4.69344]
[1776472630741,34.45,77035.17,0.0,-0.96549,4e-05,4.67801]
[1776472636331,34.46,77039.86,0.0,-0.96531,4e-05,4.69883]
[1776472638343,34.46,77042.26,0.0,-0.96522,4e-05,4.70924]
[1776472643379,34.46,77036.55,0.0,-0.96541,4e-05,4.68713]
[1776472646405,34.46,77035.85,0.0,-0.96543,4e-05,4.68546]
[1776472652445,34.47,77037.83,0.0,-0.96536,4e-05,4.69225]
[1776472656474,34.47,77033.29,0.0,-0.96552,4e-05,4.67491]
[1776472659493,34.47,77028.34,0.0,-0.96568,4e-05,4.65576]
[1776472662514,34.47,77024.54,0.0,-0.96581,4e-05,4.64147]
[1776472667550,34.48,77028.94,0.0,-0.96563,4e-05,4.66133]
[1776472672584,34.48,77033.78,0.0,-0.96544,4e-05,4.68291]
[1776472677621,34.49,77036.66,0.0,-0.96532,4e-05,4.69639]
[1776472682654,34.49,77041.23,0.0,-0.96514,4e-05,4.71672]
[1776472685686,34.49,77055.98,0.0,-0.9646,4e-05,4.77821]
[1776472686685,34.49,77079.44,0.0,-0.96372,4e-05,4.8764]
[1776472687694,34.49,77082.53,0.0,-0.9636,4e-05,4.88945]
[1776472689706,34.49,77086.67,0.0,-0.96345,4e-05,4.90693]
[1776472693735,34.49,77097.57,0.0,-0.96303,4e-05,4.95307]
[1776472694741,34.49,77102.63,0.0,-0.96284,4e-05,4.97455]
[1776472697764,34.49,77110.42,0.0,-0.96253,4e-05,5.00849]
[1776472698770,34.49,77121.24,0.0,-0.96211,4e-05,5.05535]
[1776472699776,34.49,77128.51,0.0,-0.96182,4e-05,5.08705]
[1776472701254,34.49,77127.51,0.0,-0.96186,4e-05,5.0827]
[1776472706826,34.49,77126.02,0.0,-0.96192,4e-05,5.07594]
[1776472707836,34.49,77122.67,0.0,-0.96205,4e-05,5.06175]
[1776472709851,34.49,77118.39,0.0,-0.96222,4e-05,5.04342]
[1776472714882,34.49,77114.03,0.0,-0.96242,4e-05,5.02067]
[1776472719918,34.5,77111.91,0.0,-0.96246,4e-05,5.01553]
[1776472721396,34.5,77102.24,0.0,-0.96283,4e-05,4.9749]
[1776472726966,34.5,77102.45,0.0,-0.96282,4e-05,4.97551]
[1776472731465,34.5,77109.74,0.0,-0.96255,4e-05,5.00638]
[1776472735022,34.5,77116.55,0.0,-0.96229,4e-05,5.03515]
[1776472741535,34.5,77115.59,0.0,-0.96233,4e-05,5.03011]
[1776472747107,34.5,77112.65,0.0,-0.96245,4e-05,5.01673]
[1776472751605,34.5,77118.45,0.0,-0.96223,4e-05,5.04116]
[1776472757180,34.49,77120.34,0.0,-0.96217,4e-05,5.04832]
[1776472762211,34.49,77120.49,0.0,-0.96217,4e-05,5.04808]
[1776472767246,34.49,77117.59,0.0,-0.96229,4e-05,5.03476]
[1776472772283,34.49,77116.95,0.0,-0.96234,4e-05,5.02806]
[1776472777317,34.49,77116.45,0.0,-0.96237,4e-05,5.02522]
[1776472782351,34.49,77114.98,0.0,-0.96243,4e-05,5.01829]
[1776472787386,34.48,77114.75,0.0,-0.96245,4e-05,5.01673]
[1776472793429,34.48,77112.73,0.0,-0.96253,4e-05,5.0074]
[1776472798468,34.48,77072.72,0.0,-0.96406,4e-05,4.83742]
[1776472799479,34.48,77035.25,0.0,-0.96544,4e-05,4.68252]
[1776472800482,34.48,77032.85,0.0,-0.96552,4e-05,4.67311]
[1776472803507,34.49,77042.14,0.0,-0.96517,4e-05,4.71242]
[1776472804513,34.49,77041.59,0.0,-0.96519,4e-05,4.71051]
[1776472807539,34.49,77055.66,0.0,-0.96466,4e-05,4.76962]
[1776472808546,34.49,77059.39,0.0,-0.96452,4e-05,4.78535]
[1776472809553,34.49,77064.53,0.0,-0.96433,4e-05,4.80696]
[1776472810572,34.49,77067.94,0.0,-0.9642,4e-05,4.82138]
[1776472811571,34.49,77073.19,0.0,-0.964,4e-05,4.8435]
[1776472812574,34.49,77078.94,0.0,-0.96379,4e-05,4.86777]
[1776472813593,34.49,77076.58,0.0,-0.96387,4e-05,4.85797]
[1776472814588,34.49,77071.55,0.0,-0.96406,4e-05,4.83702]
[1776472815596,34.49,77070.75,0.0,-0.96409,4e-05,4.83384]
[1776472821639,34.49,77066.6,0.0,-0.96423,4e-05,4.81762]
[1776472826674,34.5,77062.3,0.0,-0.96439,4e-05,4.80063]
[1776472831709,34.5,77059.08,0.0,-0.96452,4e-05,4.78506]
[1776472836743,34.5,77058.58,0.0,-0.96453,4e-05,4.78392]
[1776472841777,34.5,77056.98,0.0,-0.96458,4e-05,4.77814]
[1776472846813,34.5,77054.79,0.0,-0.96465,4e-05,4.76989]
[1776472851850,34.51,77053.72,0.0,-0.96468,4e-05,4.76627]
[1776472856882,34.51,77053.32,0.0,-0.96469,4e-05,4.76538]
[1776472861918,34.51,77052.29,0.0,-0.96472,4e-05,4.7619]
[1776472866952,34.51,77051.47,0.0,-0.96475,4e-05,4.75933]
[1776472869973,34.51,77043.26,0.0,-0.96504,4e-05,4.72594]
[1776472872481,34.51,77036.4,0.0,-0.96529,4e-05,4.69848]
[1776472879038,34.52,77036.26,0.0,-0.96528,4e-05,4.69936]
[1776472884072,34.52,77033.01,0.0,-0.96538,4e-05,4.68747]
[1776472891121,34.52,77031.51,0.0,-0.96544,4e-05,4.68002]
[1776472896156,34.53,77033.52,0.0,-0.96536,4e-05,4.68947]
[1776472901191,34.53,77032.19,0.0,-0.9654,4e-05,4.68527]
[1776472904213,34.53,77041.76,0.0,-0.96504,4e-05,4.72519]
[1776472905221,34.53,77050.23,0.0,-0.96473,4e-05,4.76023]
[1776472910258,34.53,77051.77,0.0,-0.96467,4e-05,4.76718]
[1776472915300,34.53,77052.68,0.0,-0.96463,4e-05,4.7715]
[1776472920335,34.53,77055.18,0.0,-0.96453,4e-05,4.78241]
[1776472927386,34.54,77055.34,0.0,-0.96452,4e-05,4.78384]
[1776472932906,34.54,77051.49,0.0,-0.96466,4e-05,4.76846]
[1776472939466,34.54,77049.52,0.0,-0.96472,4e-05,4.76131]
[1776472941480,34.54,77044.1,0.0,-0.96492,4e-05,4.73925]
[1776472946516,34.54,77049.0,0.0,-0.96473,4e-05,4.76025]
[1776472951553,34.54,77052.77,0.0,-0.96461,4e-05,4.77342]
[1776472956589,34.54,77051.38,0.0,-0.96465,4e-05,4.76822]
[1776472961622,34.55,77051.99,0.0,-0.96462,4e-05,4.77134]
[1776472966656,34.55,77051.72,0.0,-0.96463,4e-05,4.77082]
[1776472971691,34.55,77051.55,0.0,-0.96463,4e-05,4.77071]
[1776472977735,34.55,77051.51,0.0,-0.96463,4e-05,4.77126]
[1776472982769,34.55,77051.69,0.0,-0.96461,4e-05,4.77259]
[1776472988812,34.55,77051.28,0.0,-0.96462,4e-05,4.7716]
[1776472993849,34.55,77051.6,0.0,-0.9646,4e-05,4.7735]
[1776472998883,34.56,77050.5,0.0,-0.96464,4e-05,4.76953]
[1776473003918,34.56,77050.61,0.0,-0.96463,4e-05,4.77058]
[1776473013471,34.56,77050.67,0.0,-0.96464,4e-05,4.76889]
[1776473017013,34.56,77058.09,0.0,-0.96436,4e-05,4.8]
[1776473018021,34.56,77065.86,0.0,-0.96407,4e-05,4.83244]
[1776473019027,34.56,77066.71,0.0,-0.96404,4e-05,4.83602]
[1776473024064,34.56,77062.09,0.0,-0.96421,4e-05,4.81691]
[1776473025070,34.56,77057.93,0.0,-0.96437,4e-05,4.79968]
[1776473030106,34.56,77059.32,0.0,-0.96431,4e-05,4.80598]
[1776473035142,34.56,77061.33,0.0,-0.96423,4e-05,4.81479]
[1776473040178,34.56,77062.95,0.0,-0.96417,4e-05,4.82198]
[1776473045211,34.56,77063.44,0.0,-0.96414,4e-05,4.82443]
[1776473051254,34.57,77068.37,0.0,-0.96396,4e-05,4.84545]
[1776473055283,34.57,77074.16,0.0,-0.96374,4e-05,4.86984]
[1776473061324,34.57,77074.85,0.0,-0.96371,4e-05,4.87288]
[1776473066359,34.57,77075.28,0.0,-0.96369,4e-05,4.8748]
[1776473073895,34.57,77074.86,0.0,-0.96373,4e-05,4.87013]
[1776473079450,34.57,77076.75,0.0,-0.96366,4e-05,4.87833]
[1776473084486,34.57,77075.88,0.0,-0.96369,4e-05,4.87488]
[1776473085491,34.57,77070.26,0.0,-0.9639,4e-05,4.85136]
[1776473087506,34.57,77064.78,0.0,-0.9641,4e-05,4.82864]
[1776473091533,34.57,77058.93,0.0,-0.96431,4e-05,4.80474]
[1776473094041,34.57,77051.96,0.0,-0.96457,4e-05,4.77611]
[1776473095575,34.57,77045.11,0.0,-0.96482,4e-05,4.74798]
[1776473096577,34.57,77022.48,0.0,-0.96564,4e-05,4.65569]
[1776473097584,34.57,77012.09,0.0,-0.96601,4e-05,4.61383]
[1776473098591,34.57,77012.89,0.0,-0.96598,4e-05,4.61743]
[1776473104112,34.58,77015.88,0.0,-0.96585,4e-05,4.63148]
[1776473108663,34.58,77024.36,0.0,-0.96553,4e-05,4.66809]
[1776473109669,34.58,77033.59,0.0,-0.96519,4e-05,4.70617]
[1776473110680,34.58,77036.4,0.0,-0.96508,4e-05,4.718]
[1776473112690,34.58,77029.71,0.0,-0.96532,4e-05,4.6912]
[1776473114703,34.59,77026.94,0.0,-0.96542,4e-05,4.68058]
[1776473119738,34.59,77024.27,0.0,-0.9655,4e-05,4.67148]
[1776473120754,34.59,77023.29,0.0,-0.96553,4e-05,4.66788]
[1776473124782,34.59,77021.99,0.0,-0.96556,4e-05,4.66421]
[1776473128806,34.6,77027.56,0.0,-0.96535,4e-05,4.68853]
[1776473133849,34.6,77023.61,0.0,-0.96549,4e-05,4.67126]
[1776473134849,34.6,77019.37,0.0,-0.96564,4e-05,4.65443]
[1776473135856,34.6,77013.46,0.0,-0.96585,4e-05,4.63091]
[1776473136867,34.6,77010.79,0.0,-0.96594,4e-05,4.62051]
[1776473138877,34.61,76997.93,0.0,-0.96639,4e-05,4.56957]
[1776473139885,34.61,76998.22,0.0,-0.96638,4e-05,4.57124]
[1776473144921,34.61,76993.48,0.0,-0.96652,4e-05,4.55485]
[1776473149958,34.62,76998.05,0.0,-0.96633,4e-05,4.57605]
[1776473154991,34.63,76998.52,0.0,-0.96629,4e-05,4.5808]
[1776473161034,34.63,76998.4,0.0,-0.96626,4e-05,4.58367]
[1776473163047,34.64,77007.85,0.0,-0.96592,4e-05,4.62284]
[1776473164056,34.64,77007.93,0.0,-0.96591,4e-05,4.62364]
[1776473167077,34.64,77014.03,0.0,-0.96568,4e-05,4.64975]
[1776473172110,34.65,77019.85,0.0,-0.96545,4e-05,4.67555]
[1776473177145,34.65,77023.09,0.0,-0.96532,4e-05,4.69082]
[1776473182186,34.65,77023.43,0.0,-0.96528,4e-05,4.69428]
[1776473184196,34.66,77033.86,0.0,-0.9649,4e-05,4.73782]
[1776473185203,34.66,77036.12,0.0,-0.96481,4e-05,4.74746]
[1776473189234,34.66,77039.37,0.0,-0.96468,4e-05,4.76213]
[1776473193261,34.66,77045.83,0.0,-0.96445,4e-05,4.78692]
[1776473195277,34.66,77047.17,0.0,-0.9644,4e-05,4.79298]
[1776473200312,34.67,77046.29,0.0,-0.96442,4e-05,4.79059]
[1776473208368,34.67,77043.91,0.0,-0.96449,4e-05,4.78272]
[1776473213401,34.67,77043.93,0.0,-0.96448,4e-05,4.784]
[1776473218437,34.68,77043.91,0.0,-0.96447,4e-05,4.78506]
[1776473223471,34.68,77042.97,0.0,-0.96449,4e-05,4.78227]
[1776473226493,34.68,77048.46,0.0,-0.96429,4e-05,4.80565]
[1776473227499,34.68,77052.05,0.0,-0.96415,4e-05,4.82073]
[1776473230520,34.68,77051.18,0.0,-0.96418,4e-05,4.81754]
[1776473235555,34.68,77050.5,0.0,-0.9642,4e-05,4.81536]
[1776473240590,34.68,77048.86,0.0,-0.96425,4e-05,4.80916]
[1776473246632,34.69,77047.93,0.0,-0.96428,4e-05,4.80611]
[1776473250663,34.69,77053.67,0.0,-0.96407,4e-05,4.83029]
[1776473251670,34.69,77061.3,0.0,-0.9638,4e-05,4.85911]
[1776473252677,34.69,77062.37,0.0,-0.96376,4e-05,4.86359]
[1776473257713,34.69,77061.39,0.0,-0.9638,4e-05,4.85951]
[1776473262751,34.69,77066.09,0.0,-0.96362,4e-05,4.87916]
[1776473263753,34.69,77071.28,0.0,-0.96343,4e-05,4.90091]
[1776473265240,34.69,77087.39,0.0,-0.96281,4e-05,4.96887]
[1776473265768,34.69,77087.39,0.0,-0.96282,4e-05,4.96877]
[1776473266776,34.69,77089.3,0.0,-0.96274,4e-05,4.97673]
[1776473271810,34.68,77092.96,0.0,-0.96261,4e-05,4.99152]
[1776473276848,34.68,77095.83,0.0,-0.96251,4e-05,5.00298]
[1776473279865,34.68,77102.08,0.0,-0.96227,4e-05,5.0292]
[1776473283894,34.68,77112.44,0.0,-0.96187,4e-05,5.07292]
[1776473285382,34.68,77112.43,0.0,-0.96188,4e-05,5.07264]
[1776473289935,34.68,77117.57,0.0,-0.96169,4e-05,5.09362]
[1776473294972,34.67,77116.6,0.0,-0.96173,4e-05,5.08826]
[1776473296986,34.67,77111.27,0.0,-0.96195,4e-05,5.06486]
[1776473300011,34.67,77107.6,0.0,-0.96209,4e-05,5.04859]
[1776473303026,34.67,77113.23,0.0,-0.96188,4e-05,5.0723]
[1776473305062,34.67,77113.83,0.0,-0.96186,4e-05,5.0745]
[1776473310078,34.67,77114.4,0.0,-0.96185,4e-05,5.076]
[1776473316121,34.67,77113.34,0.0,-0.96192,4e-05,5.06717]
[1776473321159,34.66,77111.42,0.0,-0.962,4e-05,5.05813]
[1776473326189,34.66,77112.24,0.0,-0.96198,4e-05,5.0609]
[1776473331224,34.66,77116.14,0.0,-0.96183,4e-05,5.07686]
[1776473333239,34.66,77121.93,0.0,-0.96161,4e-05,5.10147]
[1776473338273,34.66,77119.76,0.0,-0.9617,4e-05,5.09109]
[1776473343308,34.66,77118.99,0.0,-0.96174,4e-05,5.08685]
[1776473349350,34.65,77118.68,0.0,-0.96176,4e-05,5.08445]
[1776473354386,34.65,77118.44,0.0,-0.96178,4e-05,5.08256]
[1776473359426,34.65,77137.14,0.0,-0.96105,4e-05,5.16276]
[1776473360429,34.65,77149.28,0.0,-0.96057,4e-05,5.21555]
[1776473361448,34.65,77155.0,0.0,-0.96034,4e-05,5.24031]
[1776473362454,34.65,77156.11,0.0,-0.9603,4e-05,5.24477]
[1776473367503,34.64,77154.44,0.0,-0.96039,4e-05,5.23528]
[1776473370521,34.64,77146.2,0.0,-0.96073,4e-05,5.19782]
[1776473372535,34.64,77145.59,0.0,-0.96079,4e-05,5.19116]
[1776473377571,34.64,77146.36,0.0,-0.96077,4e-05,5.19261]
[1776473383616,34.63,77147.33,0.0,-0.96076,4e-05,5.1945]
[1776473386096,34.63,77153.08,0.0,-0.96054,4e-05,5.21849]
[1776473388652,34.63,77154.13,0.0,-0.9605,4e-05,5.2222]
[1776473393689,34.62,77157.76,0.0,-0.96038,4e-05,5.23578]
[1776473396166,34.62,77159.58,0.0,-0.96032,4e-05,5.24228]
[1776473401742,34.61,77166.56,0.0,-0.96006,4e-05,5.27048]
[1776473402749,34.61,77169.73,0.0,-0.95994,4e-05,5.28393]
[1776473404764,34.61,77164.33,0.0,-0.96017,4e-05,5.25888]
[1776473410811,34.6,77161.41,0.0,-0.96032,4e-05,5.24222]
[1776473413827,34.6,77155.94,0.0,-0.96056,4e-05,5.21661]
[1776473416306,34.59,77150.75,0.0,-0.96077,4e-05,5.19283]
[1776473420877,34.59,77147.28,0.0,-0.96093,4e-05,5.17535]
[1776473426380,34.59,77147.84,0.0,-0.96093,4e-05,5.17563]
[1776473431953,34.58,77147.84,0.0,-0.96098,4e-05,5.16983]
[1776473436991,34.58,77149.62,0.0,-0.96093,4e-05,5.17557]
[1776473442029,34.57,77147.51,0.0,-0.96103,4e-05,5.16443]
[1776473448069,34.57,77147.78,0.0,-0.96104,4e-05,5.16332]
[1776473456590,34.56,77144.31,0.0,-0.9612,4e-05,5.14508]
[1776473464183,34.55,77143.1,0.0,-0.96128,4e-05,5.13669]
[1776473469215,34.55,77137.79,0.0,-0.96151,4e-05,5.11168]
[1776473476265,34.54,77137.32,0.0,-0.96155,4e-05,5.107]
[1776473487339,34.54,77134.38,0.0,-0.96171,4e-05,5.09027]
[1776473491374,34.53,77125.49,0.0,-0.96209,4e-05,5.04728]
[1776473492382,34.53,77115.93,0.0,-0.96246,4e-05,5.00593]
[1776473493391,34.53,77115.98,0.0,-0.96246,4e-05,5.00594]
[1776473497417,34.53,77109.66,0.0,-0.96272,4e-05,4.97812]
[1776473502454,34.53,77110.54,0.0,-0.96269,4e-05,4.98112]
[1776473507487,34.53,77111.01,0.0,-0.96268,4e-05,4.98242]
[1776473517012,34.52,77111.42,0.0,-0.96267,4e-05,4.98289]
[1776473522597,34.52,77126.02,0.0,-0.96211,4e-05,5.04491]
[1776473523601,34.52,77124.82,0.0,-0.96216,4e-05,5.03954]
[1776473526622,34.52,77130.06,0.0,-0.96196,4e-05,5.06157]
[1776473527630,34.52,77131.47,0.0,-0.96191,4e-05,5.06744]
[1776473532664,34.52,77136.09,0.0,-0.96174,4e-05,5.08628]
[1776473537699,34.52,77136.43,0.0,-0.96173,4e-05,5.08662]
[1776473547222,34.51,77138.8,0.0,-0.96166,4e-05,5.09478]
[1776473549790,34.51,77133.04,0.0,-0.96189,4e-05,5.06943]
[1776473550805,34.51,77132.8,0.0,-0.9619,4e-05,5.06824]
[1776473555826,34.51,77131.63,0.0,-0.96198,4e-05,5.05928]
[1776473560862,34.51,77129.78,0.0,-0.96205,4e-05,5.05067]
[1776473567363,34.51,77126.86,0.0,-0.96218,4e-05,5.03725]
[1776473572947,34.5,77128.96,0.0,-0.9621,4e-05,5.04568]
[1776473573955,34.5,77142.41,0.0,-0.96157,4e-05,5.10372]
[1776473574959,34.5,77148.19,0.0,-0.96135,4e-05,5.12863]
[1776473575966,34.5,77153.55,0.0,-0.96113,4e-05,5.15174]
[1776473577445,34.5,77158.47,0.0,-0.96094,4e-05,5.17259]
[1776473583019,34.5,77150.3,0.0,-0.96129,4e-05,5.13474]
[1776473586045,34.49,77159.32,0.0,-0.96094,4e-05,5.17321]
[1776473587515,34.49,77164.95,0.0,-0.96072,4e-05,5.19755]
[1776473589067,34.49,77168.7,0.0,-0.96057,4e-05,5.21323]
[1776473593094,34.49,77175.91,0.0,-0.9603,4e-05,5.24326]
[1776473595116,34.49,77180.56,0.0,-0.96012,4e-05,5.26286]
[1776473600146,34.48,77178.68,0.0,-0.96022,4e-05,5.25202]
[1776473605178,34.48,77182.2,0.0,-0.9601,4e-05,5.26528]
[1776473611221,34.47,77185.3,0.0,-0.96002,4e-05,5.27283]
[1776473616255,34.46,77187.85,0.0,-0.95994,4e-05,5.28167]
[1776473621295,34.46,77186.24,0.0,-0.96003,4e-05,5.27214]
[1776473624311,34.46,77180.76,0.0,-0.96026,4e-05,5.24649]
[1776473627797,34.45,77175.5,0.0,-0.96049,4e-05,5.22198]
[1776473630360,34.45,77170.08,0.0,-0.96072,4e-05,5.19694]
[1776473635394,34.45,77169.08,0.0,-0.96077,4e-05,5.19083]
[1776473640432,34.44,77165.99,0.0,-0.96091,4e-05,5.17556]
[1776473643453,34.44,77169.8,0.0,-0.96077,4e-05,5.19127]
[1776473648487,34.44,77168.13,0.0,-0.96085,4e-05,5.18217]
[1776473653523,34.43,77167.15,0.0,-0.96091,4e-05,5.17604]
[1776473658561,34.43,77166.66,0.0,-0.96093,4e-05,5.17366]
[1776473663592,34.44,77166.6,0.0,-0.96091,4e-05,5.17553]
[1776473668634,34.44,77166.26,0.0,-0.96091,4e-05,5.17619]
[1776473671648,34.45,77172.23,0.0,-0.96068,4e-05,5.20041]
[1776473676683,34.45,77172.94,0.0,-0.96063,4e-05,5.20541]
[1776473681718,34.45,77171.68,0.0,-0.96067,4e-05,5.20171]
[1776473686753,34.46,77171.47,0.0,-0.96066,4e-05,5.20269]
[1776473691796,34.46,77174.34,0.0,-0.96053,4e-05,5.21719]
[1776473696831,34.47,77178.19,0.0,-0.96035,4e-05,5.23597]
[1776473699852,34.47,77183.01,0.0,-0.96015,4e-05,5.25827]
[1776473703892,34.47,77189.34,0.0,-0.95988,4e-05,5.2876]
[1776473708915,34.47,77189.31,0.0,-0.95987,4e-05,5.28833]
[1776473713949,34.47,77184.49,0.0,-0.96006,4e-05,5.26778]
[1776473714957,34.47,77181.04,0.0,-0.9602,4e-05,5.25269]
[1776473719992,34.48,77187.26,0.0,-0.95993,4e-05,5.28148]
[1776473726034,34.48,77187.41,0.0,-0.95992,4e-05,5.28337]
[1776473731068,34.48,77193.52,0.0,-0.95968,4e-05,5.30829]
[1776473736106,34.48,77194.82,0.0,-0.95962,4e-05,5.31489]
[1776473741141,34.48,77199.7,0.0,-0.95941,4e-05,5.33768]
[1776473745618,34.49,77208.34,0.0,-0.95905,4e-05,5.37693]
[1776473747181,34.49,77210.85,0.0,-0.95894,4e-05,5.38838]
[1776473752217,34.49,77208.06,0.0,-0.95906,4e-05,5.37603]
[1776473757252,34.49,77207.22,0.0,-0.95909,4e-05,5.37246]
[1776473762286,34.49,77205.14,0.0,-0.95917,4e-05,5.3633]
[1776473767323,34.49,77202.78,0.0,-0.95927,4e-05,5.35288]
[1776473772357,34.49,77203.9,0.0,-0.95922,4e-05,5.35801]
[1776473777851,34.49,77201.27,0.0,-0.95933,4e-05,5.34626]
[1776473787462,34.49,77200.31,0.0,-0.95937,4e-05,5.34213]
[1776473792496,34.49,77200.16,0.0,-0.9594,4e-05,5.3382]
[1776473797538,34.49,77199.97,0.0,-0.9594,4e-05,5.33741]
[1776473800014,34.49,77184.21,0.0,-0.96005,4e-05,5.26717]
[1776473800553,34.49,77184.21,0.0,-0.96005,4e-05,5.26728]
[1776473802567,34.49,77191.27,0.0,-0.95976,4e-05,5.29892]
[1776473803578,34.49,77195.02,0.0,-0.9596,4e-05,5.31573]
[1776473809616,34.49,77192.78,0.0,-0.95969,4e-05,5.30606]
[1776473812644,34.49,77187.44,0.0,-0.95991,4e-05,5.28249]
[1776473817678,34.49,77188.12,0.0,-0.95988,4e-05,5.28601]
[1776473822721,34.49,77188.44,0.0,-0.95986,4e-05,5.28792]
[1776473827751,34.49,77185.49,0.0,-0.95998,4e-05,5.2753]
[1776473832787,34.5,77182.68,0.0,-0.96008,4e-05,5.26348]
[1776473837821,34.5,77179.55,0.0,-0.9602,4e-05,5.25039]
[1776473839839,34.5,77173.58,0.0,-0.96044,4e-05,5.22432]
[1776473840846,34.5,77166.42,0.0,-0.96073,4e-05,5.193]
[1776473841852,34.5,77165.46,0.0,-0.96077,4e-05,5.18904]
[1776473847894,34.5,77166.13,0.0,-0.96075,4e-05,5.19124]
[1776473852929,34.49,77166.74,0.0,-0.96077,4e-05,5.18806]
[1776473857964,34.49,77170.39,0.0,-0.96065,4e-05,5.20157]
[1776473864008,34.48,77172.53,0.0,-0.96059,4e-05,5.20787]
[1776473869042,34.48,77174.02,0.0,-0.96054,4e-05,5.21342]
[1776473870053,34.48,77168.55,0.0,-0.96076,4e-05,5.18961]
[1776473870501,34.48,77166.79,0.0,-0.96082,4e-05,5.1822]
[1776473876092,34.48,77164.93,0.0,-0.96088,4e-05,5.17565]
[1776473882133,34.49,77160.75,0.0,-0.96103,4e-05,5.15928]
[1776473887170,34.49,77159.65,0.0,-0.96106,4e-05,5.15604]
[1776473890642,34.49,77151.77,0.0,-0.96137,4e-05,5.12282]
[1776473892202,34.49,77146.75,0.0,-0.96156,4e-05,5.10132]
[1776473893209,34.49,77146.39,0.0,-0.96157,4e-05,5.10013]
[1776473898245,34.5,77150.93,0.0,-0.96137,4e-05,5.12174]
[1776473902272,34.49,77145.29,0.0,-0.96161,4e-05,5.09549]
[1776473906300,34.49,77142.2,0.0,-0.96175,4e-05,5.08057]
[1776473911336,34.49,77139.74,0.0,-0.96189,4e-05,5.06459]
[1776473914356,34.48,77134.73,0.0,-0.96209,4e-05,5.04195]
[1776473920871,34.48,77131.43,0.0,-0.96224,4e-05,5.02649]
[1776473926446,34.48,77134.24,0.0,-0.96214,4e-05,5.03728]
[1776473931481,34.48,77132.83,0.0,-0.9622,4e-05,5.03002]
[1776473937522,34.47,77131.46,0.0,-0.96227,4e-05,5.02267]
[1776473942560,34.47,77132.94,0.0,-0.96222,4e-05,5.02784]
[1776473946588,34.47,77142.04,0.0,-0.96188,4e-05,5.06605]
[1776473947594,34.47,77144.98,0.0,-0.96176,4e-05,5.07847]
[1776473951096,34.47,77148.48,0.0,-0.96164,4e-05,5.09263]
[1776473957664,34.46,77148.92,0.0,-0.96164,4e-05,5.09213]
[1776473961169,34.46,77154.68,0.0,-0.96142,4e-05,5.11611]
[1776473966728,34.45,77152.74,0.0,-0.96152,4e-05,5.1054]
[1776473971763,34.45,77152.95,0.0,-0.96155,4e-05,5.10128]
[1776473980825,34.44,77152.87,0.0,-0.96158,4e-05,5.09779]
[1776473985862,34.44,77152.14,0.0,-0.96163,4e-05,5.09291]
[1776473991379,34.44,77152.55,0.0,-0.96163,4e-05,5.09309]
[1776473998951,34.43,77155.75,0.0,-0.96152,4e-05,5.10441]
[1776474001975,34.43,77166.1,0.0,-0.96112,4e-05,5.14856]
[1776474002979,34.43,77172.37,0.0,-0.96087,4e-05,5.17566]
[1776474003987,34.43,77173.12,0.0,-0.96085,4e-05,5.1785]
[1776474004993,34.42,77164.87,0.0,-0.96118,4e-05,5.14185]
[1776474006010,34.42,77163.98,0.0,-0.96122,4e-05,5.13757]
[1776474011036,34.42,77163.67,0.0,-0.96125,4e-05,5.1343]
[1776474012042,34.42,77157.4,0.0,-0.9615,4e-05,5.10657]
[1776474013051,34.42,77153.72,0.0,-0.96165,4e-05,5.09023]
[1776474015068,34.42,77148.49,0.0,-0.96187,4e-05,5.06696]
[1776474017077,34.42,77145.94,0.0,-0.96196,4e-05,5.05621]
[1776474022120,34.42,77147.0,0.0,-0.96191,4e-05,5.06196]
[1776474027150,34.42,77147.09,0.0,-0.96192,4e-05,5.06112]
[1776474032185,34.42,77151.12,0.0,-0.96179,4e-05,5.07409]
[1776474036211,34.41,77162.95,0.0,-0.96133,4e-05,5.12451]
[1776474037218,34.41,77156.61,0.0,-0.96159,4e-05,5.09651]
[1776474038226,34.41,77154.09,0.0,-0.96169,4e-05,5.08525]
[1776474043261,34.41,77160.69,0.0,-0.96144,4e-05,5.1125]
[1776474046281,34.41,77165.82,0.0,-0.96125,4e-05,5.13381]
[1776474051822,34.4,77169.9,0.0,-0.96111,4e-05,5.14934]
[1776474053333,34.4,77161.95,0.0,-0.96143,4e-05,5.11416]
[1776474054338,34.4,77157.09,0.0,-0.96163,4e-05,5.09263]
[1776474059373,34.4,77156.88,0.0,-0.96165,4e-05,5.09013]
[1776474063405,34.39,77141.67,0.0,-0.96226,4e-05,5.02297]
[1776474064407,34.39,77141.18,0.0,-0.96228,4e-05,5.02064]
[1776474065414,34.39,77133.13,0.0,-0.9626,4e-05,4.98581]
[1776474066422,34.39,77123.51,0.0,-0.96297,4e-05,4.94449]
[1776474067487,34.39,77121.36,0.0,-0.96305,4e-05,4.93523]
[1776474074485,34.39,77121.15,0.0,-0.96307,4e-05,4.93388]
[1776474076500,34.39,77127.22,0.0,-0.96283,4e-05,4.95964]
[1776474077506,34.39,77130.45,0.0,-0.96271,4e-05,4.97335]
[1776474079522,34.39,77131.23,0.0,-0.96268,4e-05,4.97622]
[1776474084555,34.39,77131.74,0.0,-0.96267,4e-05,4.97763]
[1776474090597,34.4,77133.47,0.0,-0.96256,4e-05,4.98954]
[1776474095632,34.4,77133.55,0.0,-0.96255,4e-05,4.98977]
[1776474098653,34.41,77126.48,0.0,-0.96282,4e-05,4.9606]
[1776474103689,34.4,77127.68,0.0,-0.96278,4e-05,4.96509]
[1776474107717,34.41,77119.96,0.0,-0.96306,4e-05,4.93362]
[1776474109731,34.41,77118.2,0.0,-0.96312,4e-05,4.92698]
[1776474116780,34.41,77117.34,0.0,-0.96316,4e-05,4.92285]
[1776474122318,34.41,77115.18,0.0,-0.96324,4e-05,4.9134]
[1776474125845,34.41,77108.13,0.0,-0.96351,4e-05,4.88339]
[1776474130878,34.41,77114.74,0.0,-0.96326,4e-05,4.91146]
[1776474135913,34.41,77115.08,0.0,-0.96322,4e-05,4.91535]
[1776474141955,34.42,77111.76,0.0,-0.96332,4e-05,4.90429]
[1776474144976,34.42,77121.88,0.0,-0.96292,4e-05,4.9489]
[1776474145983,34.42,77123.92,0.0,-0.96284,4e-05,4.95806]
[1776474151018,34.43,77124.79,0.0,-0.96281,4e-05,4.96073]
[1776474156053,34.43,77131.92,0.0,-0.96251,4e-05,4.99328]
[1776474159075,34.44,77139.65,0.0,-0.9622,4e-05,5.02761]
[1776474162095,34.44,77146.52,0.0,-0.96192,4e-05,5.05815]
[1776474171159,34.44,77147.35,0.0,-0.96187,4e-05,5.06403]
[1776474180221,34.45,77150.67,0.0,-0.96172,4e-05,5.08035]
[1776474184249,34.45,77156.8,0.0,-0.96147,4e-05,5.10773]
[1776474189284,34.45,77158.92,0.0,-0.96138,4e-05,5.11769]
[1776474194319,34.45,77158.79,0.0,-0.96138,4e-05,5.11777]
[1776474200361,34.45,77158.15,0.0,-0.9614,4e-05,5.11573]
[1776474205397,34.45,77159.97,0.0,-0.96132,4e-05,5.12426]
[1776474209424,34.45,77150.97,0.0,-0.96167,4e-05,5.08553]
[1776474210434,34.45,77153.05,0.0,-0.96159,4e-05,5.09473]
[1776474215467,34.46,77151.85,0.0,-0.96165,4e-05,5.08707]
[1776474219495,34.46,77143.08,0.0,-0.96199,4e-05,5.04974]
[1776474224531,34.46,77145.61,0.0,-0.96188,4e-05,5.06176]
[1776474229570,34.46,77146.29,0.0,-0.96185,4e-05,5.06575]
[1776474234600,34.46,77146.49,0.0,-0.96183,4e-05,5.0677]
[1776474239643,34.47,77148.76,0.0,-0.96173,4e-05,5.07861]
[1776474241657,34.47,77155.27,0.0,-0.96147,4e-05,5.10731]
[1776474243169,34.47,77159.32,0.0,-0.9613,4e-05,5.12526]
[1776474248710,34.47,77160.18,0.0,-0.96126,4e-05,5.12978]
[1776474253239,34.47,77161.56,0.0,-0.9612,4e-05,5.1362]
[1776474263310,34.47,77157.87,0.0,-0.96134,4e-05,5.12122]
[1776474268849,34.47,77154.41,0.0,-0.96147,4e-05,5.10686]
[1776474281935,34.48,77154.51,0.0,-0.96148,4e-05,5.10572]
[1776474289993,34.48,77154.05,0.0,-0.96148,4e-05,5.10474]
[1776474295068,34.48,77152.31,0.0,-0.96155,4e-05,5.09769]
[1776474296046,34.48,77160.38,0.0,-0.96122,4e-05,5.13312]
[1776474297059,34.48,77179.05,0.0,-0.96047,4e-05,5.21518]
[1776474298066,34.48,77179.05,0.0,-0.96047,4e-05,5.21516]
[1776474303090,34.48,77183.52,0.0,-0.96029,4e-05,5.23471]
[1776474308126,34.48,77184.34,0.0,-0.96026,4e-05,5.23819]
[1776474313160,34.48,77189.49,0.0,-0.96005,4e-05,5.26092]
[1776474314169,34.48,77195.41,0.0,-0.95981,4e-05,5.28721]
[1776474315176,34.48,77196.48,0.0,-0.95977,4e-05,5.29189]
[1776474319203,34.48,77201.72,0.0,-0.95956,4e-05,5.31493]
[1776474321217,34.48,77203.0,0.0,-0.95951,4e-05,5.32039]
[1776474322225,34.48,77195.85,0.0,-0.9598,4e-05,5.28833]
[1776474323231,34.48,77192.62,0.0,-0.95993,4e-05,5.27388]
[1776474328266,34.48,77192.02,0.0,-0.95996,4e-05,5.27092]
[1776474333304,34.48,77191.3,0.0,-0.96002,4e-05,5.26426]
[1776474336322,34.48,77185.57,0.0,-0.96025,4e-05,5.23886]
[1776474340353,34.48,77190.77,0.0,-0.96004,4e-05,5.26194]
[1776474345385,34.48,77190.03,0.0,-0.96007,4e-05,5.25876]
[1776474350419,34.48,77191.4,0.0,-0.96001,4e-05,5.26492]
[1776474355454,34.48,77194.94,0.0,-0.95987,4e-05,5.28063]
[1776474360492,34.48,77195.58,0.0,-0.95984,4e-05,5.28337]
[1776474365526,34.48,77195.95,0.0,-0.95983,4e-05,5.28484]
[1776474370561,34.48,77195.52,0.0,-0.95985,4e-05,5.28279]
[1776474375598,34.48,77197.22,0.0,-0.95978,4e-05,5.29025]
[1776474380633,34.48,77196.44,0.0,-0.95981,4e-05,5.28659]
[1776474385669,34.48,77202.18,0.0,-0.95958,4e-05,5.3119]
[1776474390704,34.48,77207.65,0.0,-0.95936,4e-05,5.3359]
[1776474396745,34.47,77208.46,0.0,-0.95935,4e-05,5.33554]
[1776474404375,34.47,77207.41,0.0,-0.9594,4e-05,5.32988]
[1776474409837,34.47,77206.79,0.0,-0.95944,4e-05,5.32651]
[1776474414873,34.47,77207.36,0.0,-0.95942,4e-05,5.32845]
[1776474419909,34.47,77206.37,0.0,-0.95946,4e-05,5.32339]
[1776474424945,34.47,77205.64,0.0,-0.9595,4e-05,5.31952]
[1776474427964,34.47,77196.33,0.0,-0.95989,4e-05,5.27765]
[1776474429981,34.47,77194.84,0.0,-0.95995,4e-05,5.27093]
[1776474436026,34.47,77194.32,0.0,-0.95997,4e-05,5.26837]
[1776474441064,34.47,77195.23,0.0,-0.95994,4e-05,5.2722]
[1776474446096,34.46,77191.36,0.0,-0.9601,4e-05,5.25483]
[1776474451135,34.46,77184.28,0.0,-0.96041,4e-05,5.22018]
[1776474456171,34.47,77188.97,0.0,-0.96022,4e-05,5.24112]
[1776474461202,34.47,77189.55,0.0,-0.96019,4e-05,5.24389]
[1776474467243,34.47,77189.96,0.0,-0.96017,4e-05,5.24601]
[1776474474293,34.47,77190.04,0.0,-0.96016,4e-05,5.24675]
[1776474479327,34.47,77190.68,0.0,-0.96014,4e-05,5.24987]
[1776474484362,34.47,77189.91,0.0,-0.96016,4e-05,5.24678]
[1776474489397,34.47,77187.95,0.0,-0.96024,4e-05,5.23852]
[1776474495017,34.47,77188.49,0.0,-0.96021,4e-05,5.24146]
[1776474500474,34.47,77188.49,0.0,-0.96021,4e-05,5.242]
[1776474502488,34.47,77195.23,0.0,-0.95993,4e-05,5.27207]
[1776474507523,34.47,77195.71,0.0,-0.95991,4e-05,5.27438]
[1776474510549,34.47,77189.52,0.0,-0.96016,4e-05,5.24702]
[1776474516590,34.47,77185.94,0.0,-0.96032,4e-05,5.22853]
[1776474525227,34.48,77187.08,0.0,-0.96027,4e-05,5.23447]
[1776474530688,34.48,77188.69,0.0,-0.9602,4e-05,5.24226]
[1776474536731,34.48,77189.64,0.0,-0.96015,4e-05,5.24711]
[1776474538745,34.48,77196.21,0.0,-0.95988,4e-05,5.27645]
[1776474543780,34.48,77196.9,0.0,-0.95985,4e-05,5.27979]
[1776474546800,34.48,77201.38,0.0,-0.95967,4e-05,5.29988]
[1776474548815,34.48,77210.32,0.0,-0.9593,4e-05,5.33983]
[1776474551835,34.48,77204.11,0.0,-0.95956,4e-05,5.31195]
[1776474553849,34.48,77198.52,0.0,-0.95978,4e-05,5.28704]
[1776474558886,34.48,77198.25,0.0,-0.9598,4e-05,5.28593]
[1776474563920,34.48,77202.49,0.0,-0.95962,4e-05,5.30484]
[1776474568956,34.48,77201.91,0.0,-0.95965,4e-05,5.30206]
[1776474573991,34.48,77201.07,0.0,-0.95971,4e-05,5.2948]
[1776474577013,34.48,77193.94,0.0,-0.96,4e-05,5.263]
[1776474582049,34.48,77191.35,0.0,-0.9601,4e-05,5.2516]
[1776474585648,34.48,77185.8,0.0,-0.96033,4e-05,5.22721]
[1776474592119,34.49,77187.8,0.0,-0.96021,4e-05,5.24048]
[1776474597154,34.5,77188.56,0.0,-0.96014,4e-05,5.24812]
[1776474602189,34.5,77191.15,0.0,-0.96003,4e-05,5.25989]
[1776474607224,34.5,77192.49,0.0,-0.95997,4e-05,5.26605]
[1776474612262,34.5,77192.7,0.0,-0.95996,4e-05,5.2672]
[1776474617294,34.5,77193.0,0.0,-0.95995,4e-05,5.26873]
[1776474620316,34.5,77199.88,0.0,-0.95966,4e-05,5.29947]
[1776474621323,34.5,77207.27,0.0,-0.95936,4e-05,5.33249]
[1776474622329,34.5,77212.68,0.0,-0.95913,4e-05,5.3567]
[1776474623337,34.5,77213.65,0.0,-0.95909,4e-05,5.36095]
[1776474625930,34.5,77219.61,0.0,-0.95885,4e-05,5.38741]
[1776474628375,34.5,77242.94,0.0,-0.95786,4e-05,5.49317]
[1776474629381,34.5,77253.3,0.0,-0.95743,4e-05,5.5401]
[1776474630391,34.5,77254.77,0.0,-0.95736,4e-05,5.54726]
[1776474635423,34.5,77254.29,0.0,-0.95739,4e-05,5.54364]
[1776474639454,34.5,77249.29,0.0,-0.95759,4e-05,5.5212]
[1776474644485,34.5,77243.12,0.0,-0.95788,4e-05,5.49119]
[1776474649519,34.5,77240.97,0.0,-0.95798,4e-05,5.47969]
[1776474654553,34.49,77239.55,0.0,-0.95806,4e-05,5.47162]
[1776474659588,34.49,77238.55,0.0,-0.95812,4e-05,5.46551]
[1776474664623,34.49,77240.96,0.0,-0.95803,4e-05,5.47489]
[1776474669716,34.53,77239.81,0.0,-0.9579,4e-05,5.48851]
[1776474674705,34.57,77244.96,0.0,-0.95748,4e-05,5.53271]
[1776474679730,34.58,77247.96,0.0,-0.9573,4e-05,5.55165]
[1776474686352,34.58,77249.21,0.0,-0.95723,4e-05,5.55959]
[1776474692820,34.59,77249.21,0.0,-0.95723,4e-05,5.55872]
[1776474698862,34.59,77251.32,0.0,-0.95713,4e-05,5.56957]
[1776474705911,34.59,77251.94,0.0,-0.95711,4e-05,5.57136]
[1776474712961,34.59,77251.87,0.0,-0.95712,4e-05,5.57001]
[1776474719003,34.58,77252.05,0.0,-0.95712,4e-05,5.56997]
[1776474722025,34.58,77259.22,0.0,-0.95682,4e-05,5.60254]
[1776474723032,34.58,77269.65,0.0,-0.95637,4e-05,5.65058]
[1776474725048,34.58,77273.89,0.0,-0.95619,4e-05,5.66969]
[1776474728069,34.58,77284.03,0.0,-0.95575,4e-05,5.71653]
[1776474729076,34.58,77300.6,0.0,-0.95501,4e-05,5.79442]
[1776474734109,34.58,77294.24,0.0,-0.95529,4e-05,5.76444]
[1776474739147,34.58,77289.17,0.0,-0.95552,4e-05,5.74045]
[1776474744185,34.53,77290.41,0.0,-0.95572,4e-05,5.72002]
[1776474749216,34.52,77291.37,0.0,-0.9557,4e-05,5.72187]
[1776474754256,34.52,77291.17,0.0,-0.95576,4e-05,5.71477]
[1776474759288,34.51,77291.13,0.0,-0.95579,4e-05,5.71193]
[1776474765331,34.5,77289.46,0.0,-0.95589,4e-05,5.70093]
[1776474770367,34.5,77288.28,0.0,-0.95597,4e-05,5.69278]
[1776474775403,34.49,77288.69,0.0,-0.95598,4e-05,5.69206]
[1776474780435,34.49,77289.49,0.0,-0.95597,4e-05,5.69317]
[1776474785470,34.48,77286.79,0.0,-0.95611,4e-05,5.67801]
[1776474792520,34.48,77288.35,0.0,-0.95607,4e-05,5.68197]
[1776474797554,34.47,77288.34,0.0,-0.95609,4e-05,5.67958]
[1776474800577,34.47,77278.71,0.0,-0.95653,4e-05,5.63337]
[1776474801584,34.47,77275.15,0.0,-0.95669,4e-05,5.61644]
[1776474803596,34.47,77273.6,0.0,-0.95676,4e-05,5.60855]
[1776474811652,34.46,77274.2,0.0,-0.95679,4e-05,5.60519]
[1776474816688,34.46,77273.4,0.0,-0.95684,4e-05,5.59982]
[1776474821723,34.45,77273.44,0.0,-0.95685,4e-05,5.59836]
[1776474826758,34.45,77273.49,0.0,-0.95687,4e-05,5.59662]
[1776474829782,34.45,77280.67,0.0,-0.95657,4e-05,5.62891]
[1776474834815,34.44,77277.1,0.0,-0.95674,4e-05,5.61039]
[1776474841883,34.44,77275.58,0.0,-0.95683,4e-05,5.60089]
[1776474843885,34.44,77305.39,0.0,-0.95551,4e-05,5.7404]
[1776474848921,34.49,77309.14,0.0,-0.95511,4e-05,5.78249]
[1776474853972,34.5,77306.03,0.0,-0.95518,4e-05,5.77523]
[1776474857997,34.5,77299.24,0.0,-0.95549,4e-05,5.7429]
[1776474863019,34.5,77301.58,0.0,-0.95538,4e-05,5.75377]
[1776474864026,34.5,77307.11,0.0,-0.95514,4e-05,5.77978]
[1776474870069,34.5,77305.55,0.0,-0.95521,4e-05,5.77199]
[1776474875104,34.5,77306.41,0.0,-0.9552,4e-05,5.77229]
[1776474880138,34.5,77306.06,0.0,-0.95522,4e-05,5.77035]
[1776474886180,34.5,77307.65,0.0,-0.95515,4e-05,5.77748]
[1776474894236,34.5,77307.33,0.0,-0.95517,4e-05,5.77549]
[1776474895244,34.5,77314.3,0.0,-0.95486,5e-05,5.80836]
[1776474900280,34.5,77311.55,0.0,-0.95499,4e-05,5.79481]
[1776474903301,34.5,77303.91,0.0,-0.95533,4e-05,5.75851]
[1776474905314,34.5,77297.76,0.0,-0.95561,4e-05,5.72955]
[1776474908337,34.5,77292.03,0.0,-0.95586,4e-05,5.7027]
[1776474916394,34.5,77290.77,0.0,-0.95591,4e-05,5.69679]
[1776474919415,34.5,77276.84,0.0,-0.95653,4e-05,5.63179]
[1776474920422,34.5,77273.95,0.0,-0.95665,4e-05,5.61844]
[1776474925458,34.5,77275.36,0.0,-0.95659,4e-05,5.62532]
[1776474930493,34.5,77273.42,0.0,-0.95667,4e-05,5.61665]
[1776474933514,34.5,77279.28,0.0,-0.95644,4e-05,5.64067]
[1776474934521,34.5,77281.13,0.0,-0.95635,4e-05,5.64931]
[1776474938548,34.5,77282.9,0.0,-0.95628,4e-05,5.65753]
[1776474943586,34.5,77277.74,0.0,-0.9565,4e-05,5.63343]
[1776474949629,34.5,77277.22,0.0,-0.95653,4e-05,5.63102]
[1776474954668,34.5,77275.87,0.0,-0.95659,4e-05,5.6247]
[1776474957686,34.5,77282.7,0.0,-0.95629,4e-05,5.65641]
[1776474962719,34.5,77283.61,0.0,-0.95625,4e-05,5.66045]
[1776474964734,34.5,77277.91,0.0,-0.9565,4e-05,5.63382]
[1776474966747,34.5,77272.31,0.0,-0.95675,4e-05,5.60783]
[1776474971782,34.5,77272.16,0.0,-0.95675,4e-05,5.60726]
[1776474976822,34.5,77277.97,0.0,-0.9565,4e-05,5.63427]
[1776474978840,34.5,77290.64,0.0,-0.95593,4e-05,5.69439]
[1776474979843,34.5,77297.9,0.0,-0.9556,4e-05,5.72887]
[1776474980853,34.5,77300.91,0.0,-0.95547,4e-05,5.74341]
[1776474982866,34.5,77294.18,0.0,-0.95576,4e-05,5.71253]
[1776474983873,34.5,77293.42,0.0,-0.95579,4e-05,5.70939]
[1776474988907,34.51,77296.54,0.0,-0.95562,4e-05,5.72664]
[1776474993946,34.51,77297.11,0.0,-0.9556,4e-05,5.72808]
[1776474998980,34.52,77297.26,0.0,-0.95557,4e-05,5.73111]
[1776475004023,34.52,77294.39,0.0,-0.95568,4e-05,5.72009]
[1776475005021,34.53,77288.5,0.0,-0.95593,4e-05,5.69304]
[1776475010058,34.53,77292.32,0.0,-0.95574,4e-05,5.71347]
[1776475014089,34.53,77275.64,0.0,-0.95645,4e-05,5.63773]
[1776475019120,34.54,77270.82,0.0,-0.95663,4e-05,5.61855]
[1776475025161,34.55,77273.45,0.0,-0.95648,4e-05,5.63453]
[1776475030198,34.56,77276.62,0.0,-0.95631,4e-05,5.65232]
[1776475032212,34.56,77285.51,0.0,-0.95591,4e-05,5.6949]
[1776475033219,34.56,77289.91,0.0,-0.95571,4e-05,5.71597]
[1776475038254,34.56,77289.42,0.0,-0.95571,4e-05,5.71619]
[1776475043304,34.57,77284.33,0.0,-0.95591,4e-05,5.69489]
[1776475048324,34.57,77282.73,0.0,-0.95596,4e-05,5.68992]
[1776475053359,34.58,77286.68,0.0,-0.95579,4e-05,5.70736]
[1776475058395,34.58,77281.93,0.0,-0.95597,4e-05,5.68753]
[1776475063429,34.59,77276.76,0.0,-0.95617,4e-05,5.66617]
[1776475068464,34.6,77274.93,0.0,-0.95623,4e-05,5.66047]
[1776475073503,34.6,77271.1,0.0,-0.95637,4e-05,5.64552]
[1776475078535,34.61,77273.22,0.0,-0.95625,4e-05,5.65819]
[1776475083569,34.61,77276.68,0.0,-0.95607,4e-05,5.67698]
[1776475089613,34.62,77278.19,0.0,-0.95597,4e-05,5.68725]
[1776475094648,34.62,77282.98,0.0,-0.95574,4e-05,5.71227]
[1776475099685,34.63,77282.33,0.0,-0.95574,4e-05,5.7118]
[1776475106735,34.64,77281.93,0.0,-0.95572,4e-05,5.71344]
[1776475110762,34.64,77289.21,0.0,-0.95538,4e-05,5.74948]
[1776475116802,34.65,77284.51,0.0,-0.95559,4e-05,5.72677]
[1776475121839,34.65,77279.75,0.0,-0.95578,4e-05,5.70685]
[1776475123430,34.65,77275.09,0.0,-0.95597,4e-05,5.68614]
[1776475128886,34.66,77275.18,0.0,-0.95594,4e-05,5.68914]
[1776475134928,34.67,77272.7,0.0,-0.95602,4e-05,5.68068]
[1776475135936,34.67,77282.83,0.0,-0.95557,4e-05,5.72846]
[1776475136946,34.67,77290.21,0.0,-0.95524,4e-05,5.76352]
[1776475137951,34.67,77290.38,0.0,-0.95523,4e-05,5.76472]
[1776475138957,34.67,77296.34,0.0,-0.95496,4e-05,5.79318]
[1776475139965,34.67,77302.05,0.0,-0.9547,5e-05,5.82049]
[1776475140974,34.67,77302.35,0.0,-0.95468,5e-05,5.82224]
[1776475147018,34.67,77302.72,0.0,-0.95464,5e-05,5.82594]
[1776475153055,34.68,77298.97,0.0,-0.95479,4e-05,5.81034]
[1776475158092,34.68,77299.79,0.0,-0.95474,4e-05,5.81603]
[1776475163130,34.68,77300.13,0.0,-0.95472,4e-05,5.81821]
[1776475168166,34.69,77301.73,0.0,-0.95464,5e-05,5.82639]
[1776475173199,34.69,77303.41,0.0,-0.95458,5e-05,5.83183]
[1776475178234,34.69,77303.86,0.0,-0.95455,5e-05,5.83493]
[1776475183270,34.69,77304.38,0.0,-0.95452,5e-05,5.83835]
[1776475188305,34.69,77302.83,0.0,-0.95458,5e-05,5.83202]
[1776475194346,34.7,77300.04,0.0,-0.95469,4e-05,5.81984]
[1776475197367,34.69,77325.15,0.0,-0.95356,5e-05,5.93892]
[1776475198374,34.69,77338.86,0.0,-0.95292,5e-05,6.00468]
[1776475202404,34.69,77335.08,0.0,-0.9531,5e-05,5.98622]
[1776475205424,34.69,77326.22,0.0,-0.95351,5e-05,5.94366]
[1776475207438,34.69,77312.77,0.0,-0.95412,5e-05,5.87965]
[1776475208446,34.69,77304.66,0.0,-0.95449,5e-05,5.84135]
[1776475209452,34.69,77299.26,0.0,-0.95473,4e-05,5.81568]
[1776475212478,34.69,77307.39,0.0,-0.95436,5e-05,5.85449]
[1776475217508,34.7,77311.1,0.0,-0.95419,5e-05,5.87225]
[1776475219523,34.7,77316.6,0.0,-0.95394,5e-05,5.89873]
[1776475224557,34.7,77317.57,0.0,-0.95389,5e-05,5.90399]
[1776475228589,34.7,77312.37,0.0,-0.95412,5e-05,5.87988]
[1776475233620,34.7,77311.33,0.0,-0.95418,5e-05,5.87233]
[1776475238657,34.7,77307.94,0.0,-0.95433,5e-05,5.85716]
[1776475244278,34.7,77300.5,0.0,-0.95465,5e-05,5.82308]
[1776475250744,34.71,77295.39,0.0,-0.95487,4e-05,5.80075]
[1776475255774,34.71,77291.97,0.0,-0.95501,4e-05,5.78592]
[1776475260811,34.71,77291.85,0.0,-0.955,4e-05,5.78654]
[1776475265850,34.72,77296.35,0.0,-0.95479,4e-05,5.80887]
[1776475268869,34.72,77300.77,0.0,-0.95458,5e-05,5.83032]
[1776475274491,34.72,77302.2,0.0,-0.95451,5e-05,5.83816]
[1776475279949,34.72,77303.04,0.0,-0.95446,5e-05,5.84301]
[1776475284979,34.72,77305.49,0.0,-0.95434,5e-05,5.85548]
[1776475290016,34.72,77305.08,0.0,-0.95435,5e-05,5.85435]
[1776475295050,34.73,77303.08,0.0,-0.95446,5e-05,5.84232]
[1776475300086,34.73,77298.95,0.0,-0.95464,5e-05,5.82378]
[1776475305125,34.73,77300.01,0.0,-0.95458,5e-05,5.82987]
[1776475310157,34.73,77300.37,0.0,-0.95455,5e-05,5.83262]
[1776475316202,34.74,77300.32,0.0,-0.95454,5e-05,5.8337]
[1776475321235,34.74,77299.8,0.0,-0.95455,5e-05,5.83234]
[1776475322244,34.74,77293.8,0.0,-0.95482,4e-05,5.80426]
[1776475323250,34.74,77288.64,0.0,-0.95505,4e-05,5.78025]
[1776475324257,34.74,77288.03,0.0,-0.95507,4e-05,5.77769]
[1776475328283,34.74,77280.28,0.0,-0.95541,4e-05,5.74259]
[1776475329291,34.74,77279.3,0.0,-0.95545,4e-05,5.73792]
[1776475332312,34.74,77285.28,0.0,-0.95518,4e-05,5.76685]
[1776475337347,34.75,77287.25,0.0,-0.95507,4e-05,5.77858]
[1776475342386,34.75,77288.16,0.0,-0.955,4e-05,5.78582]
[1776475347417,34.76,77291.92,0.0,-0.95481,4e-05,5.80588]
[1776475355053,34.77,77292.43,0.0,-0.95478,4e-05,5.80805]
[1776475360508,34.77,77294.87,0.0,-0.95464,4e-05,5.82228]
[1776475369572,34.78,77290.99,0.0,-0.95478,4e-05,5.80792]
[1776475374608,34.78,77292.85,0.0,-0.95467,4e-05,5.81871]
[1776475379643,34.79,77295.19,0.0,-0.95455,5e-05,5.83177]
[1776475385685,34.79,77299.22,0.0,-0.95434,5e-05,5.85315]
[1776475389717,34.8,77293.32,0.0,-0.95459,4e-05,5.82688]
[1776475391728,34.8,77287.78,0.0,-0.95485,4e-05,5.80044]
[1776475397771,34.79,77285.02,0.0,-0.95498,4e-05,5.7864]
[1776475402804,34.79,77283.16,0.0,-0.95507,4e-05,5.77675]
[1776475407846,34.79,77279.25,0.0,-0.95525,4e-05,5.75826]
[1776475413883,34.79,77279.68,0.0,-0.95524,4e-05,5.75777]
[1776475418919,34.79,77278.56,0.0,-0.95529,4e-05,5.75259]
[1776475423953,34.79,77277.8,0.0,-0.95534,4e-05,5.748]
[1776475426975,34.79,77285.11,0.0,-0.95502,4e-05,5.78154]
[1776475432010,34.79,77285.82,0.0,-0.955,4e-05,5.7835]
[1776475439058,34.78,77288.94,0.0,-0.95487,4e-05,5.797]
[1776475442079,34.78,77285.49,0.0,-0.95503,4e-05,5.77997]
[1776475453158,34.78,77283.81,0.0,-0.95513,4e-05,5.76947]
[1776475459203,34.77,77289.04,0.0,-0.95491,4e-05,5.79259]
[1776475465835,34.77,77295.7,0.0,-0.95463,4e-05,5.82222]
[1776475471300,34.77,77296.54,0.0,-0.95463,4e-05,5.82145]
[1776475476322,34.77,77297.74,0.0,-0.95459,5e-05,5.82591]
[1776475481358,34.76,77298.7,0.0,-0.95456,5e-05,5.82928]
[1776475490424,34.76,77299.09,0.0,-0.95456,5e-05,5.8291]
[1776475494454,34.76,77306.76,0.0,-0.95422,5e-05,5.8645]
[1776475499487,34.75,77308.22,0.0,-0.95417,5e-05,5.87011]
[1776475504523,34.75,77313.6,0.0,-0.95394,5e-05,5.89433]
[1776475506542,34.75,77320.43,0.0,-0.95363,5e-05,5.92593]
[1776475511572,34.75,77319.97,0.0,-0.95367,5e-05,5.92205]
[1776475516606,34.74,77315.76,0.0,-0.95388,5e-05,5.90046]
[1776475521641,34.74,77314.41,0.0,-0.95395,5e-05,5.89256]
[1776475526676,34.74,77313.67,0.0,-0.954,5e-05,5.88762]
[1776475532719,34.73,77312.62,0.0,-0.95409,5e-05,5.87747]
[1776475537756,34.73,77322.91,0.0,-0.95364,5e-05,5.9251]
[1776475542789,34.73,77315.1,0.0,-0.95398,5e-05,5.88876]
[1776475544803,34.73,77309.74,0.0,-0.95422,5e-05,5.8638]
[1776475548831,34.74,77304.53,0.0,-0.95445,5e-05,5.84018]
[1776475549839,34.74,77294.9,0.0,-0.95488,4e-05,5.79459]
[1776475553868,34.73,77289.23,0.0,-0.95514,4e-05,5.76742]
[1776475557895,34.74,77281.21,0.0,-0.9555,4e-05,5.73]
[1776475558902,34.74,77275.33,0.0,-0.95575,4e-05,5.70305]
[1776475563937,34.74,77274.19,0.0,-0.9558,4e-05,5.6976]
[1776475568973,34.74,77275.26,0.0,-0.95576,4e-05,5.70246]
[1776475574008,34.73,77282.63,0.0,-0.95543,4e-05,5.73662]
[1776475581058,34.73,77278.81,0.0,-0.95561,4e-05,5.71834]
[1776475586682,34.73,77278.23,0.0,-0.95564,4e-05,5.71528]
[1776475593143,34.73,77277.07,0.0,-0.95572,4e-05,5.70602]
[1776475598181,34.73,77278.58,0.0,-0.95565,4e-05,5.71271]
[1776475605227,34.73,77280.98,0.0,-0.95555,4e-05,5.72317]
[1776475616893,34.73,77277.47,0.0,-0.95572,4e-05,5.70544]
[1776475623355,34.73,77274.8,0.0,-0.95585,4e-05,5.6923]
[1776475628396,34.72,77279.75,0.0,-0.95563,4e-05,5.71482]
[1776475633427,34.73,77280.52,0.0,-0.95559,4e-05,5.71887]
[1776475638467,34.73,77280.76,0.0,-0.95557,4e-05,5.721]
[1776475644509,34.73,77282.55,0.0,-0.9555,4e-05,5.72874]
[1776475649544,34.72,77285.92,0.0,-0.95536,4e-05,5.74366]
[1776475657601,34.72,77289.16,0.0,-0.95525,4e-05,5.75402]
[1776475662636,34.72,77292.88,0.0,-0.9551,4e-05,5.77062]
[1776475667672,34.72,77295.61,0.0,-0.95498,4e-05,5.7826]
[1776475672708,34.72,77297.21,0.0,-0.95492,4e-05,5.78925]
[1776475678750,34.71,77302.02,0.0,-0.95472,4e-05,5.81058]
[1776475684793,34.71,77299.47,0.0,-0.95484,4e-05,5.7975]
[1776475689827,34.71,77294.47,0.0,-0.95507,4e-05,5.77328]
[1776475696876,34.71,77291.06,0.0,-0.95522,4e-05,5.75783]
[1776475704932,34.71,77287.0,0.0,-0.95539,4e-05,5.73962]
[1776475713995,34.72,77283.03,0.0,-0.95557,4e-05,5.71969]
[1776475725070,34.72,77281.03,0.0,-0.95564,4e-05,5.71295]
[1776475730109,34.73,77276.83,0.0,-0.95581,4e-05,5.69457]
[1776475736150,34.73,77275.52,0.0,-0.95585,4e-05,5.68991]
[1776475744206,34.73,77274.96,0.0,-0.95586,4e-05,5.68923]
[1776475753270,34.74,77274.64,0.0,-0.95585,4e-05,5.68981]
[1776475758305,34.74,77274.28,0.0,-0.95586,4e-05,5.68924]
[1776475763341,34.74,77273.76,0.0,-0.95587,4e-05,5.68791]
[1776475776429,34.75,77273.56,0.0,-0.95588,4e-05,5.68637]
[1776475788114,34.75,77272.43,0.0,-0.9559,4e-05,5.68382]
[1776475796580,34.76,77272.9,0.0,-0.95586,4e-05,5.68776]
[1776475798245,34.76,77281.21,0.0,-0.95549,4e-05,5.72692]
[1776475799601,34.76,77284.39,0.0,-0.95535,4e-05,5.74195]
[1776475800605,34.76,77279.33,0.0,-0.95557,4e-05,5.71844]
[1776475803628,34.76,77276.71,0.0,-0.95568,4e-05,5.70675]
[1776475808665,34.76,77275.47,0.0,-0.95573,4e-05,5.7019]
[1776475813703,34.76,77269.35,0.0,-0.95601,4e-05,5.6727]
[1776475825783,34.76,77267.72,0.0,-0.95605,4e-05,5.66788]
[1776475827797,34.77,77274.05,0.0,-0.95577,4e-05,5.69775]
[1776475832832,34.77,77272.37,0.0,-0.95586,4e-05,5.68747]
[1776475837868,34.77,77271.88,0.0,-0.95587,4e-05,5.68621]
[1776475842904,34.77,77268.48,0.0,-0.95603,4e-05,5.66976]
[1776475847946,34.77,77266.54,0.0,-0.95611,4e-05,5.6608]
[1776475852978,34.77,77266.7,0.0,-0.95609,4e-05,5.66275]
[1776475858011,34.77,77267.05,0.0,-0.95606,4e-05,5.6656]
[1776475863048,34.78,77268.01,0.0,-0.95601,4e-05,5.67121]
[1776475868087,34.78,77268.3,0.0,-0.95599,4e-05,5.67373]
[1776475873120,34.78,77268.72,0.0,-0.95596,4e-05,5.67676]
[1776475879163,34.78,77268.26,0.0,-0.95597,4e-05,5.67599]
[1776475886209,34.79,77268.22,0.0,-0.95595,4e-05,5.67738]
[1776475891245,34.79,77269.23,0.0,-0.95592,4e-05,5.67971]
[1776475896280,34.79,77261.39,0.0,-0.95625,4e-05,5.64459]
[1776475897287,34.79,77255.59,0.0,-0.9565,4e-05,5.61814]
[1776475902322,34.8,77251.77,0.0,-0.95665,4e-05,5.60231]
[1776475907357,34.8,77250.51,0.0,-0.9567,4e-05,5.59709]
[1776475911386,34.8,77247.49,0.0,-0.95683,4e-05,5.58361]
[1776475917429,34.8,77247.51,0.0,-0.95682,4e-05,5.58439]
[1776475920450,34.8,77254.01,0.0,-0.95654,4e-05,5.61462]
[1776475921459,34.8,77263.53,0.0,-0.95612,4e-05,5.65868]
[1776475922464,34.8,77265.4,0.0,-0.95604,4e-05,5.66738]
[1776475927499,34.8,77259.75,0.0,-0.95627,4e-05,5.64309]
[1776475930520,34.81,77267.83,0.0,-0.9559,4e-05,5.6817]
[1776475934549,34.81,77274.09,0.0,-0.95563,4e-05,5.71077]
[1776475937570,34.81,77280.74,0.0,-0.95533,4e-05,5.74168]
[1776475941598,34.81,77286.29,0.0,-0.95509,4e-05,5.76741]
[1776475943612,34.81,77292.43,0.0,-0.95481,4e-05,5.79607]
[1776475944621,34.81,77297.65,0.0,-0.95457,5e-05,5.82123]
[1776475945625,34.81,77299.49,0.0,-0.95449,5e-05,5.83045]
[1776475950662,34.81,77299.77,0.0,-0.95445,5e-05,5.83429]
[1776475957733,34.82,77297.06,0.0,-0.95456,5e-05,5.82141]
[1776475959381,34.82,77289.24,0.0,-0.95491,4e-05,5.7856]
[1776475967792,34.83,77284.65,0.0,-0.95507,4e-05,5.76819]
[1776475972834,34.83,77280.76,0.0,-0.95525,4e-05,5.74948]
[1776475977860,34.83,77276.26,0.0,-0.95544,4e-05,5.7296]
[1776475983907,34.83,77274.66,0.0,-0.9555,4e-05,5.72347]
[1776475988944,34.84,77273.88,0.0,-0.95553,4e-05,5.7201]
[1776475993977,34.83,77274.31,0.0,-0.95552,4e-05,5.72121]
[1776475999012,34.83,77271.08,0.0,-0.95566,4e-05,5.70591]
[1776476003041,34.83,77265.84,0.0,-0.95589,4e-05,5.68155]
[1776476004047,34.83,77260.52,0.0,-0.95613,4e-05,5.65675]
[1776476005053,34.83,77261.45,0.0,-0.95609,4e-05,5.66094]
[1776476010090,34.83,77262.64,0.0,-0.95604,4e-05,5.66587]
[1776476020168,34.83,77264.52,0.0,-0.956,4e-05,5.66978]
[1776476025195,34.83,77267.62,0.0,-0.95587,4e-05,5.6835]
[1776476030233,34.83,77267.55,0.0,-0.95588,4e-05,5.68251]
[1776476037279,34.82,77268.13,0.0,-0.95586,4e-05,5.68424]
[1776476042314,34.82,77268.75,0.0,-0.95584,4e-05,5.68641]
[1776476050016,34.82,77269.09,0.0,-0.95584,4e-05,5.68694]
[1776476056413,34.82,77269.7,0.0,-0.95582,4e-05,5.68871]
[1776476059434,34.82,77262.89,0.0,-0.95612,4e-05,5.65679]
[1776476063461,34.82,77259.23,0.0,-0.95628,4e-05,5.63959]
[1776476065476,34.82,77254.85,0.0,-0.95648,4e-05,5.61935]
[1776476070512,34.82,77254.33,0.0,-0.9565,4e-05,5.61699]
[1776476080226,34.82,77253.86,0.0,-0.95654,4e-05,5.61161]
[1776476085616,34.82,77255.08,0.0,-0.95649,4e-05,5.61735]
[1776476090297,34.82,77250.04,0.0,-0.9567,4e-05,5.59442]
[1776476092664,34.82,77245.81,0.0,-0.95688,4e-05,5.57519]
[1776476097699,34.82,77247.25,0.0,-0.95682,4e-05,5.58239]
[1776476108776,34.82,77247.74,0.0,-0.95678,4e-05,5.5862]
[1776476115826,34.82,77249.98,0.0,-0.95667,4e-05,5.59754]
[1776476121868,34.83,77253.14,0.0,-0.95653,4e-05,5.61298]
[1776476128918,34.83,77252.18,0.0,-0.95656,4e-05,5.6097]
[1776476133953,34.83,77256.49,0.0,-0.95639,4e-05,5.62704]
[1776476137980,34.83,77261.54,0.0,-0.95616,4e-05,5.65096]
[1776476143015,34.83,77263.18,0.0,-0.95608,4e-05,5.65929]
[1776476148053,34.84,77265.12,0.0,-0.95599,4e-05,5.66911]
[1776476153088,34.84,77266.16,0.0,-0.95593,4e-05,5.67478]
[1776476158121,34.84,77266.05,0.0,-0.95593,4e-05,5.67516]
[1776476161142,34.84,77273.88,0.0,-0.95558,4e-05,5.71207]
[1776476162149,34.84,77279.33,0.0,-0.95534,4e-05,5.73759]
[1776476163176,34.84,77278.65,0.0,-0.95537,4e-05,5.7345]
[1776476168193,34.84,77277.18,0.0,-0.95543,4e-05,5.728]
[1776476173227,34.84,77276.58,0.0,-0.95545,4e-05,5.72551]
[1776476180277,34.84,77276.12,0.0,-0.95547,4e-05,5.72373]
[1776476186319,34.84,77274.36,0.0,-0.95554,4e-05,5.71582]
[1776476196387,34.84,77273.82,0.0,-0.95559,4e-05,5.71015]
[1776476198402,34.84,77266.47,0.0,-0.95591,4e-05,5.67614]
[1776476200416,34.84,77261.39,0.0,-0.95613,4e-05,5.65282]
[1776476201424,34.84,77255.66,0.0,-0.95638,4e-05,5.62653]
[1776476206459,34.85,77251.87,0.0,-0.95654,4e-05,5.61001]
[1776476211493,34.85,77253.73,0.0,-0.95645,4e-05,5.61951]
[1776476216528,34.85,77257.2,0.0,-0.95629,4e-05,5.63628]
[1776476221566,34.85,77253.62,0.0,-0.95644,4e-05,5.62065]
[1776476227605,34.86,77252.52,0.0,-0.95645,4e-05,5.61885]
[1776476232640,34.86,77252.03,0.0,-0.95645,4e-05,5.6194]
[1776476234656,34.87,77247.33,0.0,-0.95664,4e-05,5.59865]
[1776476239690,34.87,77247.4,0.0,-0.95663,4e-05,5.6003]
[1776476244727,34.87,77246.6,0.0,-0.95665,4e-05,5.59795]
[1776476249761,34.87,77244.51,0.0,-0.95673,4e-05,5.58967]
[1776476255804,34.88,77243.67,0.0,-0.95677,4e-05,5.58393]
[1776476261491,34.88,77238.93,0.0,-0.95696,4e-05,5.56378]
[1776476266880,34.88,77238.06,0.0,-0.95699,4e-05,5.56111]
[1776476272923,34.89,77237.83,0.0,-0.95698,4e-05,5.56159]
[1776476274937,34.89,77228.82,0.0,-0.95737,4e-05,5.52102]
[1776476275947,34.89,77224.47,0.0,-0.95755,4e-05,5.50157]
[1776476281631,34.89,77221.81,0.0,-0.95764,4e-05,5.49164]
[1776476287021,34.9,77223.29,0.0,-0.95756,4e-05,5.50008]
[1776476290049,34.9,77230.08,0.0,-0.95726,4e-05,5.53193]
[1776476295078,34.9,77226.61,0.0,-0.9574,4e-05,5.5176]
[1776476298100,34.9,77223.48,0.0,-0.95752,4e-05,5.50434]
[1776476300116,34.91,77217.96,0.0,-0.95775,4e-05,5.47998]
[1776476301771,34.91,77214.32,0.0,-0.9579,4e-05,5.4643]
[1776476307164,34.91,77212.09,0.0,-0.95797,4e-05,5.45623]
[1776476316228,34.92,77215.46,0.0,-0.95782,4e-05,5.47174]
[1776476321265,34.92,77216.6,0.0,-0.95775,4e-05,5.4789]
[1776476324286,34.93,77224.18,0.0,-0.95742,4e-05,5.5144]
[1776476331335,34.93,77222.07,0.0,-0.95748,4e-05,5.50724]
[1776476336370,34.93,77222.22,0.0,-0.95746,4e-05,5.50964]
[1776476341405,34.94,77220.65,0.0,-0.95751,4e-05,5.50419]
[1776476346441,34.94,77218.22,0.0,-0.9576,4e-05,5.49495]
[1776476351476,34.95,77218.9,0.0,-0.95755,4e-05,5.50016]
[1776476358525,34.95,77219.54,0.0,-0.9575,4e-05,5.50553]
[1776476363560,34.95,77220.8,0.0,-0.95743,4e-05,5.51297]
[1776476368595,34.96,77222.2,0.0,-0.95735,4e-05,5.521]
[1776476374638,34.96,77221.8,0.0,-0.95738,4e-05,5.51774]
[1776476379672,34.97,77222.58,0.0,-0.95733,4e-05,5.52287]
[1776476384712,34.97,77232.64,0.0,-0.95688,4e-05,5.57013]
[1776476386720,34.97,77242.69,0.0,-0.95644,4e-05,5.61649]
[1776476391756,34.97,77244.42,0.0,-0.95636,4e-05,5.62513]
[1776476397799,34.97,77240.91,0.0,-0.95651,4e-05,5.60992]
[1776476402834,34.97,77238.32,0.0,-0.95661,4e-05,5.5989]
[1776476407868,34.98,77237.71,0.0,-0.95663,4e-05,5.59699]
[1776476412904,34.98,77237.83,0.0,-0.95661,4e-05,5.5984]
[1776476417938,34.98,77236.08,0.0,-0.95668,4e-05,5.59129]
[1776476422976,34.98,77235.9,0.0,-0.95668,4e-05,5.59137]
[1776476432696,34.99,77234.35,0.0,-0.95675,4e-05,5.58271]
[1776476438081,34.99,77234.01,0.0,-0.95676,4e-05,5.58211]
[1776476445140,34.99,77233.71,0.0,-0.95676,4e-05,5.58207]
[1776476450178,34.99,77239.96,0.0,-0.95648,4e-05,5.61187]
[1776476455217,34.99,77242.76,0.0,-0.95635,4e-05,5.62539]
[1776476460249,35.0,77243.33,0.0,-0.95632,4e-05,5.62861]
[1776476465287,35.0,77243.62,0.0,-0.9563,4e-05,5.63056]
[1776476471322,35.0,77241.95,0.0,-0.95637,4e-05,5.6237]
[1776476477369,35.0,77241.49,0.0,-0.95638,4e-05,5.62244]
[1776476483051,35.01,77242.88,0.0,-0.95629,4e-05,5.63177]
[1776476489450,35.01,77244.08,0.0,-0.95623,4e-05,5.63847]
[1776476500524,35.01,77245.84,0.0,-0.95616,4e-05,5.64427]
[1776476505579,35.01,77248.03,0.0,-0.95606,4e-05,5.65489]
[1776476510595,35.01,77248.67,0.0,-0.95603,4e-05,5.65841]
[1776476515632,35.02,77249.09,0.0,-0.956,4e-05,5.66106]
[1776476522680,35.02,77249.18,0.0,-0.95599,4e-05,5.66231]
[1776476527715,35.02,77251.4,0.0,-0.95589,4e-05,5.67309]
[1776476533404,35.02,77251.25,0.0,-0.95589,4e-05,5.67284]
[1776476540806,35.02,77251.25,0.0,-0.95589,4e-05,5.6735]
[1776476552886,35.02,77251.33,0.0,-0.9559,4e-05,5.67114]
[1776476562955,35.02,77251.27,0.0,-0.9559,4e-05,5.67135]
[1776476573026,35.02,77251.33,0.0,-0.95589,4e-05,5.672]
[1776476580079,35.02,77252.4,0.0,-0.95584,4e-05,5.6771]
[1776476583108,35.02,77266.95,0.0,-0.9552,4e-05,5.74446]
[1776476583757,35.02,77275.85,0.0,-0.95481,4e-05,5.7858]
[1776476590167,35.03,77278.17,0.0,-0.95469,4e-05,5.79773]
[1776476593827,35.03,77279.85,0.0,-0.95462,4e-05,5.80521]
[1776476599228,35.02,77277.79,0.0,-0.95473,4e-05,5.79444]
[1776476601240,35.02,77270.96,0.0,-0.95503,4e-05,5.7621]
[1776476602246,35.02,77268.16,0.0,-0.95516,4e-05,5.74888]
[1776476607281,35.02,77268.23,0.0,-0.95516,4e-05,5.74842]
[1776476613967,35.02,77268.19,0.0,-0.9552,4e-05,5.74365]
[1776476619364,35.02,77269.28,0.0,-0.95516,4e-05,5.74792]
[1776476624400,35.01,77269.56,0.0,-0.95516,4e-05,5.7484]
[1776476629434,35.01,77269.34,0.0,-0.95518,4e-05,5.74653]
[1776476635477,35.01,77273.7,0.0,-0.95499,4e-05,5.76579]
[1776476640511,35.01,77276.49,0.0,-0.95488,4e-05,5.77783]
[1776476645546,35.01,77276.46,0.0,-0.95489,4e-05,5.77652]
[1776476650582,35.0,77275.17,0.0,-0.95496,4e-05,5.7693]
[1776476657630,35.0,77274.98,0.0,-0.95498,4e-05,5.76672]
[1776476662665,35.0,77274.94,0.0,-0.955,4e-05,5.76528]
[1776476667700,34.99,77273.01,0.0,-0.9551,4e-05,5.75498]
[1776476672736,34.99,77271.82,0.0,-0.95519,4e-05,5.74475]
[1776476678778,34.99,77271.56,0.0,-0.95521,4e-05,5.74207]
[1776476684461,34.99,77270.93,0.0,-0.95525,4e-05,5.73766]
[1776476693882,34.98,77270.79,0.0,-0.95528,4e-05,5.73451]
[1776476695915,34.98,77258.2,0.0,-0.95584,4e-05,5.67587]
[1776476696907,34.98,77211.36,0.0,-0.95786,4e-05,5.46209]
[1776476698918,34.98,77199.36,0.0,-0.95836,4e-05,5.40838]
[1776476699925,34.98,77198.76,0.0,-0.95839,4e-05,5.40597]
[1776476702949,34.98,77207.78,0.0,-0.958,4e-05,5.44727]
[1776476703961,34.98,77207.78,0.0,-0.958,4e-05,5.4475]
[1776476704960,34.98,77215.02,0.0,-0.95769,4e-05,5.48036]
[1776476705968,34.98,77220.73,0.0,-0.95744,4e-05,5.50636]
[1776476706976,34.98,77220.46,0.0,-0.95745,4e-05,5.50528]
[1776476707983,34.99,77215.4,0.0,-0.95767,4e-05,5.48252]
[1776476708990,34.99,77215.01,0.0,-0.95768,4e-05,5.48094]
[1776476711004,34.99,77223.17,0.0,-0.95733,4e-05,5.51823]
[1776476712015,34.99,77234.69,0.0,-0.95684,4e-05,5.57079]
[1776476713017,34.99,77237.86,0.0,-0.9567,4e-05,5.58533]
[1776476718055,34.99,77242.18,0.0,-0.95651,4e-05,5.6053]
[1776476720069,34.99,77236.89,0.0,-0.95674,4e-05,5.58118]
[1776476722086,34.99,77235.58,0.0,-0.95679,4e-05,5.57539]
[1776476727116,34.99,77231.43,0.0,-0.95697,4e-05,5.55706]
[1776476732151,34.99,77227.84,0.0,-0.95714,4e-05,5.5381]
[1776476736180,34.99,77224.66,0.0,-0.95727,4e-05,5.52443]
[1776476741218,34.99,77224.43,0.0,-0.95726,4e-05,5.5245]
[1776476743229,35.0,77232.11,0.0,-0.95693,4e-05,5.55988]
[1776476744235,35.0,77231.98,0.0,-0.95694,4e-05,5.55946]
[1776476749270,35.0,77231.67,0.0,-0.95694,4e-05,5.55891]
[1776476754306,35.0,77231.46,0.0,-0.95694,4e-05,5.55902]
[1776476760347,35.0,77231.28,0.0,-0.95694,4e-05,5.55928]
[1776476766390,35.0,77231.97,0.0,-0.9569,4e-05,5.5635]
[1776476771424,35.01,77231.56,0.0,-0.95691,4e-05,5.56254]
[1776476776461,35.01,77231.78,0.0,-0.95689,4e-05,5.56445]
[1776476779482,35.01,77241.14,0.0,-0.95648,4e-05,5.60778]
[1776476780494,35.01,77252.22,0.0,-0.95599,4e-05,5.65882]
[1776476781494,35.01,77252.22,0.0,-0.95599,4e-05,5.65889]
[1776476783508,35.01,77260.55,0.0,-0.95563,4e-05,5.69742]
[1776476789572,35.01,77261.62,0.0,-0.95558,4e-05,5.70226]
[1776476790562,35.01,77268.69,0.0,-0.95527,4e-05,5.73507]
[1776476791569,35.01,77285.1,0.0,-0.95456,4e-05,5.80811]
[1776476793582,35.01,77283.67,0.0,-0.95463,4e-05,5.80105]
[1776476798618,35.01,77287.4,0.0,-0.95447,4e-05,5.81751]
[1776476801639,35.01,77288.0,0.0,-0.95445,4e-05,5.81958]
[1776476806675,35.0,77294.15,0.0,-0.95419,5e-05,5.84713]
[1776476807685,35.0,77300.65,0.0,-0.9539,5e-05,5.87741]
[1776476808693,35.0,77305.61,0.0,-0.95367,5e-05,5.90091]
[1776476812728,35.0,77297.45,0.0,-0.95404,5e-05,5.86233]
[1776476813730,35.0,77293.89,0.0,-0.9542,5e-05,5.84562]
[1776476815739,35.0,77286.18,0.0,-0.95455,4e-05,5.80917]
[1776476817755,35.0,77279.0,0.0,-0.95488,4e-05,5.77502]
[1776476823794,35.0,77276.27,0.0,-0.95502,4e-05,5.7609]
[1776476828833,34.99,77274.91,0.0,-0.95509,4e-05,5.75337]
[1776476833864,34.99,77276.29,0.0,-0.95504,4e-05,5.75856]
[1776476838901,34.99,77282.08,0.0,-0.95479,4e-05,5.78431]
[1776476839907,34.99,77276.0,0.0,-0.95507,4e-05,5.75565]
[1776476842926,34.99,77276.3,0.0,-0.95506,4e-05,5.75643]
[1776476848970,34.99,77280.51,0.0,-0.95488,4e-05,5.77486]
[1776476855013,34.98,77282.32,0.0,-0.95484,4e-05,5.77863]
[1776476861052,34.98,77286.68,0.0,-0.95465,4e-05,5.79792]
[1776476865084,34.98,77292.24,0.0,-0.95441,5e-05,5.82361]
[1776476871123,34.98,77295.05,0.0,-0.95427,5e-05,5.83771]
[1776476881194,34.98,77290.54,0.0,-0.95446,4e-05,5.81795]
[1776476883209,34.98,77281.65,0.0,-0.95486,4e-05,5.77658]
[1776476885221,34.99,77276.35,0.0,-0.95509,4e-05,5.75221]
[1776476895965,34.98,77275.41,0.0,-0.95515,4e-05,5.74582]
[1776476903355,34.98,77277.96,0.0,-0.95505,4e-05,5.75647]
[1776476907385,34.98,77284.07,0.0,-0.95477,4e-05,5.7857]
[1776476916445,34.98,77287.06,0.0,-0.95465,4e-05,5.79748]
[1776476921481,34.98,77288.63,0.0,-0.95457,4e-05,5.80559]
[1776476926517,34.99,77284.7,0.0,-0.95474,4e-05,5.78797]
[1776476931556,34.99,77282.05,0.0,-0.95485,4e-05,5.77644]
[1776476936590,34.99,77279.33,0.0,-0.95496,4e-05,5.76467]
[1776476937601,34.99,77272.4,0.0,-0.95527,4e-05,5.73256]
[1776476938604,34.99,77270.12,0.0,-0.95537,4e-05,5.7222]
[1776476942632,34.99,77259.76,0.0,-0.95583,4e-05,5.67383]
[1776476944646,34.99,77254.39,0.0,-0.95607,4e-05,5.64897]
[1776476947670,34.99,77249.38,0.0,-0.95628,4e-05,5.62601]
[1776476956396,34.99,77247.69,0.0,-0.95635,4e-05,5.61891]
[1776476963797,34.99,77247.45,0.0,-0.95636,4e-05,5.61829]
[1776476968816,34.99,77245.78,0.0,-0.95643,4e-05,5.61098]
[1776476973851,34.99,77244.67,0.0,-0.95649,4e-05,5.60294]
[1776476979893,35.0,77241.06,0.0,-0.95664,4e-05,5.58713]
[1776476985934,35.0,77238.05,0.0,-0.95676,4e-05,5.57425]
[1776476994039,35.0,77235.86,0.0,-0.95685,4e-05,5.5656]
[1776476996048,35.0,77185.13,0.0,-0.95899,4e-05,5.3376]
[1776476997060,35.0,77175.99,0.0,-0.95937,4e-05,5.29688]
[1776476999060,35.0,77175.46,0.0,-0.95939,4e-05,5.29419]
[1776477004094,35.0,77176.49,0.0,-0.95936,4e-05,5.29787]
[1776477011143,35.0,77178.91,0.0,-0.95925,4e-05,5.3095]
[1776477016177,35.0,77181.68,0.0,-0.95914,4e-05,5.32149]
[1776477018192,35.0,77189.08,0.0,-0.95883,4e-05,5.3539]
[1776477020206,35.0,77192.38,0.0,-0.9587,4e-05,5.36806]
[1776477025248,35.0,77200.59,0.0,-0.95834,4e-05,5.40625]
[1776477026250,35.0,77206.99,0.0,-0.95807,4e-05,5.43521]
[1776477027256,35.0,77214.85,0.0,-0.95774,4e-05,5.4708]
[1776477028263,35.0,77221.39,0.0,-0.95746,4e-05,5.5005]
[1776477029270,35.0,77226.22,0.0,-0.95725,4e-05,5.52249]
[1776477030284,35.0,77234.19,0.0,-0.95691,4e-05,5.55882]
[1776477031287,35.0,77231.52,0.0,-0.95705,4e-05,5.54325]
[1776477034304,35.0,77229.12,0.0,-0.95715,4e-05,5.53251]
[1776477039339,35.0,77231.64,0.0,-0.95704,4e-05,5.54445]
[1776477046388,35.01,77230.94,0.0,-0.95705,4e-05,5.543]
[1776477051423,35.01,77230.01,0.0,-0.95708,4e-05,5.53977]
[1776477056459,35.01,77229.54,0.0,-0.95709,4e-05,5.53916]
[1776477061494,35.02,77228.9,0.0,-0.9571,4e-05,5.53753]
[1776477066528,35.02,77227.48,0.0,-0.95715,4e-05,5.5324]
[1776477072571,35.02,77227.21,0.0,-0.95715,4e-05,5.53278]
[1776477077607,35.02,77226.36,0.0,-0.95717,4e-05,5.53027]
[1776477082641,35.03,77227.34,0.0,-0.95712,4e-05,5.53605]
[1776477088683,35.03,77227.69,0.0,-0.95709,4e-05,5.5392]
[1776477095735,35.03,77227.73,0.0,-0.95709,4e-05,5.53778]
[1776477100768,35.04,77227.5,0.0,-0.95709,4e-05,5.53804]
[1776477105804,35.04,77222.32,0.0,-0.9573,4e-05,5.51583]
[1776477110840,35.04,77223.4,0.0,-0.95724,4e-05,5.52221]
[1776477117538,35.05,77224.72,0.0,-0.95716,4e-05,5.53017]
[1776477122922,35.05,77225.35,0.0,-0.95712,4e-05,5.53438]
[1776477127957,35.05,77226.63,0.0,-0.95705,4e-05,5.54151]
[1776477134000,35.06,77226.96,0.0,-0.95703,4e-05,5.54453]
[1776477140042,35.06,77227.65,0.0,-0.95699,4e-05,5.54841]
[1776477144070,35.06,77236.59,0.0,-0.9566,4e-05,5.58936]
[1776477149105,35.06,77235.75,0.0,-0.95664,4e-05,5.58549]
[1776477154141,35.06,77234.82,0.0,-0.9567,4e-05,5.57784]
[1776477160183,35.06,77234.09,0.0,-0.95673,4e-05,5.57458]
[1776477163206,35.06,77225.3,0.0,-0.95711,4e-05,5.53465]
[1776477165218,35.06,77223.66,0.0,-0.95718,4e-05,5.52738]
[1776477170258,35.06,77224.69,0.0,-0.95713,4e-05,5.53253]
[1776477171259,35.06,77219.28,0.0,-0.95736,4e-05,5.50811]
[1776477172267,35.06,77214.19,0.0,-0.95758,4e-05,5.48525]
[1776477173275,35.06,77213.65,0.0,-0.9576,4e-05,5.48299]
[1776477178310,35.06,77212.08,0.0,-0.95768,4e-05,5.4738]
[1776477181329,35.05,77205.56,0.0,-0.95797,4e-05,5.44331]
[1776477186364,35.05,77202.06,0.0,-0.95814,4e-05,5.42582]
[1776477191399,35.05,77200.42,0.0,-0.95822,4e-05,5.41679]
[1776477197441,35.04,77200.14,0.0,-0.95825,4e-05,5.41359]
[1776477202477,35.04,77197.46,0.0,-0.95837,4e-05,5.40138]
[1776477208179,35.04,77196.72,0.0,-0.95841,4e-05,5.39653]
[1776477213553,35.03,77195.68,0.0,-0.9585,4e-05,5.38668]
[1776477218594,35.03,77199.43,0.0,-0.95835,4e-05,5.40193]
[1776477226646,35.03,77200.25,0.0,-0.95834,4e-05,5.4029]
[1776477231681,35.02,77198.89,0.0,-0.95842,4e-05,5.39516]
[1776477238389,35.02,77197.72,0.0,-0.95849,4e-05,5.38796]
[1776477242757,35.01,77192.0,0.0,-0.95874,4e-05,5.36092]
[1776477247793,35.01,77189.03,0.0,-0.95887,4e-05,5.34636]
[1776477252828,35.01,77184.43,0.0,-0.95908,4e-05,5.32473]
[1776477258530,35.01,77189.07,0.0,-0.9589,4e-05,5.3439]
[1776477265919,35.0,77191.16,0.0,-0.95883,4e-05,5.35132]
[1776477270954,35.0,77190.74,0.0,-0.95886,4e-05,5.34813]
[1776477276996,35.0,77185.72,0.0,-0.9591,4e-05,5.32106]
[1776477282035,34.99,77186.17,0.0,-0.9591,4e-05,5.32199]
[1776477287068,34.99,77187.22,0.0,-0.95906,4e-05,5.32555]
[1776477292106,34.99,77187.33,0.0,-0.95907,4e-05,5.32495]
[1776477298818,34.99,77190.61,0.0,-0.95891,4e-05,5.3417]
[1776477306206,35.0,77192.59,0.0,-0.95879,4e-05,5.35431]
[1776477318293,35.02,77192.31,0.0,-0.95874,4e-05,5.35945]
[1776477324335,35.02,77191.75,0.0,-0.95874,4e-05,5.36014]
[1776477330377,35.03,77191.45,0.0,-0.95872,4e-05,5.36193]
[1776477336418,35.04,77189.41,0.0,-0.9588,4e-05,5.35271]
[1776477341456,35.04,77188.62,0.0,-0.95881,4e-05,5.35196]
[1776477343469,35.04,77177.88,0.0,-0.95924,4e-05,5.30551]
[1776477344478,35.05,77170.68,0.0,-0.95953,4e-05,5.27438]
[1776477345483,35.05,77170.05,0.0,-0.95955,4e-05,5.27228]
[1776477351530,35.06,77164.87,0.0,-0.95972,4e-05,5.25353]
[1776477356563,35.06,77160.95,0.0,-0.95985,4e-05,5.23968]
[1776477358577,35.07,77166.4,0.0,-0.95962,4e-05,5.26488]
[1776477360591,35.07,77169.01,0.0,-0.9595,4e-05,5.27756]
[1776477366636,35.08,77169.72,0.0,-0.95943,4e-05,5.28465]
[1776477372675,35.08,77168.15,0.0,-0.95946,4e-05,5.28101]
[1776477377710,35.09,77162.23,0.0,-0.95968,4e-05,5.25772]
[1776477383753,35.1,77159.8,0.0,-0.95975,4e-05,5.25055]
[1776477389796,35.1,77160.16,0.0,-0.9597,4e-05,5.2555]
[1776477394830,35.11,77161.15,0.0,-0.95966,4e-05,5.2587]
[1776477400872,35.11,77160.95,0.0,-0.95965,4e-05,5.25993]
[1776477405906,35.11,77156.37,0.0,-0.95983,4e-05,5.24048]
[1776477410943,35.11,77152.97,0.0,-0.95998,4e-05,5.2246]
[1776477412956,35.11,77146.56,0.0,-0.96024,4e-05,5.19631]
[1776477415976,35.11,77139.02,0.0,-0.96055,4e-05,5.16321]
[1776477421011,35.11,77137.04,0.0,-0.96062,4e-05,5.15572]
[1776477423025,35.12,77146.0,0.0,-0.96025,4e-05,5.1959]
[1776477428060,35.12,77147.14,0.0,-0.96017,4e-05,5.20403]
[1776477433095,35.13,77146.87,0.0,-0.96015,4e-05,5.20602]
[1776477436129,35.13,77142.05,0.0,-0.96033,4e-05,5.18704]
[1776477441151,35.14,77142.34,0.0,-0.96028,4e-05,5.19164]
[1776477446187,35.14,77142.64,0.0,-0.96028,4e-05,5.19239]
[1776477451222,35.14,77142.62,0.0,-0.96031,4e-05,5.18845]
[1776477456256,35.14,77141.91,0.0,-0.96034,4e-05,5.18487]
[1776477461293,35.14,77141.36,0.0,-0.96037,4e-05,5.18202]
[1776477462298,35.14,77147.64,0.0,-0.96011,4e-05,5.20924]
[1776477463305,35.14,77150.14,0.0,-0.96001,4e-05,5.22]
[1776477468341,35.13,77155.06,0.0,-0.95982,4e-05,5.24074]
[1776477470050,35.13,77157.83,0.0,-0.95971,4e-05,5.25268]
[1776477475390,35.14,77155.35,0.0,-0.9598,4e-05,5.24258]
[1776477481433,35.14,77156.21,0.0,-0.95974,4e-05,5.249]
[1776477484454,35.14,77163.22,0.0,-0.95945,4e-05,5.28094]
[1776477489489,35.15,77165.6,0.0,-0.95933,4e-05,5.29324]
[1776477500260,35.15,77164.73,0.0,-0.95936,4e-05,5.29011]
[1776477505600,35.15,77161.51,0.0,-0.95951,4e-05,5.27451]
[1776477510638,35.14,77158.27,0.0,-0.95965,4e-05,5.25883]
[1776477518694,35.14,77156.99,0.0,-0.95975,4e-05,5.24766]
[1776477530471,35.13,77158.24,0.0,-0.95973,4e-05,5.24958]
[1776477535813,35.13,77157.24,0.0,-0.95979,4e-05,5.24369]
[1776477537829,35.13,77166.29,0.0,-0.95942,4e-05,5.28278]
[1776477538834,35.13,77171.35,0.0,-0.95922,4e-05,5.30469]
[1776477539840,35.12,77181.86,0.0,-0.95879,4e-05,5.35076]
[1776477540848,35.12,77186.8,0.0,-0.95859,4e-05,5.37223]
[1776477545883,35.13,77189.59,0.0,-0.95846,4e-05,5.38611]
[1776477550925,35.13,77194.59,0.0,-0.95824,4e-05,5.40985]
[1776477551929,35.13,77205.68,0.0,-0.95777,4e-05,5.45981]
[1776477552937,35.13,77205.79,0.0,-0.95776,4e-05,5.4605]
[1776477557972,35.13,77209.62,0.0,-0.95759,4e-05,5.47865]
[1776477563006,35.13,77212.34,0.0,-0.95746,4e-05,5.49182]
[1776477568041,35.14,77213.68,0.0,-0.9574,4e-05,5.49896]
[1776477577104,35.14,77214.56,0.0,-0.95737,4e-05,5.50115]
[1776477582139,35.14,77216.29,0.0,-0.95729,4e-05,5.50989]
[1776477590197,35.15,77216.43,0.0,-0.95727,4e-05,5.51199]
[1776477596236,35.15,77218.16,0.0,-0.95718,4e-05,5.52087]
[1776477601273,35.15,77219.97,0.0,-0.9571,4e-05,5.52989]
[1776477606309,35.15,77214.8,0.0,-0.95731,4e-05,5.50734]
[1776477607314,35.15,77208.16,0.0,-0.95759,4e-05,5.4776]
[1776477608322,35.15,77204.05,0.0,-0.95776,4e-05,5.45937]
[1776477613357,35.16,77200.37,0.0,-0.9579,4e-05,5.44426]
[1776477618393,35.16,77198.61,0.0,-0.95796,4e-05,5.43778]
[1776477623430,35.16,77200.95,0.0,-0.95785,4e-05,5.44964]
[1776477629474,35.16,77196.8,0.0,-0.95801,4e-05,5.4327]
[1776477634506,35.17,77196.83,0.0,-0.95802,4e-05,5.4309]
[1776477641243,35.17,77195.9,0.0,-0.95804,4e-05,5.42881]
[1776477649614,35.18,77195.98,0.0,-0.95801,4e-05,5.43157]
[1776477654654,35.18,77193.64,0.0,-0.9581,4e-05,5.42264]
[1776477660695,35.18,77191.34,0.0,-0.95817,4e-05,5.41432]
[1776477662715,35.19,77185.97,0.0,-0.95839,4e-05,5.39105]
[1776477663721,35.19,77181.14,0.0,-0.95859,4e-05,5.36995]
[1776477664728,35.19,77178.83,0.0,-0.95868,4e-05,5.36011]
[1776477669762,35.19,77172.09,0.0,-0.95896,4e-05,5.33084]
[1776477670769,35.19,77166.26,0.0,-0.9592,4e-05,5.30482]
[1776477671775,35.19,77166.04,0.0,-0.95921,4e-05,5.30359]
[1776477677817,35.18,77162.32,0.0,-0.95938,4e-05,5.28577]
[1776477683860,35.18,77159.63,0.0,-0.9595,4e-05,5.27266]
[1776477688894,35.18,77160.46,0.0,-0.95948,4e-05,5.2753]
[1776477693929,35.18,77159.26,0.0,-0.95956,4e-05,5.26559]
[1776477698977,35.17,77148.15,0.0,-0.96002,4e-05,5.21594]
[1776477699971,35.17,77147.96,0.0,-0.96003,4e-05,5.21495]
[1776477700984,35.17,77137.34,0.0,-0.96046,4e-05,5.16869]
[1776477701705,35.17,77140.39,0.0,-0.96034,4e-05,5.18182]
[1776477707022,35.17,77134.37,0.0,-0.96058,4e-05,5.15531]
[1776477715082,35.17,77132.05,0.0,-0.96068,4e-05,5.14527]
[1776477720113,35.17,77130.9,0.0,-0.96072,4e-05,5.14041]
[1776477725150,35.17,77128.71,0.0,-0.96081,4e-05,5.1311]
[1776477730187,35.17,77126.26,0.0,-0.9609,4e-05,5.12068]
[1776477735219,35.17,77124.56,0.0,-0.96097,4e-05,5.11354]
[1776477740255,35.17,77125.21,0.0,-0.96094,4e-05,5.11653]
[1776477748311,35.18,77125.42,0.0,-0.96093,4e-05,5.11773]
[1776477753347,35.18,77128.98,0.0,-0.96081,4e-05,5.12995]
[1776477756366,35.18,77136.27,0.0,-0.96052,4e-05,5.16138]
[1776477762133,35.18,77140.2,0.0,-0.96036,4e-05,5.17813]
[1776477767445,35.17,77140.96,0.0,-0.96034,4e-05,5.18116]
[1776477773485,35.17,77140.12,0.0,-0.96037,4e-05,5.17726]
[1776477779535,35.17,77138.27,0.0,-0.96045,4e-05,5.16904]
[1776477784571,35.17,77128.34,0.0,-0.96085,4e-05,5.12606]
[1776477785577,35.17,77123.54,0.0,-0.96104,4e-05,5.10545]
[1776477787592,35.17,77123.72,0.0,-0.96103,4e-05,5.10636]
[1776477789607,35.17,77131.12,0.0,-0.96073,4e-05,5.13829]
[1776477794641,35.17,77134.04,0.0,-0.96062,4e-05,5.15094]
[1776477800682,35.17,77134.57,0.0,-0.9606,4e-05,5.15318]
[1776477802413,35.17,77139.87,0.0,-0.96038,4e-05,5.17608]
[1776477812484,35.17,77139.25,0.0,-0.96044,4e-05,5.16967]
[1776477821830,35.17,77139.12,0.0,-0.96044,4e-05,5.16884]
[1776477822837,35.17,77129.29,0.0,-0.96084,4e-05,5.12638]
[1776477824851,35.17,77119.37,0.0,-0.96123,4e-05,5.08395]
[1776477831901,35.17,77121.35,0.0,-0.96114,4e-05,5.09336]
[1776477834921,35.18,77129.75,0.0,-0.9608,4e-05,5.12984]
[1776477839956,35.18,77132.6,0.0,-0.96069,4e-05,5.14252]
[1776477849019,35.18,77135.44,0.0,-0.96057,4e-05,5.15532]
[1776477857074,35.18,77138.47,0.0,-0.96044,4e-05,5.16875]
[1776477863116,35.18,77140.12,0.0,-0.96038,4e-05,5.17609]
[1776477869158,35.18,77141.12,0.0,-0.96033,4e-05,5.18062]
[1776477876211,35.18,77140.83,0.0,-0.96037,4e-05,5.17634]
[1776477878225,35.18,77150.76,0.0,-0.95996,4e-05,5.21959]
[1776477879234,35.18,77154.08,0.0,-0.95983,4e-05,5.23405]
[1776477885277,35.18,77153.45,0.0,-0.95986,4e-05,5.23104]
[1776477887289,35.18,77165.37,0.0,-0.95937,4e-05,5.28313]
[1776477888296,35.18,77165.17,0.0,-0.95938,4e-05,5.28212]
[1776477893335,35.18,77163.04,0.0,-0.95948,4e-05,5.27195]
[1776477898373,35.17,77161.05,0.0,-0.95957,4e-05,5.26209]
[1776477903404,35.17,77159.67,0.0,-0.95963,4e-05,5.25514]
[1776477909449,35.17,77159.32,0.0,-0.95966,4e-05,5.25255]
[1776477915488,35.17,77159.23,0.0,-0.95967,4e-05,5.25112]
[1776477919517,35.17,77170.76,0.0,-0.95921,4e-05,5.30094]
[1776477924551,35.16,77173.4,0.0,-0.95911,4e-05,5.31131]
[1776477931600,35.16,77173.41,0.0,-0.95915,4e-05,5.30624]
[1776477936635,35.16,77174.67,0.0,-0.95911,4e-05,5.31055]
[1776477941670,35.15,77174.81,0.0,-0.95912,4e-05,5.30992]
[1776477944695,35.15,77180.52,0.0,-0.95889,4e-05,5.33439]
[1776477946706,35.15,77184.9,0.0,-0.95871,4e-05,5.35319]
[1776477951740,35.15,77185.8,0.0,-0.95867,4e-05,5.35789]
[1776477956776,35.16,77184.57,0.0,-0.9587,4e-05,5.35469]
[1776477961830,35.16,77177.18,0.0,-0.95899,4e-05,5.32331]
[1776477963559,35.16,77172.19,0.0,-0.95919,4e-05,5.3018]
[1776477968862,35.16,77174.96,0.0,-0.95909,4e-05,5.31307]
[1776477973898,35.16,77180.06,0.0,-0.95889,4e-05,5.33376]
[1776477978932,35.15,77182.6,0.0,-0.9588,4e-05,5.34356]
[1776477983967,35.15,77181.37,0.0,-0.95887,4e-05,5.3367]
[1776477989003,35.15,77182.59,0.0,-0.95883,4e-05,5.34077]
[1776477994039,35.15,77182.71,0.0,-0.95882,4e-05,5.34055]
[1776477999078,35.15,77184.03,0.0,-0.95876,4e-05,5.34744]
[1776478004110,35.15,77181.22,0.0,-0.95889,4e-05,5.33369]
[1776478011157,35.16,77179.05,0.0,-0.95895,4e-05,5.32656]
[1776478016192,35.16,77181.78,0.0,-0.95883,4e-05,5.3402]
[1776478021228,35.16,77182.31,0.0,-0.95879,4e-05,5.34411]
[1776478026263,35.17,77183.96,0.0,-0.95871,4e-05,5.35301]
[1776478031298,35.17,77185.48,0.0,-0.95863,4e-05,5.36135]
[1776478035325,35.17,77192.75,0.0,-0.95831,4e-05,5.39493]
[1776478037339,35.17,77191.74,0.0,-0.95835,4e-05,5.39094]
[1776478042376,35.18,77186.88,0.0,-0.95854,4e-05,5.37055]
[1776478049426,35.18,77184.32,0.0,-0.95863,4e-05,5.36084]
[1776478054460,35.18,77180.7,0.0,-0.9588,4e-05,5.34257]
[1776478058488,35.18,77174.69,0.0,-0.95904,4e-05,5.31691]
[1776478064532,35.19,77174.11,0.0,-0.95905,4e-05,5.31572]
[1776478071579,35.19,77170.34,0.0,-0.95919,4e-05,5.30085]
[1776478076615,35.19,77167.27,0.0,-0.9593,4e-05,5.2882]
[1776478078628,35.19,77175.2,0.0,-0.95897,4e-05,5.32373]
[1776478083663,35.2,77179.47,0.0,-0.95879,4e-05,5.34332]
[1776478088698,35.2,77190.5,0.0,-0.95832,4e-05,5.39291]
[1776478091720,35.2,77196.32,0.0,-0.95808,4e-05,5.41901]
[1776478096755,35.2,77197.74,0.0,-0.95802,4e-05,5.42545]
[1776478098773,35.2,77233.03,0.0,-0.95651,4e-05,5.5845]
[1776478099777,35.2,77248.84,0.0,-0.95583,4e-05,5.65648]
[1776478104811,35.19,77248.71,0.0,-0.95585,4e-05,5.65415]
[1776478110856,35.19,77245.53,0.0,-0.95601,4e-05,5.63748]
[1776478114617,35.19,77237.66,0.0,-0.95639,4e-05,5.59702]
[1776478115892,35.19,77231.56,0.0,-0.95666,4e-05,5.56862]
[1776478117905,35.18,77231.35,0.0,-0.95667,4e-05,5.56721]
[1776478122940,35.18,77228.0,0.0,-0.95683,4e-05,5.5509]
[1776478129989,35.18,77228.38,0.0,-0.95682,4e-05,5.55121]
[1776478134757,35.18,77241.08,0.0,-0.95628,4e-05,5.60795]
[1776478140061,35.17,77240.24,0.0,-0.95634,4e-05,5.6026]
[1776478145093,35.17,77239.65,0.0,-0.95637,4e-05,5.59844]
[1776478150130,35.17,77241.34,0.0,-0.95632,4e-05,5.60474]
[1776478155165,35.16,77242.09,0.0,-0.9563,4e-05,5.60676]
[1776478159194,35.16,77232.42,0.0,-0.95673,4e-05,5.56156]
[1776478160202,35.16,77232.87,0.0,-0.95671,4e-05,5.56341]
[1776478164227,35.16,77228.78,0.0,-0.95689,4e-05,5.54415]
[1776478170269,35.16,77229.17,0.0,-0.95688,4e-05,5.54506]
[1776478172283,35.16,77235.34,0.0,-0.95664,4e-05,5.56942]
[1776478173290,35.16,77236.1,0.0,-0.95661,4e-05,5.57272]
[1776478178334,35.16,77236.85,0.0,-0.95659,4e-05,5.57531]
[1776478181351,35.15,77242.34,0.0,-0.95635,4e-05,5.5999]
[1776478182361,35.15,77245.91,0.0,-0.9562,4e-05,5.61603]
[1776478191422,35.15,77243.71,0.0,-0.95631,4e-05,5.60409]
[1776478192429,35.15,77236.71,0.0,-0.95662,4e-05,5.57192]
[1776478193437,35.15,77230.4,0.0,-0.95689,4e-05,5.54305]
[1776478194443,35.15,77228.49,0.0,-0.95698,4e-05,5.53426]
[1776478199479,35.15,77229.48,0.0,-0.95694,4e-05,5.53824]
[1776478204514,35.15,77225.32,0.0,-0.95712,4e-05,5.51896]
[1776478210555,35.15,77223.65,0.0,-0.9572,4e-05,5.51114]
[1776478215592,35.15,77224.02,0.0,-0.95718,4e-05,5.51269]
[1776478220626,35.15,77224.84,0.0,-0.95715,4e-05,5.5163]
[1776478225661,35.15,77226.33,0.0,-0.95708,4e-05,5.52295]
[1776478230699,35.15,77228.07,0.0,-0.95701,4e-05,5.53074]
[1776478240768,35.15,77228.85,0.0,-0.957,4e-05,5.53067]
[1776478245803,35.15,77229.67,0.0,-0.95697,4e-05,5.53433]
[1776478250846,35.15,77232.39,0.0,-0.95685,4e-05,5.54655]
[1776478255873,35.14,77234.83,0.0,-0.95675,4e-05,5.55744]
[1776478257887,35.14,77239.87,0.0,-0.95653,4e-05,5.58025]
[1776478262931,35.14,77236.65,0.0,-0.95668,4e-05,5.5652]
[1776478264941,35.14,77244.8,0.0,-0.95633,4e-05,5.60221]
[1776478269974,35.14,77242.45,0.0,-0.95643,4e-05,5.59091]
[1776478275815,35.14,77239.26,0.0,-0.95658,4e-05,5.57579]
[1776478282060,35.14,77237.89,0.0,-0.95664,4e-05,5.56907]
[1776478287097,35.14,77232.9,0.0,-0.95686,4e-05,5.54603]
[1776478292133,35.14,77231.06,0.0,-0.95696,4e-05,5.53408]
[1776478297168,35.14,77230.19,0.0,-0.957,4e-05,5.52999]
[1776478306232,35.14,77230.47,0.0,-0.957,4e-05,5.53078]
[1776478309252,35.14,77231.25,0.0,-0.95696,4e-05,5.53408]
[1776478314290,35.14,77231.56,0.0,-0.95696,4e-05,5.53498]
[1776478320335,35.13,77231.41,0.0,-0.95697,4e-05,5.53358]
[1776478326176,35.13,77231.42,0.0,-0.95698,4e-05,5.53294]
[1776478331408,35.13,77232.0,0.0,-0.95696,4e-05,5.53505]
[1776478336443,35.13,77232.16,0.0,-0.95695,4e-05,5.53531]
[1776478341518,35.13,77232.27,0.0,-0.95695,4e-05,5.53533]
[1776478343493,35.13,77220.23,0.0,-0.95747,4e-05,5.48067]
[1776478344503,35.13,77216.39,0.0,-0.95763,4e-05,5.46336]
[1776478349536,35.13,77218.2,0.0,-0.95756,4e-05,5.47166]
[1776478353564,35.13,77223.29,0.0,-0.95736,4e-05,5.49128]
[1776478359607,35.13,77225.42,0.0,-0.95727,4e-05,5.50096]
[1776478366463,35.13,77225.37,0.0,-0.95727,4e-05,5.50083]
[1776478372698,35.13,77227.54,0.0,-0.95718,4e-05,5.51077]
[1776478377740,35.13,77235.83,0.0,-0.95682,4e-05,5.54846]
[1776478378747,35.13,77238.03,0.0,-0.95673,4e-05,5.55844]
[1776478383781,35.13,77240.09,0.0,-0.95664,4e-05,5.56755]
[1776478388816,35.13,77239.41,0.0,-0.95667,4e-05,5.56417]
[1776478393854,35.13,77238.2,0.0,-0.95673,4e-05,5.55842]
[1776478399919,35.13,77237.5,0.0,-0.95676,4e-05,5.55496]
[1776478405043,35.13,77236.79,0.0,-0.95679,4e-05,5.55149]
[1776478412091,35.13,77236.05,0.0,-0.95685,4e-05,5.54444]
[1776478417126,35.13,77234.66,0.0,-0.95691,4e-05,5.53807]
[1776478422164,35.13,77233.9,0.0,-0.95694,4e-05,5.53465]
[1776478427198,35.13,77233.06,0.0,-0.95698,4e-05,5.53093]
[1776478432233,35.13,77232.62,0.0,-0.957,4e-05,5.52909]
[1776478438275,35.13,77232.8,0.0,-0.95699,4e-05,5.5301]
[1776478447031,35.13,77235.22,0.0,-0.95688,4e-05,5.54127]
[1776478452373,35.13,77234.6,0.0,-0.95691,4e-05,5.53856]
[1776478463448,35.13,77234.65,0.0,-0.9569,4e-05,5.53908]
[1776478468486,35.13,77238.57,0.0,-0.95673,4e-05,5.55708]
[1776478469493,35.13,77247.47,0.0,-0.95635,4e-05,5.59769]
[1776478470500,35.13,77249.09,0.0,-0.95628,4e-05,5.60504]
[1776478472515,35.13,77250.97,0.0,-0.95622,4e-05,5.61]
[1776478477549,35.13,77248.19,0.0,-0.95635,4e-05,5.59672]
[1776478482586,35.13,77245.29,0.0,-0.95648,4e-05,5.58289]
[1776478483592,35.13,77250.4,0.0,-0.95626,4e-05,5.60613]
[1776478485605,35.13,77252.93,0.0,-0.95615,4e-05,5.61738]
[1776478490660,35.12,77256.94,0.0,-0.95598,4e-05,5.63488]
[1776478492658,35.12,77262.5,0.0,-0.95574,4e-05,5.65999]
[1776478495681,35.12,77266.89,0.0,-0.95556,4e-05,5.67942]
[1776478496685,35.12,77272.22,0.0,-0.95533,4e-05,5.70378]
[1776478498699,35.12,77276.85,0.0,-0.95512,4e-05,5.72498]
[1776478503734,35.12,77279.31,0.0,-0.95502,4e-05,5.73562]
[1776478508769,35.12,77281.38,0.0,-0.95494,4e-05,5.74448]
[1776478510783,35.12,77287.31,0.0,-0.95467,4e-05,5.77179]
[1776478512799,35.12,77288.42,0.0,-0.95463,4e-05,5.77657]
[1776478520853,35.11,77288.96,0.0,-0.95462,4e-05,5.77748]
[1776478522869,35.11,77299.8,0.0,-0.95414,5e-05,5.82786]
[1776478523874,35.11,77301.65,0.0,-0.95405,5e-05,5.83629]
[1776478528912,35.11,77306.55,0.0,-0.95385,5e-05,5.85792]
[1776478532937,35.1,77313.28,0.0,-0.95358,5e-05,5.88493]
[1776478535958,35.1,77321.49,0.0,-0.95321,5e-05,5.92275]
[1776478537974,35.1,77328.14,0.0,-0.95291,5e-05,5.95352]
[1776478540994,35.1,77342.56,0.0,-0.95226,5e-05,6.02108]
[1776478542001,35.1,77354.2,0.0,-0.95171,5e-05,6.07666]
[1776478543007,35.1,77354.4,0.0,-0.95171,5e-05,6.0771]
[1776478545022,35.09,77360.4,0.0,-0.95144,5e-05,6.10503]
[1776478547035,35.09,77355.21,0.0,-0.95168,5e-05,6.08021]
[1776478552070,35.1,77352.73,0.0,-0.95179,5e-05,6.06914]
[1776478558112,35.1,77351.42,0.0,-0.95183,5e-05,6.06424]
[1776478563147,35.1,77352.36,0.0,-0.95178,5e-05,6.06971]
[1776478568183,35.1,77351.27,0.0,-0.95182,5e-05,6.06587]
[1776478573217,35.11,77353.69,0.0,-0.95168,5e-05,6.07963]
[1776478578253,35.11,77347.01,0.0,-0.95198,5e-05,6.04882]
[1776478583287,35.11,77347.22,0.0,-0.95197,5e-05,6.05026]
[1776478588338,35.11,77346.65,0.0,-0.95199,5e-05,6.04794]
[1776478593357,35.11,77346.24,0.0,-0.95203,5e-05,6.0428]
[1776478598391,35.11,77349.15,0.0,-0.95189,5e-05,6.05723]
[1776478604434,35.12,77352.97,0.0,-0.95171,5e-05,6.0761]
[1776478609469,35.12,77356.95,0.0,-0.95152,5e-05,6.09569]
[1776478616518,35.12,77352.86,0.0,-0.95169,5e-05,6.07762]
[1776478621555,35.12,77353.33,0.0,-0.95167,5e-05,6.0803]
[1776478626592,35.12,77353.07,0.0,-0.95168,5e-05,6.07934]
[1776478628313,35.12,77363.31,0.0,-0.95119,5e-05,6.12898]
[1776478629609,35.12,77365.92,0.0,-0.95107,5e-05,6.14163]
[1776478635652,35.12,77364.35,0.0,-0.95114,5e-05,6.13393]
[1776478641694,35.12,77364.75,0.0,-0.95112,5e-05,6.13602]
[1776478648743,35.12,77369.69,0.0,-0.95088,5e-05,6.16029]
[1776478655793,35.12,77372.67,0.0,-0.95077,5e-05,6.17142]
[1776478660827,35.12,77373.07,0.0,-0.95074,5e-05,6.17359]
[1776478661835,35.12,77366.11,0.0,-0.95108,5e-05,6.13978]
[1776478662843,35.12,77364.37,0.0,-0.95116,5e-05,6.13143]
[1776478667876,35.12,77357.95,0.0,-0.95146,5e-05,6.10079]
[1776478672912,35.13,77360.08,0.0,-0.95135,5e-05,6.11154]
[1776478678663,35.13,77363.78,0.0,-0.95117,5e-05,6.12998]
[1776478684999,35.13,77359.3,0.0,-0.95138,5e-05,6.10878]
[1776478693056,35.13,77355.05,0.0,-0.95157,5e-05,6.0889]
[1776478698092,35.13,77349.79,0.0,-0.95182,5e-05,6.06395]
[1776478703127,35.13,77348.94,0.0,-0.95185,5e-05,6.06028]
[1776478708875,35.13,77344.66,0.0,-0.95205,5e-05,6.04025]
[1776478716217,35.13,77342.37,0.0,-0.95218,5e-05,6.02634]
[1776478718231,35.13,77348.0,0.0,-0.95191,5e-05,6.05356]
[1776478719239,35.13,77354.82,0.0,-0.95159,5e-05,6.08648]
[1776478720247,35.13,77355.02,0.0,-0.95158,5e-05,6.08745]
[1776478725280,35.13,77355.97,0.0,-0.95153,5e-05,6.0921]
[1776478730317,35.13,77357.05,0.0,-0.95148,5e-05,6.09736]
[1776478735350,35.13,77359.72,0.0,-0.95136,5e-05,6.11032]
[1776478740385,35.13,77360.04,0.0,-0.95134,5e-05,6.11189]
[1776478745420,35.13,77358.7,0.0,-0.9514,5e-05,6.10546]
[1776478750457,35.13,77358.05,0.0,-0.95143,5e-05,6.10242]
[1776478755492,35.13,77355.54,0.0,-0.95155,5e-05,6.09047]
[1776478760524,35.13,77355.58,0.0,-0.95154,5e-05,6.09096]
[1776478765562,35.14,77353.35,0.0,-0.95165,5e-05,6.08052]
[1776478773618,35.14,77351.74,0.0,-0.95174,5e-05,6.06981]
[1776478779368,35.14,77348.55,0.0,-0.95189,5e-05,6.05495]
[1776478784693,35.14,77347.81,0.0,-0.95192,5e-05,6.05179]
[1776478790734,35.14,77348.27,0.0,-0.95189,5e-05,6.05445]
[1776478797784,35.14,77348.79,0.0,-0.95186,5e-05,6.05742]
[1776478802825,35.14,77355.05,0.0,-0.95157,5e-05,6.08785]
[1776478807858,35.14,77358.81,0.0,-0.95139,5e-05,6.10611]
[1776478812892,35.14,77355.0,0.0,-0.95157,5e-05,6.08771]
[1776478817928,35.14,77356.79,0.0,-0.95148,5e-05,6.09638]
[1776478820952,35.14,77361.35,0.0,-0.95127,5e-05,6.11836]
[1776478823969,35.14,77356.14,0.0,-0.95151,5e-05,6.09305]
[1776478830013,35.14,77355.79,0.0,-0.95153,5e-05,6.0913]
[1776478836052,35.14,77356.56,0.0,-0.95152,5e-05,6.09133]
[1776478840081,35.14,77349.33,0.0,-0.95186,5e-05,6.05643]
[1776478847130,35.14,77344.74,0.0,-0.95208,5e-05,6.03467]
[1776478854179,35.14,77341.72,0.0,-0.95221,5e-05,6.02063]
[1776478859928,35.14,77337.1,0.0,-0.95242,5e-05,5.99896]
[1776478865256,35.14,77336.02,0.0,-0.95247,5e-05,5.99423]
[1776478870292,35.14,77335.95,0.0,-0.95247,5e-05,5.99432]
[1776478875327,35.15,77334.9,0.0,-0.95251,5e-05,5.98971]
[1776478880362,35.15,77329.32,0.0,-0.95277,5e-05,5.96353]
[1776478881369,35.15,77322.45,0.0,-0.95309,5e-05,5.93097]
[1776478882375,35.15,77322.54,0.0,-0.95308,5e-05,5.93157]
[1776478888420,35.15,77323.0,0.0,-0.95305,5e-05,5.93501]
[1776478891437,35.15,77316.45,0.0,-0.95337,5e-05,5.90103]
[1776478896476,35.15,77317.63,0.0,-0.9533,5e-05,5.90783]
[1776478898488,35.15,77322.83,0.0,-0.95306,5e-05,5.93292]
[1776478901508,35.16,77331.37,0.0,-0.95266,5e-05,5.97407]
[1776478906544,35.16,77333.44,0.0,-0.95256,5e-05,5.98454]
[1776478911578,35.16,77332.07,0.0,-0.95261,5e-05,5.97858]
[1776478919634,35.16,77331.86,0.0,-0.95261,5e-05,5.97849]
[1776478924669,35.16,77331.2,0.0,-0.95264,5e-05,5.9759]
[1776478927690,35.16,77339.62,0.0,-0.95224,5e-05,6.01646]
[1776478928699,35.16,77340.41,0.0,-0.95221,5e-05,6.02029]
[1776478933733,35.16,77346.6,0.0,-0.95192,5e-05,6.05014]
[1776478938772,35.16,77351.83,0.0,-0.95167,5e-05,6.07533]
[1776478941793,35.16,77357.44,0.0,-0.9514,5e-05,6.10234]
[1776478946827,35.16,77357.18,0.0,-0.95142,5e-05,6.10083]
[1776478952869,35.16,77357.2,0.0,-0.95145,5e-05,6.09704]
[1776478957905,35.16,77357.21,0.0,-0.95145,5e-05,6.09689]
[1776478963946,35.16,77356.93,0.0,-0.95146,5e-05,6.0953]
[1776478970701,35.16,77357.07,0.0,-0.95146,5e-05,6.09574]
[1776478976033,35.16,77356.99,0.0,-0.95147,5e-05,6.09518]
[1776478981069,35.16,77356.69,0.0,-0.95148,5e-05,6.09357]
[1776478983081,35.16,77365.15,0.0,-0.95108,5e-05,6.13447]
[1776478984089,35.16,77371.77,0.0,-0.95077,5e-05,6.16654]
[1776478985100,35.16,77368.74,0.0,-0.95091,5e-05,6.15166]
[1776478987109,35.16,77375.33,0.0,-0.9506,5e-05,6.18346]
[1776478992145,35.16,77374.03,0.0,-0.95067,5e-05,6.17622]
[1776478997182,35.15,77372.76,0.0,-0.95074,5e-05,6.16915]
[1776479002216,35.15,77372.69,0.0,-0.95075,5e-05,6.16794]
[1776479010996,35.15,77373.88,0.0,-0.95071,5e-05,6.17206]
[1776479018330,35.15,77373.2,0.0,-0.95078,5e-05,6.16384]
[1776479024374,35.14,77373.57,0.0,-0.95078,5e-05,6.16458]
[1776479025379,35.14,77390.89,0.0,-0.94994,5e-05,6.24908]
[1776479026387,35.14,77399.67,0.0,-0.94952,5e-05,6.29197]
[1776479027393,35.14,77398.25,0.0,-0.94959,5e-05,6.28457]
[1776479031443,35.14,77384.39,0.0,-0.95028,5e-05,6.21498]
[1776479032437,35.14,77377.39,0.0,-0.95062,5e-05,6.1805]
[1776479033438,35.14,77368.41,0.0,-0.95105,5e-05,6.13658]
[1776479034446,35.14,77365.16,0.0,-0.95121,5e-05,6.12066]
[1776479039480,35.14,77365.31,0.0,-0.95121,5e-05,6.1208]
[1776479043508,35.14,77356.78,0.0,-0.95162,5e-05,6.07914]
[1776479044517,35.14,77358.36,0.0,-0.95154,5e-05,6.08673]
[1776479049552,35.14,77354.72,0.0,-0.95172,5e-05,6.06896]
[1776479052575,35.14,77346.44,0.0,-0.9521,5e-05,6.02915]
[1776479055593,35.14,77338.91,0.0,-0.95245,5e-05,5.99324]
[1776479056602,35.14,77339.45,0.0,-0.95243,5e-05,5.99595]
[1776479061643,35.14,77341.47,0.0,-0.95233,5e-05,6.00645]
[1776479066677,35.14,77340.53,0.0,-0.95236,5e-05,6.00267]
[1776479072720,35.14,77340.86,0.0,-0.95236,5e-05,6.00181]
[1776479078762,35.14,77345.9,0.0,-0.95211,5e-05,6.02715]
[1776479091564,35.15,77349.51,0.0,-0.95192,5e-05,6.04688]
[1776479096890,35.15,77352.6,0.0,-0.95176,5e-05,6.06295]
[1776479101924,35.15,77356.58,0.0,-0.95157,5e-05,6.08309]
[1776479102931,35.15,77350.7,0.0,-0.95184,5e-05,6.05493]
[1776479103938,35.15,77346.08,0.0,-0.95206,5e-05,6.03296]
[1776479104949,35.15,77346.65,0.0,-0.95203,5e-05,6.03528]
[1776479106960,35.15,77340.83,0.0,-0.95232,5e-05,6.00657]
[1776479107967,35.15,77335.58,0.0,-0.95256,5e-05,5.98109]
[1776479109982,35.15,77335.7,0.0,-0.95256,5e-05,5.98101]
[1776479115021,35.15,77338.87,0.0,-0.95243,5e-05,5.99452]
[1776479116024,35.15,77344.71,0.0,-0.95216,5e-05,6.02215]
[1776479117031,35.15,77350.07,0.0,-0.95191,5e-05,6.04821]
[1776479118038,35.15,77352.97,0.0,-0.95177,5e-05,6.06244]
[1776479126094,35.15,77357.45,0.0,-0.95154,5e-05,6.08593]
[1776479131845,35.15,77356.78,0.0,-0.95158,5e-05,6.08045]
[1776479137172,35.16,77355.84,0.0,-0.95162,5e-05,6.07708]
[1776479146240,35.16,77355.72,0.0,-0.9516,5e-05,6.07873]
[1776479150263,35.16,77347.11,0.0,-0.952,5e-05,6.03834]
[1776479151985,35.16,77345.38,0.0,-0.95207,5e-05,6.03067]
[1776479156305,35.17,77340.32,0.0,-0.95229,5e-05,6.0077]
[1776479159326,35.17,77332.28,0.0,-0.95266,5e-05,5.97027]
[1776479165370,35.17,77329.17,0.0,-0.95278,5e-05,5.9575]
[1776479166377,35.17,77322.6,0.0,-0.95308,5e-05,5.92661]
[1776479167384,35.17,77315.5,0.0,-0.95341,5e-05,5.89334]
[1776479171412,35.18,77309.98,0.0,-0.95364,5e-05,5.86887]
[1776479176446,35.18,77305.15,0.0,-0.95384,5e-05,5.848]
[1776479181481,35.18,77307.59,0.0,-0.95372,5e-05,5.86116]
[1776479190546,35.19,77307.6,0.0,-0.95369,5e-05,5.86406]
[1776479194572,35.19,77315.0,0.0,-0.95336,5e-05,5.89669]
[1776479196587,35.19,77320.28,0.0,-0.95312,5e-05,5.9222]
[1776479201622,35.2,77320.91,0.0,-0.95308,5e-05,5.92635]
[1776479208673,35.2,77318.3,0.0,-0.95318,5e-05,5.91561]
[1776479213708,35.2,77313.59,0.0,-0.95338,5e-05,5.89459]
[1776479218743,35.21,77312.43,0.0,-0.95342,5e-05,5.89048]
[1776479223779,35.21,77312.12,0.0,-0.95342,5e-05,5.89066]
[1776479228817,35.21,77314.82,0.0,-0.95328,5e-05,5.90476]
[1776479232548,35.21,77320.09,0.0,-0.95303,5e-05,5.93042]
[1776479238885,35.22,77322.98,0.0,-0.95289,5e-05,5.94569]
[1776479243920,35.22,77324.98,0.0,-0.95278,5e-05,5.95619]
[1776479248957,35.22,77328.03,0.0,-0.95263,5e-05,5.97165]
[1776479250969,35.22,77336.0,0.0,-0.95226,5e-05,6.00995]
[1776479251976,35.22,77342.25,0.0,-0.95199,5e-05,6.03636]
[1776479253992,35.22,77335.88,0.0,-0.95229,5e-05,6.00599]
[1776479256004,35.22,77338.78,0.0,-0.95215,5e-05,6.02008]
[1776479257012,35.22,77341.16,0.0,-0.95204,5e-05,6.03156]
[1776479262046,35.22,77339.17,0.0,-0.95213,5e-05,6.02228]
[1776479267082,35.22,77334.62,0.0,-0.95234,5e-05,6.0009]
[1776479273126,35.22,77333.9,0.0,-0.95237,5e-05,5.99792]
[1776479278159,35.23,77332.41,0.0,-0.95243,5e-05,5.9912]
[1776479284201,35.23,77332.05,0.0,-0.95245,5e-05,5.98997]
[1776479292972,35.23,77330.59,0.0,-0.95251,5e-05,5.98378]
[1776479297293,35.23,77324.86,0.0,-0.95277,5e-05,5.95689]
[1776479303042,35.23,77324.22,0.0,-0.95279,5e-05,5.95468]
[1776479308369,35.23,77325.44,0.0,-0.95272,5e-05,5.96124]
[1776479315425,35.23,77325.64,0.0,-0.95273,5e-05,5.95972]
[1776479320455,35.24,77326.23,0.0,-0.9527,5e-05,5.96336]
[1776479325495,35.24,77324.62,0.0,-0.95276,5e-05,5.95657]
[1776479326496,35.24,77316.85,0.0,-0.95312,5e-05,5.9199]
[1776479327507,35.24,77311.88,0.0,-0.95334,5e-05,5.89664]
[1776479328511,35.24,77312.93,0.0,-0.95329,5e-05,5.9019]
[1776479333549,35.24,77310.21,0.0,-0.9534,5e-05,5.89058]
[1776479336568,35.24,77317.2,0.0,-0.95307,5e-05,5.92454]
[1776479342611,35.25,77319.6,0.0,-0.95295,5e-05,5.93751]
[1776479347646,35.25,77321.22,0.0,-0.95286,5e-05,5.9465]
[1776479352680,35.25,77320.07,0.0,-0.9529,5e-05,5.94241]
[1776479357714,35.26,77316.07,0.0,-0.95307,5e-05,5.92494]
[1776479362748,35.26,77314.19,0.0,-0.95314,5e-05,5.91754]
[1776479367787,35.26,77314.47,0.0,-0.95311,5e-05,5.92032]
[1776479373541,35.27,77312.87,0.0,-0.95319,5e-05,5.91088]
[1776479378865,35.27,77312.86,0.0,-0.95318,5e-05,5.91222]
[1776479387928,35.27,77317.82,0.0,-0.95293,5e-05,5.93816]
[1776479392965,35.28,77315.7,0.0,-0.95301,5e-05,5.92929]
[1776479403036,35.28,77314.15,0.0,-0.95306,5e-05,5.92437]
[1776479410085,35.29,77313.47,0.0,-0.95308,5e-05,5.92273]
[1776479415121,35.29,77309.99,0.0,-0.95323,5e-05,5.90747]
[1776479420155,35.29,77309.53,0.0,-0.95324,5e-05,5.90651]
[1776479428212,35.29,77309.19,0.0,-0.95323,5e-05,5.90682]
[1776479433971,35.3,77309.0,0.0,-0.95325,5e-05,5.90377]
[1776479437277,35.3,77299.86,0.0,-0.95366,5e-05,5.86143]
[1776479438283,35.3,77290.98,0.0,-0.95406,5e-05,5.8201]
[1776479439289,35.3,77290.45,0.0,-0.95408,5e-05,5.818]
[1776479444323,35.3,77293.02,0.0,-0.95395,5e-05,5.83184]
[1776479449358,35.31,77295.12,0.0,-0.95384,5e-05,5.84336]
[1776479454393,35.31,77292.84,0.0,-0.95392,5e-05,5.83436]
[1776479459428,35.31,77287.74,0.0,-0.95414,5e-05,5.81216]
[1776479461444,35.32,77280.86,0.0,-0.95444,4e-05,5.78081]
[1776479462449,35.32,77275.42,0.0,-0.95468,4e-05,5.75591]
[1776479464182,35.32,77271.7,0.0,-0.95484,4e-05,5.73951]
[1776479469499,35.32,77268.99,0.0,-0.95494,4e-05,5.72916]
[1776479476547,35.33,77268.02,0.0,-0.95495,4e-05,5.72769]
[1776479484322,35.34,77266.8,0.0,-0.95497,4e-05,5.72541]
[1776479489638,35.34,77266.57,0.0,-0.95496,4e-05,5.7264]
[1776479496688,35.35,77265.84,0.0,-0.95499,4e-05,5.72235]
[1776479501722,35.35,77264.79,0.0,-0.95502,4e-05,5.71952]
[1776479506759,35.36,77264.31,0.0,-0.95502,4e-05,5.71931]
[1776479514814,35.36,77263.89,0.0,-0.95501,4e-05,5.72053]
[1776479519858,35.37,77263.36,0.0,-0.95501,4e-05,5.72004]
[1776479524888,35.37,77257.61,0.0,-0.95525,4e-05,5.69555]
[1776479529926,35.38,77259.93,0.0,-0.95512,4e-05,5.70847]
[1776479535968,35.38,77262.1,0.0,-0.955,4e-05,5.72138]
[1776479542010,35.39,77266.2,0.0,-0.95479,4e-05,5.74333]
[1776479547046,35.39,77265.51,0.0,-0.95479,4e-05,5.74273]
[1776479552081,35.4,77270.35,0.0,-0.95458,4e-05,5.76425]
[1776479560138,35.41,77271.94,0.0,-0.95446,4e-05,5.77634]
[1776479562151,35.41,77277.09,0.0,-0.95422,4e-05,5.80129]
[1776479570206,35.42,77275.84,0.0,-0.95424,4e-05,5.79956]
[1776479573227,35.42,77281.13,0.0,-0.95398,5e-05,5.82567]
[1776479578263,35.43,77281.53,0.0,-0.95394,5e-05,5.82972]
[1776479581283,35.43,77279.51,0.0,-0.95402,5e-05,5.82156]
[1776479585096,35.43,77278.84,0.0,-0.95404,5e-05,5.81966]
[1776479590346,35.44,77275.51,0.0,-0.95417,4e-05,5.80656]
[1776479595384,35.44,77274.99,0.0,-0.95417,4e-05,5.80605]
[1776479597397,35.44,77281.34,0.0,-0.95388,5e-05,5.83638]
[1776479598406,35.44,77282.36,0.0,-0.95383,5e-05,5.84145]
[1776479603441,35.45,77277.91,0.0,-0.95401,5e-05,5.82224]
[1776479608474,35.45,77274.51,0.0,-0.95415,4e-05,5.80817]
[1776479613509,35.45,77271.93,0.0,-0.95427,4e-05,5.79441]
[1776479619551,35.46,77270.26,0.0,-0.95433,4e-05,5.78876]
[1776479625377,35.46,77268.83,0.0,-0.95437,4e-05,5.78406]
[1776479630628,35.47,77274.91,0.0,-0.95409,5e-05,5.81381]
[1776479635664,35.47,77270.56,0.0,-0.95427,4e-05,5.79496]
[1776479640700,35.47,77267.59,0.0,-0.95439,4e-05,5.78269]
[1776479645736,35.48,77266.14,0.0,-0.95444,4e-05,5.77746]
[1776479650780,35.48,77262.96,0.0,-0.95456,4e-05,5.76421]
[1776479655808,35.48,77261.89,0.0,-0.9546,4e-05,5.76076]
[1776479659836,35.48,77254.5,0.0,-0.95491,4e-05,5.72785]
[1776479660844,35.48,77253.74,0.0,-0.95494,4e-05,5.7247]
[1776479665657,35.49,77253.46,0.0,-0.95494,4e-05,5.72528]
[1776479672929,35.49,77257.35,0.0,-0.95476,4e-05,5.74257]
[1776479679979,35.5,77258.66,0.0,-0.95468,4e-05,5.75157]
[1776479685014,35.51,77261.29,0.0,-0.95454,4e-05,5.76577]
[1776479692061,35.51,77261.97,0.0,-0.95448,4e-05,5.77163]
[1776479699111,35.52,77259.71,0.0,-0.95456,4e-05,5.76384]
[1776479704150,35.52,77260.75,0.0,-0.95449,4e-05,5.77045]
[1776479709190,35.52,77253.89,0.0,-0.95478,4e-05,5.74048]
[1776479711204,35.53,77251.93,0.0,-0.95486,4e-05,5.73224]
[1776479716239,35.53,77254.26,0.0,-0.95474,4e-05,5.74499]
[1776479721273,35.53,77255.58,0.0,-0.95466,4e-05,5.75313]
[1776479727315,35.54,77258.68,0.0,-0.95449,4e-05,5.77029]
[1776479733365,35.55,77260.62,0.0,-0.95441,4e-05,5.77821]
[1776479742428,35.55,77260.56,0.0,-0.95437,4e-05,5.78172]
[1776479751490,35.56,77265.26,0.0,-0.95413,4e-05,5.80732]
[1776479757535,35.57,77265.59,0.0,-0.95409,4e-05,5.81134]
[1776479762570,35.57,77266.33,0.0,-0.95403,4e-05,5.81677]
[1776479770625,35.58,77267.1,0.0,-0.95397,4e-05,5.82344]
[1776479775660,35.58,77265.09,0.0,-0.95404,4e-05,5.81601]
[1776479784723,35.59,77265.61,0.0,-0.95398,4e-05,5.82195]
[1776479785731,35.59,77273.89,0.0,-0.9536,5e-05,5.86087]
[1776479786737,35.59,77277.64,0.0,-0.95343,5e-05,5.87872]
[1776479792780,35.6,77275.0,0.0,-0.95356,5e-05,5.86467]
[1776479798828,35.6,77276.4,0.0,-0.95348,5e-05,5.87301]
[1776479803856,35.6,77270.74,0.0,-0.95372,5e-05,5.84807]
[1776479808892,35.6,77270.59,0.0,-0.95371,5e-05,5.84868]
[1776479813927,35.61,77264.07,0.0,-0.95399,4e-05,5.81961]
[1776479819968,35.61,77263.57,0.0,-0.954,4e-05,5.81886]
[1776479823996,35.61,77269.91,0.0,-0.95371,5e-05,5.8493]
[1776479825008,35.61,77279.4,0.0,-0.95327,5e-05,5.89377]
[1776479826781,35.61,77291.81,0.0,-0.95271,5e-05,5.95224]
[1776479828024,35.61,77303.7,0.0,-0.95216,5e-05,6.00841]
[1776479829034,35.61,77305.39,0.0,-0.95208,5e-05,6.01637]
[1776479830040,35.61,77298.46,0.0,-0.9524,5e-05,5.98352]
[1776479831046,35.61,77296.58,0.0,-0.95249,5e-05,5.97464]
[1776479833061,35.61,77302.5,0.0,-0.95221,5e-05,6.0026]
[1776479834076,35.61,77316.02,0.0,-0.95158,5e-05,6.06676]
[1776479835099,35.61,77330.04,0.0,-0.95093,5e-05,6.13366]
[1776479836082,35.61,77332.92,0.0,-0.95079,5e-05,6.14724]
[1776479837088,35.61,77339.78,0.0,-0.95047,5e-05,6.18008]
[1776479838094,35.61,77340.44,0.0,-0.95044,5e-05,6.18303]
[1776479843131,35.61,77335.34,0.0,-0.95069,5e-05,6.15729]
[1776479846150,35.61,77329.46,0.0,-0.95098,5e-05,6.12844]
[1776479848164,35.61,77326.78,0.0,-0.95111,5e-05,6.11528]
[1776479853201,35.61,77325.09,0.0,-0.95122,5e-05,6.10295]
[1776479859244,35.6,77325.26,0.0,-0.95122,5e-05,6.10311]
[1776479864279,35.6,77327.19,0.0,-0.95113,5e-05,6.11181]
[1776479868309,35.6,77334.19,0.0,-0.95081,5e-05,6.14495]
[1776479870324,35.6,77335.7,0.0,-0.95074,5e-05,6.15186]
[1776479875358,35.6,77342.7,0.0,-0.95042,5e-05,6.18468]
[1776479876367,35.6,77341.98,0.0,-0.95045,5e-05,6.18097]
[1776479881400,35.6,77338.98,0.0,-0.95061,5e-05,6.16533]
[1776479885432,35.6,77346.43,0.0,-0.95026,5e-05,6.2004]
[1776479886437,35.59,77340.97,0.0,-0.95052,5e-05,6.17377]
[1776479887445,35.59,77354.97,0.0,-0.94986,5e-05,6.24125]
[1776479889458,35.59,77367.42,0.0,-0.94926,5e-05,6.3013]
[1776479890465,35.59,77368.62,0.0,-0.94921,5e-05,6.30673]
[1776479895529,35.59,77364.99,0.0,-0.94941,5e-05,6.2866]
[1776479900560,35.58,77363.99,0.0,-0.94947,5e-05,6.2802]
[1776479902573,35.58,77369.29,0.0,-0.94922,5e-05,6.30531]
[1776479907609,35.58,77373.28,0.0,-0.94905,5e-05,6.32278]
[1776479912645,35.57,77374.72,0.0,-0.94903,5e-05,6.32417]
[1776479917679,35.57,77379.32,0.0,-0.94882,5e-05,6.34473]
[1776479924730,35.56,77379.82,0.0,-0.94882,5e-05,6.34435]
[1776479928756,35.56,77374.65,0.0,-0.94909,5e-05,6.31743]
[1776479930773,35.56,77374.61,0.0,-0.9491,5e-05,6.31654]
[1776479935806,35.56,77374.76,0.0,-0.94911,5e-05,6.3156]
[1776479940842,35.55,77370.89,0.0,-0.94932,5e-05,6.29473]
[1776479944869,35.55,77369.79,0.0,-0.94938,5e-05,6.28829]
[1776479949904,35.55,77370.1,0.0,-0.94938,5e-05,6.28845]
[1776479951916,35.55,77365.67,0.0,-0.9496,5e-05,6.26635]
[1776479957710,35.54,77362.85,0.0,-0.94975,5e-05,6.25165]
[1776479964001,35.54,77363.22,0.0,-0.94974,5e-05,6.25211]
[1776479967780,35.54,77376.35,0.0,-0.94911,5e-05,6.31564]
[1776479968030,35.54,77376.35,0.0,-0.94912,5e-05,6.3154]
[1776479969036,35.54,77379.1,0.0,-0.94898,5e-05,6.32859]
[1776479974072,35.54,77381.44,0.0,-0.94891,5e-05,6.33486]
[1776479979108,35.53,77382.04,0.0,-0.94891,5e-05,6.33491]
[1776479982129,35.52,77376.88,0.0,-0.94919,5e-05,6.30671]
[1776479983136,35.52,77370.09,0.0,-0.94953,5e-05,6.27259]
[1776479984143,35.52,77367.07,0.0,-0.94968,5e-05,6.25737]
[1776479989181,35.52,77363.17,0.0,-0.9499,5e-05,6.236]
[1776479992202,35.51,77356.99,0.0,-0.95021,5e-05,6.20461]
[1776479995222,35.51,77355.17,0.0,-0.95032,5e-05,6.19376]
[1776480000257,35.5,77355.59,0.0,-0.95034,5e-05,6.19181]
[1776480006302,35.49,77353.49,0.0,-0.95048,5e-05,6.1768]
[1776480011334,35.48,77356.4,0.0,-0.95039,5e-05,6.18685]
[1776480015371,35.47,77366.24,0.0,-0.94995,5e-05,6.23122]
[1776480016371,35.47,77368.27,0.0,-0.94986,5e-05,6.23999]
[1776480017378,35.47,77374.35,0.0,-0.94957,5e-05,6.26964]
[1776480018384,35.47,77379.4,0.0,-0.94933,5e-05,6.29372]
[1776480019392,35.47,77381.17,0.0,-0.94925,5e-05,6.30107]
[1776480025466,35.46,77382.78,0.0,-0.94921,5e-05,6.30527]
[1776480026448,35.46,77392.46,0.0,-0.94876,5e-05,6.35073]
[1776480032488,35.45,77388.63,0.0,-0.949,5e-05,6.32539]
[1776480037517,35.45,77378.56,0.0,-0.94952,5e-05,6.27393]
[1776480039532,35.44,77370.17,0.0,-0.94993,5e-05,6.23207]
[1776480041545,35.44,77369.34,0.0,-0.94999,5e-05,6.22628]
[1776480046582,35.43,77365.99,0.0,-0.95019,5e-05,6.20574]
[1776480048594,35.43,77358.64,0.0,-0.95056,5e-05,6.16897]
[1776480050608,35.43,77355.3,0.0,-0.95073,5e-05,6.1518]
[1776480055644,35.42,77353.77,0.0,-0.95084,5e-05,6.14078]
[1776480061685,35.41,77354.77,0.0,-0.95083,5e-05,6.14133]
[1776480065714,35.41,77350.49,0.0,-0.95106,5e-05,6.11797]
[1776480070749,35.4,77349.42,0.0,-0.95114,5e-05,6.10963]
[1776480075785,35.39,77350.08,0.0,-0.95114,5e-05,6.10973]
[1776480080818,35.38,77352.51,0.0,-0.95107,5e-05,6.11775]
[1776480083839,35.38,77359.56,0.0,-0.95074,5e-05,6.15056]
[1776480088874,35.38,77360.13,0.0,-0.95075,5e-05,6.15007]
[1776480093910,35.37,77360.21,0.0,-0.9508,5e-05,6.14362]
[1776480098945,35.36,77367.44,0.0,-0.95049,5e-05,6.17542]
[1776480099951,35.36,77372.77,0.0,-0.95024,5e-05,6.20065]
[1776480101966,35.36,77374.23,0.0,-0.95018,5e-05,6.20633]
[1776480103979,35.36,77388.67,0.0,-0.94949,5e-05,6.27597]
[1776480104991,35.36,77394.23,0.0,-0.94923,5e-05,6.3028]
[1776480109024,35.35,77393.83,0.0,-0.94927,5e-05,6.29894]
[1776480111035,35.35,77386.58,0.0,-0.94964,5e-05,6.2616]
[1776480112043,35.35,77383.7,0.0,-0.94979,5e-05,6.24666]
[1776480118086,35.34,77380.53,0.0,-0.94999,5e-05,6.22638]
[1776480123119,35.33,77380.05,0.0,-0.95004,5e-05,6.22099]
[1776480128917,35.33,77380.33,0.0,-0.95005,5e-05,6.22062]
[1776480138987,35.32,77381.56,0.0,-0.95002,5e-05,6.22317]
[1776480144268,35.31,77383.58,0.0,-0.94994,5e-05,6.23089]
[1776480149306,35.31,77385.87,0.0,-0.94985,5e-05,6.2403]
[1776480154336,35.31,77386.6,0.0,-0.94987,5e-05,6.23761]
[1776480159373,35.3,77389.45,0.0,-0.94976,5e-05,6.24881]
[1776480164408,35.3,77389.93,0.0,-0.94976,5e-05,6.24908]
[1776480169441,35.29,77389.97,0.0,-0.94978,5e-05,6.24719]
[1776480174476,35.29,77390.81,0.0,-0.94976,5e-05,6.24922]
[1776480179511,35.28,77389.88,0.0,-0.94982,5e-05,6.2426]
[1776480184549,35.28,77387.03,0.0,-0.94998,5e-05,6.22669]
[1776480189587,35.27,77383.88,0.0,-0.95015,5e-05,6.20942]
[1776480194618,35.27,77381.48,0.0,-0.95029,5e-05,6.19592]
[1776480199651,35.27,77381.11,0.0,-0.95032,5e-05,6.19238]
[1776480204686,35.26,77381.47,0.0,-0.95032,5e-05,6.19239]
[1776480206700,35.26,77373.98,0.0,-0.95069,5e-05,6.15527]
[1776480211735,35.26,77369.05,0.0,-0.95097,5e-05,6.12623]
[1776480218784,35.26,77366.38,0.0,-0.95111,5e-05,6.11122]
[1776480223820,35.25,77365.5,0.0,-0.95117,5e-05,6.10549]
[1776480228855,35.25,77368.6,0.0,-0.95104,5e-05,6.11899]
[1776480234897,35.25,77367.67,0.0,-0.9511,5e-05,6.11262]
[1776480239932,35.24,77367.56,0.0,-0.95112,5e-05,6.11054]
[1776480242954,35.24,77361.4,0.0,-0.95143,5e-05,6.0796]
[1776480243961,35.24,77353.45,0.0,-0.9518,5e-05,6.04134]
[1776480244967,35.24,77349.64,0.0,-0.95198,5e-05,6.02284]
[1776480246982,35.24,77320.56,0.0,-0.95335,5e-05,5.88297]
[1776480247988,35.24,77308.24,0.0,-0.95391,5e-05,5.82496]
[1776480248996,35.24,77297.3,0.0,-0.95441,5e-05,5.77351]
[1776480250005,35.23,77291.13,0.0,-0.95469,4e-05,5.74459]
[1776480251014,35.23,77292.81,0.0,-0.95461,4e-05,5.75228]
[1776480254039,35.23,77298.42,0.0,-0.95437,5e-05,5.77798]
[1776480259068,35.23,77300.43,0.0,-0.95429,5e-05,5.78642]
[1776480264104,35.23,77302.06,0.0,-0.95422,5e-05,5.79299]
[1776480269140,35.23,77306.05,0.0,-0.95405,5e-05,5.81027]
[1776480272163,35.22,77312.73,0.0,-0.95378,5e-05,5.83731]
[1776480277196,35.22,77311.77,0.0,-0.95384,5e-05,5.83134]
[1776480283239,35.22,77309.91,0.0,-0.95394,5e-05,5.82096]
[1776480288273,35.22,77310.66,0.0,-0.95392,5e-05,5.82323]
[1776480295323,35.21,77310.25,0.0,-0.95396,5e-05,5.81956]
[1776480301364,35.21,77311.62,0.0,-0.95391,5e-05,5.82449]
[1776480306401,35.21,77314.56,0.0,-0.95379,5e-05,5.83703]
[1776480310202,35.2,77311.46,0.0,-0.95394,5e-05,5.8217]
[1776480315464,35.2,77316.27,0.0,-0.95373,5e-05,5.84295]
[1776480320502,35.2,77319.22,0.0,-0.95361,5e-05,5.85573]
[1776480327549,35.2,77319.08,0.0,-0.95363,5e-05,5.85353]
[1776480331576,35.19,77313.77,0.0,-0.95391,5e-05,5.82415]
[1776480334596,35.19,77310.59,0.0,-0.95406,5e-05,5.80871]
[1776480337617,35.19,77316.52,0.0,-0.95379,5e-05,5.83608]
[1776480342653,35.19,77316.08,0.0,-0.95382,5e-05,5.83298]
[1776480350481,35.19,77314.63,0.0,-0.9539,5e-05,5.82461]
[1776480355741,35.19,77314.63,0.0,-0.95391,5e-05,5.82367]
[1776480360779,35.18,77309.84,0.0,-0.95414,5e-05,5.80033]
[1776480365817,35.18,77309.37,0.0,-0.95417,5e-05,5.79737]
[1776480370851,35.18,77308.71,0.0,-0.9542,5e-05,5.79351]
[1776480375884,35.18,77308.99,0.0,-0.9542,5e-05,5.79404]
[1776480380919,35.18,77310.62,0.0,-0.95413,5e-05,5.80084]
[1776480385956,35.17,77314.65,0.0,-0.95396,5e-05,5.81884]
[1776480390995,35.17,77315.13,0.0,-0.95395,5e-05,5.82005]
[1776480396029,35.17,77315.65,0.0,-0.95396,5e-05,5.81793]
[1776480402072,35.17,77315.24,0.0,-0.95399,5e-05,5.8148]
[1776480410905,35.16,77315.01,0.0,-0.95402,5e-05,5.81198]
[1776480421205,35.16,77314.22,0.0,-0.95407,5e-05,5.80643]
[1776480423220,35.16,77319.8,0.0,-0.95382,5e-05,5.8323]
[1776480425233,35.16,77318.03,0.0,-0.95391,5e-05,5.82358]
[1776480431046,35.16,77316.28,0.0,-0.954,5e-05,5.81412]
[1776480436310,35.15,77315.73,0.0,-0.95403,5e-05,5.81039]
[1776480444366,35.15,77315.36,0.0,-0.95407,5e-05,5.80717]
[1776480449402,35.15,77315.27,0.0,-0.95408,5e-05,5.80585]
[1776480454458,35.15,77314.78,0.0,-0.95413,5e-05,5.79951]
[1776480461256,35.15,77313.95,0.0,-0.95416,5e-05,5.79693]
[1776480469560,35.15,77316.96,0.0,-0.954,5e-05,5.81302]
[1776480476612,35.16,77319.07,0.0,-0.95389,5e-05,5.82445]
[1776480482651,35.16,77323.5,0.0,-0.95367,5e-05,5.84659]
[1776480487687,35.16,77312.33,0.0,-0.95418,5e-05,5.79468]
[1776480488695,35.16,77307.79,0.0,-0.95438,5e-05,5.77333]
[1776480492721,35.16,77313.08,0.0,-0.95415,5e-05,5.79772]
[1776480495743,35.16,77316.66,0.0,-0.95399,5e-05,5.81413]
[1776480500777,35.16,77319.62,0.0,-0.95386,5e-05,5.82721]
[1776480505815,35.16,77324.64,0.0,-0.95364,5e-05,5.84996]
[1776480510858,35.15,77325.61,0.0,-0.95361,5e-05,5.85347]
[1776480517907,35.15,77325.92,0.0,-0.95363,5e-05,5.84996]
[1776480522954,35.15,77327.21,0.0,-0.95358,5e-05,5.85507]
[1776480524957,35.15,77318.36,0.0,-0.95399,5e-05,5.813]
[1776480525963,35.15,77316.26,0.0,-0.95409,5e-05,5.803]
[1776480531020,35.15,77315.16,0.0,-0.95414,5e-05,5.79728]
[1776480536036,35.15,77314.63,0.0,-0.95417,5e-05,5.79431]
[1776480542075,35.14,77313.49,0.0,-0.95423,5e-05,5.78836]
[1776480547111,35.14,77307.23,0.0,-0.95452,5e-05,5.75856]
[1776480549124,35.14,77301.56,0.0,-0.95478,4e-05,5.73199]
[1776480554161,35.14,77297.36,0.0,-0.95497,4e-05,5.71231]
[1776480560203,35.14,77298.72,0.0,-0.95491,4e-05,5.71849]
[1776480561964,35.14,77299.01,0.0,-0.95489,4e-05,5.71978]
[1776480565236,35.14,77299.81,0.0,-0.95486,4e-05,5.72341]
[1776480570271,35.14,77301.32,0.0,-0.95479,4e-05,5.73026]
[1776480575306,35.14,77303.33,0.0,-0.95473,5e-05,5.73586]
[1776480581349,35.14,77303.02,0.0,-0.95475,4e-05,5.73412]
[1776480586384,35.14,77303.94,0.0,-0.95471,5e-05,5.73822]
[1776480591419,35.14,77304.13,0.0,-0.9547,5e-05,5.73885]
[1776480596455,35.14,77308.17,0.0,-0.95452,5e-05,5.75744]
[1776480601489,35.14,77306.48,0.0,-0.95459,5e-05,5.75053]
[1776480607531,35.14,77302.72,0.0,-0.95474,4e-05,5.73439]
[1776480612566,35.15,77298.5,0.0,-0.95493,4e-05,5.71542]
[1776480617600,35.14,77299.59,0.0,-0.95488,4e-05,5.72]
[1776480622637,35.15,77299.76,0.0,-0.95486,4e-05,5.7227]
[1776480627671,35.15,77301.11,0.0,-0.95478,4e-05,5.73086]
[1776480633718,35.16,77300.51,0.0,-0.95481,4e-05,5.72677]
[1776480640787,35.16,77300.24,0.0,-0.95482,4e-05,5.72525]
[1776480652600,35.16,77298.57,0.0,-0.95487,4e-05,5.72063]
[1776480662671,35.17,77299.03,0.0,-0.95481,4e-05,5.72624]
[1776480667954,35.17,77299.83,0.0,-0.95476,4e-05,5.73173]
[1776480672992,35.18,77299.78,0.0,-0.95474,4e-05,5.73327]
[1776480678024,35.18,77302.21,0.0,-0.95462,5e-05,5.74627]
[1776480686082,35.19,77303.97,0.0,-0.95451,5e-05,5.75707]
[1776480692130,35.19,77298.5,0.0,-0.95477,4e-05,5.72996]
[1776480702195,35.2,77294.73,0.0,-0.95491,4e-05,5.71549]
[1776480707230,35.2,77297.79,0.0,-0.95475,4e-05,5.73128]
[1776480712265,35.2,77300.42,0.0,-0.95462,5e-05,5.74514]
[1776480714280,35.21,77294.46,0.0,-0.95488,4e-05,5.71805]
[1776480716293,35.21,77291.0,0.0,-0.95503,4e-05,5.70272]
[1776480721332,35.21,77289.68,0.0,-0.95507,4e-05,5.6985]
[1776480726365,35.22,77290.93,0.0,-0.95499,4e-05,5.70627]
[1776480731400,35.22,77289.67,0.0,-0.95503,4e-05,5.70251]
[1776480738449,35.23,77293.18,0.0,-0.95484,4e-05,5.7217]
[1776480750530,35.24,77295.46,0.0,-0.9547,4e-05,5.73706]
[1776480760606,35.24,77298.67,0.0,-0.95454,5e-05,5.75235]
[1776480765650,35.25,77300.73,0.0,-0.95442,5e-05,5.76421]
[1776480770672,35.25,77300.73,0.0,-0.95441,5e-05,5.76598]
[1776480773695,35.25,77295.2,0.0,-0.95465,4e-05,5.74128]
[1776480778731,35.26,77291.42,0.0,-0.9548,4e-05,5.72552]
[1776480783764,35.26,77287.44,0.0,-0.95496,4e-05,5.70887]
[1776480793591,35.27,77283.12,0.0,-0.95512,4e-05,5.69212]
[1776480800883,35.28,77282.04,0.0,-0.95514,4e-05,5.68992]
[1776480801891,35.28,77276.97,0.0,-0.95536,4e-05,5.66686]
[1776480810967,35.28,77278.88,0.0,-0.95525,4e-05,5.6788]
[1776480820019,35.29,77277.38,0.0,-0.95531,4e-05,5.6714]
[1776480825057,35.29,77278.97,0.0,-0.95522,4e-05,5.68035]
[1776480831093,35.3,77278.22,0.0,-0.95524,4e-05,5.67878]
[1776480839150,35.3,77277.32,0.0,-0.95525,4e-05,5.67713]
[1776480845192,35.3,77275.01,0.0,-0.95537,4e-05,5.66481]
[1776480852240,35.3,77274.37,0.0,-0.95538,4e-05,5.66434]
[1776480860296,35.31,77274.68,0.0,-0.95532,4e-05,5.67047]
[1776480865332,35.32,77272.02,0.0,-0.9554,4e-05,5.66114]
[1776480870368,35.33,77271.28,0.0,-0.95541,4e-05,5.66066]
[1776480875402,35.33,77271.47,0.0,-0.9554,4e-05,5.66088]
[1776480880438,35.33,77280.97,0.0,-0.95497,4e-05,5.70576]
[1776480881445,35.33,77287.91,0.0,-0.95466,4e-05,5.73755]
[1776480882453,35.33,77289.49,0.0,-0.95459,4e-05,5.74447]
[1776480884465,35.33,77298.93,0.0,-0.95417,5e-05,5.78755]
[1776480885472,35.33,77299.57,0.0,-0.95415,5e-05,5.79005]
[1776480890507,35.32,77300.87,0.0,-0.95412,5e-05,5.7937]
[1776480898564,35.32,77301.19,0.0,-0.95414,5e-05,5.79141]
[1776480899572,35.32,77295.09,0.0,-0.95442,5e-05,5.7625]
[1776480900579,35.31,77285.59,0.0,-0.95486,4e-05,5.71737]
[1776480901584,35.31,77282.12,0.0,-0.95502,4e-05,5.70039]
[1776480906621,35.31,77284.59,0.0,-0.95491,4e-05,5.71198]
[1776480907626,35.31,77292.22,0.0,-0.95456,4e-05,5.74794]
[1776480908633,35.31,77295.66,0.0,-0.9544,5e-05,5.76445]
[1776480912661,35.32,77298.28,0.0,-0.95426,5e-05,5.77854]
[1776480917696,35.32,77300.15,0.0,-0.95417,5e-05,5.78819]
[1776480919710,35.32,77305.43,0.0,-0.95393,5e-05,5.81241]
[1776480926758,35.32,77305.99,0.0,-0.95393,5e-05,5.81317]
[1776480931798,35.32,77305.94,0.0,-0.95393,5e-05,5.81151]
[1776480941864,35.33,77306.31,0.0,-0.95387,5e-05,5.81787]
[1776480946899,35.33,77306.19,0.0,-0.95386,5e-05,5.81872]
[1776480953948,35.33,77301.35,0.0,-0.9541,5e-05,5.79437]
[1776480958984,35.33,77302.13,0.0,-0.95408,5e-05,5.79692]
[1776480964793,35.32,77302.33,0.0,-0.95408,5e-05,5.79678]
[1776480972075,35.32,77300.54,0.0,-0.95417,5e-05,5.78679]
[1776480977111,35.32,77298.33,0.0,-0.95428,5e-05,5.77558]
[1776480984933,35.32,77299.33,0.0,-0.95425,5e-05,5.7788]
[1776480991208,35.31,77301.47,0.0,-0.95419,5e-05,5.78413]
[1776480997250,35.31,77298.47,0.0,-0.95434,5e-05,5.76905]
[1776481003292,35.31,77295.76,0.0,-0.95447,5e-05,5.75533]
[1776481008327,35.31,77296.61,0.0,-0.95444,5e-05,5.75837]
[1776481013363,35.3,77304.28,0.0,-0.95411,5e-05,5.79319]
[1776481019406,35.3,77308.1,0.0,-0.95395,5e-05,5.80969]
[1776481024440,35.3,77308.39,0.0,-0.95394,5e-05,5.80988]
[1776481031488,35.3,77309.47,0.0,-0.95391,5e-05,5.81336]
[1776481037531,35.3,77310.35,0.0,-0.95384,5e-05,5.82021]
[1776481042566,35.3,77310.5,0.0,-0.95385,5e-05,5.81979]
[1776481048607,35.3,77312.0,0.0,-0.95379,5e-05,5.82553]
[1776481053642,35.29,77313.01,0.0,-0.95378,5e-05,5.82562]
[1776481059686,35.29,77314.12,0.0,-0.95374,5e-05,5.82954]
[1776481065729,35.29,77314.3,0.0,-0.95375,5e-05,5.8291]
[1776481071771,35.29,77312.5,0.0,-0.95384,5e-05,5.81946]
[1776481075798,35.29,77306.99,0.0,-0.9541,5e-05,5.79291]
[1776481084861,35.28,77302.89,0.0,-0.9543,5e-05,5.77224]
[1776481088888,35.28,77309.5,0.0,-0.95401,5e-05,5.80245]
[1776481095937,35.28,77310.23,0.0,-0.95399,5e-05,5.80456]
[1776481105773,35.27,77312.84,0.0,-0.95389,5e-05,5.81506]
[1776481115843,35.27,77314.03,0.0,-0.95387,5e-05,5.81552]
[1776481125913,35.27,77315.09,0.0,-0.95384,5e-05,5.81911]
[1776481135987,35.27,77315.56,0.0,-0.95383,5e-05,5.82008]
[1776481142260,35.26,77315.72,0.0,-0.95383,5e-05,5.82002]
[1776481147295,35.26,77316.57,0.0,-0.9538,5e-05,5.82346]
[1776481153336,35.26,77316.9,0.0,-0.95379,5e-05,5.82434]
[1776481158372,35.26,77318.21,0.0,-0.95374,5e-05,5.82985]
[1776481164413,35.26,77317.32,0.0,-0.95378,5e-05,5.82499]
[1776481169450,35.26,77307.09,0.0,-0.95425,5e-05,5.77655]
[1776481170455,35.26,77303.28,0.0,-0.95443,5e-05,5.75874]
[1776481172469,35.26,77302.07,0.0,-0.95451,5e-05,5.7496]
[1776481177504,35.26,77307.9,0.0,-0.95424,5e-05,5.77689]
[1776481182539,35.26,77306.58,0.0,-0.9543,5e-05,5.77068]
[1776481188582,35.26,77307.5,0.0,-0.95426,5e-05,5.77497]
[1776481196649,35.26,77311.76,0.0,-0.95407,5e-05,5.79467]
[1776481201674,35.26,77315.58,0.0,-0.9539,5e-05,5.81228]
[1776481207717,35.26,77314.13,0.0,-0.95397,5e-05,5.80519]
[1776481212751,35.25,77311.96,0.0,-0.95407,5e-05,5.79484]
[1776481218794,35.25,77309.17,0.0,-0.9542,5e-05,5.78167]
[1776481223828,35.25,77308.26,0.0,-0.95424,5e-05,5.77734]
[1776481228862,35.25,77308.91,0.0,-0.95421,5e-05,5.78033]
[1776481232891,35.25,77315.01,0.0,-0.95396,5e-05,5.80526]
[1776481236691,35.25,77320.15,0.0,-0.95373,5e-05,5.82907]
[1776481241954,35.25,77320.59,0.0,-0.95371,5e-05,5.83068]
[1776481246996,35.25,77317.85,0.0,-0.95384,5e-05,5.81742]
[1776481251030,35.25,77312.25,0.0,-0.9541,5e-05,5.79096]
[1776481253029,35.25,77307.13,0.0,-0.95433,5e-05,5.767]
[1776481256051,35.25,77300.58,0.0,-0.95462,5e-05,5.73655]
[1776481261088,35.25,77294.55,0.0,-0.95489,4e-05,5.70878]
[1776481263100,35.25,77286.57,0.0,-0.95525,4e-05,5.67203]
[1776481268135,35.25,77282.14,0.0,-0.95544,4e-05,5.65226]
[1776481277201,35.26,77279.58,0.0,-0.95554,4e-05,5.64181]
[1776481283241,35.26,77277.9,0.0,-0.9556,4e-05,5.63501]
[1776481288276,35.26,77274.61,0.0,-0.95574,4e-05,5.62079]
[1776481293310,35.26,77272.09,0.0,-0.95587,4e-05,5.60673]
[1776481298345,35.26,77269.85,0.0,-0.95596,4e-05,5.59752]
[1776481300359,35.27,77259.19,0.0,-0.95642,4e-05,5.54931]
[1776481301372,35.27,77259.58,0.0,-0.9564,4e-05,5.5514]
[1776481307182,35.27,77259.7,0.0,-0.95637,4e-05,5.55382]
[1776481310432,35.27,77254.1,0.0,-0.95661,4e-05,5.52933]
[1776481314457,35.28,77246.34,0.0,-0.95693,4e-05,5.49552]
[1776481317253,35.28,77243.87,0.0,-0.95703,4e-05,5.48549]
[1776481322513,35.28,77239.22,0.0,-0.95721,4e-05,5.46645]
[1776481327550,35.29,77237.75,0.0,-0.95725,4e-05,5.46191]
[1776481332583,35.29,77235.86,0.0,-0.95731,4e-05,5.45543]
[1776481337619,35.3,77235.85,0.0,-0.95729,4e-05,5.45739]
[1776481338626,35.3,77244.49,0.0,-0.95692,4e-05,5.49675]
[1776481339632,35.3,77247.33,0.0,-0.95679,4e-05,5.50993]
[1776481344666,35.3,77243.66,0.0,-0.95693,4e-05,5.49579]
[1776481348697,35.31,77250.0,0.0,-0.95662,4e-05,5.52747]
[1776481349704,35.31,77250.65,0.0,-0.95658,4e-05,5.53178]
[1776481354736,35.32,77250.39,0.0,-0.95659,4e-05,5.53054]
[1776481359774,35.33,77251.07,0.0,-0.95652,4e-05,5.53703]
[1776481365817,35.33,77253.21,0.0,-0.95639,4e-05,5.55068]
[1776481370859,35.34,77252.1,0.0,-0.95641,4e-05,5.54893]
[1776481375886,35.35,77255.0,0.0,-0.95625,4e-05,5.56536]
[1776481380920,35.36,77255.98,0.0,-0.95618,4e-05,5.57297]
[1776481385987,35.36,77260.9,0.0,-0.95596,4e-05,5.59604]
[1776481387984,35.36,77268.4,0.0,-0.95562,4e-05,5.63068]
[1776481393021,35.36,77271.36,0.0,-0.95549,4e-05,5.64459]
[1776481398053,35.36,77273.84,0.0,-0.95537,4e-05,5.65692]
[1776481403088,35.37,77271.58,0.0,-0.95543,4e-05,5.65025]
[1776481408123,35.38,77272.2,0.0,-0.95537,4e-05,5.65682]
[1776481415172,35.39,77271.2,0.0,-0.95539,4e-05,5.65392]
[1776481421214,35.4,77273.05,0.0,-0.95526,4e-05,5.66686]
[1776481426250,35.4,77273.83,0.0,-0.95519,4e-05,5.67414]
[1776481431285,35.41,77273.23,0.0,-0.95518,4e-05,5.67501]
[1776481436318,35.42,77273.58,0.0,-0.95513,4e-05,5.68022]
[1776481441354,35.43,77272.98,0.0,-0.95512,4e-05,5.68099]
[1776481446390,35.43,77273.4,0.0,-0.95507,4e-05,5.6865]
[1776481451424,35.44,77275.1,0.0,-0.95496,4e-05,5.69787]
[1776481457466,35.45,77276.04,0.0,-0.95488,4e-05,5.70642]
[1776481463509,35.46,77278.27,0.0,-0.95474,4e-05,5.72085]
[1776481465522,35.46,77289.77,0.0,-0.95421,5e-05,5.77549]
[1776481466535,35.46,77291.81,0.0,-0.95411,5e-05,5.78556]
[1776481469552,35.47,77292.71,0.0,-0.95405,5e-05,5.79139]
[1776481474592,35.47,77291.69,0.0,-0.9541,5e-05,5.78568]
[1776481480629,35.48,77287.56,0.0,-0.95426,5e-05,5.76946]
[1776481488446,35.49,77288.85,0.0,-0.95416,5e-05,5.77911]
[1776481494727,35.49,77286.07,0.0,-0.95426,5e-05,5.76871]
[1776481499763,35.5,77280.67,0.0,-0.95448,4e-05,5.74569]
[1776481504797,35.5,77277.83,0.0,-0.95459,4e-05,5.73466]
[1776481510843,35.51,77274.89,0.0,-0.9547,4e-05,5.72362]
[1776481516892,35.51,77273.92,0.0,-0.95472,4e-05,5.72167]
[1776481517888,35.51,77263.4,0.0,-0.95518,4e-05,5.67417]
[1776481518896,35.52,77256.69,0.0,-0.95547,4e-05,5.64398]
[1776481523930,35.51,77258.06,0.0,-0.95541,4e-05,5.64961]
[1776481528965,35.51,77258.33,0.0,-0.95541,4e-05,5.65028]
[1776481534000,35.51,77260.84,0.0,-0.95533,4e-05,5.65771]
[1776481539035,35.51,77261.85,0.0,-0.95529,4e-05,5.66183]
[1776481544070,35.51,77262.23,0.0,-0.95527,4e-05,5.66311]
[1776481549106,35.51,77260.46,0.0,-0.95536,4e-05,5.65461]
[1776481554147,35.51,77258.68,0.0,-0.95544,4e-05,5.64627]
[1776481559175,35.51,77258.59,0.0,-0.95544,4e-05,5.64581]
[1776481564210,35.51,77259.93,0.0,-0.95538,4e-05,5.65197]
[1776481571265,35.51,77260.57,0.0,-0.95535,4e-05,5.65502]
[1776481574282,35.51,77257.79,0.0,-0.95547,4e-05,5.64242]
[1776481579316,35.51,77264.05,0.0,-0.95519,4e-05,5.67133]
[1776481582338,35.51,77271.04,0.0,-0.95488,4e-05,5.70344]
[1776481588383,35.51,77272.55,0.0,-0.95482,4e-05,5.71018]
[1776481594421,35.51,77268.4,0.0,-0.95503,4e-05,5.68741]
[1776481600464,35.51,77268.24,0.0,-0.95504,4e-05,5.68634]
[1776481603484,35.51,77273.65,0.0,-0.95481,4e-05,5.71058]
[1776481608524,35.5,77276.31,0.0,-0.9547,4e-05,5.72149]
[1776481613558,35.5,77272.2,0.0,-0.9549,4e-05,5.70115]
[1776481615572,35.5,77265.94,0.0,-0.95518,4e-05,5.67184]
[1776481620609,35.5,77265.76,0.0,-0.9552,4e-05,5.66985]
[1776481625642,35.49,77262.48,0.0,-0.95536,4e-05,5.65369]
[1776481630678,35.49,77262.83,0.0,-0.95535,4e-05,5.65421]
[1776481637726,35.49,77264.01,0.0,-0.95532,4e-05,5.65806]
[1776481649573,35.48,77264.9,0.0,-0.9553,4e-05,5.65952]
[1776481654846,35.48,77265.86,0.0,-0.9553,4e-05,5.65938]
[1776481662901,35.48,77266.69,0.0,-0.95527,4e-05,5.66162]
[1776481665922,35.48,77271.88,0.0,-0.95505,4e-05,5.68488]
[1776481667935,35.48,77274.37,0.0,-0.95494,4e-05,5.69588]
[1776481673982,35.47,77274.07,0.0,-0.95497,4e-05,5.69304]
[1776481679787,35.47,77273.07,0.0,-0.95503,4e-05,5.68698]
[1776481686061,35.47,77273.07,0.0,-0.95504,4e-05,5.68552]
[1776481688076,35.46,77278.08,0.0,-0.95483,4e-05,5.70781]
[1776481693110,35.46,77276.76,0.0,-0.9549,4e-05,5.70027]
[1776481697142,35.46,77269.99,0.0,-0.95521,4e-05,5.66801]
[1776481703182,35.46,77266.69,0.0,-0.95537,4e-05,5.65151]
[1776481708217,35.45,77265.19,0.0,-0.95545,4e-05,5.64361]
[1776481709225,35.45,77273.99,0.0,-0.95506,4e-05,5.68376]
[1776481714259,35.45,77274.52,0.0,-0.95508,4e-05,5.6813]
[1776481719294,35.45,77273.5,0.0,-0.95514,4e-05,5.67516]
[1776481726343,35.44,77272.83,0.0,-0.95519,4e-05,5.67002]
[1776481729364,35.44,77276.6,0.0,-0.95503,4e-05,5.68643]
[1776481735407,35.44,77275.28,0.0,-0.95511,4e-05,5.67835]
[1776481740442,35.43,77273.67,0.0,-0.9552,4e-05,5.6693]
[1776481750279,35.43,77272.67,0.0,-0.95527,4e-05,5.66146]
[1776481760349,35.42,77272.6,0.0,-0.95531,4e-05,5.65791]
[1776481770419,35.41,77272.01,0.0,-0.95536,4e-05,5.65199]
[1776481780489,35.41,77271.59,0.0,-0.95544,4e-05,5.64338]
[1776481786765,35.4,77271.29,0.0,-0.95547,4e-05,5.64014]
[1776481791800,35.4,77271.28,0.0,-0.95549,4e-05,5.63855]
[1776481796835,35.39,77281.93,0.0,-0.95503,4e-05,5.68601]
[1776481797843,35.39,77280.76,0.0,-0.95508,4e-05,5.68023]
[1776481802884,35.39,77277.06,0.0,-0.95526,4e-05,5.66189]
[1776481807913,35.39,77275.03,0.0,-0.95536,4e-05,5.65177]
[1776481813955,35.39,77273.86,0.0,-0.95542,4e-05,5.64552]
[1776481820771,35.39,77273.18,0.0,-0.95546,4e-05,5.64141]
[1776481826039,35.38,77272.98,0.0,-0.95548,4e-05,5.63982]
[1776481832082,35.38,77272.55,0.0,-0.95553,4e-05,5.63355]
[1776481840911,35.38,77272.75,0.0,-0.95553,4e-05,5.63333]
[1776481844168,35.38,77259.66,0.0,-0.95611,4e-05,5.57314]
[1776481845172,35.38,77258.98,0.0,-0.95614,4e-05,5.57002]
[1776481850210,35.38,77262.01,0.0,-0.95601,4e-05,5.58376]
[1776481856251,35.38,77264.96,0.0,-0.95588,4e-05,5.59712]
[1776481861286,35.38,77265.49,0.0,-0.95586,4e-05,5.59947]
[1776481866323,35.38,77266.61,0.0,-0.95581,4e-05,5.60453]
[1776481871358,35.38,77267.27,0.0,-0.95578,4e-05,5.60749]
[1776481877400,35.38,77266.24,0.0,-0.95582,4e-05,5.6028]
[1776481883442,35.38,77265.91,0.0,-0.95584,4e-05,5.60137]
[1776481888477,35.38,77264.56,0.0,-0.9559,4e-05,5.59535]
[1776481895525,35.38,77264.46,0.0,-0.95592,4e-05,5.59173]
[1776481900562,35.38,77264.9,0.0,-0.9559,4e-05,5.59398]
[1776481905597,35.38,77267.27,0.0,-0.95579,4e-05,5.60503]
[1776481911406,35.38,77267.36,0.0,-0.95579,4e-05,5.60568]
[1776481918683,35.38,77267.36,0.0,-0.95579,4e-05,5.60597]
[1776481924732,35.38,77267.62,0.0,-0.95577,4e-05,5.60744]
[1776481926746,35.38,77273.98,0.0,-0.95549,4e-05,5.63662]
[1776481927752,35.38,77279.1,0.0,-0.95526,4e-05,5.66012]
[1776481933798,35.38,77278.54,0.0,-0.95529,4e-05,5.65725]
[1776481940841,35.38,77276.85,0.0,-0.95537,4e-05,5.64907]
[1776481946900,35.38,77275.9,0.0,-0.95542,4e-05,5.64435]
[1776481956971,35.38,77273.92,0.0,-0.95554,4e-05,5.63106]
[1776481962006,35.38,77272.63,0.0,-0.9556,4e-05,5.62479]
[1776481967043,35.38,77272.29,0.0,-0.95561,4e-05,5.62285]
[1776481974093,35.38,77271.75,0.0,-0.95564,4e-05,5.61982]
[1776481979130,35.37,77276.52,0.0,-0.95544,4e-05,5.6409]
[1776481983155,35.37,77270.71,0.0,-0.95571,4e-05,5.61308]
[1776481988190,35.37,77269.5,0.0,-0.95577,4e-05,5.6063]
[1776481994232,35.36,77268.89,0.0,-0.95585,4e-05,5.59847]
[1776481999266,35.35,77269.5,0.0,-0.95587,4e-05,5.59709]
[1776482005309,35.34,77269.76,0.0,-0.9559,4e-05,5.59327]
[1776482010348,35.33,77268.74,0.0,-0.95599,4e-05,5.58447]
[1776482012364,35.33,77260.45,0.0,-0.95639,4e-05,5.54158]
[1776482013370,35.32,77250.29,0.0,-0.95684,4e-05,5.49477]
[1776482014377,35.32,77249.07,0.0,-0.95691,4e-05,5.48794]
[1776482019412,35.32,77249.77,0.0,-0.95691,4e-05,5.48797]
[1776482024448,35.31,77252.08,0.0,-0.95684,4e-05,5.4954]
[1776482029482,35.3,77256.81,0.0,-0.95666,4e-05,5.51389]
[1776482034518,35.3,77260.86,0.0,-0.95651,4e-05,5.52933]
[1776482039554,35.29,77262.1,0.0,-0.95649,4e-05,5.53206]
[1776482050631,35.28,77263.03,0.0,-0.95651,4e-05,5.53014]
[1776482055665,35.27,77263.24,0.0,-0.95652,4e-05,5.52844]
[1776482060699,35.27,77263.5,0.0,-0.95654,4e-05,5.52706]
[1776482072570,35.25,77264.51,0.0,-0.95657,4e-05,5.523]
[1776482081847,35.26,77265.84,0.0,-0.95646,4e-05,5.53386]
[1776482086882,35.27,77264.58,0.0,-0.95648,4e-05,5.53223]
[1776482091921,35.28,77264.91,0.0,-0.95642,4e-05,5.53786]
[1776482098966,35.29,77265.47,0.0,-0.95634,4e-05,5.54609]
[1776482102993,35.3,77257.52,0.0,-0.95666,4e-05,5.5133]
[1776482108028,35.31,77253.99,0.0,-0.95677,4e-05,5.50158]
[1776482121119,35.33,77249.06,0.0,-0.95687,4e-05,5.49053]
[1776482122922,35.34,77243.42,0.0,-0.9571,4e-05,5.46679]
[1776482132993,35.35,77242.51,0.0,-0.9571,4e-05,5.46606]
[1776482138257,35.36,77237.7,0.0,-0.95729,4e-05,5.44588]
[1776482143292,35.36,77237.45,0.0,-0.95728,4e-05,5.44642]
[1776482150342,35.37,77238.84,0.0,-0.95719,4e-05,5.45642]
[1776482155377,35.37,77239.05,0.0,-0.95715,4e-05,5.46003]
[1776482160411,35.38,77239.19,0.0,-0.95712,4e-05,5.46363]
[1776482163205,35.38,77229.05,0.0,-0.95754,4e-05,5.4191]
[1776482164440,35.38,77220.01,0.0,-0.95792,4e-05,5.37915]
[1776482165446,35.38,77218.27,0.0,-0.95799,4e-05,5.37186]
[1776482170481,35.39,77217.66,0.0,-0.958,4e-05,5.37144]
[1776482175517,35.39,77216.91,0.0,-0.95801,4e-05,5.37034]
[1776482183345,35.4,77216.47,0.0,-0.95799,4e-05,5.37189]
[1776482188609,35.41,77215.08,0.0,-0.95803,4e-05,5.36833]
[1776482194651,35.41,77214.08,0.0,-0.95807,4e-05,5.36311]
[1776482200694,35.42,77212.78,0.0,-0.9581,4e-05,5.36002]
[1776482206734,35.43,77212.36,0.0,-0.95808,4e-05,5.36118]
[1776482211770,35.43,77218.4,0.0,-0.9578,4e-05,5.39062]
[1776482216805,35.44,77222.37,0.0,-0.95762,4e-05,5.41032]
[1776482223627,35.44,77225.14,0.0,-0.95747,4e-05,5.42538]
[1776482226876,35.44,77232.75,0.0,-0.95714,4e-05,5.46053]
[1776482231911,35.45,77238.87,0.0,-0.95683,4e-05,5.49197]
[1776482237953,35.46,77236.29,0.0,-0.95691,4e-05,5.48425]
[1776482243998,35.47,77240.63,0.0,-0.95669,4e-05,5.50708]
[1776482249033,35.47,77240.94,0.0,-0.95665,4e-05,5.51124]
[1776482254067,35.48,77243.57,0.0,-0.95653,4e-05,5.52241]
[1776482262124,35.49,77244.0,0.0,-0.95647,4e-05,5.52873]
[1776482266153,35.49,77249.84,0.0,-0.9562,4e-05,5.55729]
[1776482271188,35.5,77251.16,0.0,-0.95611,4e-05,5.56588]
[1776482277229,35.51,77252.49,0.0,-0.95603,4e-05,5.57505]
[1776482284048,35.51,77254.75,0.0,-0.95589,4e-05,5.58888]
[1776482289313,35.52,77258.97,0.0,-0.95568,4e-05,5.6106]
[1776482295358,35.52,77260.86,0.0,-0.95557,4e-05,5.62206]
[1776482300390,35.53,77263.9,0.0,-0.95541,4e-05,5.63822]
[1776482305424,35.53,77264.2,0.0,-0.95538,4e-05,5.64183]
[1776482310461,35.54,77263.34,0.0,-0.95541,4e-05,5.63909]
[1776482315496,35.54,77261.75,0.0,-0.9555,4e-05,5.6289]
[1776482320531,35.54,77263.3,0.0,-0.95542,4e-05,5.63657]
[1776482329595,35.55,77261.83,0.0,-0.95545,4e-05,5.63395]
[1776482334629,35.55,77261.51,0.0,-0.95544,4e-05,5.6347]
[1776482339665,35.56,77261.11,0.0,-0.95543,4e-05,5.63504]
[1776482344703,35.56,77257.64,0.0,-0.95556,4e-05,5.62178]
[1776482349736,35.57,77257.27,0.0,-0.95556,4e-05,5.62189]
[1776482354768,35.57,77256.83,0.0,-0.95555,4e-05,5.62252]
[1776482359805,35.58,77256.59,0.0,-0.95554,4e-05,5.62364]
[1776482365847,35.58,77259.26,0.0,-0.9554,4e-05,5.6384]
[1776482370885,35.59,77261.04,0.0,-0.9553,4e-05,5.64859]
[1776482375916,35.59,77263.93,0.0,-0.95518,4e-05,5.66018]
[1776482382965,35.6,77268.49,0.0,-0.95496,4e-05,5.68349]
[1776482391022,35.6,77269.23,0.0,-0.9549,4e-05,5.68952]
[1776482395049,35.61,77260.83,0.0,-0.95526,4e-05,5.65243]
[1776482400084,35.61,77259.82,0.0,-0.95528,4e-05,5.6498]
[1776482406126,35.61,77259.2,0.0,-0.9553,4e-05,5.64787]
[1776482413176,35.61,77256.01,0.0,-0.95544,4e-05,5.63349]
[1776482423245,35.61,77253.47,0.0,-0.95555,4e-05,5.62215]
[1776482428281,35.61,77249.23,0.0,-0.95573,4e-05,5.60298]
[1776482433315,35.61,77245.88,0.0,-0.9559,4e-05,5.58442]
[1776482443387,35.62,77250.22,0.0,-0.9557,4e-05,5.60591]
[1776482447415,35.62,77255.75,0.0,-0.95542,4e-05,5.63405]
[1776482452448,35.63,77257.45,0.0,-0.95531,4e-05,5.64548]
[1776482457483,35.64,77256.69,0.0,-0.95531,4e-05,5.64566]
[1776482460504,35.64,77250.48,0.0,-0.95556,4e-05,5.61959]
[1776482461514,35.65,77245.03,0.0,-0.95579,4e-05,5.5956]
[1776482462519,35.65,77239.19,0.0,-0.95604,4e-05,5.56995]
[1776482464538,35.65,77237.56,0.0,-0.95609,4e-05,5.56429]
[1776482469568,35.65,77231.62,0.0,-0.95634,4e-05,5.53848]
[1776482474607,35.66,77228.67,0.0,-0.95646,4e-05,5.52635]
[1776482480644,35.66,77228.45,0.0,-0.95646,4e-05,5.52666]
[1776482485681,35.66,77225.84,0.0,-0.95656,4e-05,5.51589]
[1776482490716,35.66,77225.14,0.0,-0.95658,4e-05,5.51375]
[1776482495750,35.67,77221.15,0.0,-0.95676,4e-05,5.49361]
[1776482500785,35.67,77221.13,0.0,-0.95675,4e-05,5.49482]
[1776482505820,35.67,77222.81,0.0,-0.95667,4e-05,5.50365]
[1776482510856,35.67,77221.7,0.0,-0.9567,4e-05,5.5]
[1776482515893,35.68,77217.72,0.0,-0.95686,4e-05,5.4837]
[1776482520926,35.68,77214.53,0.0,-0.95698,4e-05,5.47068]
[1776482527974,35.68,77213.57,0.0,-0.95701,4e-05,5.46816]
[1776482535810,35.69,77216.93,0.0,-0.95685,4e-05,5.48486]
[1776482544086,35.69,77220.23,0.0,-0.95668,4e-05,5.50176]
[1776482549124,35.69,77221.77,0.0,-0.95661,4e-05,5.50982]
[1776482555949,35.7,77222.81,0.0,-0.95657,4e-05,5.51261]
[1776482566249,35.7,77224.78,0.0,-0.95646,4e-05,5.52373]
[1776482575312,35.71,77226.13,0.0,-0.95639,4e-05,5.53178]
[1776482583367,35.71,77227.06,0.0,-0.95633,4e-05,5.5377]
[1776482590420,35.71,77227.73,0.0,-0.95629,4e-05,5.54222]
[1776482596229,35.72,77228.3,0.0,-0.95625,4e-05,5.54604]
[1776482604514,35.72,77228.63,0.0,-0.95622,4e-05,5.54918]
[1776482609551,35.72,77233.27,0.0,-0.95601,4e-05,5.57112]
[1776482614585,35.73,77232.65,0.0,-0.95605,4e-05,5.5657]
[1776482620627,35.73,77232.21,0.0,-0.95606,4e-05,5.56472]
[1776482626439,35.73,77232.24,0.0,-0.95605,4e-05,5.56579]
[1776482633718,35.73,77231.56,0.0,-0.95607,4e-05,5.56378]
[1776482639762,35.73,77231.34,0.0,-0.95607,4e-05,5.5636]
[1776482644797,35.73,77230.86,0.0,-0.95609,4e-05,5.56194]
[1776482651847,35.74,77231.06,0.0,-0.95607,4e-05,5.56351]
[1776482657888,35.74,77230.83,0.0,-0.95608,4e-05,5.56302]
[1776482666719,35.74,77229.89,0.0,-0.95611,4e-05,5.5596]
[1776482671991,35.74,77229.92,0.0,-0.95613,4e-05,5.55668]
[1776482677023,35.74,77230.57,0.0,-0.9561,4e-05,5.56006]
[1776482679037,35.74,77239.86,0.0,-0.95569,4e-05,5.60221]
[1776482680045,35.74,77247.43,0.0,-0.95536,4e-05,5.6366]
[1776482681053,35.74,77248.19,0.0,-0.95532,4e-05,5.64002]
[1776482686859,35.74,77250.78,0.0,-0.95521,4e-05,5.65154]
[1776482692138,35.74,77253.82,0.0,-0.95508,4e-05,5.66509]
[1776482697163,35.74,77254.84,0.0,-0.95504,4e-05,5.66947]
[1776482702201,35.74,77255.15,0.0,-0.95503,4e-05,5.67058]
[1776482710254,35.74,77252.28,0.0,-0.95516,4e-05,5.65718]
[1776482715290,35.74,77253.04,0.0,-0.95513,4e-05,5.66056]
[1776482720323,35.74,77252.55,0.0,-0.95515,4e-05,5.65835]
[1776482726365,35.74,77247.32,0.0,-0.95538,4e-05,5.63466]
[1776482732407,35.74,77246.05,0.0,-0.95546,4e-05,5.62558]
[1776482737442,35.74,77245.19,0.0,-0.95549,4e-05,5.62188]
[1776482739457,35.74,77239.95,0.0,-0.95572,4e-05,5.59823]
[1776482744493,35.74,77237.78,0.0,-0.95582,4e-05,5.58808]
[1776482749526,35.73,77237.05,0.0,-0.95588,4e-05,5.58152]
[1776482756575,35.72,77236.98,0.0,-0.95592,4e-05,5.57734]
[1776482761611,35.72,77236.38,0.0,-0.95595,4e-05,5.57464]
[1776482767682,35.72,77235.52,0.0,-0.95599,4e-05,5.57079]
[1776482771686,35.72,77226.09,0.0,-0.95639,4e-05,5.52841]
[1776482776718,35.72,77226.52,0.0,-0.95637,4e-05,5.53065]
[1776482781757,35.72,77226.83,0.0,-0.95636,4e-05,5.53232]
[1776482786793,35.73,77228.14,0.0,-0.9563,4e-05,5.53842]
[1776482791828,35.73,77227.76,0.0,-0.95634,4e-05,5.53339]
[1776482797868,35.73,77227.84,0.0,-0.95633,4e-05,5.53395]
[1776482802903,35.73,77227.0,0.0,-0.95637,4e-05,5.53036]
[1776482807939,35.73,77226.99,0.0,-0.95637,4e-05,5.53048]
[1776482814987,35.73,77226.98,0.0,-0.95636,4e-05,5.53066]
[1776482820032,35.73,77225.81,0.0,-0.95641,4e-05,5.52557]
[1776482823048,35.73,77218.1,0.0,-0.95674,4e-05,5.49112]
[1776482828086,35.73,77217.1,0.0,-0.9568,4e-05,5.48582]
[1776482834124,35.72,77219.44,0.0,-0.95673,4e-05,5.49307]
[1776482839159,35.71,77221.16,0.0,-0.95668,4e-05,5.49808]
[1776482844194,35.71,77221.02,0.0,-0.95671,4e-05,5.49479]
[1776482849228,35.7,77220.63,0.0,-0.95675,4e-05,5.49044]
[1776482851244,35.7,77213.2,0.0,-0.95711,4e-05,5.45274]
[1776482852252,35.7,77205.74,0.0,-0.95743,4e-05,5.41908]
[1776482854265,35.7,77201.52,0.0,-0.95761,4e-05,5.39958]
[1776482858291,35.69,77196.48,0.0,-0.95785,4e-05,5.37549]
[1776482863327,35.69,77195.34,0.0,-0.95791,4e-05,5.36884]
[1776482868362,35.69,77193.48,0.0,-0.958,4e-05,5.35908]
[1776482873398,35.68,77194.5,0.0,-0.95797,4e-05,5.36201]
[1776482879441,35.68,77192.53,0.0,-0.95807,4e-05,5.35153]
[1776482888274,35.67,77192.38,0.0,-0.9581,4e-05,5.34851]
[1776482898345,35.67,77192.76,0.0,-0.95812,4e-05,5.34695]
[1776482908415,35.66,77192.77,0.0,-0.95815,4e-05,5.34405]
[1776482913679,35.66,77188.95,0.0,-0.95835,4e-05,5.3224]
[1776482918717,35.65,77187.36,0.0,-0.95842,4e-05,5.31417]
[1776482923749,35.65,77188.35,0.0,-0.95839,4e-05,5.31726]
[1776482929791,35.65,77191.41,0.0,-0.95828,4e-05,5.32908]
[1776482934827,35.64,77191.78,0.0,-0.95828,4e-05,5.32934]
[1776482939861,35.64,77191.83,0.0,-0.95829,4e-05,5.3282]
[1776482946910,35.64,77192.17,0.0,-0.9583,4e-05,5.32779]
[1776482951945,35.63,77192.45,0.0,-0.9583,4e-05,5.32767]
[1776482957988,35.63,77192.65,0.0,-0.9583,4e-05,5.32694]
[1776482967052,35.63,77192.5,0.0,-0.95833,4e-05,5.32389]
[1776482975107,35.62,77192.52,0.0,-0.95838,4e-05,5.31847]
[1776482980142,35.62,77192.41,0.0,-0.95839,4e-05,5.31673]
[1776482983163,35.62,77174.32,0.0,-0.95915,4e-05,5.23685]
[1776482985177,35.62,77173.08,0.0,-0.95921,4e-05,5.23121]
[1776482990212,35.61,77172.6,0.0,-0.95923,4e-05,5.22853]
[1776482992227,35.61,77177.48,0.0,-0.95903,4e-05,5.24948]
[1776482997262,35.61,77178.83,0.0,-0.95898,4e-05,5.25457]
[1776483000283,35.61,77184.93,0.0,-0.95874,4e-05,5.28063]
[1776483001291,35.61,77185.71,0.0,-0.95871,4e-05,5.28381]
[1776483003304,35.61,77179.68,0.0,-0.95896,4e-05,5.25697]
[1776483009130,35.61,77178.19,0.0,-0.95904,4e-05,5.24907]
[1776483015404,35.6,77175.21,0.0,-0.95917,4e-05,5.23463]
[1776483020424,35.6,77173.52,0.0,-0.95926,4e-05,5.22607]
[1776483028484,35.6,77173.21,0.0,-0.95929,4e-05,5.22257]
[1776483034523,35.59,77172.97,0.0,-0.95934,4e-05,5.2167]
[1776483039561,35.59,77173.04,0.0,-0.95935,4e-05,5.21584]
[1776483044592,35.59,77170.21,0.0,-0.95947,4e-05,5.20248]
[1776483049627,35.59,77174.0,0.0,-0.95933,4e-05,5.2179]
[1776483054662,35.58,77176.22,0.0,-0.95925,4e-05,5.22628]
[1776483059698,35.58,77174.72,0.0,-0.95932,4e-05,5.21846]
[1776483064738,35.58,77175.5,0.0,-0.9593,4e-05,5.22076]
[1776483065752,35.58,77182.45,0.0,-0.95902,4e-05,5.25076]
[1776483066748,35.58,77184.71,0.0,-0.95893,4e-05,5.25997]
[1776483071780,35.57,77189.57,0.0,-0.95874,4e-05,5.27942]
[1776483078831,35.57,77191.96,0.0,-0.95867,4e-05,5.28718]
[1776483083866,35.56,77187.76,0.0,-0.95886,4e-05,5.2669]
[1776483088901,35.56,77186.68,0.0,-0.95893,4e-05,5.26037]
[1776483093937,35.55,77185.28,0.0,-0.95903,4e-05,5.24916]
[1776483099977,35.55,77185.39,0.0,-0.95904,4e-05,5.24763]
[1776483104008,35.55,77176.52,0.0,-0.95942,4e-05,5.20775]
[1776483107027,35.54,77167.64,0.0,-0.95979,4e-05,5.16855]
[1776483108037,35.54,77159.6,0.0,-0.96012,4e-05,5.13373]
[1776483117099,35.54,77159.49,0.0,-0.96013,4e-05,5.13202]
[1776483122134,35.54,77156.71,0.0,-0.96025,4e-05,5.11947]
[1776483127167,35.54,77156.04,0.0,-0.96028,4e-05,5.11611]
[1776483132202,35.54,77155.17,0.0,-0.96032,4e-05,5.11195]
[1776483133211,35.54,77144.32,0.0,-0.96076,4e-05,5.06545]
[1776483135225,35.54,77142.55,0.0,-0.96083,4e-05,5.05793]
[1776483141265,35.54,77143.75,0.0,-0.96078,4e-05,5.06321]
[1776483146303,35.54,77145.82,0.0,-0.96069,4e-05,5.07219]
[1776483149321,35.54,77141.11,0.0,-0.96088,4e-05,5.05225]
[1776483154366,35.54,77143.08,0.0,-0.96082,4e-05,5.05768]
[1776483160205,35.54,77144.32,0.0,-0.96077,4e-05,5.06348]
[1776483165434,35.54,77148.07,0.0,-0.96061,4e-05,5.07994]
[1776483166441,35.54,77153.09,0.0,-0.96041,4e-05,5.10152]
[1776483167448,35.54,77139.33,0.0,-0.96096,4e-05,5.04282]
[1776483168454,35.54,77133.85,0.0,-0.96118,4e-05,5.0197]
[1776483170275,35.54,77129.96,0.0,-0.96133,4e-05,5.00361]
[1776483174533,35.55,77120.9,0.0,-0.96168,4e-05,4.96623]
[1776483176518,35.55,77137.7,0.0,-0.96101,4e-05,5.03779]
[1776483177526,35.55,77134.29,0.0,-0.96114,4e-05,5.02345]
[1776483180349,35.55,77144.22,0.0,-0.96074,4e-05,5.06618]
[1776483183566,35.55,77153.02,0.0,-0.96039,4e-05,5.10415]
[1776483184577,35.55,77153.28,0.0,-0.96038,4e-05,5.10532]
[1776483187598,35.55,77159.15,0.0,-0.96014,4e-05,5.13067]
[1776483189614,35.55,77168.39,0.0,-0.95976,4e-05,5.17055]
[1776483190621,35.55,77169.71,0.0,-0.95971,4e-05,5.17622]
[1776483195651,35.55,77173.82,0.0,-0.95954,4e-05,5.19376]
[1776483200687,35.55,77174.76,0.0,-0.95951,4e-05,5.19729]
[1776483205722,35.55,77178.62,0.0,-0.95936,4e-05,5.21353]
[1776483206729,35.55,77173.56,0.0,-0.95956,4e-05,5.19148]
[1776483210758,35.55,77169.31,0.0,-0.95974,4e-05,5.17288]
[1776483215791,35.55,77168.06,0.0,-0.95982,4e-05,5.16398]
[1776483220827,35.54,77171.48,0.0,-0.95968,4e-05,5.17862]
[1776483223848,35.54,77179.2,0.0,-0.95936,4e-05,5.21187]
[1776483225862,35.54,77183.73,0.0,-0.95918,4e-05,5.23131]
[1776483230897,35.54,77185.77,0.0,-0.9591,4e-05,5.2394]
[1776483236939,35.54,77186.69,0.0,-0.95908,4e-05,5.24177]
[1776483241974,35.54,77183.72,0.0,-0.95922,4e-05,5.22747]
[1776483247009,35.53,77180.16,0.0,-0.95937,4e-05,5.211]
[1776483252047,35.53,77181.29,0.0,-0.95933,4e-05,5.21518]
[1776483258086,35.53,77183.47,0.0,-0.95925,4e-05,5.22372]
[1776483263121,35.53,77184.33,0.0,-0.95923,4e-05,5.22661]
[1776483266142,35.53,77175.68,0.0,-0.95959,4e-05,5.18855]
[1776483267156,35.53,77169.92,0.0,-0.95982,4e-05,5.16354]
[1776483276213,35.53,77168.99,0.0,-0.95989,4e-05,5.15554]
[1776483282255,35.52,77168.14,0.0,-0.95993,4e-05,5.15147]
[1776483291128,35.52,77167.11,0.0,-0.95998,4e-05,5.14645]
[1776483297358,35.52,77166.19,0.0,-0.96002,4e-05,5.14216]
[1776483303402,35.52,77166.84,0.0,-0.95999,4e-05,5.1448]
[1776483308436,35.52,77169.91,0.0,-0.95987,4e-05,5.15789]
[1776483313471,35.52,77166.52,0.0,-0.96001,4e-05,5.14311]
[1776483318505,35.52,77167.71,0.0,-0.95996,4e-05,5.14821]
[1776483323542,35.52,77166.74,0.0,-0.96,4e-05,5.14399]
[1776483326563,35.52,77171.91,0.0,-0.95979,4e-05,5.16632]
[1776483328577,35.52,77176.13,0.0,-0.95962,4e-05,5.18449]
[1776483333611,35.52,77174.08,0.0,-0.95973,4e-05,5.17185]
[1776483338646,35.52,77172.36,0.0,-0.9598,4e-05,5.16401]
[1776483344691,35.52,77165.95,0.0,-0.96007,4e-05,5.13587]
[1776483349731,35.52,77165.06,0.0,-0.96011,4e-05,5.1318]
[1776483352750,35.52,77159.65,0.0,-0.96033,4e-05,5.10847]
[1776483357781,35.52,77158.51,0.0,-0.96037,4e-05,5.10363]
[1776483362817,35.52,77159.75,0.0,-0.96032,4e-05,5.10897]
[1776483371691,35.52,77160.66,0.0,-0.96029,4e-05,5.11277]
[1776483376914,35.52,77158.56,0.0,-0.96037,4e-05,5.10366]
[1776483378929,35.52,77150.89,0.0,-0.96068,4e-05,5.07089]
[1776483382959,35.52,77140.08,0.0,-0.96111,4e-05,5.02515]
[1776483383967,35.52,77133.52,0.0,-0.96137,4e-05,4.99752]
[1776483388998,35.52,77137.31,0.0,-0.96121,4e-05,5.0145]
[1776483394042,35.52,77140.72,0.0,-0.96109,4e-05,5.0266]
[1776483399071,35.52,77140.15,0.0,-0.9611,4e-05,5.02522]
[1776483405113,35.53,77141.95,0.0,-0.96102,4e-05,5.03418]
[1776483408134,35.53,77147.38,0.0,-0.96079,4e-05,5.05789]
[1776483410148,35.53,77154.54,0.0,-0.9605,4e-05,5.0888]
[1776483415182,35.53,77158.19,0.0,-0.96035,4e-05,5.10507]
[1776483421226,35.53,77158.33,0.0,-0.96034,4e-05,5.1063]
[1776483427267,35.53,77153.25,0.0,-0.96053,4e-05,5.08533]
[1776483432302,35.54,77153.59,0.0,-0.96051,4e-05,5.08747]
[1776483437357,35.54,77160.82,0.0,-0.96022,4e-05,5.11908]
[1776483438358,35.54,77169.44,0.0,-0.95987,4e-05,5.15625]
[1776483442385,35.54,77176.22,0.0,-0.95959,4e-05,5.18558]
[1776483446413,35.54,77180.95,0.0,-0.9594,4e-05,5.20581]
[1776483451448,35.54,77177.25,0.0,-0.95958,4e-05,5.18594]
[1776483456482,35.53,77178.49,0.0,-0.95953,4e-05,5.19083]
[1776483461518,35.53,77181.74,0.0,-0.95941,4e-05,5.20434]
[1776483463531,35.53,77187.41,0.0,-0.95918,4e-05,5.22871]
[1776483468568,35.53,77187.65,0.0,-0.95917,4e-05,5.22885]
[1776483473607,35.53,77183.76,0.0,-0.95934,4e-05,5.21111]
[1776483480650,35.53,77184.75,0.0,-0.95931,4e-05,5.21439]
[1776483487702,35.52,77186.74,0.0,-0.95924,4e-05,5.222]
[1776483492734,35.52,77186.7,0.0,-0.95925,4e-05,5.22107]
[1776483497770,35.52,77182.43,0.0,-0.95943,4e-05,5.20177]
[1776483503812,35.52,77181.81,0.0,-0.95946,4e-05,5.19839]
[1776483512674,35.52,77182.95,0.0,-0.95945,4e-05,5.19893]
[1776483522744,35.51,77184.36,0.0,-0.9594,4e-05,5.20387]
[1776483528986,35.51,77186.36,0.0,-0.95933,4e-05,5.21168]
[1776483542078,35.51,77186.77,0.0,-0.95933,4e-05,5.21178]
[1776483550133,35.51,77187.91,0.0,-0.95929,4e-05,5.21566]
[1776483555168,35.51,77184.16,0.0,-0.95945,4e-05,5.19873]
[1776483560204,35.5,77179.67,0.0,-0.95964,4e-05,5.17866]
[1776483563224,35.5,77174.53,0.0,-0.95986,4e-05,5.15618]
[1776483568259,35.5,77173.56,0.0,-0.9599,4e-05,5.1518]
[1776483573294,35.5,77170.73,0.0,-0.96004,4e-05,5.13617]
[1776483578331,35.5,77158.64,0.0,-0.96052,4e-05,5.08434]
[1776483583364,35.5,77156.53,0.0,-0.96061,4e-05,5.07572]
[1776483588400,35.5,77155.14,0.0,-0.96066,4e-05,5.07015]
[1776483593439,35.51,77151.21,0.0,-0.96081,4e-05,5.05382]
[1776483599477,35.51,77149.19,0.0,-0.96089,4e-05,5.04589]
[1776483605521,35.51,77148.49,0.0,-0.96089,4e-05,5.04524]
[1776483610556,35.51,77147.28,0.0,-0.96093,4e-05,5.04077]
[1776483615591,35.52,77147.83,0.0,-0.9609,4e-05,5.04389]
[1776483620627,35.52,77148.39,0.0,-0.96087,4e-05,5.04704]
[1776483623656,35.52,77153.6,0.0,-0.96066,4e-05,5.06973]
[1776483629691,35.52,77157.14,0.0,-0.96051,4e-05,5.08556]
[1776483632712,35.52,77163.19,0.0,-0.96029,4e-05,5.10845]
[1776483633718,35.52,77163.51,0.0,-0.96028,4e-05,5.10989]
[1776483638753,35.52,77163.56,0.0,-0.96027,4e-05,5.1104]
[1776483643792,35.52,77161.62,0.0,-0.96035,4e-05,5.1024]
[1776483645803,35.52,77154.78,0.0,-0.96062,4e-05,5.07323]
[1776483646811,35.52,77154.25,0.0,-0.96064,4e-05,5.07108]
[1776483651846,35.52,77153.42,0.0,-0.96067,4e-05,5.06812]
[1776483657888,35.53,77152.34,0.0,-0.9607,4e-05,5.06424]
[1776483663741,35.53,77153.52,0.0,-0.96065,4e-05,5.07002]
[1776483668966,35.53,77153.35,0.0,-0.96065,4e-05,5.06987]
[1776483676017,35.53,77153.61,0.0,-0.96063,4e-05,5.07177]
[1776483681052,35.53,77157.74,0.0,-0.96046,4e-05,5.08993]
[1776483686089,35.53,77158.09,0.0,-0.96045,4e-05,5.09182]
[1776483691123,35.53,77157.74,0.0,-0.96048,4e-05,5.08737]
[1776483694143,35.53,77151.99,0.0,-0.96071,4e-05,5.06304]
[1776483695156,35.53,77150.88,0.0,-0.96075,4e-05,5.05856]
[1776483700187,35.54,77150.61,0.0,-0.96075,4e-05,5.05806]
[1776483705223,35.54,77151.4,0.0,-0.96072,4e-05,5.06204]
[1776483710256,35.54,77155.69,0.0,-0.96054,4e-05,5.08084]
[1776483718313,35.54,77155.56,0.0,-0.96054,4e-05,5.08097]
[1776483723346,35.54,77158.42,0.0,-0.96042,4e-05,5.09356]
[1776483731403,35.54,77157.79,0.0,-0.96044,4e-05,5.09141]
[1776483736438,35.54,77157.15,0.0,-0.96046,4e-05,5.08902]
[1776483742479,35.54,77156.75,0.0,-0.96048,4e-05,5.08773]
[1776483747514,35.54,77156.01,0.0,-0.9605,4e-05,5.08493]
[1776483752549,35.55,77155.77,0.0,-0.96053,4e-05,5.08092]
[1776483757584,35.55,77155.56,0.0,-0.96054,4e-05,5.08041]
[1776483762619,35.55,77155.44,0.0,-0.96054,4e-05,5.0803]
[1776483773693,35.55,77154.91,0.0,-0.96055,4e-05,5.07892]
[1776483783763,35.55,77154.76,0.0,-0.96055,4e-05,5.07907]
[1776483794658,35.55,77154.63,0.0,-0.96055,4e-05,5.07937]
[1776483803921,35.55,77154.56,0.0,-0.96054,4e-05,5.07977]
[1776483808955,35.56,77154.49,0.0,-0.96054,4e-05,5.07986]
[1776483812984,35.56,77159.63,0.0,-0.96036,4e-05,5.09877]
[1776483819025,35.56,77158.54,0.0,-0.9604,4e-05,5.09435]
[1776483822052,35.56,77169.29,0.0,-0.95996,4e-05,5.14067]
[1776483823059,35.56,77169.45,0.0,-0.95996,4e-05,5.14132]
[1776483828094,35.56,77163.13,0.0,-0.96021,4e-05,5.11399]
[1776483834940,35.56,77164.47,0.0,-0.96016,4e-05,5.11959]
[1776483841189,35.56,77166.11,0.0,-0.9601,4e-05,5.12631]
[1776483845013,35.55,77160.98,0.0,-0.96031,4e-05,5.10403]
[1776483851262,35.55,77161.01,0.0,-0.96031,4e-05,5.10388]
[1776483856297,35.55,77159.03,0.0,-0.96039,4e-05,5.09511]
[1776483865153,35.55,77159.66,0.0,-0.96037,4e-05,5.09733]
[1776483871404,35.55,77160.15,0.0,-0.96038,4e-05,5.09563]
[1776483879459,35.55,77160.03,0.0,-0.96039,4e-05,5.0946]
[1776483885502,35.55,77160.41,0.0,-0.96038,4e-05,5.09579]
[1776483892551,35.55,77157.68,0.0,-0.96049,4e-05,5.08376]
[1776483900607,35.55,77157.2,0.0,-0.96051,4e-05,5.08157]
[1776483905435,35.55,77156.91,0.0,-0.96052,4e-05,5.08039]
[1776483910679,35.55,77148.24,0.0,-0.96087,4e-05,5.04352]
[1776483911685,35.55,77143.29,0.0,-0.96107,4e-05,5.02259]
[1776483916724,35.55,77143.71,0.0,-0.96104,4e-05,5.02497]
[1776483921755,35.55,77146.46,0.0,-0.96093,4e-05,5.03726]
[1776483925785,35.55,77152.91,0.0,-0.96067,4e-05,5.06517]
[1776483930847,35.55,77157.58,0.0,-0.96047,4e-05,5.0855]
[1776483935855,35.56,77159.11,0.0,-0.9604,4e-05,5.09207]
[1776483940888,35.57,77161.36,0.0,-0.96028,4e-05,5.10574]
[1776483945923,35.58,77165.87,0.0,-0.96006,4e-05,5.12881]
[1776483950962,35.59,77169.08,0.0,-0.95989,4e-05,5.14633]
[1776483957010,35.6,77173.92,0.0,-0.95965,4e-05,5.17163]
[1776483965064,35.6,77174.64,0.0,-0.95961,4e-05,5.17595]
[1776483973120,35.6,77177.27,0.0,-0.95951,4e-05,5.18708]
[1776483978156,35.6,77180.49,0.0,-0.95937,4e-05,5.20089]
[1776483983190,35.6,77181.45,0.0,-0.95934,4e-05,5.20494]
[1776483988225,35.6,77183.5,0.0,-0.95925,4e-05,5.2137]
[1776483993262,35.6,77182.43,0.0,-0.95932,4e-05,5.20545]
[1776483998304,35.6,77175.89,0.0,-0.95959,4e-05,5.17702]
[1776484004336,35.6,77172.7,0.0,-0.95972,4e-05,5.16317]
[1776484011385,35.6,77170.09,0.0,-0.95983,4e-05,5.15185]
[1776484024473,35.6,77168.54,0.0,-0.9599,4e-05,5.14503]
[1776484026283,35.6,77173.91,0.0,-0.95968,4e-05,5.1682]
[1776484032532,35.6,77176.23,0.0,-0.95958,4e-05,5.17819]
[1776484039583,35.6,77178.96,0.0,-0.95947,4e-05,5.18997]
[1776484044616,35.6,77180.04,0.0,-0.95943,4e-05,5.1946]
[1776484051665,35.6,77180.98,0.0,-0.95941,4e-05,5.19522]
[1776484059723,35.6,77177.91,0.0,-0.95954,4e-05,5.18188]
[1776484066771,35.6,77180.95,0.0,-0.95941,4e-05,5.19506]
[1776484074827,35.6,77181.85,0.0,-0.95938,4e-05,5.19896]
[1776484082884,35.6,77182.33,0.0,-0.95936,4e-05,5.20102]
[1776484083890,35.6,77174.08,0.0,-0.9597,4e-05,5.1653]
[1776484085904,35.6,77168.8,0.0,-0.95991,4e-05,5.14262]
[1776484092955,35.6,77162.38,0.0,-0.96017,4e-05,5.11546]
[1776484101009,35.6,77161.54,0.0,-0.9602,4e-05,5.11243]
[1776484107051,35.6,77158.22,0.0,-0.96033,4e-05,5.09859]
[1776484112089,35.6,77157.81,0.0,-0.96036,4e-05,5.09377]
[1776484118129,35.6,77156.93,0.0,-0.9604,4e-05,5.09034]
[1776484126995,35.6,77156.73,0.0,-0.9604,4e-05,5.09047]
[1776484137066,35.6,77155.41,0.0,-0.96044,4e-05,5.08564]
[1776484143319,35.6,77154.76,0.0,-0.96046,4e-05,5.0831]
[1776484148345,35.61,77166.51,0.0,-0.95999,4e-05,5.13368]
[1776484149352,35.61,77173.79,0.0,-0.95969,4e-05,5.16503]
[1776484150358,35.6,77176.14,0.0,-0.9596,4e-05,5.17509]
[1776484155393,35.6,77183.72,0.0,-0.95929,4e-05,5.2073]
[1776484156402,35.6,77188.59,0.0,-0.95909,4e-05,5.2283]
[1776484160428,35.6,77189.19,0.0,-0.95907,4e-05,5.23035]
[1776484165463,35.6,77190.5,0.0,-0.95902,4e-05,5.23549]
[1776484170499,35.6,77186.89,0.0,-0.95918,4e-05,5.21926]
[1776484177354,35.6,77184.45,0.0,-0.95931,4e-05,5.20471]
[1776484185625,35.6,77179.95,0.0,-0.9595,4e-05,5.18463]
[1776484190656,35.6,77177.38,0.0,-0.95961,4e-05,5.17317]
[1776484195690,35.6,77175.52,0.0,-0.95969,4e-05,5.16474]
[1776484200725,35.59,77175.19,0.0,-0.9597,4e-05,5.163]
[1776484206775,35.59,77176.79,0.0,-0.95964,4e-05,5.16944]
[1776484208791,35.59,77190.22,0.0,-0.95909,4e-05,5.22749]
[1776484209796,35.59,77196.84,0.0,-0.95882,4e-05,5.25619]
[1776484214832,35.59,77196.82,0.0,-0.95883,4e-05,5.2551]
[1776484219867,35.59,77200.55,0.0,-0.95869,4e-05,5.27037]
[1776484224902,35.59,77203.19,0.0,-0.95859,4e-05,5.28088]
[1776484229936,35.58,77206.19,0.0,-0.95847,4e-05,5.29299]
[1776484234971,35.58,77208.7,0.0,-0.9584,4e-05,5.29961]
[1776484241019,35.58,77209.05,0.0,-0.9584,4e-05,5.30001]
[1776484243028,35.58,77195.79,0.0,-0.95895,4e-05,5.24164]
[1776484252091,35.58,77195.99,0.0,-0.95895,4e-05,5.24187]
[1776484257161,35.58,77194.74,0.0,-0.959,4e-05,5.23602]
[1776484258140,35.58,77203.13,0.0,-0.95866,4e-05,5.27259]
[1776484260154,35.57,77196.7,0.0,-0.95893,4e-05,5.24416]
[1776484267208,35.57,77195.83,0.0,-0.95897,4e-05,5.23961]
[1776484272238,35.57,77198.89,0.0,-0.95885,4e-05,5.25228]
[1776484277272,35.57,77195.96,0.0,-0.95898,4e-05,5.23875]
[1776484282307,35.57,77193.8,0.0,-0.95907,4e-05,5.22871]
[1776484287342,35.57,77190.72,0.0,-0.95921,4e-05,5.21466]
[1776484289359,35.57,77186.3,0.0,-0.95939,4e-05,5.19525]
[1776484298421,35.57,77188.69,0.0,-0.95933,4e-05,5.20144]
[1776484304461,35.56,77189.69,0.0,-0.95929,4e-05,5.20521]
[1776484309496,35.56,77190.71,0.0,-0.95925,4e-05,5.2091]
[1776484318347,35.56,77190.74,0.0,-0.95926,4e-05,5.20816]
[1776484323595,35.56,77190.91,0.0,-0.95926,4e-05,5.20829]
[1776484338487,35.55,77189.34,0.0,-0.95935,4e-05,5.19951]
[1776484348558,35.55,77189.3,0.0,-0.95936,4e-05,5.1981]
[1776484353806,35.55,77186.32,0.0,-0.95951,4e-05,5.18114]
[1776484356826,35.55,77182.15,0.0,-0.95969,4e-05,5.16283]
[1776484361862,35.55,77174.75,0.0,-0.95999,4e-05,5.13053]
[1776484362869,35.55,77170.23,0.0,-0.96018,4e-05,5.11107]
[1776484368922,35.55,77168.4,0.0,-0.96025,4e-05,5.1033]
[1776484369918,35.55,77162.85,0.0,-0.96047,4e-05,5.07952]
[1776484370925,35.55,77156.62,0.0,-0.96072,4e-05,5.05294]
[1776484371956,35.55,77154.98,0.0,-0.96079,4e-05,5.04605]
[1776484376968,35.55,77154.41,0.0,-0.96081,4e-05,5.04411]
[1776484382003,35.55,77154.11,0.0,-0.96082,4e-05,5.04294]
[1776484388044,35.55,77147.41,0.0,-0.96108,4e-05,5.01471]
[1776484393081,35.55,77140.76,0.0,-0.96134,4e-05,4.987]
[1776484394093,35.55,77130.64,0.0,-0.96174,4e-05,4.94447]
[1776484396108,35.55,77132.72,0.0,-0.96165,4e-05,4.95363]
[1776484399128,35.56,77127.04,0.0,-0.96187,4e-05,4.93034]
[1776484400136,35.56,77110.29,0.0,-0.96252,4e-05,4.86063]
[1776484401142,35.56,77106.48,0.0,-0.96266,4e-05,4.84516]
[1776484406182,35.56,77107.43,0.0,-0.96261,4e-05,4.85124]
[1776484411218,35.56,77108.53,0.0,-0.96258,4e-05,4.85391]
[1776484412225,35.57,77112.91,0.0,-0.9624,4e-05,4.87276]
[1776484415253,35.57,77105.73,0.0,-0.96268,4e-05,4.84324]
[1776484416252,35.57,77085.85,0.0,-0.96342,4e-05,4.76241]
[1776484420290,35.57,77073.44,0.0,-0.96387,4e-05,4.71374]
[1776484421297,35.58,77056.67,0.0,-0.96449,4e-05,4.64652]
[1776484423304,35.58,77063.09,0.0,-0.96424,4e-05,4.67372]
[1776484426325,35.58,77069.69,0.0,-0.96398,4e-05,4.7023]
[1776484430354,35.59,77075.57,0.0,-0.96374,4e-05,4.72848]
[1776484435426,35.59,77080.26,0.0,-0.96353,4e-05,4.75028]
[1776484436421,35.59,77069.68,0.0,-0.96393,4e-05,4.70717]
[1776484437423,35.6,77055.74,0.0,-0.96444,4e-05,4.65202]
[1776484441452,35.6,77061.19,0.0,-0.96421,4e-05,4.67657]
[1776484443465,35.61,77066.88,0.0,-0.96399,4e-05,4.70083]
[1776484448499,35.61,77068.48,0.0,-0.9639,4e-05,4.71026]
[1776484453534,35.62,77069.48,0.0,-0.96384,4e-05,4.71721]
[1776484458576,35.63,77069.21,0.0,-0.96382,4e-05,4.71902]
[1776484463605,35.63,77065.49,0.0,-0.96393,4e-05,4.70688]
[1776484466624,35.64,77071.78,0.0,-0.96368,4e-05,4.7342]
[1776484470655,35.64,77076.76,0.0,-0.96347,4e-05,4.75668]
[1776484473682,35.64,77061.51,0.0,-0.96406,4e-05,4.69245]
[1776484474683,35.65,77047.81,0.0,-0.96456,4e-05,4.63834]
[1776484476699,35.65,77046.84,0.0,-0.96458,4e-05,4.63588]
[1776484481731,35.66,77045.48,0.0,-0.96459,4e-05,4.63401]
[1776484486767,35.67,77043.13,0.0,-0.96465,4e-05,4.62822]
[1776484489572,35.67,77036.5,0.0,-0.96488,4e-05,4.60315]
[1776484491801,35.68,77034.46,0.0,-0.96493,4e-05,4.59725]
[1776484493815,35.68,77029.06,0.0,-0.96511,4e-05,4.57729]
[1776484496836,35.68,77023.29,0.0,-0.9653,4e-05,4.55674]
[1776484499643,35.69,77021.34,0.0,-0.96536,4e-05,4.55065]
[1776484504893,35.7,77020.46,0.0,-0.96534,4e-05,4.552]
[1776484509713,35.71,77028.09,0.0,-0.96504,4e-05,4.58539]
[1776484510935,35.71,77031.24,0.0,-0.96491,4e-05,4.59941]
[1776484511944,35.71,77034.36,0.0,-0.96478,4e-05,4.61324]
[1776484514968,35.72,77017.2,0.0,-0.96539,4e-05,4.54638]
[1776484515974,35.72,77015.14,0.0,-0.96546,4e-05,4.53902]
[1776484519784,35.73,77029.89,0.0,-0.9649,4e-05,4.60063]
[1776484521013,35.73,77020.69,0.0,-0.96522,4e-05,4.56476]
[1776484522013,35.73,77016.35,0.0,-0.96537,4e-05,4.54833]
[1776484525034,35.73,77024.0,0.0,-0.96508,4e-05,4.58094]
[1776484529063,35.74,77030.89,0.0,-0.9648,4e-05,4.61125]
[1776484531078,35.74,77037.2,0.0,-0.96458,4e-05,4.63462]
[1776484535104,35.75,77046.07,0.0,-0.96423,4e-05,4.67283]
[1776484536112,35.75,77052.95,0.0,-0.96396,4e-05,4.70166]
[1776484537118,35.76,77056.98,0.0,-0.9638,4e-05,4.71901]
[1776484539132,35.76,77062.38,0.0,-0.96358,4e-05,4.74294]
[1776484540139,35.76,77067.78,0.0,-0.96337,4e-05,4.76592]
[1776484541146,35.76,77068.79,0.0,-0.96332,4e-05,4.77099]
[1776484546181,35.77,77066.07,0.0,-0.9634,4e-05,4.76199]
[1776484551219,35.77,77068.5,0.0,-0.96331,4e-05,4.77146]
[1776484556253,35.77,77069.32,0.0,-0.96329,4e-05,4.77433]
[1776484561338,35.77,77070.77,0.0,-0.96324,4e-05,4.77981]
[1776484566372,35.77,77065.44,0.0,-0.96344,4e-05,4.7577]
[1776484571407,35.76,77067.09,0.0,-0.96338,4e-05,4.76425]
[1776484576444,35.76,77067.54,0.0,-0.96337,4e-05,4.766]
[1776484582491,35.76,77068.87,0.0,-0.96332,4e-05,4.77134]
[1776484584499,35.76,77060.09,0.0,-0.96365,4e-05,4.73565]
[1776484590541,35.77,77055.53,0.0,-0.96381,4e-05,4.7175]
[1776484595576,35.77,77060.62,0.0,-0.96364,4e-05,4.73513]
[1776484600617,35.77,77050.37,0.0,-0.96403,4e-05,4.69364]
[1776484601625,35.77,77038.72,0.0,-0.96446,4e-05,4.64703]
[1776484606666,35.77,77035.89,0.0,-0.96455,4e-05,4.63691]
[1776484611704,35.77,77041.34,0.0,-0.96434,4e-05,4.66012]
[1776484614726,35.77,77045.17,0.0,-0.96419,4e-05,4.67619]
[1776484618765,35.77,77025.58,0.0,-0.9649,4e-05,4.59822]
[1776484619770,35.78,77005.32,0.0,-0.96563,4e-05,4.51828]
[1776484620776,35.78,77014.42,0.0,-0.9653,4e-05,4.55449]
[1776484621830,35.78,77015.24,0.0,-0.96527,4e-05,4.558]
[1776484625825,35.78,77003.54,0.0,-0.96568,4e-05,4.51294]
[1776484626839,35.78,76998.39,0.0,-0.96586,4e-05,4.49307]
[1776484629853,35.78,77000.69,0.0,-0.96577,4e-05,4.50313]
[1776484634889,35.79,76999.34,0.0,-0.9658,4e-05,4.49953]
[1776484638921,35.79,76988.23,0.0,-0.96619,4e-05,4.4575]
[1776484639928,35.79,76980.31,0.0,-0.96646,4e-05,4.42715]
[1776484640938,35.79,76979.65,0.0,-0.96648,4e-05,4.42505]
[1776484644963,35.8,76987.19,0.0,-0.9662,4e-05,4.45611]
[1776484647984,35.8,76994.54,0.0,-0.96593,4e-05,4.48596]
[1776484653020,35.8,76994.47,0.0,-0.96593,4e-05,4.48441]
[1776484655035,35.81,77002.66,0.0,-0.96563,4e-05,4.51756]
[1776484660777,35.81,77005.92,0.0,-0.9655,4e-05,4.53195]
[1776484666111,35.81,77001.89,0.0,-0.96563,4e-05,4.51794]
[1776484671146,35.82,76999.88,0.0,-0.96569,4e-05,4.51167]
[1776484676182,35.82,76998.03,0.0,-0.96574,4e-05,4.5061]
[1776484677191,35.82,77003.15,0.0,-0.96555,4e-05,4.5265]
[1776484680917,35.82,77009.78,0.0,-0.9653,4e-05,4.55347]
[1776484686252,35.83,77009.1,0.0,-0.96532,4e-05,4.55204]
[1776484687259,35.83,76991.9,0.0,-0.96593,4e-05,4.48475]
[1776484688274,35.83,76977.97,0.0,-0.96642,4e-05,4.43091]
[1776484689274,35.83,76979.07,0.0,-0.96638,4e-05,4.43562]
[1776484694317,35.83,76977.86,0.0,-0.9664,4e-05,4.43306]
[1776484699348,35.84,76977.73,0.0,-0.96638,4e-05,4.43463]
[1776484703375,35.84,76974.96,0.0,-0.96647,4e-05,4.42561]
[1776484708411,35.85,76974.24,0.0,-0.96647,4e-05,4.42538]
[1776484713445,35.85,76973.03,0.0,-0.96652,4e-05,4.41928]
[1776484718481,35.86,76976.25,0.0,-0.96638,4e-05,4.43426]
[1776484721502,35.86,76983.51,0.0,-0.96611,4e-05,4.46364]
[1776484724523,35.87,76987.81,0.0,-0.96595,4e-05,4.48144]
[1776484729557,35.87,76983.08,0.0,-0.9661,4e-05,4.46481]
[1776484734593,35.87,76986.11,0.0,-0.96598,4e-05,4.4784]
[1776484739629,35.88,76989.71,0.0,-0.96584,4e-05,4.49403]
[1776484743673,35.88,76995.75,0.0,-0.96561,4e-05,4.51879]
[1776484748700,35.88,76996.24,0.0,-0.96558,4e-05,4.52203]
[1776484753734,35.89,76996.74,0.0,-0.96555,4e-05,4.52529]
[1776484758769,35.89,76996.95,0.0,-0.96553,4e-05,4.52738]
[1776484763804,35.89,76997.24,0.0,-0.96551,4e-05,4.52976]
[1776484768844,35.9,76997.54,0.0,-0.96549,4e-05,4.53216]
[1776484773876,35.9,77001.61,0.0,-0.96535,4e-05,4.54624]
[1776484781934,35.9,77004.11,0.0,-0.96525,4e-05,4.55767]
[1776484786968,35.9,77003.58,0.0,-0.96526,4e-05,4.55657]
[1776484793011,35.91,77003.16,0.0,-0.96526,4e-05,4.55606]
[1776484798044,35.91,77002.44,0.0,-0.96528,4e-05,4.55417]
[1776484801069,35.91,77007.69,0.0,-0.96508,4e-05,4.57544]
[1776484803092,35.91,77010.32,0.0,-0.96499,4e-05,4.58613]
[1776484805117,35.91,77001.23,0.0,-0.96531,4e-05,4.55051]
[1776484806135,35.91,76995.82,0.0,-0.96551,4e-05,4.52943]
[1776484807117,35.91,76991.77,0.0,-0.96565,4e-05,4.51378]
[1776484809128,35.91,76992.14,0.0,-0.96563,4e-05,4.51573]
[1776484814164,35.92,76988.41,0.0,-0.96575,4e-05,4.50243]
[1776484820207,35.92,76990.3,0.0,-0.96567,4e-05,4.5115]
[1776484824235,35.92,76995.75,0.0,-0.96546,4e-05,4.5339]
[1776484829271,35.93,76986.91,0.0,-0.96577,4e-05,4.50053]
[1776484831972,35.93,76986.38,0.0,-0.9658,4e-05,4.49626]
[1776484835311,35.93,76996.04,0.0,-0.96545,4e-05,4.53501]
[1776484837326,35.93,76999.41,0.0,-0.96532,4e-05,4.54877]
[1776484842042,35.93,77006.6,0.0,-0.96505,4e-05,4.57829]
[1776484844376,35.94,77011.57,0.0,-0.96487,4e-05,4.59831]
[1776484850421,35.94,77009.89,0.0,-0.96492,4e-05,4.59258]
[1776484855452,35.94,77008.5,0.0,-0.96496,4e-05,4.58785]
[1776484858480,35.94,76995.6,0.0,-0.96542,4e-05,4.53744]
[1776484859485,35.94,76982.91,0.0,-0.96587,4e-05,4.48802]
[1776484860497,35.94,76974.94,0.0,-0.96615,4e-05,4.45733]
[1776484862187,35.94,76974.64,0.0,-0.96616,4e-05,4.45689]
[1776484867551,35.95,76979.33,0.0,-0.96598,4e-05,4.47689]
[1776484872576,35.95,76980.76,0.0,-0.96591,4e-05,4.48417]
[1776484877613,35.96,76980.44,0.0,-0.9659,4e-05,4.48468]
[1776484883654,35.96,76979.86,0.0,-0.9659,4e-05,4.48466]
[1776484888687,35.97,76983.74,0.0,-0.96575,4e-05,4.5016]
[1776484893723,35.97,76988.99,0.0,-0.96557,4e-05,4.52069]
[1776484895736,35.97,76994.28,0.0,-0.96537,4e-05,4.54208]
[1776484896744,35.97,77000.98,0.0,-0.96513,4e-05,4.56874]
[1776484897751,35.97,77003.82,0.0,-0.96502,4e-05,4.5802]
[1776484900772,35.97,77009.91,0.0,-0.9648,4e-05,4.60496]
[1776484902794,35.97,77015.47,0.0,-0.96459,4e-05,4.62741]
[1776484903793,35.98,77016.16,0.0,-0.96456,4e-05,4.6303]
[1776484908829,35.98,77014.15,0.0,-0.96463,4e-05,4.62294]
[1776484913863,35.98,77016.16,0.0,-0.96455,4e-05,4.63146]
[1776484918899,35.98,77020.19,0.0,-0.9644,4e-05,4.64792]
[1776484923933,35.98,77016.69,0.0,-0.96453,4e-05,4.63419]
[1776484928983,35.98,77016.11,0.0,-0.96455,4e-05,4.63207]
[1776484934007,35.98,77018.01,0.0,-0.96448,4e-05,4.63971]
[1776484938040,35.98,77026.08,0.0,-0.96418,4e-05,4.67187]
[1776484941059,35.98,77031.99,0.0,-0.96396,4e-05,4.69538]
[1776484942065,35.98,77038.1,0.0,-0.96374,4e-05,4.71997]
[1776484947101,35.98,77042.53,0.0,-0.96358,4e-05,4.73716]
[1776484949120,35.98,77048.0,0.0,-0.96338,4e-05,4.75917]
[1776484954150,35.98,77043.71,0.0,-0.96357,4e-05,4.73781]
[1776484959188,35.97,77041.72,0.0,-0.96364,4e-05,4.72945]
[1776484962206,35.97,77036.09,0.0,-0.96386,4e-05,4.70654]
[1776484965227,35.97,77030.98,0.0,-0.96405,4e-05,4.68584]
[1776484970261,35.97,77027.89,0.0,-0.96416,4e-05,4.67334]
[1776484975297,35.97,77025.05,0.0,-0.96427,4e-05,4.66185]
[1776484980331,35.97,77022.16,0.0,-0.96437,4e-05,4.65023]
[1776484985365,35.97,77019.73,0.0,-0.96446,4e-05,4.64044]
[1776484990401,35.97,77018.33,0.0,-0.96452,4e-05,4.63481]
[1776484995439,35.97,77012.0,0.0,-0.96475,4e-05,4.60965]
[1776485000476,35.97,77008.16,0.0,-0.96489,4e-05,4.5946]
[1776485003498,35.97,77013.12,0.0,-0.96471,4e-05,4.61431]
[1776485008531,35.97,77011.17,0.0,-0.96478,4e-05,4.60657]
[1776485013566,35.97,77015.06,0.0,-0.96466,4e-05,4.61879]
[1776485018601,35.97,77014.69,0.0,-0.96467,4e-05,4.61726]
[1776485023637,35.97,77014.55,0.0,-0.96468,4e-05,4.61666]
[1776485029678,35.97,77015.04,0.0,-0.96466,4e-05,4.61855]
[1776485034714,35.97,77020.77,0.0,-0.96445,4e-05,4.64127]
[1776485035720,35.97,77026.27,0.0,-0.96425,4e-05,4.66324]
[1776485037735,35.97,77029.37,0.0,-0.96414,4e-05,4.6755]
[1776485042770,35.97,77033.88,0.0,-0.96397,4e-05,4.6931]
[1776485047808,35.97,77037.11,0.0,-0.96386,4e-05,4.70574]
[1776485050844,35.97,77043.88,0.0,-0.96361,4e-05,4.73278]
[1776485051839,35.97,77048.74,0.0,-0.96343,4e-05,4.7522]
[1776485056870,35.97,77052.27,0.0,-0.9633,4e-05,4.76589]
[1776485061906,35.97,77057.75,0.0,-0.9631,4e-05,4.78766]
[1776485068954,35.96,77061.95,0.0,-0.96295,4e-05,4.80388]
[1776485073992,35.96,77063.91,0.0,-0.9629,4e-05,4.80797]
[1776485079025,35.96,77066.34,0.0,-0.96282,4e-05,4.81729]
[1776485083055,35.96,77072.87,0.0,-0.96257,4e-05,4.84355]
[1776485084060,35.96,77077.48,0.0,-0.9624,4e-05,4.86219]
[1776485089095,35.96,77081.72,0.0,-0.96224,4e-05,4.87866]
[1776485094132,35.96,77077.73,0.0,-0.96241,4e-05,4.86141]
[1776485099166,35.95,77078.17,0.0,-0.9624,4e-05,4.86223]
[1776485104200,35.95,77078.16,0.0,-0.96241,4e-05,4.86095]
[1776485107221,35.95,77084.78,0.0,-0.96216,4e-05,4.88755]
[1776485112278,35.95,77083.63,0.0,-0.96222,4e-05,4.88177]
[1776485114275,35.94,77098.02,0.0,-0.96167,4e-05,4.94054]
[1776485119311,35.94,77092.73,0.0,-0.96189,4e-05,4.91718]
[1776485124345,35.94,77091.94,0.0,-0.96193,4e-05,4.91225]
[1776485129379,35.93,77090.12,0.0,-0.96202,4e-05,4.90302]
[1776485134418,35.93,77089.12,0.0,-0.9621,4e-05,4.89397]
[1776485139450,35.93,77086.54,0.0,-0.96221,4e-05,4.88177]
[1776485143479,35.92,77080.51,0.0,-0.96245,4e-05,4.85572]
[1776485145492,35.92,77076.44,0.0,-0.96262,4e-05,4.83821]
[1776485151534,35.92,77076.32,0.0,-0.96263,4e-05,4.83634]
[1776485155562,35.92,77082.62,0.0,-0.9624,4e-05,4.86127]
[1776485158583,35.91,77086.22,0.0,-0.96228,4e-05,4.87495]
[1776485164315,35.91,77080.27,0.0,-0.96252,4e-05,4.84925]
[1776485169661,35.91,77078.82,0.0,-0.96259,4e-05,4.8417]
[1776485174698,35.9,77081.69,0.0,-0.96249,4e-05,4.85217]
[1776485179733,35.9,77084.38,0.0,-0.9624,4e-05,4.86184]
[1776485184769,35.9,77084.75,0.0,-0.9624,4e-05,4.86179]
[1776485186782,35.9,77081.6,0.0,-0.96253,4e-05,4.84822]
[1776485191817,35.89,77078.67,0.0,-0.96267,4e-05,4.83149]
[1776485196852,35.89,77077.76,0.0,-0.96272,4e-05,4.82646]
[1776485201888,35.89,77075.7,0.0,-0.96281,4e-05,4.81682]
[1776485204596,35.89,77070.28,0.0,-0.96302,4e-05,4.794]
[1776485210952,35.88,77070.6,0.0,-0.96302,4e-05,4.79416]
[1776485216994,35.88,77071.76,0.0,-0.96299,4e-05,4.79777]
[1776485222030,35.88,77073.39,0.0,-0.96294,4e-05,4.80347]
[1776485227065,35.88,77072.45,0.0,-0.96298,4e-05,4.79864]
[1776485234809,35.87,77071.56,0.0,-0.96303,4e-05,4.79356]
[1776485243177,35.87,77072.45,0.0,-0.96301,4e-05,4.79578]
[1776485249219,35.87,77073.09,0.0,-0.96299,4e-05,4.79732]
[1776485254949,35.86,77076.73,0.0,-0.96289,4e-05,4.80783]
[1776485260298,35.86,77075.63,0.0,-0.96294,4e-05,4.80237]
[1776485268353,35.86,77074.96,0.0,-0.96298,4e-05,4.79819]
[1776485275402,35.86,77073.63,0.0,-0.96304,4e-05,4.79159]
[1776485283460,35.85,77073.82,0.0,-0.96305,4e-05,4.79107]
[1776485288492,35.85,77076.13,0.0,-0.96297,4e-05,4.7995]
[1776485293531,35.85,77077.36,0.0,-0.96293,4e-05,4.80379]
[1776485298563,35.85,77078.11,0.0,-0.9629,4e-05,4.80654]
[1776485304608,35.85,77078.74,0.0,-0.96289,4e-05,4.80837]
[1776485312663,35.84,77078.42,0.0,-0.96294,4e-05,4.80229]
[1776485318703,35.84,77074.6,0.0,-0.96309,4e-05,4.78566]
[1776485325443,35.84,77075.75,0.0,-0.96306,4e-05,4.78942]
[1776485330799,35.84,77076.93,0.0,-0.96302,4e-05,4.7933]
[1776485335821,35.83,77078.55,0.0,-0.96297,4e-05,4.79908]
[1776485340857,35.83,77078.81,0.0,-0.96296,4e-05,4.79927]
[1776485345894,35.83,77078.29,0.0,-0.96299,4e-05,4.79627]
[1776485350930,35.83,77080.22,0.0,-0.96293,4e-05,4.80314]
[1776485356970,35.83,77081.67,0.0,-0.96288,4e-05,4.80812]
[1776485363012,35.82,77082.61,0.0,-0.96286,4e-05,4.81079]
[1776485372074,35.82,77081.33,0.0,-0.96295,4e-05,4.80059]
[1776485380131,35.82,77080.22,0.0,-0.963,4e-05,4.79465]
[1776485385866,35.81,77078.95,0.0,-0.96306,4e-05,4.78846]
[1776485391207,35.81,77079.18,0.0,-0.96306,4e-05,4.7886]
[1776485401277,35.81,77080.57,0.0,-0.96302,4e-05,4.79263]
[1776485409333,35.81,77078.54,0.0,-0.96311,4e-05,4.78309]
[1776485414370,35.8,77079.97,0.0,-0.96306,4e-05,4.78818]
[1776485419403,35.8,77079.9,0.0,-0.96307,4e-05,4.7871]
[1776485426453,35.8,77079.67,0.0,-0.96309,4e-05,4.78507]
[1776485433502,35.8,77079.1,0.0,-0.96315,4e-05,4.7784]
[1776485439544,35.79,77079.94,0.0,-0.96312,4e-05,4.78094]
[1776485442565,35.79,77073.86,0.0,-0.96336,4e-05,4.75569]
[1776485444583,35.79,77069.73,0.0,-0.96352,4e-05,4.73868]
[1776485446597,35.79,77064.04,0.0,-0.96373,4e-05,4.71541]
[1776485451628,35.79,77068.31,0.0,-0.96357,4e-05,4.7325]
[1776485458679,35.79,77067.17,0.0,-0.96362,4e-05,4.7274]
[1776485463713,35.79,77068.65,0.0,-0.96357,4e-05,4.73302]
[1776485468750,35.79,77070.41,0.0,-0.9635,4e-05,4.73989]
[1776485476498,35.79,77070.71,0.0,-0.9635,4e-05,4.74047]
[1776485480834,35.79,77077.43,0.0,-0.96325,4e-05,4.76753]
[1776485481840,35.79,77083.44,0.0,-0.96302,4e-05,4.7919]
[1776485482847,35.79,77083.64,0.0,-0.96302,4e-05,4.79256]
[1776485487882,35.78,77082.74,0.0,-0.96306,4e-05,4.78806]
[1776485492943,35.78,77087.65,0.0,-0.9629,4e-05,4.80388]
[1776485499983,35.78,77087.22,0.0,-0.96293,4e-05,4.80102]
[1776485505019,35.78,77085.89,0.0,-0.96299,4e-05,4.79468]
[1776485510052,35.78,77085.66,0.0,-0.96301,4e-05,4.79287]
[1776485516778,35.77,77084.71,0.0,-0.96305,4e-05,4.78798]
[1776485522137,35.77,77084.46,0.0,-0.96307,4e-05,4.78578]
[1776485527171,35.77,77084.75,0.0,-0.96307,4e-05,4.78628]
[1776485536920,35.77,77082.97,0.0,-0.96315,4e-05,4.77742]
[1776485543287,35.76,77084.57,0.0,-0.9631,4e-05,4.78307]
[1776485549331,35.76,77084.96,0.0,-0.96309,4e-05,4.78379]
[1776485553357,35.76,77091.06,0.0,-0.96289,4e-05,4.80492]
[1776485558393,35.76,77089.82,0.0,-0.96295,4e-05,4.79887]
[1776485563428,35.76,77090.35,0.0,-0.96293,4e-05,4.80008]
[1776485571483,35.75,77090.08,0.0,-0.96296,4e-05,4.79735]
[1776485576519,35.75,77090.5,0.0,-0.96295,4e-05,4.7983]
[1776485581554,35.75,77090.02,0.0,-0.96298,4e-05,4.79538]
[1776485584574,35.75,77084.19,0.0,-0.96321,4e-05,4.77093]
[1776485586589,35.75,77078.37,0.0,-0.96343,4e-05,4.74688]
[1776485592630,35.74,77078.46,0.0,-0.96343,4e-05,4.74657]
[1776485598673,35.74,77077.97,0.0,-0.96346,4e-05,4.74395]
[1776485604715,35.74,77076.78,0.0,-0.96351,4e-05,4.73854]
[1776485612771,35.74,77076.32,0.0,-0.96355,4e-05,4.73277]
[1776485619824,35.74,77076.42,0.0,-0.96355,4e-05,4.73267]
[1776485625868,35.74,77076.54,0.0,-0.96355,4e-05,4.73274]
[1776485631909,35.74,77075.73,0.0,-0.96359,4e-05,4.72905]
[1776485637621,35.74,77075.83,0.0,-0.96359,4e-05,4.7291]
[1776485642988,35.74,77076.71,0.0,-0.96356,4e-05,4.7323]
[1776485651045,35.73,77077.42,0.0,-0.96354,4e-05,4.73462]
[1776485656080,35.73,77077.84,0.0,-0.96352,4e-05,4.73599]
[1776485661115,35.73,77080.75,0.0,-0.96342,4e-05,4.7474]
[1776485666152,35.73,77081.0,0.0,-0.96341,4e-05,4.74788]
[1776485671185,35.73,77081.68,0.0,-0.96342,4e-05,4.74702]
[1776485676221,35.73,77081.09,0.0,-0.96344,4e-05,4.74415]
[1776485682264,35.73,77081.03,0.0,-0.96345,4e-05,4.74337]
[1776485687972,35.73,77081.56,0.0,-0.96343,4e-05,4.7451]
[1776485698042,35.72,77080.28,0.0,-0.96349,4e-05,4.73898]
[1776485701397,35.72,77071.23,0.0,-0.96383,4e-05,4.70189]
[1776485702405,35.72,77067.57,0.0,-0.96397,4e-05,4.68705]
[1776485708116,35.72,77061.84,0.0,-0.96418,4e-05,4.66403]
[1776485713484,35.72,77061.43,0.0,-0.9642,4e-05,4.66264]
[1776485718517,35.73,77062.73,0.0,-0.96415,4e-05,4.66812]
[1776485728257,35.73,77064.95,0.0,-0.96406,4e-05,4.67743]
[1776485738658,35.73,77068.13,0.0,-0.96396,4e-05,4.6873]
[1776485743693,35.73,77070.16,0.0,-0.96389,4e-05,4.69558]
[1776485748729,35.73,77070.24,0.0,-0.96388,4e-05,4.69594]
[1776485753763,35.73,77070.9,0.0,-0.96386,4e-05,4.69867]
[1776485759808,35.73,77066.59,0.0,-0.96402,4e-05,4.68142]
[1776485768537,35.73,77066.34,0.0,-0.96402,4e-05,4.68083]
[1776485774910,35.73,77068.45,0.0,-0.96394,4e-05,4.68963]
[1776485779945,35.73,77070.3,0.0,-0.96387,4e-05,4.6973]
[1776485786995,35.73,77065.77,0.0,-0.96403,4e-05,4.67941]
[1776485792033,35.73,77064.01,0.0,-0.96412,4e-05,4.66941]
[1776485796059,35.73,77073.9,0.0,-0.96375,4e-05,4.70984]
[1776485797065,35.73,77077.4,0.0,-0.96361,4e-05,4.72408]
[1776485802101,35.73,77075.52,0.0,-0.96369,4e-05,4.71649]
[1776485807134,35.73,77070.1,0.0,-0.96389,4e-05,4.69458]
[1776485809148,35.73,77069.73,0.0,-0.9639,4e-05,4.69317]
[1776485814184,35.73,77071.04,0.0,-0.96385,4e-05,4.69882]
[1776485820226,35.73,77071.9,0.0,-0.96381,4e-05,4.70271]
[1776485825261,35.74,77072.55,0.0,-0.96378,4e-05,4.7057]
[1776485830296,35.74,77073.45,0.0,-0.96375,4e-05,4.70974]
[1776485835332,35.74,77068.0,0.0,-0.96395,4e-05,4.68817]
[1776485836339,35.74,77053.7,0.0,-0.96448,4e-05,4.63057]
[1776485837346,35.74,77050.12,0.0,-0.96461,4e-05,4.61643]
[1776485839029,35.74,77044.68,0.0,-0.96481,4e-05,4.59491]
[1776485844394,35.74,77046.23,0.0,-0.96474,4e-05,4.60249]
[1776485845401,35.74,77050.93,0.0,-0.96456,4e-05,4.62167]
[1776485847416,35.74,77057.43,0.0,-0.96432,4e-05,4.64791]
[1776485852452,35.74,77059.63,0.0,-0.96425,4e-05,4.65425]
[1776485857486,35.75,77063.78,0.0,-0.96409,4e-05,4.6717]
[1776485863527,35.75,77064.85,0.0,-0.96404,4e-05,4.67701]
[1776485869247,35.75,77073.94,0.0,-0.9637,4e-05,4.71446]
[1776485874606,35.75,77076.36,0.0,-0.9636,4e-05,4.72482]
[1776485879643,35.75,77076.92,0.0,-0.96357,4e-05,4.72759]
[1776485882662,35.75,77056.84,0.0,-0.96432,4e-05,4.64694]
[1776485883669,35.75,77042.9,0.0,-0.96483,4e-05,4.59115]
[1776485884676,35.75,77039.19,0.0,-0.96497,4e-05,4.57667]
[1776485889711,35.76,77039.0,0.0,-0.96496,4e-05,4.57737]
[1776485892736,35.76,77043.23,0.0,-0.9648,4e-05,4.59525]
[1776485893741,35.76,77048.86,0.0,-0.96459,4e-05,4.61774]
[1776485894752,35.76,77049.13,0.0,-0.96458,4e-05,4.61902]
[1776485901797,35.76,77045.0,0.0,-0.96472,4e-05,4.60397]
[1776485906833,35.77,77039.75,0.0,-0.9649,4e-05,4.58409]
[1776485911867,35.77,77036.76,0.0,-0.96502,4e-05,4.57023]
[1776485919925,35.77,77034.95,0.0,-0.96507,4e-05,4.56452]
[1776485924961,35.78,77036.66,0.0,-0.965,4e-05,4.57228]
[1776485928987,35.78,77043.39,0.0,-0.96475,4e-05,4.59978]
[1776485933025,35.78,77048.65,0.0,-0.96455,4e-05,4.62145]
[1776485939748,35.78,77052.74,0.0,-0.96439,4e-05,4.63887]
[1776485947115,35.78,77055.2,0.0,-0.96428,4e-05,4.64988]
[1776485954164,35.79,77057.91,0.0,-0.96418,4e-05,4.66159]
[1776485959889,35.79,77059.41,0.0,-0.96411,4e-05,4.66842]
[1776485966249,35.79,77061.23,0.0,-0.96404,4e-05,4.67665]
[1776485974305,35.79,77060.32,0.0,-0.96409,4e-05,4.67066]
[1776485980346,35.79,77060.64,0.0,-0.96406,4e-05,4.6729]
[1776485985382,35.8,77060.49,0.0,-0.96406,4e-05,4.67298]
[1776485991425,35.8,77060.21,0.0,-0.96407,4e-05,4.67265]
[1776485999480,35.8,77060.27,0.0,-0.96405,4e-05,4.67395]
[1776486005523,35.8,77062.44,0.0,-0.96397,4e-05,4.68347]
[1776486010561,35.8,77063.28,0.0,-0.96393,4e-05,4.68763]
[1776486020310,35.81,77063.38,0.0,-0.96391,4e-05,4.68904]
[1776486025665,35.81,77061.87,0.0,-0.96396,4e-05,4.68385]
[1776486030381,35.81,77044.6,0.0,-0.9646,4e-05,4.61505]
[1776486030705,35.81,77044.6,0.0,-0.9646,4e-05,4.6153]
[1776486033723,35.81,77036.37,0.0,-0.96491,4e-05,4.58006]
[1776486035735,35.81,77025.24,0.0,-0.96531,4e-05,4.53657]
[1776486040451,35.82,77016.73,0.0,-0.96561,4e-05,4.50434]
[1776486045805,35.82,77014.42,0.0,-0.96567,4e-05,4.49722]
[1776486047821,35.82,77019.27,0.0,-0.96549,4e-05,4.51684]
[1776486052856,35.82,77018.01,0.0,-0.96553,4e-05,4.51295]
[1776486057892,35.83,77012.54,0.0,-0.96571,4e-05,4.49306]
[1776486063934,35.83,77010.35,0.0,-0.96577,4e-05,4.48606]
[1776486068969,35.83,77008.13,0.0,-0.96584,4e-05,4.47867]
[1776486074005,35.84,77005.12,0.0,-0.96594,4e-05,4.46822]
[1776486076018,35.84,76998.31,0.0,-0.96617,4e-05,4.44227]
[1776486081058,35.84,76996.76,0.0,-0.96621,4e-05,4.43779]
[1776486083066,35.84,76986.49,0.0,-0.96657,4e-05,4.39873]
[1776486086087,35.85,76981.5,0.0,-0.96673,3e-05,4.38075]
[1776486091123,35.85,76985.11,0.0,-0.96661,4e-05,4.39372]
[1776486101198,35.86,76987.46,0.0,-0.96649,4e-05,4.40708]
[1776486103206,35.87,76992.49,0.0,-0.9663,4e-05,4.42738]
[1776486108240,35.87,76993.97,0.0,-0.96623,4e-05,4.43516]
[1776486115291,35.88,76994.1,0.0,-0.9662,4e-05,4.43852]
[1776486121335,35.88,76996.2,0.0,-0.9661,4e-05,4.44912]
[1776486123350,35.88,77003.22,0.0,-0.96585,4e-05,4.47725]
[1776486125364,35.89,77009.23,0.0,-0.96562,4e-05,4.50146]
[1776486129393,35.89,77017.55,0.0,-0.96531,4e-05,4.53543]
[1776486130402,35.89,77018.27,0.0,-0.96528,4e-05,4.53853]
[1776486135439,35.89,77015.73,0.0,-0.96536,4e-05,4.5298]
[1776486141158,35.9,77014.65,0.0,-0.96539,4e-05,4.52712]
[1776486146510,35.9,77010.8,0.0,-0.96551,4e-05,4.51331]
[1776486152553,35.9,77009.25,0.0,-0.96558,4e-05,4.50566]
[1776486157590,35.91,77007.89,0.0,-0.96561,4e-05,4.50168]
[1776486162623,35.91,77008.16,0.0,-0.96559,4e-05,4.5041]
[1776486167660,35.91,77010.26,0.0,-0.9655,4e-05,4.51385]
[1776486173702,35.92,77008.16,0.0,-0.96556,4e-05,4.50714]
[1776486181439,35.92,77008.94,0.0,-0.96552,4e-05,4.51195]
[1776486186793,35.92,77009.2,0.0,-0.9655,4e-05,4.51445]
[1776486191830,35.93,77009.1,0.0,-0.96549,4e-05,4.51528]
[1776486199883,35.93,77008.2,0.0,-0.9655,4e-05,4.51371]
[1776486209953,35.94,77007.39,0.0,-0.96551,4e-05,4.513]
[1776486218009,35.94,77006.42,0.0,-0.96555,4e-05,4.50799]
[1776486225058,35.95,77005.59,0.0,-0.96556,4e-05,4.50649]
[1776486227073,35.95,76999.6,0.0,-0.96577,4e-05,4.4836]
[1776486233114,35.95,76997.91,0.0,-0.96582,4e-05,4.47872]
[1776486238155,35.96,76998.25,0.0,-0.96579,4e-05,4.48139]
[1776486243190,35.96,76992.91,0.0,-0.96597,4e-05,4.46189]
[1776486248226,35.96,76993.12,0.0,-0.96595,4e-05,4.46411]
[1776486254268,35.97,76993.43,0.0,-0.96592,4e-05,4.467]
[1776486261316,35.97,76994.91,0.0,-0.96585,4e-05,4.47471]
[1776486267359,35.97,76994.11,0.0,-0.96586,4e-05,4.4732]
[1776486273402,35.98,76995.13,0.0,-0.96584,4e-05,4.47554]
[1776486278441,35.98,76997.01,0.0,-0.96576,4e-05,4.48407]
[1776486282464,35.98,76989.26,0.0,-0.96603,4e-05,4.45489]
[1776486284480,35.98,76996.46,0.0,-0.96576,4e-05,4.48339]
[1776486289516,35.99,77002.35,0.0,-0.96554,4e-05,4.50755]
[1776486296563,35.99,77005.02,0.0,-0.96543,4e-05,4.51941]
[1776486301599,35.99,77004.32,0.0,-0.96545,4e-05,4.51766]
[1776486306634,36.0,77000.22,0.0,-0.96559,4e-05,4.50267]
[1776486311667,36.0,76998.52,0.0,-0.96564,4e-05,4.49713]
[1776486316705,36.0,76996.97,0.0,-0.96568,4e-05,4.49216]
[1776486321739,36.0,76994.35,0.0,-0.96577,4e-05,4.48307]
[1776486326774,36.01,76994.47,0.0,-0.96575,4e-05,4.48472]
[1776486332817,36.01,76993.97,0.0,-0.96578,4e-05,4.48135]
[1776486337851,36.01,76994.97,0.0,-0.96573,4e-05,4.48653]
[1776486340873,36.02,76993.44,0.0,-0.96578,4e-05,4.48135]
[1776486342888,36.02,76991.21,0.0,-0.96585,4e-05,4.47323]
[1776486347922,36.02,76989.99,0.0,-0.96588,4e-05,4.46995]
[1776486352957,36.02,76991.45,0.0,-0.96581,4e-05,4.47712]
[1776486357992,36.03,76993.98,0.0,-0.96571,4e-05,4.48839]
[1776486363028,36.03,76994.67,0.0,-0.96567,4e-05,4.49251]
[1776486366051,36.03,77000.3,0.0,-0.96546,4e-05,4.51531]
[1776486368066,36.03,77005.36,0.0,-0.96528,4e-05,4.53561]
[1776486373101,36.04,77007.02,0.0,-0.96521,4e-05,4.5431]
[1776486381160,36.04,77007.2,0.0,-0.96519,4e-05,4.54519]
[1776486390222,36.04,77006.97,0.0,-0.96518,4e-05,4.54589]
[1776486397271,36.05,77003.96,0.0,-0.9653,4e-05,4.53233]
[1776486402306,36.05,77004.67,0.0,-0.96526,4e-05,4.53619]
[1776486407340,36.05,77006.14,0.0,-0.9652,4e-05,4.54294]
[1776486413056,36.05,77003.01,0.0,-0.9653,4e-05,4.53177]
[1776486416410,36.06,76997.17,0.0,-0.96551,4e-05,4.50949]
[1776486417417,36.06,76991.04,0.0,-0.96573,4e-05,4.48583]
[1776486420440,36.06,76985.76,0.0,-0.96591,4e-05,4.46617]
[1776486425484,36.06,76987.02,0.0,-0.96585,4e-05,4.47251]
[1776486430520,36.06,76988.05,0.0,-0.9658,4e-05,4.47799]
[1776486433541,36.07,76979.99,0.0,-0.96607,4e-05,4.44765]
[1776486438578,36.07,76979.16,0.0,-0.96609,4e-05,4.44628]
[1776486443614,36.08,76980.75,0.0,-0.96601,4e-05,4.45433]
[1776486445629,36.08,76985.83,0.0,-0.96583,4e-05,4.47475]
[1776486453687,36.08,76985.11,0.0,-0.96585,4e-05,4.47162]
[1776486455699,36.09,76993.27,0.0,-0.96555,4e-05,4.50404]
[1776486457713,36.09,76998.88,0.0,-0.96534,4e-05,4.52658]
[1776486460733,36.09,77002.96,0.0,-0.96519,4e-05,4.54338]
[1776486465772,36.09,77003.1,0.0,-0.96517,4e-05,4.5452]
[1776486470806,36.1,77003.19,0.0,-0.96516,4e-05,4.5468]
[1776486475838,36.1,77002.58,0.0,-0.96517,4e-05,4.54565]
[1776486482898,36.1,77002.75,0.0,-0.96515,4e-05,4.54804]
[1776486487929,36.11,77005.68,0.0,-0.96503,4e-05,4.5607]
[1776486489944,36.11,77013.26,0.0,-0.96474,4e-05,4.59208]
[1776486494987,36.12,77011.35,0.0,-0.96478,4e-05,4.58805]
[1776486496993,36.12,76984.61,0.0,-0.96574,4e-05,4.48362]
[1776486498003,36.12,76985.55,0.0,-0.9657,4e-05,4.48761]
[1776486503039,36.12,76987.78,0.0,-0.9656,4e-05,4.49823]
[1776486508083,36.13,76991.89,0.0,-0.96544,4e-05,4.51584]
[1776486509087,36.13,76969.15,0.0,-0.96624,4e-05,4.42833]
[1776486510112,36.13,76967.08,0.0,-0.96631,4e-05,4.42078]
[1776486515131,36.14,76965.73,0.0,-0.96636,4e-05,4.41504]
[1776486520163,36.14,76970.58,0.0,-0.96616,4e-05,4.43587]
[1776486523847,36.14,76998.95,0.0,-0.96514,4e-05,4.54741]
[1776486524193,36.14,76998.95,0.0,-0.96514,4e-05,4.54764]
[1776486525198,36.14,77004.74,0.0,-0.96493,4e-05,4.5706]
[1776486527212,36.15,76994.77,0.0,-0.96528,4e-05,4.53192]
[1776486532249,36.15,76998.68,0.0,-0.96513,4e-05,4.54856]
[1776486537283,36.15,76999.87,0.0,-0.96507,4e-05,4.55513]
[1776486543994,36.16,77000.29,0.0,-0.96503,4e-05,4.55965]
[1776486549367,36.16,77000.12,0.0,-0.96502,4e-05,4.5603]
[1776486552389,36.17,77006.74,0.0,-0.96478,4e-05,4.58695]
[1776486555408,36.17,77014.45,0.0,-0.96448,4e-05,4.61905]
[1776486560445,36.17,77019.5,0.0,-0.96427,4e-05,4.64158]
[1776486564474,36.18,77008.82,0.0,-0.96465,4e-05,4.60058]
[1776486565478,36.18,77008.82,0.0,-0.96464,4e-05,4.60152]
[1776486566486,36.18,77001.79,0.0,-0.96489,4e-05,4.57435]
[1776486574542,36.19,77002.27,0.0,-0.96487,4e-05,4.57598]
[1776486584278,36.2,77001.74,0.0,-0.96484,4e-05,4.57906]
[1776486594682,36.21,77001.24,0.0,-0.96484,4e-05,4.5789]
[1776486600725,36.21,77000.77,0.0,-0.96485,4e-05,4.5778]
[1776486602744,36.21,76985.2,0.0,-0.96541,4e-05,4.51716]
[1776486607775,36.21,76984.53,0.0,-0.96542,4e-05,4.51575]
[1776486609796,36.21,76976.99,0.0,-0.96569,4e-05,4.48693]
[1776486614951,36.22,76977.89,0.0,-0.96564,4e-05,4.49189]
[1776486619986,36.22,76974.75,0.0,-0.96574,4e-05,4.48122]
[1776486622009,36.22,76963.21,0.0,-0.96614,4e-05,4.43696]
[1776486623019,36.22,76947.13,0.0,-0.9667,3e-05,4.37568]
[1776486624029,36.22,76945.54,0.0,-0.96675,3e-05,4.37049]
[1776486629061,36.23,76940.49,0.0,-0.9669,3e-05,4.35369]
[1776486632080,36.23,76935.28,0.0,-0.96709,3e-05,4.33228]
[1776486637115,36.24,76938.86,0.0,-0.96695,3e-05,4.34829]
[1776486639132,36.24,76944.52,0.0,-0.96674,3e-05,4.37071]
[1776486641142,36.24,76946.47,0.0,-0.96667,3e-05,4.37895]
[1776486647185,36.25,76945.11,0.0,-0.96669,3e-05,4.37615]
[1776486652219,36.25,76941.45,0.0,-0.9668,3e-05,4.36421]
[1776486658261,36.26,76939.41,0.0,-0.96685,3e-05,4.35885]
[1776486663296,36.26,76938.62,0.0,-0.96686,3e-05,4.35785]
[1776486668332,36.27,76938.38,0.0,-0.96685,3e-05,4.3589]
[1776486673367,36.27,76937.38,0.0,-0.96686,3e-05,4.35704]
[1776486680418,36.28,76936.3,0.0,-0.96688,3e-05,4.35566]
[1776486685454,36.28,76936.26,0.0,-0.96686,3e-05,4.35744]
[1776486691498,36.29,76936.28,0.0,-0.96686,3e-05,4.35666]
[1776486700564,36.3,76935.62,0.0,-0.96685,3e-05,4.35748]
[1776486701565,36.3,76928.35,0.0,-0.9671,3e-05,4.33032]
[1776486702572,36.3,76923.43,0.0,-0.96726,3e-05,4.31216]
[1776486708614,36.31,76922.7,0.0,-0.96727,3e-05,4.31193]
[1776486712641,36.31,76916.88,0.0,-0.96745,3e-05,4.2917]
[1776486717675,36.32,76916.73,0.0,-0.96743,3e-05,4.29336]
[1776486722712,36.32,76916.52,0.0,-0.96742,3e-05,4.29477]
[1776486727750,36.33,76917.91,0.0,-0.96735,3e-05,4.30215]
[1776486732786,36.33,76919.18,0.0,-0.96729,3e-05,4.309]
[1776486737817,36.34,76916.14,0.0,-0.96737,3e-05,4.29967]
[1776486742852,36.34,76917.07,0.0,-0.96732,3e-05,4.30525]
[1776486747887,36.35,76920.43,0.0,-0.96719,3e-05,4.3199]
[1776486752922,36.35,76921.05,0.0,-0.96717,3e-05,4.32104]
[1776486757957,36.36,76921.41,0.0,-0.96714,3e-05,4.32427]
[1776486762991,36.36,76921.54,0.0,-0.96712,3e-05,4.32698]
[1776486768033,36.37,76920.69,0.0,-0.96713,3e-05,4.3256]
[1776486773069,36.37,76906.6,0.0,-0.96759,3e-05,4.27466]
[1776486774075,36.37,76897.16,0.0,-0.96791,3e-05,4.23999]
[1776486780119,36.38,76899.96,0.0,-0.96779,3e-05,4.25333]
[1776486782134,36.38,76910.05,0.0,-0.96744,3e-05,4.29199]
[1776486783138,36.38,76912.28,0.0,-0.96736,3e-05,4.30078]
[1776486788173,36.39,76914.58,0.0,-0.96726,3e-05,4.31149]
[1776486790188,36.39,76919.67,0.0,-0.96708,3e-05,4.33147]
[1776486793208,36.39,76922.82,0.0,-0.96696,3e-05,4.34449]
[1776486799251,36.4,76924.44,0.0,-0.96688,3e-05,4.35281]
[1776486804287,36.4,76927.83,0.0,-0.96675,3e-05,4.36743]
[1776486809322,36.41,76927.58,0.0,-0.96674,3e-05,4.36821]
[1776486812343,36.41,76937.08,0.0,-0.96643,3e-05,4.40226]
[1776486813350,36.41,76944.26,0.0,-0.96617,4e-05,4.43036]
[1776486814357,36.41,76942.69,0.0,-0.96622,3e-05,4.42497]
[1776486819393,36.42,76938.14,0.0,-0.96635,3e-05,4.41075]
[1776486822413,36.42,76930.31,0.0,-0.9666,3e-05,4.38287]
[1776486824430,36.43,76923.21,0.0,-0.96683,3e-05,4.35731]
[1776486829463,36.44,76923.79,0.0,-0.96678,3e-05,4.36302]
[1776486834497,36.44,76923.46,0.0,-0.96676,3e-05,4.36524]
[1776486839531,36.45,76923.33,0.0,-0.96673,3e-05,4.36821]
[1776486843561,36.46,76918.17,0.0,-0.96689,3e-05,4.35147]
[1776486848597,36.46,76917.86,0.0,-0.96688,3e-05,4.35196]
[1776486853631,36.47,76918.33,0.0,-0.96683,3e-05,4.35751]
[1776486860681,36.49,76919.81,0.0,-0.96672,3e-05,4.36907]
[1776486866259,36.5,76922.8,0.0,-0.96657,3e-05,4.38543]
[1776486871758,36.51,76925.96,0.0,-0.96645,3e-05,4.39833]
[1776486876329,36.52,76931.78,0.0,-0.96621,3e-05,4.42446]
[1776486878808,36.52,76934.96,0.0,-0.96609,3e-05,4.4381]
[1776486884849,36.53,76933.53,0.0,-0.96609,3e-05,4.43703]
[1776486887874,36.54,76928.25,0.0,-0.96626,3e-05,4.4191]
[1776486888881,36.54,76938.92,0.0,-0.96588,4e-05,4.46064]
[1776486889886,36.54,76949.67,0.0,-0.96549,4e-05,4.50267]
[1776486890894,36.54,76949.95,0.0,-0.96548,4e-05,4.50438]
[1776486894919,36.55,76941.83,0.0,-0.96574,4e-05,4.47557]
[1776486896469,36.55,76933.11,0.0,-0.96603,3e-05,4.44349]
[1776486901972,36.56,76934.57,0.0,-0.96595,4e-05,4.45249]
[1776486902975,36.56,76939.83,0.0,-0.96576,4e-05,4.47332]
[1776486904990,36.57,76942.43,0.0,-0.96566,4e-05,4.48456]
[1776486911034,36.58,76944.77,0.0,-0.96554,4e-05,4.49725]
[1776486916068,36.58,76946.4,0.0,-0.96545,4e-05,4.50657]
[1776486919088,36.59,76951.87,0.0,-0.96524,4e-05,4.52945]
[1776486926137,36.59,76957.46,0.0,-0.96501,4e-05,4.55449]
[1776486931172,36.59,76961.57,0.0,-0.96489,4e-05,4.56733]
[1776486936211,36.6,76965.19,0.0,-0.96476,4e-05,4.58152]
[1776486940241,36.6,76973.45,0.0,-0.96446,4e-05,4.61388]
[1776486941248,36.6,76987.82,0.0,-0.96393,4e-05,4.67036]
[1776486942254,36.59,76993.65,0.0,-0.96372,4e-05,4.6933]
[1776486947291,36.6,76991.19,0.0,-0.96378,4e-05,4.68667]
[1776486952325,36.61,76991.2,0.0,-0.96375,4e-05,4.68987]
[1776486957360,36.62,76987.56,0.0,-0.96385,4e-05,4.67871]
[1776486962402,36.63,76987.45,0.0,-0.96383,4e-05,4.68159]
[1776486967430,36.63,76987.77,0.0,-0.96378,4e-05,4.68621]
[1776486973471,36.64,76988.84,0.0,-0.96371,4e-05,4.69439]
[1776486978509,36.65,76989.61,0.0,-0.96365,4e-05,4.70072]
[1776486983542,36.66,76988.74,0.0,-0.96365,4e-05,4.70058]
[1776486988577,36.66,76989.91,0.0,-0.96358,4e-05,4.70777]
[1776486995625,36.66,76990.59,0.0,-0.96359,4e-05,4.70658]
[1776487001668,36.66,76991.02,0.0,-0.96357,4e-05,4.70777]
[1776487005695,36.66,76996.28,0.0,-0.96338,4e-05,4.72834]
[1776487007242,36.66,77005.24,0.0,-0.96305,4e-05,4.76398]
[1776487008717,36.66,77005.49,0.0,-0.96304,4e-05,4.76552]
[1776487013753,36.66,77005.7,0.0,-0.96302,4e-05,4.76759]
[1776487017312,36.67,77020.02,0.0,-0.96247,4e-05,4.82593]
[1776487022817,36.67,77018.06,0.0,-0.96254,4e-05,4.8187]
[1776487028857,36.67,77014.1,0.0,-0.96268,4e-05,4.80354]
[1776487033892,36.67,77010.5,0.0,-0.96281,4e-05,4.78977]
[1776487038927,36.67,77010.46,0.0,-0.9628,4e-05,4.79034]
[1776487043970,36.68,77017.96,0.0,-0.96251,4e-05,4.8212]
[1776487044978,36.68,77017.24,0.0,-0.96254,4e-05,4.81839]
[1776487045984,36.68,77022.54,0.0,-0.96234,4e-05,4.83986]
[1776487050013,36.68,77023.0,0.0,-0.96231,4e-05,4.8425]
[1776487055047,36.68,77020.05,0.0,-0.96245,4e-05,4.82753]
[1776487061090,36.68,77019.81,0.0,-0.96245,4e-05,4.82689]
[1776487066128,36.68,77015.83,0.0,-0.96261,4e-05,4.80985]
[1776487071160,36.67,77015.98,0.0,-0.96262,4e-05,4.80871]
[1776487076198,36.68,77020.24,0.0,-0.96245,4e-05,4.8271]
[1776487080225,36.68,77028.9,0.0,-0.96212,4e-05,4.863]
[1776487083246,36.68,77031.89,0.0,-0.962,4e-05,4.87566]
[1776487087273,36.68,77037.62,0.0,-0.96177,4e-05,4.89959]
[1776487090295,36.68,77044.18,0.0,-0.96151,4e-05,4.92673]
[1776487095329,36.67,77041.71,0.0,-0.96164,4e-05,4.914]
[1776487096336,36.67,77048.0,0.0,-0.9614,4e-05,4.93921]
[1776487097343,36.67,77048.15,0.0,-0.9614,4e-05,4.93927]
[1776487102379,36.66,77048.75,0.0,-0.96141,4e-05,4.93842]
[1776487107416,36.66,77046.96,0.0,-0.9615,4e-05,4.92833]
[1776487113455,36.65,77043.97,0.0,-0.96167,4e-05,4.90953]
[1776487118490,36.64,77042.4,0.0,-0.96176,4e-05,4.90046]
[1776487123525,36.64,77044.24,0.0,-0.96171,4e-05,4.90528]
[1776487128560,36.63,77045.65,0.0,-0.96168,4e-05,4.9083]
[1776487135609,36.62,77043.16,0.0,-0.96182,4e-05,4.89435]
[1776487140645,36.62,77042.61,0.0,-0.96186,4e-05,4.88946]
[1776487146716,36.61,77038.76,0.0,-0.96204,4e-05,4.87066]
[1776487148714,36.61,77044.05,0.0,-0.96185,4e-05,4.89117]
[1776487153750,36.6,77046.75,0.0,-0.96177,4e-05,4.89945]
[1776487158785,36.59,77047.08,0.0,-0.96178,4e-05,4.89806]
[1776487161807,36.59,77056.44,0.0,-0.96144,4e-05,4.93472]
[1776487162827,36.59,77057.89,0.0,-0.96139,4e-05,4.94007]
[1776487168369,36.58,77060.25,0.0,-0.96133,4e-05,4.94665]
[1776487173890,36.57,77055.96,0.0,-0.96155,4e-05,4.92211]
[1776487181947,36.56,77058.51,0.0,-0.96149,4e-05,4.92811]
[1776487188509,36.55,77064.53,0.0,-0.9613,4e-05,4.94893]
[1776487194034,36.55,77065.31,0.0,-0.9613,4e-05,4.94937]
[1776487199077,36.54,77067.66,0.0,-0.96123,4e-05,4.9563]
[1776487204115,36.53,77067.98,0.0,-0.96124,4e-05,4.95489]
[1776487210157,36.53,77069.0,0.0,-0.96124,4e-05,4.95586]
[1776487215194,36.52,77070.96,0.0,-0.96118,4e-05,4.96125]
[1776487223246,36.51,77069.72,0.0,-0.96127,4e-05,4.95196]
[1776487228789,36.5,77071.35,0.0,-0.96124,4e-05,4.95557]
[1776487234323,36.5,77071.9,0.0,-0.96127,4e-05,4.95191]
[1776487241372,36.49,77072.47,0.0,-0.96127,4e-05,4.9513]
[1776487248422,36.49,77073.3,0.0,-0.96124,4e-05,4.95524]
[1776487253457,36.49,77075.06,0.0,-0.96116,4e-05,4.96285]
[1776487258491,36.49,77074.76,0.0,-0.96117,4e-05,4.96196]
[1776487263526,36.49,77067.91,0.0,-0.96144,4e-05,4.9341]
[1776487267568,36.5,77074.68,0.0,-0.96117,4e-05,4.96244]
[1776487268565,36.5,77068.94,0.0,-0.96139,4e-05,4.93893]
[1776487269576,36.5,77063.48,0.0,-0.9616,4e-05,4.91662]
[1776487274606,36.5,77064.47,0.0,-0.96155,4e-05,4.92144]
[1776487279639,36.5,77065.79,0.0,-0.9615,4e-05,4.92756]
[1776487284673,36.5,77065.36,0.0,-0.96151,4e-05,4.92648]
[1776487291723,36.5,77064.94,0.0,-0.96154,4e-05,4.92241]
[1776487297764,36.51,77063.64,0.0,-0.96158,4e-05,4.91801]
[1776487302799,36.51,77062.95,0.0,-0.9616,4e-05,4.916]
[1776487307835,36.51,77065.72,0.0,-0.96148,4e-05,4.92823]
[1776487309850,36.51,77070.23,0.0,-0.9613,4e-05,4.94707]
[1776487316899,36.51,77071.59,0.0,-0.96124,4e-05,4.9535]
[1776487321933,36.51,77073.79,0.0,-0.96115,4e-05,4.96313]
[1776487326969,36.51,77078.03,0.0,-0.96098,4e-05,4.98115]
[1776487329990,36.51,77081.21,0.0,-0.96086,4e-05,4.99452]
[1776487336031,36.52,77082.28,0.0,-0.96081,4e-05,4.99925]
[1776487344090,36.52,77082.61,0.0,-0.96079,4e-05,5.00095]
[1776487346105,36.52,77077.46,0.0,-0.961,4e-05,4.9797]
[1776487351140,36.52,77076.76,0.0,-0.96104,4e-05,4.97378]
[1776487356174,36.52,77076.26,0.0,-0.96107,4e-05,4.97149]
[1776487361211,36.51,77074.67,0.0,-0.96115,4e-05,4.96238]
[1776487366246,36.5,77071.44,0.0,-0.9613,4e-05,4.94665]
[1776487371280,36.5,77071.8,0.0,-0.96131,4e-05,4.94579]
[1776487376314,36.49,77072.87,0.0,-0.96129,4e-05,4.94786]
[1776487381349,36.49,77073.62,0.0,-0.96128,4e-05,4.9486]
[1776487383363,36.49,77082.62,0.0,-0.96094,4e-05,4.98485]
[1776487388399,36.48,77085.37,0.0,-0.96086,4e-05,4.9936]
[1776487394442,36.47,77086.53,0.0,-0.96085,4e-05,4.99512]
[1776487399983,36.46,77084.56,0.0,-0.96095,4e-05,4.98369]
[1776487405519,36.46,77086.7,0.0,-0.9609,4e-05,4.98988]
[1776487410554,36.45,77087.68,0.0,-0.96088,4e-05,4.99119]
[1776487416597,36.44,77087.24,0.0,-0.96096,4e-05,4.98271]
[1776487422638,36.44,77084.19,0.0,-0.96111,4e-05,4.96691]
[1776487427679,36.43,77083.48,0.0,-0.96116,4e-05,4.9609]
[1776487432707,36.42,77084.5,0.0,-0.96115,4e-05,4.96263]
[1776487439757,36.42,77083.75,0.0,-0.96121,4e-05,4.95612]
[1776487444792,36.41,77087.43,0.0,-0.96109,4e-05,4.96892]
[1776487449827,36.41,77083.49,0.0,-0.96127,4e-05,4.95018]
[1776487454861,36.4,77082.88,0.0,-0.96131,4e-05,4.94531]
[1776487460904,36.39,77082.8,0.0,-0.96134,4e-05,4.94218]
[1776487465938,36.39,77083.18,0.0,-0.96135,4e-05,4.94144]
[1776487470974,36.38,77086.64,0.0,-0.96124,4e-05,4.95339]
[1776487476013,36.38,77087.33,0.0,-0.96126,4e-05,4.95053]
[1776487481047,36.37,77086.51,0.0,-0.96131,4e-05,4.94481]
[1776487485075,36.37,77079.07,0.0,-0.96162,4e-05,4.9123]
[1776487487089,36.37,77070.72,0.0,-0.96195,4e-05,4.8772]
[1776487489102,36.36,77066.9,0.0,-0.96211,4e-05,4.86087]
[1776487492124,36.36,77061.75,0.0,-0.96231,4e-05,4.83886]
[1776487493132,36.36,77055.01,0.0,-0.96257,4e-05,4.81115]
[1776487494138,36.36,77045.65,0.0,-0.96293,4e-05,4.773]
[1776487496167,36.36,77045.36,0.0,-0.96294,4e-05,4.77164]
[1776487497173,36.36,76997.65,0.0,-0.96471,4e-05,4.58134]
[1776487498181,36.36,76988.62,0.0,-0.96504,4e-05,4.54596]
[1776487499188,36.36,76989.08,0.0,-0.96502,4e-05,4.54793]
[1776487502212,36.36,77004.07,0.0,-0.96447,4e-05,4.60724]
[1776487503216,36.36,77010.87,0.0,-0.96422,4e-05,4.63415]
[1776487504225,36.36,77007.03,0.0,-0.96436,4e-05,4.61898]
[1776487510768,36.36,77003.44,0.0,-0.96449,4e-05,4.60501]
[1776487514303,36.36,77019.65,0.0,-0.9639,4e-05,4.66927]
[1776487515309,36.36,77029.52,0.0,-0.96353,4e-05,4.70853]
[1776487520843,36.36,77028.46,0.0,-0.96357,4e-05,4.70497]
[1776487526387,36.37,77025.19,0.0,-0.96366,4e-05,4.69516]
[1776487529414,36.37,77029.57,0.0,-0.96348,4e-05,4.71355]
[1776487534447,36.37,77033.3,0.0,-0.96338,4e-05,4.72424]
[1776487539485,36.37,77035.68,0.0,-0.96329,4e-05,4.73419]
[1776487544517,36.37,77035.51,0.0,-0.96329,4e-05,4.73409]
[1776487546530,36.37,77042.72,0.0,-0.96302,4e-05,4.76246]
[1776487551569,36.37,77047.7,0.0,-0.96284,4e-05,4.7814]
[1776487556602,36.37,77047.05,0.0,-0.96288,4e-05,4.77775]
[1776487561637,36.36,77046.86,0.0,-0.9629,4e-05,4.77599]
[1776487566676,36.36,77047.88,0.0,-0.96286,4e-05,4.77923]
[1776487571707,36.36,77047.64,0.0,-0.96288,4e-05,4.77742]
[1776487576741,36.36,77049.62,0.0,-0.96281,4e-05,4.78461]
[1776487583792,36.35,77049.88,0.0,-0.96282,4e-05,4.78448]
[1776487591855,36.35,77049.2,0.0,-0.96288,4e-05,4.77707]
[1776487596883,36.35,77048.32,0.0,-0.96292,4e-05,4.77269]
[1776487601919,36.35,77048.79,0.0,-0.96291,4e-05,4.77377]
[1776487606953,36.35,77048.97,0.0,-0.96291,4e-05,4.77367]
[1776487620042,36.34,77050.73,0.0,-0.96287,4e-05,4.77856]
[1776487626087,36.34,77051.23,0.0,-0.96286,4e-05,4.77953]
[1776487631124,36.34,77050.52,0.0,-0.96289,4e-05,4.77584]
[1776487638172,36.33,77050.41,0.0,-0.96291,4e-05,4.77426]
[1776487643208,36.33,77051.73,0.0,-0.96286,4e-05,4.77876]
[1776487650257,36.33,77054.06,0.0,-0.96279,4e-05,4.7868]
[1776487655293,36.33,77054.8,0.0,-0.96279,4e-05,4.78583]
[1776487662342,36.32,77057.46,0.0,-0.9627,4e-05,4.79522]
[1776487671911,36.32,77057.63,0.0,-0.96271,4e-05,4.79437]
[1776487678454,36.32,77058.09,0.0,-0.96271,4e-05,4.79508]
[1776487683489,36.32,77059.12,0.0,-0.96267,4e-05,4.79845]
[1776487686510,36.31,77063.5,0.0,-0.96251,4e-05,4.81571]
[1776487692055,36.31,77060.61,0.0,-0.96263,4e-05,4.80297]
[1776487697587,36.31,77056.51,0.0,-0.9628,4e-05,4.78517]
[1776487702622,36.31,77057.68,0.0,-0.96276,4e-05,4.78889]
[1776487707657,36.3,77058.33,0.0,-0.96275,4e-05,4.79044]
[1776487709672,36.3,77064.71,0.0,-0.96251,4e-05,4.81588]
[1776487715715,36.3,77068.97,0.0,-0.96239,4e-05,4.82838]
[1776487720748,36.3,77070.16,0.0,-0.96235,4e-05,4.83199]
[1776487725783,36.29,77071.47,0.0,-0.96231,4e-05,4.83612]
[1776487730824,36.29,77071.74,0.0,-0.96232,4e-05,4.83603]
[1776487736866,36.29,77067.14,0.0,-0.96251,4e-05,4.81582]
[1776487742406,36.28,77065.15,0.0,-0.9626,4e-05,4.80628]
[1776487747943,36.28,77068.38,0.0,-0.96248,4e-05,4.8182]
[1776487752476,36.28,77076.23,0.0,-0.9622,4e-05,4.84888]
[1776487756009,36.28,77070.12,0.0,-0.96244,4e-05,4.82308]
[1776487761036,36.27,77070.68,0.0,-0.96243,4e-05,4.82407]
[1776487767082,36.27,77069.67,0.0,-0.96248,4e-05,4.81841]
[1776487773118,36.27,77070.8,0.0,-0.96248,4e-05,4.8182]
[1776487779161,36.26,77072.33,0.0,-0.96243,4e-05,4.82293]
[1776487784196,36.26,77066.71,0.0,-0.96266,4e-05,4.79881]
[1776487790237,36.26,77067.46,0.0,-0.96264,4e-05,4.80057]
[1776487795272,36.25,77068.46,0.0,-0.96262,4e-05,4.80354]
[1776487800311,36.25,77072.14,0.0,-0.96249,4e-05,4.81739]
[1776487803328,36.25,77077.79,0.0,-0.96228,4e-05,4.83972]
[1776487808367,36.25,77078.73,0.0,-0.96225,4e-05,4.84219]
[1776487811389,36.24,77084.67,0.0,-0.96203,4e-05,4.86569]
[1776487814417,36.24,77085.73,0.0,-0.962,4e-05,4.86908]
[1776487823471,36.23,77085.37,0.0,-0.96204,4e-05,4.86442]
[1776487826493,36.23,77090.1,0.0,-0.96187,4e-05,4.88289]
[1776487831528,36.23,77092.23,0.0,-0.96183,4e-05,4.88659]
[1776487836563,36.22,77094.63,0.0,-0.96175,4e-05,4.89474]
[1776487841599,36.22,77094.07,0.0,-0.96179,4e-05,4.89073]
[1776487846633,36.22,77096.06,0.0,-0.96173,4e-05,4.89724]
[1776487853181,36.21,77091.77,0.0,-0.96192,4e-05,4.87748]
[1776487858718,36.21,77091.74,0.0,-0.96194,4e-05,4.87529]
[1776487863251,36.2,77095.34,0.0,-0.96181,4e-05,4.88859]
[1776487869793,36.2,77092.16,0.0,-0.96196,4e-05,4.87275]
[1776487873321,36.19,77097.2,0.0,-0.96178,4e-05,4.8923]
[1776487878856,36.19,77098.69,0.0,-0.96174,4e-05,4.8958]
[1776487883392,36.18,77092.17,0.0,-0.96201,4e-05,4.86731]
[1776487887920,36.18,77088.85,0.0,-0.96216,4e-05,4.85182]
[1776487893462,36.18,77087.1,0.0,-0.96227,4e-05,4.83958]
[1776487899000,36.17,77086.43,0.0,-0.96231,4e-05,4.83478]
[1776487909070,36.16,77084.78,0.0,-0.96241,4e-05,4.82464]
[1776487914107,36.16,77084.56,0.0,-0.96243,4e-05,4.82206]
[1776487920149,36.15,77084.75,0.0,-0.96245,4e-05,4.82081]
[1776487925183,36.15,77089.43,0.0,-0.96228,4e-05,4.83825]
[1776487927197,36.15,77090.35,0.0,-0.96225,4e-05,4.84127]
[1776487930219,36.15,77089.89,0.0,-0.96228,4e-05,4.83824]
[1776487936263,36.14,77094.4,0.0,-0.96213,4e-05,4.85442]
[1776487939284,36.14,77102.25,0.0,-0.96184,4e-05,4.88551]
[1776487944321,36.13,77103.15,0.0,-0.96182,4e-05,4.88701]
[1776487949356,36.13,77105.37,0.0,-0.96176,4e-05,4.89404]
[1776487954398,36.12,77108.09,0.0,-0.9617,4e-05,4.89979]
[1776487962443,36.11,77111.53,0.0,-0.9616,4e-05,4.91051]
[1776487967478,36.11,77112.2,0.0,-0.96159,4e-05,4.91105]
[1776487972513,36.1,77107.45,0.0,-0.9618,4e-05,4.88925]
[1776487977550,36.1,77104.34,0.0,-0.96194,4e-05,4.87439]
[1776487981577,36.1,77098.23,0.0,-0.96219,4e-05,4.84768]
[1776487986614,36.09,77094.59,0.0,-0.96235,4e-05,4.83059]
[1776487991648,36.09,77092.75,0.0,-0.96243,4e-05,4.82188]
[1776487996683,36.08,77091.17,0.0,-0.96251,4e-05,4.8137]
[1776488001718,36.08,77088.92,0.0,-0.96261,4e-05,4.80281]
[1776488003733,36.08,77094.31,0.0,-0.96241,4e-05,4.82417]
[1776488005746,36.08,77100.74,0.0,-0.96217,4e-05,4.84983]
[1776488009774,36.07,77097.63,0.0,-0.96231,4e-05,4.83552]
[1776488015821,36.07,77099.41,0.0,-0.96228,4e-05,4.83741]
[1776488020852,36.06,77104.01,0.0,-0.96212,4e-05,4.85463]
[1776488026893,36.06,77106.64,0.0,-0.96204,4e-05,4.86346]
[1776488034448,36.05,77109.48,0.0,-0.96195,4e-05,4.87286]
[1776488039984,36.05,77109.48,0.0,-0.96197,4e-05,4.87087]
[1776488044518,36.05,77101.82,0.0,-0.96228,4e-05,4.83807]
[1776488050054,36.04,77098.08,0.0,-0.96244,4e-05,4.82113]
[1776488056098,36.04,77096.11,0.0,-0.9625,4e-05,4.81381]
[1776488063145,36.04,77094.85,0.0,-0.96255,4e-05,4.80856]
[1776488068181,36.04,77094.33,0.0,-0.96259,4e-05,4.80509]
[1776488073216,36.04,77093.19,0.0,-0.96267,4e-05,4.79581]
[1776488081274,36.03,77092.65,0.0,-0.96271,4e-05,4.79157]
[1776488086307,36.03,77091.22,0.0,-0.96277,4e-05,4.78449]
[1776488091341,36.03,77091.09,0.0,-0.96279,4e-05,4.78272]
[1776488101413,36.02,77090.98,0.0,-0.96282,4e-05,4.77982]
[1776488110475,36.02,77090.83,0.0,-0.96284,4e-05,4.77702]
[1776488115512,36.01,77089.67,0.0,-0.9629,4e-05,4.77109]
[1776488119539,36.01,77082.61,0.0,-0.96318,4e-05,4.74144]
[1776488124575,36.01,77079.9,0.0,-0.96329,4e-05,4.72953]
[1776488129608,36.01,77079.6,0.0,-0.96331,4e-05,4.72743]
[1776488134644,36.01,77078.9,0.0,-0.96337,4e-05,4.72045]
[1776488145224,36.0,77078.31,0.0,-0.96341,4e-05,4.71626]
[1776488155294,36.0,77077.97,0.0,-0.96344,4e-05,4.71327]
[1776488164860,35.99,77077.74,0.0,-0.96346,4e-05,4.71076]
[1776488170901,35.99,77075.49,0.0,-0.96355,4e-05,4.70081]
[1776488174931,35.99,77080.34,0.0,-0.96337,4e-05,4.71978]
[1776488180972,35.99,77085.8,0.0,-0.96318,4e-05,4.7408]
[1776488182985,35.99,77104.49,0.0,-0.96247,4e-05,4.81669]
[1776488183992,35.99,77099.67,0.0,-0.96266,4e-05,4.79664]
[1776488189030,35.98,77103.46,0.0,-0.96252,4e-05,4.81086]
[1776488194065,35.98,77105.85,0.0,-0.96247,4e-05,4.81607]
[1776488199100,35.98,77108.25,0.0,-0.96239,4e-05,4.82467]
[1776488204136,35.97,77109.82,0.0,-0.96234,4e-05,4.82988]
[1776488209170,35.97,77113.19,0.0,-0.96222,4e-05,4.84246]
[1776488212192,35.97,77118.0,0.0,-0.96204,4e-05,4.86146]
[1776488215715,35.97,77124.14,0.0,-0.96181,4e-05,4.88597]
[1776488221254,35.96,77121.19,0.0,-0.96194,4e-05,4.87171]
[1776488226289,35.96,77125.33,0.0,-0.9618,4e-05,4.88719]
[1776488231331,35.96,77125.77,0.0,-0.96179,4e-05,4.88756]
[1776488232332,35.95,77148.97,0.0,-0.96088,4e-05,4.98369]
[1776488233339,35.95,77159.53,0.0,-0.96047,4e-05,5.02769]
[1776488238374,35.95,77158.48,0.0,-0.96054,4e-05,5.02032]
[1776488243410,35.94,77160.92,0.0,-0.96047,4e-05,5.02772]
[1776488248446,35.89,77158.5,0.0,-0.96079,4e-05,4.99457]
[1776488253480,35.88,77156.06,0.0,-0.96093,4e-05,4.97833]
[1776488254487,35.88,77150.17,0.0,-0.96117,4e-05,4.95308]
[1776488256005,35.88,77156.56,0.0,-0.96092,4e-05,4.9795]
[1776488257512,35.88,77160.73,0.0,-0.96076,4e-05,4.99606]
[1776488262542,35.87,77164.71,0.0,-0.96063,4e-05,5.01022]
[1776488267577,35.86,77164.04,0.0,-0.96068,4e-05,5.00483]
[1776488272618,35.86,77159.47,0.0,-0.96089,4e-05,4.9831]
[1776488279661,35.85,77156.0,0.0,-0.96106,4e-05,4.96539]
[1776488284700,35.85,77152.74,0.0,-0.96121,4e-05,4.94956]
[1776488289738,35.84,77153.06,0.0,-0.96122,4e-05,4.94883]
[1776488294777,35.84,77153.11,0.0,-0.96123,4e-05,4.94696]
[1776488300814,35.83,77152.04,0.0,-0.9613,4e-05,4.94002]
[1776488305851,35.83,77150.02,0.0,-0.9614,4e-05,4.92954]
[1776488310884,35.82,77149.86,0.0,-0.96142,4e-05,4.92694]
[1776488315920,35.82,77149.42,0.0,-0.96148,4e-05,4.91987]
[1776488320955,35.81,77148.15,0.0,-0.96155,4e-05,4.9127]
[1776488326493,35.81,77148.31,0.0,-0.96157,4e-05,4.91126]
[1776488333039,35.8,77148.78,0.0,-0.96157,4e-05,4.91115]
[1776488338074,35.8,77149.02,0.0,-0.96157,4e-05,4.91044]
[1776488345128,35.79,77150.09,0.0,-0.96156,4e-05,4.9122]
[1776488350163,35.79,77150.52,0.0,-0.96155,4e-05,4.91265]
[1776488355198,35.79,77145.9,0.0,-0.96175,4e-05,4.89141]
[1776488361239,35.78,77145.04,0.0,-0.96181,4e-05,4.88609]
[1776488366775,35.78,77147.0,0.0,-0.96174,4e-05,4.89285]
[1776488374333,35.77,77148.31,0.0,-0.96174,4e-05,4.89271]
[1776488380376,35.77,77148.46,0.0,-0.96175,4e-05,4.89166]
[1776488383393,35.77,77141.84,0.0,-0.96201,4e-05,4.86326]
[1776488386915,35.77,77134.04,0.0,-0.96233,4e-05,4.83016]
[1776488391449,35.76,77128.5,0.0,-0.96255,4e-05,4.8062]
[1776488396985,35.76,77127.71,0.0,-0.96258,4e-05,4.80311]
[1776488401521,35.76,77121.12,0.0,-0.96284,4e-05,4.77501]
[1776488407057,35.76,77118.7,0.0,-0.96295,4e-05,4.76428]
[1776488408571,35.76,77125.26,0.0,-0.9627,4e-05,4.79089]
[1776488411589,35.76,77132.47,0.0,-0.96242,4e-05,4.81994]
[1776488417132,35.76,77128.98,0.0,-0.96257,4e-05,4.80423]
[1776488422666,35.75,77130.47,0.0,-0.96253,4e-05,4.80901]
[1776488424681,35.75,77125.31,0.0,-0.96273,4e-05,4.78731]
[1776488429717,35.75,77124.36,0.0,-0.96278,4e-05,4.78241]
[1776488432738,35.75,77128.9,0.0,-0.96263,4e-05,4.79717]
[1776488437775,35.74,77128.97,0.0,-0.96264,4e-05,4.79629]
[1776488442812,35.74,77136.21,0.0,-0.96237,4e-05,4.82506]
[1776488443820,35.74,77143.77,0.0,-0.96208,4e-05,4.85618]
[1776488444826,35.74,77145.11,0.0,-0.96203,4e-05,4.86144]
[1776488456910,35.73,77149.46,0.0,-0.96189,4e-05,4.87554]
[1776488459931,35.73,77147.79,0.0,-0.96197,4e-05,4.86763]
[1776488466980,35.72,77149.35,0.0,-0.96193,4e-05,4.87214]
[1776488468995,35.72,77142.05,0.0,-0.96222,4e-05,4.84119]
[1776488470003,35.72,77142.48,0.0,-0.9622,4e-05,4.84275]
[1776488475044,35.72,77144.22,0.0,-0.96215,4e-05,4.84881]
[1776488478076,35.72,77150.7,0.0,-0.9619,4e-05,4.8751]
[1776488484105,35.71,77153.93,0.0,-0.96179,4e-05,4.88698]
[1776488489143,35.71,77153.89,0.0,-0.9618,4e-05,4.88547]
[1776488492162,35.71,77166.94,0.0,-0.96132,4e-05,4.93608]
[1776488493169,35.71,77176.64,0.0,-0.96093,4e-05,4.9767]
[1776488494176,35.71,77176.56,0.0,-0.96094,4e-05,4.97595]
[1776488497196,35.71,77171.54,0.0,-0.96115,4e-05,4.9535]
[1776488502232,35.7,77170.35,0.0,-0.96122,4e-05,4.94667]
[1776488507773,35.7,77169.49,0.0,-0.96127,4e-05,4.94094]
[1776488513313,35.69,77169.17,0.0,-0.9613,4e-05,4.93751]
[1776488518344,35.69,77171.3,0.0,-0.96124,4e-05,4.94466]
[1776488523380,35.68,77171.43,0.0,-0.96125,4e-05,4.94337]
[1776488528414,35.68,77171.6,0.0,-0.96126,4e-05,4.9422]
[1776488533448,35.67,77172.0,0.0,-0.96126,4e-05,4.94195]
[1776488538483,35.67,77171.64,0.0,-0.9613,4e-05,4.93842]
[1776488543518,35.67,77170.55,0.0,-0.96136,4e-05,4.93181]
[1776488546543,35.66,77164.81,0.0,-0.9616,4e-05,4.90651]
[1776488551574,35.66,77164.25,0.0,-0.96166,4e-05,4.899]
[1776488556609,35.65,77164.76,0.0,-0.96166,4e-05,4.89935]
[1776488560637,35.65,77169.83,0.0,-0.96147,4e-05,4.91915]
[1776488563670,35.65,77178.12,0.0,-0.96115,4e-05,4.95286]
[1776488568694,35.64,77177.86,0.0,-0.96118,4e-05,4.94952]
[1776488573728,35.64,77179.55,0.0,-0.96114,4e-05,4.95446]
[1776488578763,35.63,77182.27,0.0,-0.96105,4e-05,4.96376]
[1776488583798,35.63,77185.72,0.0,-0.96093,4e-05,4.97612]
[1776488588338,35.62,77191.47,0.0,-0.96072,4e-05,4.99872]
[1776488593868,35.62,77192.73,0.0,-0.96068,4e-05,5.00236]
[1776488598905,35.62,77193.04,0.0,-0.96067,4e-05,5.00413]
[1776488603939,35.62,77191.29,0.0,-0.96073,4e-05,4.99726]
[1776488608974,35.62,77192.13,0.0,-0.96069,4e-05,5.00133]
[1776488614008,35.62,77188.82,0.0,-0.96085,4e-05,4.98436]
[1776488620055,35.62,77187.39,0.0,-0.96092,4e-05,4.9767]
[1776488625085,35.62,77188.48,0.0,-0.9609,4e-05,4.97903]
[1776488631128,35.61,77189.04,0.0,-0.9609,4e-05,4.97864]
[1776488636163,35.6,77189.86,0.0,-0.96089,4e-05,4.97981]
[1776488641198,35.6,77188.98,0.0,-0.96095,4e-05,4.97378]
[1776488647243,35.59,77189.66,0.0,-0.96095,4e-05,4.97391]
[1776488650265,35.59,77182.93,0.0,-0.96123,4e-05,4.94404]
[1776488653284,35.59,77180.68,0.0,-0.96133,4e-05,4.93337]
[1776488659328,35.58,77182.39,0.0,-0.96129,4e-05,4.93841]
[1776488665368,35.58,77184.07,0.0,-0.96124,4e-05,4.94341]
[1776488670404,35.57,77187.95,0.0,-0.9611,4e-05,4.95817]
[1776488675439,35.57,77189.04,0.0,-0.9611,4e-05,4.95772]
[1776488681487,35.56,77189.7,0.0,-0.96109,4e-05,4.9582]
[1776488686516,35.56,77190.78,0.0,-0.96107,4e-05,4.96114]
[1776488691551,35.56,77191.56,0.0,-0.96105,4e-05,4.96277]
[1776488696586,35.55,77193.09,0.0,-0.961,4e-05,4.96758]
[1776488699114,35.55,77199.74,0.0,-0.96074,4e-05,4.99514]
[1776488703635,35.55,77202.36,0.0,-0.96066,4e-05,5.00427]
[1776488709185,35.54,77203.63,0.0,-0.96063,4e-05,5.00757]
[1776488714712,35.54,77203.89,0.0,-0.96064,4e-05,5.006]
[1776488720754,35.53,77201.63,0.0,-0.96076,4e-05,4.99371]
[1776488727804,35.52,77199.84,0.0,-0.96086,4e-05,4.9831]
[1776488732841,35.52,77198.9,0.0,-0.96094,4e-05,4.97366]
[1776488739404,35.51,77198.86,0.0,-0.96097,4e-05,4.97108]
[1776488744922,35.51,77197.98,0.0,-0.96103,4e-05,4.96497]
[1776488749959,35.5,77198.22,0.0,-0.96103,4e-05,4.96405]
[1776488752979,35.5,77193.37,0.0,-0.96124,4e-05,4.94233]
[1776488759543,35.5,77193.89,0.0,-0.96124,4e-05,4.94227]
[1776488765065,35.49,77192.87,0.0,-0.9613,4e-05,4.93645]
[1776488770102,35.49,77191.02,0.0,-0.96138,4e-05,4.92723]
[1776488775136,35.48,77192.03,0.0,-0.96137,4e-05,4.92926]
[1776488780171,35.47,77193.34,0.0,-0.96137,4e-05,4.92906]
[1776488785206,35.46,77193.42,0.0,-0.96142,4e-05,4.92365]
[1776488792255,35.45,77193.26,0.0,-0.96149,4e-05,4.91526]
[1776488798301,35.44,77193.18,0.0,-0.96151,4e-05,4.91358]
[1776488803336,35.44,77193.5,0.0,-0.96151,4e-05,4.91385]
[1776488808370,35.44,77194.33,0.0,-0.96148,4e-05,4.9163]
[1776488815417,35.44,77194.47,0.0,-0.96149,4e-05,4.91541]
[1776488820453,35.43,77195.09,0.0,-0.96148,4e-05,4.91698]
[1776488827503,35.43,77195.19,0.0,-0.96149,4e-05,4.91595]
[1776488832538,35.43,77194.94,0.0,-0.96151,4e-05,4.91386]
[1776488837573,35.43,77193.59,0.0,-0.96157,4e-05,4.90717]
[1776488844626,35.42,77192.61,0.0,-0.96162,4e-05,4.90155]
[1776488850176,35.42,77192.35,0.0,-0.96164,4e-05,4.89955]
[1776488855699,35.42,77192.93,0.0,-0.96165,4e-05,4.89758]
[1776488862748,35.42,77193.6,0.0,-0.96164,4e-05,4.89916]
[1776488870315,35.41,77193.75,0.0,-0.96165,4e-05,4.89853]
[1776488875840,35.41,77193.72,0.0,-0.96166,4e-05,4.89733]
[1776488880877,35.41,77192.49,0.0,-0.96171,4e-05,4.8913]
[1776488886917,35.41,77194.83,0.0,-0.96163,4e-05,4.90022]
[1776488891953,35.4,77195.23,0.0,-0.96162,4e-05,4.90109]
[1776488896986,35.4,77195.08,0.0,-0.96164,4e-05,4.89965]
[1776488904035,35.4,77197.12,0.0,-0.96157,4e-05,4.90713]
[1776488910597,35.4,77201.15,0.0,-0.96141,4e-05,4.92313]
[1776488916120,35.39,77203.4,0.0,-0.96136,4e-05,4.92828]
[1776488920667,35.39,77207.83,0.0,-0.96119,4e-05,4.94632]
[1776488926190,35.39,77207.43,0.0,-0.96122,4e-05,4.94333]
[1776488931227,35.39,77206.63,0.0,-0.96126,4e-05,4.93879]
[1776488937267,35.38,77204.08,0.0,-0.96138,4e-05,4.92651]
[1776488942302,35.38,77202.59,0.0,-0.96145,4e-05,4.919]
[1776488946330,35.38,77204.9,0.0,-0.96136,4e-05,4.92779]
[1776488951366,35.38,77203.62,0.0,-0.96143,4e-05,4.92098]
[1776488956399,35.37,77203.27,0.0,-0.96146,4e-05,4.91809]
[1776488961434,35.37,77205.46,0.0,-0.96138,4e-05,4.92584]
[1776488966470,35.37,77204.3,0.0,-0.96145,4e-05,4.91932]
[1776488971505,35.36,77203.08,0.0,-0.96153,4e-05,4.9092]
[1776488977548,35.36,77202.47,0.0,-0.96158,4e-05,4.90473]
[1776488982584,35.35,77201.42,0.0,-0.96163,4e-05,4.89874]
[1776488986612,35.35,77210.16,0.0,-0.96129,4e-05,4.9346]
[1776488987618,35.35,77213.75,0.0,-0.96115,4e-05,4.94952]
[1776488992653,35.35,77210.69,0.0,-0.96129,4e-05,4.93455]
[1776488995674,35.34,77215.86,0.0,-0.9611,4e-05,4.95544]
[1776488999702,35.34,77220.56,0.0,-0.96092,4e-05,4.97393]
[1776489001718,35.34,77221.13,0.0,-0.96091,4e-05,4.97559]
[1776489006754,35.33,77222.52,0.0,-0.96087,4e-05,4.97966]
[1776489012795,35.33,77223.83,0.0,-0.96083,4e-05,4.98313]
[1776489017829,35.32,77226.57,0.0,-0.96074,4e-05,4.99275]
[1776489020855,35.32,77231.77,0.0,-0.96054,4e-05,5.014]
[1776489025886,35.32,77232.86,0.0,-0.96052,4e-05,5.01673]
[1776489031444,35.31,77222.86,0.0,-0.96097,4e-05,4.96845]
[1776489036991,35.31,77225.51,0.0,-0.96088,4e-05,4.97785]
[1776489045027,35.3,77225.61,0.0,-0.9609,4e-05,4.97564]
[1776489051606,35.3,77231.38,0.0,-0.96068,4e-05,4.99834]
[1776489056107,35.29,77233.86,0.0,-0.9606,4e-05,5.00715]
[1776489061676,35.29,77235.79,0.0,-0.96054,4e-05,5.01357]
[1776489067184,35.28,77235.92,0.0,-0.96056,4e-05,5.01178]
[1776489072219,35.28,77234.11,0.0,-0.96065,4e-05,5.00207]
[1776489077256,35.28,77236.22,0.0,-0.96058,4e-05,5.00918]
[1776489080276,35.27,77230.11,0.0,-0.96084,4e-05,4.98183]
[1776489085312,35.27,77229.38,0.0,-0.96089,4e-05,4.97697]
[1776489091887,35.26,77226.27,0.0,-0.96106,4e-05,4.95801]
[1776489100416,35.26,77226.63,0.0,-0.96107,4e-05,4.95707]
[1776489106458,35.26,77224.44,0.0,-0.96118,4e-05,4.94597]
[1776489111493,35.25,77223.42,0.0,-0.96123,4e-05,4.94023]
[1776489120560,35.25,77224.17,0.0,-0.96123,4e-05,4.94096]
[1776489125594,35.24,77229.07,0.0,-0.96104,4e-05,4.96048]
[1776489128615,35.24,77234.32,0.0,-0.96084,4e-05,4.98209]
[1776489130631,35.24,77237.02,0.0,-0.96073,4e-05,4.99301]
[1776489136674,35.23,77236.44,0.0,-0.96078,4e-05,4.98839]
[1776489141709,35.23,77236.27,0.0,-0.9608,4e-05,4.98592]
[1776489146744,35.23,77236.03,0.0,-0.96083,4e-05,4.98314]
[1776489151780,35.22,77235.5,0.0,-0.96089,4e-05,4.97573]
[1776489157821,35.22,77236.18,0.0,-0.96088,4e-05,4.97661]
[1776489162857,35.21,77234.99,0.0,-0.96095,4e-05,4.96982]
[1776489167891,35.21,77233.89,0.0,-0.96101,4e-05,4.96345]
[1776489172927,35.21,77233.26,0.0,-0.96105,4e-05,4.95914]
[1776489177962,35.2,77232.89,0.0,-0.96108,4e-05,4.95564]
[1776489182996,35.2,77232.61,0.0,-0.96111,4e-05,4.95287]
[1776489192059,35.19,77231.91,0.0,-0.96116,4e-05,4.94711]
[1776489199109,35.19,77231.72,0.0,-0.96119,4e-05,4.94421]
[1776489205151,35.18,77231.27,0.0,-0.96123,4e-05,4.94053]
[1776489210185,35.18,77230.49,0.0,-0.96127,4e-05,4.93578]
[1776489212731,35.18,77244.48,0.0,-0.96073,4e-05,4.99189]
[1776489214217,35.18,77257.99,0.0,-0.96018,4e-05,5.04951]
[1776489215223,35.18,77250.4,0.0,-0.9605,4e-05,5.01621]
[1776489217237,35.18,77244.69,0.0,-0.96074,4e-05,4.99082]
[1776489218243,35.18,77238.79,0.0,-0.96099,4e-05,4.96512]
[1776489223279,35.17,77234.14,0.0,-0.96119,4e-05,4.94372]
[1776489228314,35.17,77226.36,0.0,-0.96152,4e-05,4.9091]
[1776489233349,35.17,77224.59,0.0,-0.9616,4e-05,4.90045]
[1776489238384,35.16,77217.39,0.0,-0.9619,4e-05,4.86887]
[1776489242944,35.16,77207.55,0.0,-0.9623,4e-05,4.82608]
[1776489245434,35.16,77212.63,0.0,-0.96212,4e-05,4.84528]
[1776489250469,35.15,77214.93,0.0,-0.96207,4e-05,4.85117]
[1776489255505,35.14,77212.95,0.0,-0.96218,4e-05,4.83908]
[1776489261547,35.13,77211.83,0.0,-0.96227,4e-05,4.83012]
[1776489266581,35.12,77215.73,0.0,-0.96214,4e-05,4.84313]
[1776489272623,35.11,77217.52,0.0,-0.96214,4e-05,4.8432]
[1776489278664,35.1,77219.85,0.0,-0.96208,4e-05,4.84898]
[1776489283700,35.1,77220.99,0.0,-0.96207,4e-05,4.85044]
[1776489288735,35.09,77222.67,0.0,-0.96201,4e-05,4.85685]
[1776489294803,35.09,77223.92,0.0,-0.96196,4e-05,4.86208]
[1776489300850,35.09,77225.84,0.0,-0.96188,4e-05,4.87013]
[1776489305880,35.09,77225.23,0.0,-0.96191,4e-05,4.86746]
[1776489310915,35.09,77221.22,0.0,-0.96207,4e-05,4.85043]
[1776489315950,35.09,77214.15,0.0,-0.96235,4e-05,4.82071]
[1776489316957,35.09,77211.5,0.0,-0.96246,4e-05,4.80961]
[1776489321992,35.09,77211.48,0.0,-0.96248,4e-05,4.80736]
[1776489327028,35.08,77212.05,0.0,-0.96248,4e-05,4.80684]
[1776489333582,35.07,77212.01,0.0,-0.96255,4e-05,4.79929]
[1776489344152,35.06,77207.61,0.0,-0.96278,4e-05,4.77463]
[1776489351195,35.05,77204.53,0.0,-0.96294,4e-05,4.75794]
[1776489356230,35.04,77203.96,0.0,-0.96299,4e-05,4.75287]
[1776489361267,35.03,77202.14,0.0,-0.9631,4e-05,4.74072]
[1776489363794,35.03,77196.09,0.0,-0.96336,4e-05,4.71263]
[1776489370329,35.01,77195.31,0.0,-0.96349,4e-05,4.69959]
[1776489375363,34.99,77193.06,0.0,-0.96364,4e-05,4.68341]
[1776489381406,34.97,77192.33,0.0,-0.96374,4e-05,4.67234]
[1776489383934,34.96,77200.66,0.0,-0.96345,4e-05,4.70428]
[1776489384428,34.96,77200.66,0.0,-0.96346,4e-05,4.7029]
[1776489391476,34.94,77202.39,0.0,-0.96351,4e-05,4.69702]
[1776489396512,34.92,77201.45,0.0,-0.96361,4e-05,4.68617]
[1776489401546,34.91,77202.19,0.0,-0.96365,4e-05,4.68226]
[1776489404569,34.9,77206.95,0.0,-0.9635,4e-05,4.69781]
[1776489409605,34.88,77209.37,0.0,-0.96348,4e-05,4.70066]
[1776489416654,34.86,77212.97,0.0,-0.96343,4e-05,4.70562]
[1776489421688,34.84,77213.88,0.0,-0.96346,4e-05,4.70232]
[1776489426727,34.83,77211.46,0.0,-0.96362,4e-05,4.68539]
[1776489431760,34.81,77212.9,0.0,-0.96363,4e-05,4.68468]
[1776489436800,34.8,77215.64,0.0,-0.96359,4e-05,4.68947]
[1776489443849,34.78,77217.31,0.0,-0.96361,4e-05,4.68722]
[1776489448883,34.76,77217.01,0.0,-0.96368,4e-05,4.67945]
[1776489454427,34.74,77218.0,0.0,-0.96374,4e-05,4.6727]
[1776489460966,34.73,77222.95,0.0,-0.96362,4e-05,4.68589]
[1776489463989,34.72,77230.48,0.0,-0.96336,4e-05,4.71367]
[1776489464996,34.71,77236.18,0.0,-0.96315,4e-05,4.73635]
[1776489466007,34.71,77235.93,0.0,-0.96317,4e-05,4.73396]
[1776489468019,34.71,77241.97,0.0,-0.96296,4e-05,4.75677]
[1776489473051,34.69,77238.79,0.0,-0.96315,4e-05,4.73653]
[1776489478092,34.68,77236.51,0.0,-0.9633,4e-05,4.72023]
[1776489483126,34.66,77233.56,0.0,-0.96348,4e-05,4.7012]
[1776489488160,34.65,77230.76,0.0,-0.96365,4e-05,4.68303]
[1776489493195,34.63,77232.76,0.0,-0.96363,4e-05,4.68508]
[1776489500244,34.61,77233.04,0.0,-0.9637,4e-05,4.6774]
[1776489505284,34.59,77233.68,0.0,-0.96375,4e-05,4.67258]
[1776489510320,34.58,77234.0,0.0,-0.9638,4e-05,4.66772]
[1776489516356,34.56,77233.54,0.0,-0.96391,4e-05,4.65518]
[1776489523406,34.54,77232.82,0.0,-0.96402,4e-05,4.64376]
[1776489528441,34.53,77229.18,0.0,-0.96421,4e-05,4.62271]
[1776489531461,34.52,77221.68,0.0,-0.96453,4e-05,4.58822]
[1776489536496,34.51,77220.5,0.0,-0.96463,4e-05,4.57786]
[1776489542539,34.5,77216.73,0.0,-0.96483,4e-05,4.55596]
[1776489548581,34.48,77216.09,0.0,-0.96492,4e-05,4.54719]
[1776489553616,34.47,77217.77,0.0,-0.9649,4e-05,4.54907]
[1776489565204,34.45,77217.61,0.0,-0.96501,4e-05,4.53751]
[1776489575274,34.42,77221.23,0.0,-0.96499,4e-05,4.53942]
[1776489581813,34.41,77223.2,0.0,-0.96497,4e-05,4.54077]
[1776489586848,34.4,77223.32,0.0,-0.96502,4e-05,4.53641]
[1776489595415,34.38,77221.2,0.0,-0.96517,4e-05,4.52013]
[1776489600945,34.37,77214.5,0.0,-0.96547,4e-05,4.48714]
[1776489605484,34.36,77207.27,0.0,-0.96579,4e-05,4.45331]
[1776489611015,34.35,77205.95,0.0,-0.96587,4e-05,4.44384]
[1776489615051,34.34,77197.35,0.0,-0.96622,4e-05,4.40572]
[1776489616051,34.34,77197.39,0.0,-0.96623,4e-05,4.40513]
[1776489617057,34.34,77202.52,0.0,-0.96605,4e-05,4.42519]
[1776489618066,34.34,77207.45,0.0,-0.96587,4e-05,4.44447]
[1776489619073,34.33,77206.57,0.0,-0.96591,4e-05,4.44006]
[1776489625117,34.32,77206.49,0.0,-0.96596,4e-05,4.43487]
[1776489631160,34.31,77200.89,0.0,-0.96623,4e-05,4.40421]
[1776489637203,34.3,77198.98,0.0,-0.96635,4e-05,4.39194]
[1776489642242,34.29,77196.59,0.0,-0.96647,4e-05,4.37859]
[1776489647274,34.29,77196.63,0.0,-0.9665,4e-05,4.37514]
[1776489652308,34.28,77198.68,0.0,-0.96646,4e-05,4.37976]
[1776489657343,34.27,77198.86,0.0,-0.96649,4e-05,4.37683]
[1776489662378,34.26,77198.8,0.0,-0.96652,4e-05,4.37294]
[1776489671442,34.25,77197.21,0.0,-0.96664,4e-05,4.36006]
[1776489676476,34.24,77196.97,0.0,-0.96668,4e-05,4.35559]
[1776489681515,34.23,77196.86,0.0,-0.96673,4e-05,4.35097]
[1776489686547,34.22,77196.51,0.0,-0.96677,4e-05,4.34607]
[1776489691581,34.21,77195.85,0.0,-0.96685,4e-05,4.33678]
[1776489696617,34.2,77195.69,0.0,-0.96689,4e-05,4.33271]
[1776489706188,34.19,77194.78,0.0,-0.96698,4e-05,4.32293]
[1776489711721,34.18,77194.14,0.0,-0.96704,4e-05,4.31625]
[1776489717763,34.17,77193.16,0.0,-0.96711,4e-05,4.30826]
[1776489722799,34.16,77192.07,0.0,-0.96718,4e-05,4.30064]
[1776489727833,34.16,77188.34,0.0,-0.96735,4e-05,4.28263]
[1776489733877,34.15,77187.17,0.0,-0.96742,4e-05,4.27447]
[1776489738910,34.14,77181.78,0.0,-0.96764,4e-05,4.25031]
[1776489743946,34.14,77179.96,0.0,-0.96773,4e-05,4.24123]
[1776489748980,34.14,77181.87,0.0,-0.96765,4e-05,4.24956]
[1776489756540,34.14,77182.64,0.0,-0.96763,4e-05,4.25074]
[1776489762073,34.14,77184.46,0.0,-0.96756,4e-05,4.25873]
[1776489767110,34.15,77183.05,0.0,-0.96761,4e-05,4.25388]
[1776489770130,34.15,77189.42,0.0,-0.96737,4e-05,4.27967]
[1776489775172,34.16,77190.15,0.0,-0.9673,4e-05,4.28774]
[1776489785239,34.18,77190.68,0.0,-0.96718,4e-05,4.29999]
[1776489790279,34.19,77191.45,0.0,-0.96711,4e-05,4.30805]
[1776489797330,34.21,77191.9,0.0,-0.96703,4e-05,4.31672]
[1776489806390,34.23,77192.01,0.0,-0.96694,4e-05,4.32584]
[1776489811426,34.24,77194.08,0.0,-0.96685,4e-05,4.33573]
[1776489816966,34.25,77193.85,0.0,-0.9668,4e-05,4.3404]
[1776489824518,34.27,77193.85,0.0,-0.96674,4e-05,4.34685]
[1776489830562,34.28,77193.58,0.0,-0.9667,4e-05,4.35124]
[1776489835595,34.29,77189.45,0.0,-0.96681,4e-05,4.33917]
[1776489840630,34.3,77184.75,0.0,-0.96695,4e-05,4.32432]
[1776489844658,34.3,77182.66,0.0,-0.96701,4e-05,4.31748]
[1776489849696,34.31,77177.87,0.0,-0.96715,4e-05,4.30258]
[1776489854728,34.33,77178.63,0.0,-0.96707,4e-05,4.31044]
[1776489859764,34.34,77181.73,0.0,-0.96692,4e-05,4.32744]
[1776489864800,34.35,77177.1,0.0,-0.96704,4e-05,4.31354]
[1776489869839,34.36,77173.48,0.0,-0.96713,4e-05,4.30379]
[1776489874868,34.37,77171.22,0.0,-0.96719,4e-05,4.29637]
[1776489879904,34.38,77169.83,0.0,-0.9672,4e-05,4.29552]
[1776489881918,34.38,77163.38,0.0,-0.96742,4e-05,4.27183]
[1776489887463,34.39,77160.77,0.0,-0.9675,4e-05,4.26308]
[1776489889973,34.39,77153.14,0.0,-0.96776,4e-05,4.23363]
[1776489894012,34.39,77194.58,0.0,-0.96623,4e-05,4.40098]
[1776489895026,34.4,77205.08,0.0,-0.96583,4e-05,4.44425]
[1776489901060,34.4,77200.96,0.0,-0.96596,4e-05,4.43072]
[1776489907604,34.41,77202.17,0.0,-0.96589,4e-05,4.43867]
[1776489913147,34.42,77202.17,0.0,-0.96585,4e-05,4.44251]
[1776489914152,34.42,77196.21,0.0,-0.96607,4e-05,4.41881]
[1776489915159,34.42,77187.93,0.0,-0.96637,4e-05,4.38589]
[1776489916166,34.42,77182.94,0.0,-0.96655,4e-05,4.3664]
[1776489917675,34.42,77175.27,0.0,-0.96683,4e-05,4.33627]
[1776489920193,34.43,77170.41,0.0,-0.96699,4e-05,4.31818]
[1776489921202,34.43,77165.02,0.0,-0.96719,4e-05,4.29678]
[1776489926238,34.43,77161.32,0.0,-0.9673,4e-05,4.28442]
[1776489932278,34.44,77161.87,0.0,-0.96727,4e-05,4.28644]
[1776489937816,34.44,77161.66,0.0,-0.96726,4e-05,4.28783]
[1776489943355,34.45,77161.5,0.0,-0.96725,4e-05,4.28879]
[1776489949399,34.46,77161.49,0.0,-0.96721,4e-05,4.29286]
[1776489954432,34.46,77161.2,0.0,-0.9672,4e-05,4.29444]
[1776489959474,34.46,77162.71,0.0,-0.96714,4e-05,4.30054]
[1776489964510,34.47,77163.6,0.0,-0.96709,4e-05,4.30605]
[1776489969542,34.48,77163.71,0.0,-0.96706,4e-05,4.30961]
[1776489972576,34.48,77169.09,0.0,-0.96685,4e-05,4.33288]
[1776489977610,34.49,77167.29,0.0,-0.96689,4e-05,4.32862]
[1776489982651,34.49,77166.78,0.0,-0.96688,4e-05,4.3295]
[1776489987687,34.5,77165.81,0.0,-0.96689,4e-05,4.3285]
[1776489991714,34.51,77168.06,0.0,-0.96681,4e-05,4.3365]
[1776489995743,34.51,77159.37,0.0,-0.9671,4e-05,4.30406]
[1776490001784,34.52,77158.04,0.0,-0.96712,4e-05,4.30226]
[1776490008308,34.53,77155.67,0.0,-0.96717,4e-05,4.29686]
[1776490013868,34.54,77157.82,0.0,-0.96706,4e-05,4.30824]
[1776490018903,34.54,77160.01,0.0,-0.96696,4e-05,4.31973]
[1776490024946,34.55,77162.02,0.0,-0.96685,4e-05,4.33103]
[1776490029981,34.56,77159.6,0.0,-0.96692,4e-05,4.32407]
[1776490033002,34.56,77159.64,0.0,-0.9669,4e-05,4.32591]
[1776490038518,34.57,77160.86,0.0,-0.96682,4e-05,4.33418]
[1776490044079,34.58,77160.45,0.0,-0.96681,4e-05,4.33601]
[1776490049114,34.58,77159.72,0.0,-0.96681,4e-05,4.33608]
[1776490057170,34.59,77161.27,0.0,-0.96673,4e-05,4.3438]
[1776490065226,34.6,77163.75,0.0,-0.96659,4e-05,4.35834]
[1776490072275,34.61,77164.4,0.0,-0.96653,4e-05,4.36494]
[1776490077311,34.62,77166.82,0.0,-0.96642,4e-05,4.37737]
[1776490082346,34.63,77168.37,0.0,-0.96634,4e-05,4.3862]
[1776490088870,34.63,77170.85,0.0,-0.96623,4e-05,4.39799]
[1776490094429,34.63,77173.4,0.0,-0.96612,4e-05,4.40943]
[1776490109012,34.63,77174.38,0.0,-0.9661,4e-05,4.41165]
[1776490114571,34.64,77174.38,0.0,-0.9661,4e-05,4.41159]
[1776490119606,34.64,77170.83,0.0,-0.96621,4e-05,4.39934]
[1776490124641,34.64,77170.39,0.0,-0.96623,4e-05,4.39707]
[1776490129677,34.64,77170.48,0.0,-0.96621,4e-05,4.3989]
[1776490137734,34.64,77168.83,0.0,-0.96627,4e-05,4.39267]
[1776490143775,34.64,77166.98,0.0,-0.96634,4e-05,4.38522]
[1776490148818,34.64,77168.97,0.0,-0.96627,4e-05,4.39262]
[1776490153847,34.64,77171.74,0.0,-0.96619,4e-05,4.40135]
[1776490158919,34.63,77172.16,0.0,-0.9662,4e-05,4.39992]
[1776490163954,34.63,77167.84,0.0,-0.96636,4e-05,4.38244]
[1776490168990,34.63,77163.82,0.0,-0.96651,4e-05,4.367]
[1776490174025,34.63,77163.96,0.0,-0.96653,4e-05,4.36379]
[1776490179060,34.63,77166.21,0.0,-0.96645,4e-05,4.37215]
[1776490185102,34.63,77166.48,0.0,-0.96645,4e-05,4.3724]
[1776490190137,34.63,77163.56,0.0,-0.96656,4e-05,4.36061]
[1776490195181,34.63,77161.79,0.0,-0.96663,4e-05,4.35327]
[1776490197186,34.62,77156.02,0.0,-0.96685,4e-05,4.3292]
[1776490198194,34.62,77153.92,0.0,-0.96694,4e-05,4.31919]
[1776490203242,34.62,77147.89,0.0,-0.96717,4e-05,4.29447]
[1776490207268,34.62,77155.47,0.0,-0.96688,4e-05,4.32605]
[1776490213304,34.63,77158.64,0.0,-0.96673,4e-05,4.34195]
[1776490218340,34.63,77157.89,0.0,-0.96673,4e-05,4.34157]
[1776490226397,34.65,77153.22,0.0,-0.96685,4e-05,4.32862]
[1776490232437,34.66,77152.6,0.0,-0.96687,4e-05,4.32627]
[1776490239926,34.66,77152.57,0.0,-0.96683,4e-05,4.32994]
[1776490245528,34.67,77156.86,0.0,-0.96665,4e-05,4.35017]
[1776490250563,34.68,77154.59,0.0,-0.9667,4e-05,4.34374]
[1776490255599,34.68,77154.84,0.0,-0.96667,4e-05,4.34734]
[1776490261642,34.69,77154.93,0.0,-0.96664,4e-05,4.35075]
[1776490266683,34.7,77157.09,0.0,-0.96654,4e-05,4.36181]
[1776490271710,34.7,77159.67,0.0,-0.96641,4e-05,4.37525]
[1776490277755,34.71,77159.96,0.0,-0.96637,4e-05,4.38038]
[1776490282791,34.72,77158.57,0.0,-0.96639,4e-05,4.37813]
[1776490290284,34.73,77154.55,0.0,-0.96649,4e-05,4.36679]
[1776490295879,34.74,77153.05,0.0,-0.96653,4e-05,4.36169]
[1776490300913,34.75,77152.89,0.0,-0.96651,4e-05,4.36382]
[1776490305949,34.75,77152.97,0.0,-0.96649,4e-05,4.36646]
[1776490310984,34.76,77152.51,0.0,-0.96648,4e-05,4.36693]
[1776490317026,34.77,77150.08,0.0,-0.96654,4e-05,4.36003]
[1776490322061,34.77,77149.36,0.0,-0.96656,4e-05,4.35813]
[1776490329110,34.76,77150.04,0.0,-0.96655,4e-05,4.35942]
[1776490334146,34.76,77151.56,0.0,-0.9665,4e-05,4.36442]
[1776490340189,34.76,77151.34,0.0,-0.96652,4e-05,4.36234]
[1776490350257,34.76,77152.56,0.0,-0.96648,4e-05,4.36652]
[1776490355292,34.75,77153.88,0.0,-0.96647,4e-05,4.36695]
[1776490360328,34.74,77147.12,0.0,-0.96676,4e-05,4.3356]
[1776490365363,34.73,77145.21,0.0,-0.96688,4e-05,4.323]
[1776490370856,34.72,77145.68,0.0,-0.9669,4e-05,4.32073]
[1776490377449,34.71,77145.89,0.0,-0.96695,4e-05,4.31586]
[1776490381478,34.7,77140.69,0.0,-0.96716,4e-05,4.29216]
[1776490386509,34.69,77136.93,0.0,-0.96733,4e-05,4.27362]
[1776490391544,34.68,77135.18,0.0,-0.96743,4e-05,4.26311]
[1776490393558,34.68,77130.65,0.0,-0.96761,4e-05,4.24397]
[1776490401068,34.67,77132.22,0.0,-0.96759,4e-05,4.24551]
[1776490404635,34.66,77136.05,0.0,-0.96748,4e-05,4.25787]
[1776490409670,34.66,77136.06,0.0,-0.9675,4e-05,4.25573]
[1776490414705,34.65,77134.77,0.0,-0.9676,4e-05,4.24407]
[1776490419741,34.64,77134.25,0.0,-0.96765,4e-05,4.23857]
[1776490423769,34.63,77141.12,0.0,-0.96743,4e-05,4.26267]
[1776490429811,34.62,77145.29,0.0,-0.96732,4e-05,4.27458]
[1776490435852,34.61,77144.89,0.0,-0.96738,4e-05,4.26855]
[1776490441348,34.6,77144.51,0.0,-0.96743,4e-05,4.26341]
[1776490446930,34.59,77142.34,0.0,-0.96754,4e-05,4.25056]
[1776490451418,34.59,77136.77,0.0,-0.96777,4e-05,4.22597]
[1776490457002,34.58,77137.05,0.0,-0.96779,4e-05,4.22313]
[1776490462039,34.57,77137.43,0.0,-0.96781,4e-05,4.22135]
[1776490468080,34.56,77140.89,0.0,-0.96772,4e-05,4.23094]
[1776490473116,34.55,77140.42,0.0,-0.96779,4e-05,4.22268]
[1776490478152,34.55,77138.16,0.0,-0.96789,4e-05,4.21257]
[1776490483186,34.55,77137.98,0.0,-0.96789,4e-05,4.21192]
[1776490488221,34.56,77134.1,0.0,-0.96801,4e-05,4.19922]
[1776490493256,34.56,77133.76,0.0,-0.96801,4e-05,4.19861]
[1776490496283,34.56,77158.3,0.0,-0.96714,4e-05,4.29464]
[1776490497292,34.56,77173.34,0.0,-0.96659,4e-05,4.3544]
[1776490498298,34.56,77170.71,0.0,-0.96668,4e-05,4.34459]
[1776490502326,34.56,77161.0,0.0,-0.96703,4e-05,4.30603]
[1776490503333,34.56,77154.41,0.0,-0.96727,4e-05,4.27977]
[1776490504340,34.56,77153.47,0.0,-0.96731,4e-05,4.27595]
[1776490508371,34.56,77145.16,0.0,-0.9676,4e-05,4.24367]
[1776490510382,34.56,77137.46,0.0,-0.96786,4e-05,4.21502]
[1776490516424,34.57,77139.03,0.0,-0.96776,4e-05,4.22588]
[1776490521910,34.59,77141.02,0.0,-0.96765,4e-05,4.23825]
[1776490527501,34.59,77141.13,0.0,-0.96763,4e-05,4.24051]
[1776490532536,34.59,77142.76,0.0,-0.9676,4e-05,4.24348]
[1776490537573,34.58,77141.35,0.0,-0.96768,4e-05,4.2345]
[1776490545627,34.57,77141.21,0.0,-0.96773,4e-05,4.22857]
[1776490550664,34.56,77138.52,0.0,-0.96786,4e-05,4.21473]
[1776490555698,34.55,77138.33,0.0,-0.9679,4e-05,4.21012]
[1776490560732,34.54,77138.65,0.0,-0.96792,4e-05,4.20817]
[1776490568789,34.53,77137.89,0.0,-0.96799,4e-05,4.20079]
[1776490574830,34.53,77137.88,0.0,-0.96799,4e-05,4.20084]
[1776490582334,34.53,77137.91,0.0,-0.96799,4e-05,4.20105]
[1776490592404,34.55,77137.95,0.0,-0.96795,4e-05,4.20451]
[1776490602476,34.57,77137.94,0.0,-0.96788,4e-05,4.21234]
[1776490608062,34.58,77137.32,0.0,-0.96785,4e-05,4.2146]
[1776490614107,34.59,77139.15,0.0,-0.96775,4e-05,4.22634]
[1776490621157,34.6,77139.72,0.0,-0.96768,4e-05,4.23384]
[1776490626193,34.61,77131.98,0.0,-0.96792,4e-05,4.20731]
[1776490628202,34.61,77132.27,0.0,-0.96789,4e-05,4.21003]
[1776490633237,34.62,77129.54,0.0,-0.96795,4e-05,4.20338]
[1776490640287,34.64,77128.93,0.0,-0.96792,4e-05,4.20669]
[1776490647335,34.65,77129.27,0.0,-0.96786,4e-05,4.21369]
[1776490652373,34.66,77128.81,0.0,-0.96786,4e-05,4.21286]
[1776490657405,34.67,77127.89,0.0,-0.96785,4e-05,4.21344]
[1776490662442,34.68,77129.38,0.0,-0.96776,4e-05,4.22345]
[1776490672510,34.7,77129.67,0.0,-0.96767,4e-05,4.23287]
[1776490678552,34.71,77130.88,0.0,-0.96759,4e-05,4.24257]
[1776490683589,34.72,77129.48,0.0,-0.9676,4e-05,4.24125]
[1776490688625,34.73,77129.65,0.0,-0.96755,4e-05,4.24606]
[1776490693658,34.74,77129.94,0.0,-0.9675,4e-05,4.25131]
[1776490700708,34.75,77130.61,0.0,-0.96743,4e-05,4.25965]
[1776490705742,34.76,77131.87,0.0,-0.96734,4e-05,4.26863]
[1776490710783,34.77,77133.16,0.0,-0.96726,4e-05,4.27771]
[1776490715819,34.78,77135.4,0.0,-0.96717,4e-05,4.28732]
[1776490720847,34.79,77134.07,0.0,-0.96717,4e-05,4.2868]
[1776490731951,34.81,77134.3,0.0,-0.96708,4e-05,4.29627]
[1776490740012,34.83,77134.19,0.0,-0.96703,4e-05,4.30192]
[1776490745043,34.84,77136.6,0.0,-0.96691,4e-05,4.31517]
[1776490751085,34.85,77137.06,0.0,-0.96685,4e-05,4.32135]
[1776490761156,34.86,77137.97,0.0,-0.96675,4e-05,4.33197]
[1776490770218,34.88,77139.69,0.0,-0.96662,4e-05,4.34598]
[1776490775254,34.9,77141.58,0.0,-0.96652,4e-05,4.35642]
[1776490780291,34.9,77141.43,0.0,-0.96649,4e-05,4.35913]
[1776490787338,34.92,77141.17,0.0,-0.96645,4e-05,4.36337]
[1776490792378,34.92,77141.65,0.0,-0.9664,4e-05,4.36874]
[1776490796406,34.93,77184.33,0.0,-0.96479,4e-05,4.54283]
[1776490797414,34.93,77197.05,0.0,-0.9643,4e-05,4.5954]
[1776490798421,34.93,77195.81,0.0,-0.96435,4e-05,4.59067]
[1776490802457,34.93,77183.38,0.0,-0.96481,4e-05,4.54093]
[1776490803464,34.93,77179.94,0.0,-0.96494,4e-05,4.52735]
[1776490806486,34.94,77172.26,0.0,-0.96522,4e-05,4.49667]
[1776490807493,34.94,77159.5,0.0,-0.96569,4e-05,4.44569]
[1776490808500,34.94,77153.8,0.0,-0.96591,4e-05,4.42253]
[1776490810514,34.94,77151.11,0.0,-0.96601,4e-05,4.41127]
[1776490811524,34.93,77145.34,0.0,-0.96623,4e-05,4.38799]
[1776490813535,34.93,77143.16,0.0,-0.96631,4e-05,4.37889]
[1776490817562,34.93,77148.47,0.0,-0.96612,4e-05,4.39911]
[1776490822598,34.93,77150.63,0.0,-0.96603,4e-05,4.40908]
[1776490827633,34.94,77150.99,0.0,-0.96599,4e-05,4.41349]
[1776490832667,34.95,77148.41,0.0,-0.96608,4e-05,4.40293]
[1776490839716,34.96,77147.56,0.0,-0.96607,4e-05,4.40369]
[1776490844751,34.96,77147.62,0.0,-0.96604,4e-05,4.40685]
[1776490847772,34.97,77153.87,0.0,-0.9658,4e-05,4.43355]
[1776490852809,34.97,77155.02,0.0,-0.96575,4e-05,4.4382]
[1776490857844,34.97,77154.71,0.0,-0.96577,4e-05,4.43634]
[1776490862878,34.97,77153.41,0.0,-0.96583,4e-05,4.43053]
[1776490867912,34.96,77151.22,0.0,-0.96592,4e-05,4.42034]
[1776490872947,34.95,77151.94,0.0,-0.96594,4e-05,4.4184]
[1776490877982,34.94,77151.8,0.0,-0.96599,4e-05,4.41303]
[1776490882010,34.93,77142.65,0.0,-0.96636,4e-05,4.37279]
[1776490887045,34.92,77145.18,0.0,-0.96631,4e-05,4.37837]
[1776490894533,34.9,77146.54,0.0,-0.96635,4e-05,4.37344]
[1776490901144,34.89,77146.86,0.0,-0.96639,4e-05,4.36939]
[1776490911268,34.87,77147.2,0.0,-0.96646,4e-05,4.36195]
[1776490919325,34.85,77147.94,0.0,-0.9665,4e-05,4.35709]
[1776490923354,34.84,77155.58,0.0,-0.96626,4e-05,4.384]
[1776490928388,34.83,77159.91,0.0,-0.96614,4e-05,4.39665]
[1776490934813,34.82,77158.42,0.0,-0.96625,4e-05,4.3852]
[1776490942487,34.8,77159.19,0.0,-0.96628,4e-05,4.38108]
[1776490949536,34.79,77157.75,0.0,-0.9664,4e-05,4.36917]
[1776490954953,34.78,77152.4,0.0,-0.96665,4e-05,4.34048]
[1776490960615,34.77,77154.47,0.0,-0.96662,4e-05,4.34381]
[1776490965649,34.76,77150.14,0.0,-0.96682,4e-05,4.32255]
[1776490971691,34.75,77150.6,0.0,-0.96685,4e-05,4.31966]
[1776490977733,34.74,77150.6,0.0,-0.96689,4e-05,4.315]
[1776490982769,34.73,77150.71,0.0,-0.96692,4e-05,4.31159]
[1776490987804,34.72,77151.18,0.0,-0.96694,4e-05,4.30963]
[1776490995234,34.71,77151.66,0.0,-0.96697,4e-05,4.30623]
[1776490999888,34.7,77146.21,0.0,-0.9672,4e-05,4.28097]
[1776491004922,34.69,77148.04,0.0,-0.96717,4e-05,4.28463]
[1776491010965,34.68,77150.83,0.0,-0.96711,4e-05,4.29125]
[1776491016000,34.67,77151.1,0.0,-0.96715,4e-05,4.28615]
[1776491021036,34.68,77156.04,0.0,-0.96694,4e-05,4.30953]
[1776491026069,34.69,77156.81,0.0,-0.96688,4e-05,4.31626]
[1776491035517,34.71,77157.25,0.0,-0.96679,4e-05,4.32518]
[1776491041174,34.71,77156.32,0.0,-0.96679,4e-05,4.32502]
[1776491046213,34.72,77155.86,0.0,-0.96678,4e-05,4.32671]
[1776491051245,34.73,77155.42,0.0,-0.96676,4e-05,4.32829]
[1776491056279,34.74,77155.56,0.0,-0.96673,4e-05,4.33197]
[1776491062324,34.74,77156.58,0.0,-0.96666,4e-05,4.33909]
[1776491073398,34.76,77155.92,0.0,-0.96666,4e-05,4.33885]
[1776491078433,34.76,77157.7,0.0,-0.96657,4e-05,4.34839]
[1776491083468,34.77,77157.01,0.0,-0.96656,4e-05,4.34885]
[1776491089513,34.78,77156.05,0.0,-0.96657,4e-05,4.34824]
[1776491094548,34.79,77155.28,0.0,-0.96656,4e-05,4.34895]
[1776491099584,34.79,77154.1,0.0,-0.96658,4e-05,4.34737]
[1776491104618,34.8,77148.59,0.0,-0.96675,4e-05,4.32869]
[1776491109654,34.81,77146.15,0.0,-0.96681,4e-05,4.32231]
[1776491116080,34.82,77146.64,0.0,-0.96675,4e-05,4.32823]
[1776491121742,34.83,77146.64,0.0,-0.96672,4e-05,4.33216]
[1776491130800,34.84,77147.53,0.0,-0.96663,4e-05,4.34149]
[1776491136224,34.85,77150.4,0.0,-0.96652,4e-05,4.35286]
[1776491142888,34.86,77150.4,0.0,-0.96648,4e-05,4.35721]
[1776491151947,34.87,77151.09,0.0,-0.9664,4e-05,4.36546]
[1776491156364,34.88,77156.38,0.0,-0.96618,4e-05,4.38879]
[1776491162068,34.89,77156.25,0.0,-0.96616,4e-05,4.39153]
[1776491167102,34.89,77155.94,0.0,-0.96614,4e-05,4.39311]
[1776491172137,34.9,77155.55,0.0,-0.96613,4e-05,4.39437]
[1776491178180,34.91,77154.68,0.0,-0.96613,4e-05,4.39426]
[1776491183215,34.91,77154.35,0.0,-0.96612,4e-05,4.39572]
[1776491191273,34.92,77155.02,0.0,-0.96608,4e-05,4.39925]
[1776491196647,34.93,77154.54,0.0,-0.96608,4e-05,4.39922]
[1776491204363,34.93,77150.65,0.0,-0.96619,4e-05,4.38688]
[1776491209400,34.94,77148.77,0.0,-0.96624,4e-05,4.38206]
[1776491214435,34.95,77143.45,0.0,-0.96641,4e-05,4.3632]
[1776491219471,34.95,77143.39,0.0,-0.96638,4e-05,4.36598]
[1776491225512,34.96,77144.02,0.0,-0.96634,4e-05,4.37105]
[1776491230547,34.96,77145.0,0.0,-0.96628,4e-05,4.37704]
[1776491235585,34.97,77144.13,0.0,-0.96629,4e-05,4.37566]
[1776491240617,34.97,77140.25,0.0,-0.96642,4e-05,4.3624]
[1776491245653,34.98,77138.81,0.0,-0.96645,4e-05,4.35887]
[1776491251696,34.99,77138.71,0.0,-0.96645,4e-05,4.35797]
[1776491257069,34.99,77136.65,0.0,-0.9665,4e-05,4.35249]
[1776491263779,35.0,77138.34,0.0,-0.96641,4e-05,4.36233]
[1776491268818,35.0,77146.39,0.0,-0.96609,4e-05,4.39649]
[1776491270836,35.01,77148.11,0.0,-0.96602,4e-05,4.40412]
[1776491277210,35.01,77149.62,0.0,-0.96595,4e-05,4.41236]
[1776491283921,35.02,77149.66,0.0,-0.96592,4e-05,4.41506]
[1776491293991,35.03,77151.46,0.0,-0.96582,4e-05,4.42574]
[1776491300043,35.03,77150.89,0.0,-0.96582,4e-05,4.42603]
[1776491307420,35.04,77150.28,0.0,-0.96581,4e-05,4.42715]
[1776491315138,35.05,77149.96,0.0,-0.9658,4e-05,4.4267]
[1776491320182,35.06,77147.85,0.0,-0.96586,4e-05,4.42084]
[1776491327560,35.06,77143.56,0.0,-0.96599,4e-05,4.4069]
[1776491335282,35.07,77144.71,0.0,-0.96592,4e-05,4.4144]
[1776491342332,35.08,77144.72,0.0,-0.96589,4e-05,4.41691]
[1776491347367,35.08,77145.83,0.0,-0.96584,4e-05,4.42305]
[1776491352401,35.08,77146.82,0.0,-0.96578,4e-05,4.42866]
[1776491357771,35.09,77147.54,0.0,-0.96574,4e-05,4.43315]
[1776491364486,35.1,77148.07,0.0,-0.96569,4e-05,4.4385]
[1776491370527,35.1,77148.13,0.0,-0.96566,4e-05,4.44161]
[1776491375566,35.11,77149.39,0.0,-0.96562,4e-05,4.44581]
[1776491385631,35.12,77149.42,0.0,-0.96559,4e-05,4.44926]
[1776491390671,35.12,77150.42,0.0,-0.96553,4e-05,4.45474]
[1776491395705,35.12,77150.31,0.0,-0.96552,4e-05,4.45574]
[1776491402758,35.13,77151.38,0.0,-0.96547,4e-05,4.462]
[1776491408123,35.13,77151.94,0.0,-0.96543,4e-05,4.4659]
[1776491413845,35.13,77153.48,0.0,-0.96536,4e-05,4.47369]
[1776491418874,35.14,77153.25,0.0,-0.96535,4e-05,4.47439]
[1776491428262,35.15,77152.22,0.0,-0.96536,4e-05,4.47323]
[1776491438332,35.15,77151.56,0.0,-0.96537,4e-05,4.47141]
[1776491444050,35.16,77152.58,0.0,-0.96532,4e-05,4.477]
[1776491449084,35.16,77150.05,0.0,-0.96539,4e-05,4.46874]
[1776491454119,35.17,77148.81,0.0,-0.96542,4e-05,4.46589]
[1776491459171,35.17,77148.82,0.0,-0.9654,4e-05,4.46806]
[1776491468543,35.18,77149.8,0.0,-0.96533,4e-05,4.47557]
[1776491478612,35.19,77149.59,0.0,-0.9653,4e-05,4.4788]
[1776491486358,35.2,77149.44,0.0,-0.96528,4e-05,4.4814]
[1776491496424,35.21,77149.36,0.0,-0.96526,4e-05,4.48178]
[1776491505490,35.22,77149.27,0.0,-0.96523,4e-05,4.48494]
[1776491515557,35.22,77149.11,0.0,-0.96521,4e-05,4.48749]
[1776491520596,35.23,77149.1,0.0,-0.9652,4e-05,4.48853]
[1776491525631,35.23,77147.99,0.0,-0.96523,4e-05,4.48551]
[1776491530668,35.23,77146.28,0.0,-0.96527,4e-05,4.48057]
[1776491539038,35.24,77145.87,0.0,-0.96526,4e-05,4.48249]
[1776491544766,35.25,77146.49,0.0,-0.96521,4e-05,4.48692]
[1776491554836,35.26,77145.86,0.0,-0.96523,4e-05,4.48498]
[1776491562893,35.26,77145.35,0.0,-0.96522,4e-05,4.48596]
[1776491569248,35.27,77145.35,0.0,-0.9652,4e-05,4.48772]
[1776491576989,35.27,77145.98,0.0,-0.96516,4e-05,4.49163]
[1776491579318,35.27,77151.52,0.0,-0.96495,4e-05,4.51466]
[1776491585049,35.28,77152.49,0.0,-0.9649,4e-05,4.52017]
[1776491590083,35.28,77151.28,0.0,-0.96493,4e-05,4.5169]
[1776491599461,35.29,77150.8,0.0,-0.96491,4e-05,4.5182]
[1776491605189,35.29,77150.48,0.0,-0.96491,4e-05,4.51883]
[1776491610238,35.3,77150.8,0.0,-0.96488,4e-05,4.52171]
[1776491617286,35.3,77151.16,0.0,-0.96487,4e-05,4.52211]
[1776491628364,35.32,77150.62,0.0,-0.96482,4e-05,4.5274]
[1776491629672,35.32,77145.46,0.0,-0.96501,4e-05,4.50732]
[1776491631387,35.32,77145.1,0.0,-0.96501,4e-05,4.50733]
[1776491636422,35.33,77145.57,0.0,-0.96495,4e-05,4.5129]
[1776491649508,35.35,77145.4,0.0,-0.96487,4e-05,4.52161]
[1776491656564,35.37,77146.13,0.0,-0.9648,4e-05,4.52946]
[1776491661597,35.37,77144.95,0.0,-0.96481,4e-05,4.52817]
[1776491666631,35.38,77142.47,0.0,-0.96488,4e-05,4.52085]
[1776491671670,35.38,77142.67,0.0,-0.96488,4e-05,4.51969]
[1776491679723,35.39,77142.51,0.0,-0.96488,4e-05,4.52005]
[1776491685765,35.39,77138.67,0.0,-0.96501,4e-05,4.50572]
[1776491690803,35.39,77138.42,0.0,-0.96501,4e-05,4.50608]
[1776491698857,35.4,77138.94,0.0,-0.96497,4e-05,4.50996]
[1776491703891,35.4,77139.01,0.0,-0.96496,4e-05,4.5113]
[1776491710237,35.4,77138.45,0.0,-0.96496,4e-05,4.51127]
[1776491718996,35.41,77138.65,0.0,-0.96493,4e-05,4.51461]
[1776491726045,35.41,77138.86,0.0,-0.9649,4e-05,4.51767]
[1776491731080,35.42,77139.46,0.0,-0.96488,4e-05,4.51839]
[1776491736116,35.42,77139.23,0.0,-0.96488,4e-05,4.51902]
[1776491742158,35.43,77141.23,0.0,-0.96479,4e-05,4.52882]
[1776491749206,35.43,77140.97,0.0,-0.96478,4e-05,4.52923]
[1776491755249,35.43,77140.83,0.0,-0.96477,4e-05,4.5303]
[1776491760588,35.44,77142.95,0.0,-0.96468,4e-05,4.53989]
[1776491766325,35.44,77143.58,0.0,-0.96464,4e-05,4.54391]
[1776491772367,35.44,77143.86,0.0,-0.96462,4e-05,4.54646]
[1776491777404,35.45,77143.89,0.0,-0.96461,4e-05,4.54775]
[1776491783444,35.45,77144.74,0.0,-0.96456,4e-05,4.55254]
[1776491790800,35.45,77144.82,0.0,-0.96455,4e-05,4.5544]
[1776491800869,35.45,77144.39,0.0,-0.96458,4e-05,4.5504]
[1776491809628,35.46,77144.96,0.0,-0.96454,4e-05,4.55415]
[1776491814661,35.46,77145.57,0.0,-0.96451,4e-05,4.55767]
[1776491819697,35.46,77149.39,0.0,-0.96435,4e-05,4.57405]
[1776491825740,35.46,77148.38,0.0,-0.96438,4e-05,4.57102]
[1776491828761,35.47,77142.9,0.0,-0.96458,4e-05,4.54945]
[1776491834803,35.47,77142.24,0.0,-0.9646,4e-05,4.54805]
[1776491839838,35.47,77142.14,0.0,-0.96459,4e-05,4.54868]
[1776491845884,35.47,77141.07,0.0,-0.96462,4e-05,4.54559]
[1776491851240,35.48,77141.38,0.0,-0.96462,4e-05,4.54457]
[1776491859974,35.48,77141.38,0.0,-0.96461,4e-05,4.54632]
[1776491871384,35.49,77142.28,0.0,-0.96455,4e-05,4.55222]
[1776491878106,35.49,77140.74,0.0,-0.9646,4e-05,4.54714]
[1776491883141,35.49,77141.57,0.0,-0.96456,4e-05,4.55141]
[1776491889183,35.49,77143.07,0.0,-0.96449,4e-05,4.55851]
[1776491901594,35.5,77143.02,0.0,-0.96447,4e-05,4.5605]
[1776491907309,35.5,77143.38,0.0,-0.96445,4e-05,4.56279]
[1776491912347,35.5,77144.42,0.0,-0.96443,4e-05,4.56452]
[1776491919393,35.51,77144.76,0.0,-0.9644,4e-05,4.567]
[1776491929465,35.51,77144.58,0.0,-0.9644,4e-05,4.56801]
[1776491939534,35.51,77144.87,0.0,-0.96437,4e-05,4.57072]
[1776491951947,35.52,77143.96,0.0,-0.96439,4e-05,4.56823]
[1776491957660,35.52,77143.86,0.0,-0.96439,4e-05,4.56876]
[1776491967727,35.52,77143.92,0.0,-0.96437,4e-05,4.57054]
[1776491972768,35.52,77142.04,0.0,-0.96446,4e-05,4.56045]
[1776491977801,35.52,77142.15,0.0,-0.96445,4e-05,4.56156]
[1776491982837,35.52,77141.36,0.0,-0.96448,4e-05,4.55838]
[1776491989885,35.52,77141.81,0.0,-0.96446,4e-05,4.56021]
[1776491996934,35.52,77141.69,0.0,-0.96446,4e-05,4.55974]
[1776492001969,35.52,77141.58,0.0,-0.96447,4e-05,4.5593]
[1776492007004,35.52,77145.23,0.0,-0.96433,4e-05,4.57399]
[1776492012039,35.52,77144.57,0.0,-0.96436,4e-05,4.57123]
[1776492019096,35.52,77143.99,0.0,-0.96438,4e-05,4.56879]
[1776492024140,35.52,77143.99,0.0,-0.96438,4e-05,4.56873]
[1776492029174,35.52,77143.82,0.0,-0.96439,4e-05,4.56798]
[1776492035218,35.52,77143.81,0.0,-0.96441,4e-05,4.56459]
[1776492041260,35.52,77143.65,0.0,-0.96442,4e-05,4.56392]
[1776492046297,35.52,77143.64,0.0,-0.96442,4e-05,4.56386]
[1776492051332,35.52,77145.38,0.0,-0.96435,4e-05,4.57086]
[1776492057374,35.52,77145.54,0.0,-0.96435,4e-05,4.5714]
[1776492062725,35.52,77144.51,0.0,-0.96439,4e-05,4.56715]
[1776492070469,35.52,77144.52,0.0,-0.96438,4e-05,4.56761]
[1776492074497,35.53,77151.17,0.0,-0.96413,4e-05,4.59512]
[1776492076511,35.53,77155.62,0.0,-0.96395,4e-05,4.61338]
[1776492081545,35.53,77162.1,0.0,-0.9637,4e-05,4.64008]
[1776492082870,35.53,77165.72,0.0,-0.96356,4e-05,4.6549]
[1776492087586,35.53,77170.99,0.0,-0.96336,4e-05,4.67644]
[1776492092940,35.53,77175.06,0.0,-0.96323,4e-05,4.68974]
[1776492098663,35.53,77178.15,0.0,-0.96311,4e-05,4.7025]
[1776492104705,35.53,77176.98,0.0,-0.96315,4e-05,4.69786]
[1776492109740,35.53,77177.8,0.0,-0.96312,4e-05,4.70137]
[1776492114776,35.53,77172.13,0.0,-0.96334,4e-05,4.67783]
[1776492120819,35.53,77166.0,0.0,-0.96358,4e-05,4.65197]
[1776492125854,35.52,77163.95,0.0,-0.96367,4e-05,4.64301]
[1776492129881,35.52,77154.55,0.0,-0.96403,4e-05,4.60431]
[1776492130888,35.52,77152.89,0.0,-0.9641,4e-05,4.59753]
[1776492136932,35.52,77151.56,0.0,-0.96415,4e-05,4.59197]
[1776492141966,35.52,77152.0,0.0,-0.96413,4e-05,4.59361]
[1776492149015,35.52,77151.91,0.0,-0.96414,4e-05,4.59302]
[1776492154051,35.52,77152.15,0.0,-0.96416,4e-05,4.59055]
[1776492163115,35.52,77153.79,0.0,-0.9641,4e-05,4.59685]
[1776492171171,35.52,77152.3,0.0,-0.96416,4e-05,4.5905]
[1776492177213,35.52,77155.68,0.0,-0.96403,4e-05,4.60388]
[1776492182248,35.52,77155.49,0.0,-0.96404,4e-05,4.60279]
[1776492187285,35.52,77151.85,0.0,-0.96418,4e-05,4.5878]
[1776492192320,35.52,77154.63,0.0,-0.96408,4e-05,4.59886]
[1776492197354,35.52,77151.49,0.0,-0.9642,4e-05,4.5859]
[1776492202390,35.52,77151.98,0.0,-0.96418,4e-05,4.58771]
[1776492207424,35.52,77158.26,0.0,-0.96395,4e-05,4.61298]
[1776492213786,35.52,77158.5,0.0,-0.96396,4e-05,4.61101]
[1776492219508,35.52,77167.49,0.0,-0.96361,4e-05,4.64811]
[1776492221522,35.52,77175.6,0.0,-0.96329,4e-05,4.68141]
[1776492226561,35.52,77179.35,0.0,-0.96315,4e-05,4.69681]
[1776492231596,35.52,77181.82,0.0,-0.96305,4e-05,4.70695]
[1776492236630,35.52,77182.83,0.0,-0.96301,4e-05,4.71109]
[1776492241666,35.52,77183.48,0.0,-0.96299,4e-05,4.71385]
[1776492246701,35.52,77185.22,0.0,-0.96292,4e-05,4.72115]
[1776492254067,35.52,77186.2,0.0,-0.96289,4e-05,4.72434]
[1776492260806,35.51,77184.82,0.0,-0.96295,4e-05,4.71789]
[1776492268860,35.52,77186.6,0.0,-0.96287,4e-05,4.72629]
[1776492274209,35.52,77180.0,0.0,-0.96313,4e-05,4.69823]
[1776492280944,35.51,77179.1,0.0,-0.96321,4e-05,4.68951]
[1776492285979,35.5,77181.65,0.0,-0.96315,4e-05,4.69644]
[1776492291014,35.49,77184.07,0.0,-0.96309,4e-05,4.70281]
[1776492296066,35.49,77161.42,0.0,-0.964,4e-05,4.60637]
[1776492297075,35.48,77136.69,0.0,-0.96494,4e-05,4.50594]
[1776492298086,35.48,77135.63,0.0,-0.96498,4e-05,4.50131]
[1776492300098,35.48,77141.19,0.0,-0.96476,4e-05,4.52432]
[1776492302112,35.49,77145.4,0.0,-0.9646,4e-05,4.54206]
[1776492303119,35.49,77150.86,0.0,-0.96439,4e-05,4.56446]
[1776492304431,35.49,77146.44,0.0,-0.96455,4e-05,4.54725]
[1776492311176,35.49,77144.63,0.0,-0.9646,4e-05,4.54194]
[1776492316211,35.5,77141.37,0.0,-0.96471,4e-05,4.53038]
[1776492321246,35.5,77137.53,0.0,-0.96484,4e-05,4.51647]
[1776492326281,35.5,77136.15,0.0,-0.96487,4e-05,4.5125]
[1776492332322,35.51,77138.0,0.0,-0.96481,4e-05,4.51848]
[1776492337363,35.51,77131.1,0.0,-0.96506,4e-05,4.49234]
[1776492339376,35.51,77125.4,0.0,-0.96526,4e-05,4.47029]
[1776492345419,35.52,77123.26,0.0,-0.96532,4e-05,4.46446]
[1776492349448,35.52,77115.54,0.0,-0.96558,4e-05,4.43547]
[1776492354481,35.53,77116.59,0.0,-0.96553,4e-05,4.44162]
[1776492359516,35.53,77118.27,0.0,-0.96545,4e-05,4.45023]
[1776492360522,35.53,77125.39,0.0,-0.96518,4e-05,4.47893]
[1776492362537,35.54,77130.79,0.0,-0.96497,4e-05,4.50118]
[1776492367572,35.54,77129.87,0.0,-0.96499,4e-05,4.49916]
[1776492372610,35.54,77129.19,0.0,-0.965,4e-05,4.49807]
[1776492374922,35.55,77141.89,0.0,-0.96452,4e-05,4.5496]
[1776492376637,35.55,77145.86,0.0,-0.96436,4e-05,4.56606]
[1776492378656,35.55,77151.14,0.0,-0.96416,4e-05,4.58777]
[1776492380666,35.55,77156.56,0.0,-0.96395,4e-05,4.61006]
[1776492382681,35.55,77160.48,0.0,-0.9638,4e-05,4.62623]
[1776492383687,35.55,77162.31,0.0,-0.96373,4e-05,4.63379]
[1776492388726,35.55,77157.57,0.0,-0.9639,4e-05,4.615]
[1776492391744,35.55,77151.65,0.0,-0.96415,4e-05,4.58805]
[1776492396779,35.55,77149.56,0.0,-0.96422,4e-05,4.58037]
[1776492403828,35.55,77149.68,0.0,-0.96421,4e-05,4.5817]
[1776492408865,35.55,77150.12,0.0,-0.96419,4e-05,4.58332]
[1776492415207,35.55,77149.94,0.0,-0.96421,4e-05,4.58213]
[1776492420947,35.55,77150.57,0.0,-0.96419,4e-05,4.58418]
[1776492425983,35.55,77150.27,0.0,-0.9642,4e-05,4.58254]
[1776492433036,35.55,77150.09,0.0,-0.96421,4e-05,4.58121]
[1776492439074,35.55,77149.17,0.0,-0.96425,4e-05,4.57698]
[1776492445419,35.55,77146.65,0.0,-0.96435,4e-05,4.56635]
[1776492453172,35.55,77145.93,0.0,-0.96441,4e-05,4.55963]
[1776492458208,35.55,77145.61,0.0,-0.96443,4e-05,4.55805]
[1776492463244,35.54,77144.43,0.0,-0.96447,4e-05,4.55303]
[1776492473316,35.54,77144.19,0.0,-0.96449,4e-05,4.55165]
[1776492478355,35.54,77143.97,0.0,-0.9645,4e-05,4.55059]
[1776492483386,35.54,77144.55,0.0,-0.96447,4e-05,4.55294]
[1776492493453,35.55,77144.83,0.0,-0.96445,4e-05,4.55574]
[1776492503523,35.55,77146.17,0.0,-0.9644,4e-05,4.5607]
[1776492508561,35.55,77144.39,0.0,-0.96447,4e-05,4.55332]
[1776492513598,35.55,77142.92,0.0,-0.96455,4e-05,4.54399]
[1776492518632,35.55,77142.79,0.0,-0.96456,4e-05,4.54339]
[1776492525681,35.55,77142.53,0.0,-0.96456,4e-05,4.54245]
[1776492534744,35.55,77142.78,0.0,-0.96456,4e-05,4.54332]
[1776492540787,35.55,77147.38,0.0,-0.96438,4e-05,4.56265]
[1776492546121,35.55,77147.33,0.0,-0.96438,4e-05,4.5622]
[1776492551874,35.55,77150.46,0.0,-0.96426,4e-05,4.57536]
[1776492552870,35.55,77157.01,0.0,-0.96401,4e-05,4.60201]
[1776492556192,35.55,77164.22,0.0,-0.96373,4e-05,4.63158]
[1776492566264,35.55,77164.15,0.0,-0.96373,4e-05,4.63165]
[1776492571015,35.55,77162.29,0.0,-0.96382,4e-05,4.62108]
[1776492576334,35.55,77158.91,0.0,-0.96394,4e-05,4.60773]
[1776492586405,35.55,77154.85,0.0,-0.9641,4e-05,4.59125]
[1776492596477,35.53,77154.46,0.0,-0.96419,4e-05,4.58139]
[1776492603244,35.52,77153.21,0.0,-0.9643,4e-05,4.57058]
[1776492608274,35.51,77153.55,0.0,-0.9643,4e-05,4.56975]
[1776492616621,35.51,77153.39,0.0,-0.96432,4e-05,4.56826]
[1776492626690,35.51,77153.25,0.0,-0.96431,4e-05,4.56903]
[1776492632445,35.58,77157.3,0.0,-0.96393,4e-05,4.60838]
[1776492642512,35.63,77156.62,0.0,-0.96374,4e-05,4.62839]
[1776492652579,35.65,77156.6,0.0,-0.96366,4e-05,4.63628]
[1776492659631,35.66,77157.26,0.0,-0.96358,4e-05,4.64452]
[1776492662652,35.66,77165.2,0.0,-0.96327,4e-05,4.67783]
[1776492664667,35.66,77169.03,0.0,-0.96312,4e-05,4.69348]
[1776492669701,35.66,77176.89,0.0,-0.96282,4e-05,4.72562]
[1776492674736,35.66,77180.98,0.0,-0.96266,4e-05,4.7418]
[1776492679773,35.66,77185.65,0.0,-0.96249,4e-05,4.75988]
[1776492685814,35.65,77191.74,0.0,-0.96227,4e-05,4.78314]
[1776492690852,35.65,77192.41,0.0,-0.96226,4e-05,4.7845]
[1776492695883,35.65,77193.07,0.0,-0.96227,4e-05,4.78248]
[1776492702933,35.64,77193.59,0.0,-0.96226,4e-05,4.78304]
[1776492707968,35.64,77195.2,0.0,-0.96221,4e-05,4.78918]
[1776492713004,35.64,77194.9,0.0,-0.96222,4e-05,4.78735]
[1776492718039,35.64,77195.28,0.0,-0.96222,4e-05,4.78778]
[1776492726098,35.63,77195.1,0.0,-0.96225,4e-05,4.78459]
[1776492731141,35.63,77195.04,0.0,-0.96227,4e-05,4.78275]
[1776492736176,35.62,77197.03,0.0,-0.9622,4e-05,4.78954]
[1776492741214,35.62,77198.43,0.0,-0.96216,4e-05,4.79417]
[1776492746246,35.62,77202.25,0.0,-0.96202,4e-05,4.80848]
[1776492751281,35.62,77204.6,0.0,-0.96197,4e-05,4.8138]
[1776492754302,35.61,77209.5,0.0,-0.96178,4e-05,4.83356]
[1776492759338,35.61,77208.2,0.0,-0.96184,4e-05,4.82676]
[1776492764372,35.61,77211.51,0.0,-0.96172,4e-05,4.83914]
[1776492769416,35.6,77212.12,0.0,-0.96171,4e-05,4.84016]
[1776492773444,35.6,77217.93,0.0,-0.96149,4e-05,4.8633]
[1776492774450,35.6,77220.32,0.0,-0.9614,4e-05,4.87301]
[1776492779485,35.59,77216.52,0.0,-0.96158,4e-05,4.85481]
[1776492784521,35.59,77217.74,0.0,-0.96155,4e-05,4.85783]
[1776492789555,35.59,77219.34,0.0,-0.9615,4e-05,4.86299]
[1776492796604,35.58,77220.83,0.0,-0.96146,4e-05,4.86712]
[1776492801639,35.58,77213.51,0.0,-0.96177,4e-05,4.8349]
[1776492804661,35.58,77206.09,0.0,-0.96207,4e-05,4.80313]
[1776492806674,35.58,77202.76,0.0,-0.96221,4e-05,4.78886]
[1776492811711,35.57,77197.93,0.0,-0.96243,4e-05,4.76458]
[1776492818033,35.57,77197.04,0.0,-0.96247,4e-05,4.75995]
[1776492823796,35.57,77199.75,0.0,-0.96237,4e-05,4.7706]
[1776492828830,35.57,77199.57,0.0,-0.96239,4e-05,4.76922]
[1776492833864,35.57,77198.12,0.0,-0.96245,4e-05,4.76259]
[1776492841920,35.57,77197.58,0.0,-0.96248,4e-05,4.75947]
[1776492846956,35.56,77193.59,0.0,-0.96264,4e-05,4.74249]
[1776492849981,35.56,77189.05,0.0,-0.96282,4e-05,4.72351]
[1776492855011,35.56,77188.04,0.0,-0.96286,4e-05,4.71922]
[1776492860048,35.56,77186.18,0.0,-0.96294,4e-05,4.71135]
[1776492864075,35.56,77182.0,0.0,-0.9631,4e-05,4.69386]
[1776492869109,35.56,77179.25,0.0,-0.96321,4e-05,4.68247]
[1776492875152,35.56,77179.03,0.0,-0.96324,4e-05,4.67869]
[1776492880186,35.56,77177.92,0.0,-0.96328,4e-05,4.67424]
[1776492886228,35.56,77176.97,0.0,-0.96332,4e-05,4.66992]
[1776492891263,35.56,77177.4,0.0,-0.96333,4e-05,4.66901]
[1776492896298,35.55,77181.78,0.0,-0.96318,4e-05,4.68544]
[1776492902340,35.55,77181.97,0.0,-0.96316,4e-05,4.68658]
[1776492906368,35.55,77176.16,0.0,-0.96342,4e-05,4.65934]
[1776492910398,35.54,77171.08,0.0,-0.96365,4e-05,4.63529]
[1776492915431,35.53,77169.34,0.0,-0.96375,4e-05,4.62512]
[1776492920466,35.53,77165.59,0.0,-0.96389,4e-05,4.60952]
[1776492925501,35.52,77163.39,0.0,-0.96402,4e-05,4.59658]
[1776492932550,35.52,77162.95,0.0,-0.96407,4e-05,4.59056]
[1776492937591,35.51,77160.5,0.0,-0.9642,4e-05,4.57666]
[1776492943633,35.5,77159.65,0.0,-0.96428,4e-05,4.56851]
[1776492948954,35.49,77160.46,0.0,-0.96428,4e-05,4.56787]
[1776492959028,35.47,77159.69,0.0,-0.96438,4e-05,4.55716]
[1776492969096,35.46,77158.76,0.0,-0.96448,4e-05,4.54749]
[1776492976873,35.45,77158.39,0.0,-0.96454,4e-05,4.54082]
[1776492987947,35.43,77157.81,0.0,-0.96464,4e-05,4.53047]
[1776492999307,35.41,77156.85,0.0,-0.96478,4e-05,4.51479]
[1776493001042,35.4,77161.99,0.0,-0.96459,4e-05,4.53482]
[1776493003058,35.4,77166.53,0.0,-0.96443,4e-05,4.55171]
[1776493008091,35.39,77171.45,0.0,-0.96428,4e-05,4.56794]
[1776493012120,35.39,77178.25,0.0,-0.96405,4e-05,4.59265]
[1776493014134,35.38,77171.6,0.0,-0.96431,4e-05,4.56427]
[1776493019169,35.37,77172.94,0.0,-0.9643,4e-05,4.56624]
[1776493025212,35.37,77174.72,0.0,-0.96425,4e-05,4.57118]
[1776493028232,35.37,77169.63,0.0,-0.96446,4e-05,4.54943]
[1776493034275,35.36,77167.94,0.0,-0.96456,4e-05,4.53862]
[1776493039586,35.35,77164.98,0.0,-0.9647,4e-05,4.5234]
[1776493045351,35.34,77160.0,0.0,-0.96493,4e-05,4.49946]
[1776493050386,35.33,77155.62,0.0,-0.96512,4e-05,4.47882]
[1776493057436,35.32,77151.8,0.0,-0.96532,4e-05,4.45629]
[1776493063478,35.31,77152.05,0.0,-0.96537,4e-05,4.45143]
[1776493068515,35.3,77154.74,0.0,-0.96531,4e-05,4.45819]
[1776493073547,35.29,77155.91,0.0,-0.96529,4e-05,4.46016]
[1776493078583,35.29,77155.65,0.0,-0.96532,4e-05,4.45641]
[1776493083618,35.28,77155.15,0.0,-0.96537,4e-05,4.45175]
[1776493089947,35.27,77154.31,0.0,-0.96543,4e-05,4.44527]
[1776493095703,35.27,77153.93,0.0,-0.96547,4e-05,4.44071]
[1776493101743,35.26,77153.79,0.0,-0.96551,4e-05,4.43716]
[1776493107786,35.25,77150.96,0.0,-0.96564,4e-05,4.42235]
[1776493116849,35.23,77151.75,0.0,-0.96573,4e-05,4.4124]
[1776493121885,35.21,77151.08,0.0,-0.96581,4e-05,4.40439]
[1776493127926,35.2,77151.16,0.0,-0.96586,4e-05,4.39899]
[1776493132961,35.19,77151.6,0.0,-0.96589,4e-05,4.39549]
[1776493137999,35.18,77151.97,0.0,-0.96593,4e-05,4.39176]
[1776493143041,35.17,77151.51,0.0,-0.96597,4e-05,4.38735]
[1776493150377,35.16,77152.19,0.0,-0.96597,4e-05,4.38697]
[1776493156132,35.16,77152.18,0.0,-0.96599,4e-05,4.38502]
[1776493164188,35.15,77151.78,0.0,-0.96603,4e-05,4.38043]
[1776493170520,35.15,77151.7,0.0,-0.96606,4e-05,4.37754]
[1776493179294,35.14,77152.04,0.0,-0.9661,4e-05,4.37242]
[1776493185335,35.13,77151.99,0.0,-0.96612,4e-05,4.3701]
[1776493190370,35.13,77152.01,0.0,-0.96614,4e-05,4.36842]
[1776493199435,35.12,77152.16,0.0,-0.96616,4e-05,4.36586]
[1776493209505,35.11,77151.83,0.0,-0.96621,4e-05,4.36111]
[1776493210511,35.11,77144.02,0.0,-0.9665,4e-05,4.32993]
[1776493213533,35.11,77137.91,0.0,-0.96673,4e-05,4.30513]
[1776493219575,35.11,77139.05,0.0,-0.9667,4e-05,4.30812]
[1776493224610,35.1,77140.95,0.0,-0.96664,4e-05,4.31435]
[1776493229645,35.1,77137.95,0.0,-0.96676,4e-05,4.30136]
[1776493234682,35.1,77133.13,0.0,-0.96697,4e-05,4.27817]
[1776493239714,35.1,77136.91,0.0,-0.96684,4e-05,4.29194]
[1776493244751,35.09,77140.19,0.0,-0.96674,4e-05,4.30371]
[1776493249784,35.09,77138.07,0.0,-0.96682,4e-05,4.29423]
[1776493257840,35.08,77136.11,0.0,-0.96693,4e-05,4.28285]
[1776493262878,35.07,77138.08,0.0,-0.9669,4e-05,4.28629]
[1776493271225,35.05,77138.75,0.0,-0.96694,4e-05,4.28214]
[1776493281295,35.03,77142.38,0.0,-0.96688,4e-05,4.28801]
[1776493291365,35.02,77144.27,0.0,-0.96692,4e-05,4.284]
[1776493300137,35.0,77146.05,0.0,-0.96692,4e-05,4.2837]
[1776493301435,34.99,77154.79,0.0,-0.96662,4e-05,4.31649]
[1776493307186,34.98,77154.7,0.0,-0.96666,4e-05,4.31187]
[1776493312219,34.97,77151.88,0.0,-0.9668,4e-05,4.29659]
[1776493318262,34.96,77152.05,0.0,-0.96684,4e-05,4.29238]
[1776493323298,34.95,77151.77,0.0,-0.96689,4e-05,4.28725]
[1776493331645,34.94,77150.6,0.0,-0.967,4e-05,4.27553]
[1776493342429,34.92,77150.74,0.0,-0.96707,4e-05,4.26836]
[1776493348471,34.91,77149.16,0.0,-0.96716,4e-05,4.25765]
[1776493362569,34.88,77148.86,0.0,-0.9673,4e-05,4.24238]
[1776493371636,34.87,77148.91,0.0,-0.96736,4e-05,4.23619]
[1776493379691,34.85,77147.6,0.0,-0.96746,4e-05,4.22557]
[1776493384725,34.84,77147.36,0.0,-0.9675,4e-05,4.22125]
[1776493389762,34.84,77147.2,0.0,-0.96753,4e-05,4.21729]
[1776493392076,34.83,77134.01,0.0,-0.96802,4e-05,4.16476]
[1776493392783,34.83,77134.01,0.0,-0.96802,4e-05,4.16419]
[1776493394798,34.83,77125.93,0.0,-0.96832,4e-05,4.13195]
[1776493399831,34.82,77123.7,0.0,-0.96842,4e-05,4.12082]
[1776493408897,34.81,77121.38,0.0,-0.96854,4e-05,4.10745]
[1776493413933,34.81,77118.52,0.0,-0.96869,3e-05,4.09107]
[1776493420981,34.8,77117.81,0.0,-0.96874,3e-05,4.08524]
[1776493424001,34.8,77117.63,0.0,-0.96876,3e-05,4.08324]
[1776493427021,34.79,77117.5,0.0,-0.96877,3e-05,4.08145]
[1776493432357,34.79,77119.6,0.0,-0.96872,3e-05,4.08733]
[1776493438100,34.78,77120.27,0.0,-0.96872,3e-05,4.08728]
[1776493444140,34.77,77119.31,0.0,-0.96878,3e-05,4.08105]
[1776493449175,34.77,77119.29,0.0,-0.9688,3e-05,4.07889]
[1776493454211,34.76,77115.15,0.0,-0.96896,3e-05,4.06104]
[1776493459246,34.76,77115.95,0.0,-0.96895,3e-05,4.0622]
[1776493464281,34.76,77115.48,0.0,-0.96899,3e-05,4.05852]
[1776493469317,34.75,77115.29,0.0,-0.96901,3e-05,4.05593]
[1776493475359,34.77,77114.35,0.0,-0.969,3e-05,4.05623]
[1776493477373,34.77,77109.02,0.0,-0.96916,3e-05,4.03831]
[1776493482708,34.79,77108.7,0.0,-0.96911,3e-05,4.04412]
[1776493489463,34.81,77106.13,0.0,-0.96913,3e-05,4.0414]
[1776493499529,34.84,77106.35,0.0,-0.96902,3e-05,4.05377]
[1776493512620,34.87,77107.91,0.0,-0.96883,3e-05,4.07424]
[1776493517659,34.89,77106.35,0.0,-0.96882,3e-05,4.07489]
[1776493522693,34.9,77104.49,0.0,-0.96885,3e-05,4.07145]
[1776493527729,34.9,77106.46,0.0,-0.96877,3e-05,4.08124]
[1776493532763,34.91,77106.84,0.0,-0.96875,3e-05,4.08185]
[1776493537801,34.91,77107.34,0.0,-0.96872,3e-05,4.08557]
[1776493538808,34.91,77089.55,0.0,-0.96932,3e-05,4.01918]
[1776493539814,34.92,77084.38,0.0,-0.96949,3e-05,4.00033]
[1776493544849,34.92,77073.76,0.0,-0.96983,3e-05,3.96355]
[1776493549883,34.94,77069.07,0.0,-0.96994,3e-05,3.95119]
[1776493557939,34.96,77068.72,0.0,-0.96986,3e-05,3.96009]
[1776493563270,34.98,77071.24,0.0,-0.96971,3e-05,3.97575]
[1776493569016,34.99,77072.23,0.0,-0.96961,3e-05,3.98681]
[1776493574053,35.01,77073.68,0.0,-0.96951,3e-05,3.99825]
[1776493576067,35.01,77080.44,0.0,-0.96926,3e-05,4.02595]
[1776493581102,35.02,77082.39,0.0,-0.96917,3e-05,4.03582]
[1776493586139,35.03,77082.41,0.0,-0.96914,3e-05,4.0384]
[1776493589164,35.03,77087.48,0.0,-0.96896,3e-05,4.05897]
[1776493594195,35.04,77086.36,0.0,-0.96899,3e-05,4.05398]
[1776493599230,35.04,77087.8,0.0,-0.96892,3e-05,4.06167]
[1776493605273,35.05,77088.95,0.0,-0.96886,3e-05,4.06869]
[1776493610314,35.05,77086.65,0.0,-0.96892,3e-05,4.06212]
[1776493615347,35.06,77087.69,0.0,-0.96886,3e-05,4.06819]
[1776493620381,35.06,77087.51,0.0,-0.96885,3e-05,4.06955]
[1776493628437,35.07,77087.31,0.0,-0.96883,3e-05,4.07199]
[1776493633765,35.08,77085.18,0.0,-0.96888,3e-05,4.06634]
[1776493639514,35.08,77084.37,0.0,-0.96889,3e-05,4.06527]
[1776493644549,35.09,77083.64,0.0,-0.9689,3e-05,4.0645]
[1776493651598,35.09,77082.44,0.0,-0.96893,3e-05,4.05964]
[1776493661666,35.1,77081.76,0.0,-0.96892,3e-05,4.06106]
[1776493666706,35.11,77079.98,0.0,-0.96896,3e-05,4.05633]
[1776493671741,35.11,77079.2,0.0,-0.96897,3e-05,4.05538]
[1776493678798,35.12,77078.43,0.0,-0.96897,3e-05,4.05565]
[1776493684834,35.13,77079.12,0.0,-0.96891,3e-05,4.06248]
[1776493690877,35.15,77081.41,0.0,-0.96877,3e-05,4.07721]
[1776493696919,35.16,77083.34,0.0,-0.96865,3e-05,4.09055]
[1776493701955,35.17,77085.93,0.0,-0.96851,3e-05,4.10535]
[1776493705991,35.18,77091.09,0.0,-0.9683,3e-05,4.12823]
[1776493711023,35.19,77095.19,0.0,-0.96814,4e-05,4.14554]
[1776493716054,35.2,77099.83,0.0,-0.96793,4e-05,4.16795]
[1776493721089,35.22,77101.78,0.0,-0.96782,4e-05,4.18003]
[1776493730152,35.24,77103.43,0.0,-0.96768,4e-05,4.19457]
[1776493736195,35.25,77105.2,0.0,-0.96757,4e-05,4.20677]
[1776493741230,35.26,77106.52,0.0,-0.96748,4e-05,4.21631]
[1776493752303,35.28,77106.75,0.0,-0.96738,4e-05,4.22683]
[1776493758349,35.29,77108.34,0.0,-0.96728,4e-05,4.23814]
[1776493763384,35.31,77108.58,0.0,-0.96723,4e-05,4.24334]
[1776493770433,35.32,77110.03,0.0,-0.96712,4e-05,4.25479]
[1776493772448,35.32,77117.35,0.0,-0.96687,4e-05,4.28168]
[1776493777482,35.33,77116.42,0.0,-0.96687,4e-05,4.28189]
[1776493782518,35.34,77115.49,0.0,-0.96686,4e-05,4.28207]
[1776493787553,35.35,77112.62,0.0,-0.96693,4e-05,4.27466]
[1776493792587,35.36,77109.84,0.0,-0.967,4e-05,4.2677]
[1776493797622,35.37,77110.09,0.0,-0.96695,4e-05,4.27247]
[1776493799636,35.37,77103.77,0.0,-0.96717,4e-05,4.24883]
[1776493800648,35.37,77100.03,0.0,-0.9673,4e-05,4.23453]
[1776493805682,35.37,77096.83,0.0,-0.96741,4e-05,4.22304]
[1776493810715,35.38,77097.06,0.0,-0.96739,4e-05,4.22478]
[1776493816760,35.38,77097.37,0.0,-0.96737,4e-05,4.22698]
[1776493821798,35.38,77098.57,0.0,-0.96732,4e-05,4.23242]
[1776493826831,35.38,77098.8,0.0,-0.96731,4e-05,4.23408]
[1776493831864,35.38,77101.39,0.0,-0.96723,4e-05,4.24164]
[1776493836900,35.39,77101.67,0.0,-0.96721,4e-05,4.24345]
[1776493843947,35.39,77101.11,0.0,-0.96722,4e-05,4.24231]
[1776493846970,35.39,77106.28,0.0,-0.96703,4e-05,4.26276]
[1776493848981,35.39,77110.23,0.0,-0.96689,4e-05,4.27831]
[1776493854016,35.39,77115.6,0.0,-0.96669,4e-05,4.29969]
[1776493859052,35.39,77116.73,0.0,-0.96665,4e-05,4.30434]
[1776493862093,35.39,77110.39,0.0,-0.96688,4e-05,4.27987]
[1776493867110,35.39,77106.19,0.0,-0.96702,4e-05,4.26414]
[1776493874158,35.4,77107.91,0.0,-0.96695,4e-05,4.27155]
[1776493879192,35.4,77105.92,0.0,-0.96702,4e-05,4.26432]
[1776493884227,35.4,77104.88,0.0,-0.96705,4e-05,4.26077]
[1776493891279,35.4,77101.79,0.0,-0.96718,4e-05,4.24627]
[1776493899332,35.4,77101.79,0.0,-0.96717,4e-05,4.24701]
[1776493905662,35.4,77100.44,0.0,-0.96722,4e-05,4.24235]
[1776493911416,35.4,77100.86,0.0,-0.9672,4e-05,4.24449]
[1776493923501,35.41,77100.86,0.0,-0.96719,4e-05,4.24549]
[1776493933570,35.41,77100.0,0.0,-0.96721,4e-05,4.24298]
[1776493938605,35.41,77098.62,0.0,-0.96726,4e-05,4.23803]
[1776493943640,35.41,77098.8,0.0,-0.96725,4e-05,4.23911]
[1776493949682,35.41,77099.7,0.0,-0.96721,4e-05,4.24301]
[1776493956020,35.41,77099.57,0.0,-0.96723,4e-05,4.23977]
[1776493961767,35.41,77099.57,0.0,-0.96723,4e-05,4.24021]
[1776493972841,35.41,77098.47,0.0,-0.96726,4e-05,4.23676]
[1776493978887,35.42,77097.45,0.0,-0.96729,4e-05,4.23325]
[1776493983927,35.42,77102.86,0.0,-0.9671,4e-05,4.25451]
[1776493984928,35.42,77107.97,0.0,-0.96691,4e-05,4.27435]
[1776493986231,35.42,77110.73,0.0,-0.96681,4e-05,4.28507]
[1776493994999,35.42,77112.34,0.0,-0.96676,4e-05,4.29129]
[1776494000035,35.42,77117.72,0.0,-0.96656,4e-05,4.31227]
[1776494005070,35.42,77119.03,0.0,-0.96651,4e-05,4.31739]
[1776494014131,35.42,77119.99,0.0,-0.9665,4e-05,4.31803]
[1776494020175,35.42,77118.21,0.0,-0.96656,4e-05,4.3112]
[1776494025210,35.42,77117.44,0.0,-0.96659,4e-05,4.30839]
[1776494035282,35.42,77116.9,0.0,-0.96661,4e-05,4.30665]
[1776494043335,35.42,77116.69,0.0,-0.96661,4e-05,4.30614]
[1776494048369,35.42,77115.95,0.0,-0.96664,4e-05,4.30347]
[1776494056428,35.42,77116.12,0.0,-0.96663,4e-05,4.30446]
[1776494065488,35.42,77116.5,0.0,-0.96661,4e-05,4.30627]
[1776494072537,35.42,77115.55,0.0,-0.96667,4e-05,4.29965]
[1776494082607,35.42,77115.44,0.0,-0.96666,4e-05,4.2997]
[1776494087642,35.42,77115.53,0.0,-0.96666,4e-05,4.3003]
[1776494097000,35.42,77114.82,0.0,-0.96668,4e-05,4.298]
[1776494102757,35.43,77126.49,0.0,-0.96625,4e-05,4.34387]
[1776494105768,35.43,77132.13,0.0,-0.96605,4e-05,4.36587]
[1776494110805,35.42,77134.36,0.0,-0.96597,4e-05,4.37422]
[1776494117140,35.42,77134.53,0.0,-0.96597,4e-05,4.37429]
[1776494122897,35.41,77132.42,0.0,-0.9661,4e-05,4.36084]
[1776494129946,35.4,77134.02,0.0,-0.96607,4e-05,4.36373]
[1776494135988,35.4,77133.09,0.0,-0.96613,4e-05,4.35627]
[1776494142033,35.4,77131.91,0.0,-0.9662,4e-05,4.34927]
[1776494147351,35.38,77131.5,0.0,-0.96627,4e-05,4.34167]
[1776494153110,35.37,77129.13,0.0,-0.9664,4e-05,4.32743]
[1776494160159,35.35,77128.3,0.0,-0.9665,4e-05,4.3174]
[1776494166200,35.34,77129.13,0.0,-0.96652,4e-05,4.31486]
[1776494171235,35.33,77127.5,0.0,-0.96663,4e-05,4.30371]
[1776494176271,35.33,77126.67,0.0,-0.96663,4e-05,4.30345]
[1776494182313,35.34,77125.42,0.0,-0.96664,4e-05,4.30213]
[1776494187632,35.35,77125.14,0.0,-0.96662,4e-05,4.30458]
[1776494197418,35.37,77124.12,0.0,-0.96662,4e-05,4.30324]
[1776494202452,35.37,77123.71,0.0,-0.96661,4e-05,4.30454]
[1776494205475,35.37,77118.24,0.0,-0.9668,4e-05,4.28405]
[1776494210508,35.37,77113.88,0.0,-0.96696,4e-05,4.26659]
[1776494215543,35.37,77113.04,0.0,-0.967,4e-05,4.26197]
[1776494220579,35.37,77113.34,0.0,-0.96701,4e-05,4.26179]
[1776494225613,35.36,77112.5,0.0,-0.96705,4e-05,4.25719]
[1776494234676,35.36,77111.87,0.0,-0.96709,4e-05,4.25244]
[1776494236691,35.36,77103.69,0.0,-0.96739,4e-05,4.2204]
[1776494239711,35.35,77097.96,0.0,-0.96762,4e-05,4.19595]
[1776494244747,35.35,77100.28,0.0,-0.96754,4e-05,4.20419]
[1776494249781,35.35,77100.92,0.0,-0.96752,4e-05,4.20597]
[1776494254816,35.36,77102.82,0.0,-0.96744,4e-05,4.21395]
[1776494259867,35.37,77105.09,0.0,-0.96733,4e-05,4.22642]
[1776494266908,35.37,77104.07,0.0,-0.96733,4e-05,4.22566]
[1776494272949,35.38,77103.49,0.0,-0.96731,4e-05,4.2277]
[1776494278324,35.39,77105.45,0.0,-0.96721,4e-05,4.23877]
[1776494284026,35.4,77106.07,0.0,-0.96715,4e-05,4.24532]
[1776494295101,35.42,77105.18,0.0,-0.96711,4e-05,4.24936]
[1776494301145,35.43,77103.19,0.0,-0.96715,4e-05,4.24568]
[1776494306182,35.44,77105.86,0.0,-0.96702,4e-05,4.25933]
[1776494312224,35.45,77106.19,0.0,-0.96699,4e-05,4.26134]
[1776494314237,35.45,77111.35,0.0,-0.9668,4e-05,4.28265]
[1776494321286,35.46,77111.8,0.0,-0.96674,4e-05,4.28877]
[1776494326323,35.47,77112.21,0.0,-0.96669,4e-05,4.29343]
[1776494331361,35.47,77112.69,0.0,-0.96669,4e-05,4.2938]
[1776494337399,35.47,77114.23,0.0,-0.96662,4e-05,4.30158]
[1776494341428,35.48,77120.55,0.0,-0.96637,4e-05,4.32858]
[1776494343443,35.48,77125.48,0.0,-0.96618,4e-05,4.34897]
[1776494348477,35.48,77125.44,0.0,-0.96616,4e-05,4.35134]
[1776494353513,35.49,77124.41,0.0,-0.96616,4e-05,4.35026]
[1776494359556,35.5,77125.11,0.0,-0.96611,4e-05,4.35589]
[1776494367610,35.51,77123.78,0.0,-0.96613,4e-05,4.35442]
[1776494377681,35.52,77123.09,0.0,-0.96613,4e-05,4.35306]
[1776494383722,35.53,77121.33,0.0,-0.96617,4e-05,4.34887]
[1776494388757,35.53,77121.31,0.0,-0.96615,4e-05,4.35102]
[1776494393799,35.54,77120.88,0.0,-0.96614,4e-05,4.35152]
[1776494396818,35.54,77104.32,0.0,-0.96674,4e-05,4.28741]
[1776494397821,35.54,77085.94,0.0,-0.9674,4e-05,4.21624]
[1776494403865,35.53,77088.06,0.0,-0.96734,4e-05,4.22237]
[1776494405879,35.53,77094.6,0.0,-0.96713,4e-05,4.24579]
[1776494406886,35.53,77100.28,0.0,-0.96693,4e-05,4.26744]
[1776494409254,35.53,77117.7,0.0,-0.96629,4e-05,4.33545]
[1776494414942,35.53,77115.91,0.0,-0.96633,4e-05,4.33159]
[1776494419983,35.54,77116.25,0.0,-0.96629,4e-05,4.33557]
[1776494425016,35.55,77116.44,0.0,-0.96626,4e-05,4.33899]
[1776494430048,35.55,77116.76,0.0,-0.96622,4e-05,4.34296]
[1776494435082,35.56,77117.0,0.0,-0.96621,4e-05,4.34342]
[1776494442130,35.57,77116.83,0.0,-0.96618,4e-05,4.34663]
[1776494445163,35.57,77111.35,0.0,-0.96636,4e-05,4.32691]
[1776494450199,35.58,77111.55,0.0,-0.96633,4e-05,4.33061]
[1776494455238,35.59,77110.71,0.0,-0.96633,4e-05,4.33022]
[1776494463288,35.6,77109.58,0.0,-0.96633,4e-05,4.3305]
[1776494468325,35.61,77109.53,0.0,-0.9663,4e-05,4.33318]
[1776494473359,35.61,77114.38,0.0,-0.9661,4e-05,4.35488]
[1776494478394,35.62,77114.43,0.0,-0.96607,4e-05,4.35774]
[1776494483430,35.63,77114.43,0.0,-0.96605,4e-05,4.3604]
[1776494488499,35.63,77115.36,0.0,-0.96599,4e-05,4.36667]
[1776494493509,35.64,77115.44,0.0,-0.96599,4e-05,4.36633]
[1776494498540,35.64,77114.99,0.0,-0.96598,4e-05,4.36712]
[1776494504581,35.65,77114.52,0.0,-0.96597,4e-05,4.3683]
[1776494509621,35.66,77113.71,0.0,-0.96597,4e-05,4.36763]
[1776494514657,35.67,77112.82,0.0,-0.96598,4e-05,4.36708]
[1776494520695,35.67,77112.68,0.0,-0.96596,4e-05,4.36943]
[1776494524723,35.68,77117.2,0.0,-0.96577,4e-05,4.389]
[1776494529757,35.68,77119.55,0.0,-0.96567,4e-05,4.40033]
[1776494534792,35.69,77118.69,0.0,-0.96568,4e-05,4.39901]
[1776494539831,35.69,77118.47,0.0,-0.96567,4e-05,4.40018]
[1776494544866,35.7,77124.03,0.0,-0.96544,4e-05,4.42406]
[1776494550245,35.7,77127.94,0.0,-0.96528,4e-05,4.44119]
[1776494555943,35.71,77126.6,0.0,-0.96534,4e-05,4.43463]
[1776494563999,35.71,77125.77,0.0,-0.96534,4e-05,4.43406]
[1776494569034,35.72,77125.03,0.0,-0.96535,4e-05,4.43281]
[1776494575077,35.72,77126.22,0.0,-0.96529,4e-05,4.43938]
[1776494580455,35.72,77126.41,0.0,-0.96527,4e-05,4.44161]
[1776494586155,35.73,77126.48,0.0,-0.96525,4e-05,4.4436]
[1776494592199,35.73,77128.91,0.0,-0.96515,4e-05,4.45485]
[1776494598243,35.74,77124.78,0.0,-0.96528,4e-05,4.44017]
[1776494603275,35.74,77127.21,0.0,-0.96518,4e-05,4.45115]
[1776494608311,35.74,77127.53,0.0,-0.96516,4e-05,4.45368]
[1776494613347,35.74,77127.94,0.0,-0.96515,4e-05,4.45327]
[1776494618387,35.75,77128.08,0.0,-0.96514,4e-05,4.45503]
[1776494623417,35.75,77132.59,0.0,-0.96496,4e-05,4.47405]
[1776494627450,35.75,77140.76,0.0,-0.96464,4e-05,4.50745]
[1776494632487,35.75,77142.18,0.0,-0.96458,4e-05,4.51393]
[1776494639533,35.76,77141.87,0.0,-0.96458,4e-05,4.51382]
[1776494649599,35.76,77141.58,0.0,-0.96458,4e-05,4.51431]
[1776494658666,35.76,77141.12,0.0,-0.96458,4e-05,4.51407]
[1776494664707,35.77,77141.79,0.0,-0.96454,4e-05,4.51784]
[1776494669743,35.77,77140.62,0.0,-0.96458,4e-05,4.51408]
[1776494674778,35.77,77141.67,0.0,-0.96456,4e-05,4.51596]
[1776494679815,35.77,77142.63,0.0,-0.96451,4e-05,4.52076]
[1776494684854,35.78,77143.59,0.0,-0.96446,4e-05,4.5257]
[1776494689884,35.78,77144.09,0.0,-0.96444,4e-05,4.52862]
[1776494694918,35.77,77144.3,0.0,-0.96445,4e-05,4.52672]
[1776494699954,35.76,77144.77,0.0,-0.96447,4e-05,4.52498]
[1776494705996,35.75,77144.63,0.0,-0.96452,4e-05,4.52012]
[1776494711032,35.75,77146.61,0.0,-0.96448,4e-05,4.52447]
[1776494720094,35.72,77147.09,0.0,-0.96456,4e-05,4.51552]
[1776494725129,35.7,77148.3,0.0,-0.96458,4e-05,4.51371]
[1776494731563,35.68,77148.7,0.0,-0.96466,4e-05,4.50414]
[1776494737214,35.67,77148.61,0.0,-0.96474,4e-05,4.49605]
[1776494743256,35.65,77147.71,0.0,-0.96485,4e-05,4.48489]
[1776494751702,35.62,77148.83,0.0,-0.9649,4e-05,4.47944]
[1776494757515,35.61,77149.87,0.0,-0.96493,4e-05,4.47625]
[1776494761545,35.59,77159.22,0.0,-0.96463,4e-05,4.50881]
[1776494763558,35.59,77163.81,0.0,-0.96448,4e-05,4.52477]
[1776494764567,35.59,77162.52,0.0,-0.96454,4e-05,4.51828]
[1776494769600,35.58,77161.55,0.0,-0.9646,4e-05,4.51117]
[1776494777657,35.57,77159.98,0.0,-0.96471,4e-05,4.49985]
[1776494781918,35.56,77154.27,0.0,-0.96495,4e-05,4.4745]
[1776494784710,35.56,77153.56,0.0,-0.96499,4e-05,4.46992]
[1776494789749,35.55,77154.76,0.0,-0.96498,4e-05,4.47184]
[1776494794780,35.54,77153.94,0.0,-0.96506,4e-05,4.46244]
[1776494799816,35.54,77157.74,0.0,-0.96494,4e-05,4.47476]
[1776494804850,35.53,77156.99,0.0,-0.965,4e-05,4.46886]
[1776494812131,35.52,77157.01,0.0,-0.96504,4e-05,4.46438]
[1776494817954,35.51,77158.96,0.0,-0.965,4e-05,4.46935]
[1776494822981,35.5,77157.41,0.0,-0.96508,4e-05,4.46027]
[1776494824994,35.5,77151.84,0.0,-0.9653,4e-05,4.43694]
[1776494830032,35.5,77151.62,0.0,-0.96533,4e-05,4.43343]
[1776494840104,35.48,77150.73,0.0,-0.96542,4e-05,4.42476]
[1776494848159,35.47,77150.85,0.0,-0.96545,4e-05,4.42071]
[1776494858226,35.46,77151.18,0.0,-0.96551,4e-05,4.41377]
[1776494863265,35.45,77151.81,0.0,-0.96551,4e-05,4.41381]
[1776494872553,35.44,77151.79,0.0,-0.96556,4e-05,4.40934]
[1776494879384,35.44,77152.1,0.0,-0.96558,4e-05,4.40719]
[1776494884412,35.43,77147.53,0.0,-0.96577,4e-05,4.3867]
[1776494892694,35.42,77146.3,0.0,-0.96585,4e-05,4.37834]
[1776494898512,35.42,77147.78,0.0,-0.96582,4e-05,4.3816]
[1776494903546,35.41,77145.21,0.0,-0.96593,4e-05,4.36933]
[1776494909588,35.4,77142.28,0.0,-0.96606,4e-05,4.35548]
[1776494915631,35.4,77141.83,0.0,-0.96612,4e-05,4.34824]
[1776494917646,35.4,77135.86,0.0,-0.96635,4e-05,4.32408]
[1776494922907,35.4,77133.28,0.0,-0.96644,4e-05,4.31431]
[1776494928721,35.41,77130.81,0.0,-0.96649,4e-05,4.30839]
[1776494931744,35.41,77135.53,0.0,-0.96631,4e-05,4.32872]
[1776494936778,35.42,77134.26,0.0,-0.96632,4e-05,4.32665]
[1776494943047,35.43,77134.17,0.0,-0.9663,4e-05,4.32967]
[1776494951884,35.44,77130.06,0.0,-0.9664,4e-05,4.31852]
[1776494956918,35.45,77127.43,0.0,-0.96647,4e-05,4.31095]
[1776494963191,35.45,77125.54,0.0,-0.96651,4e-05,4.30683]
[1776494970014,35.46,77124.61,0.0,-0.96651,4e-05,4.30694]
[1776494978067,35.47,77124.17,0.0,-0.9665,4e-05,4.30622]
[1776494983331,35.48,77123.75,0.0,-0.96649,4e-05,4.3077]
[1776494990150,35.49,77123.85,0.0,-0.96646,4e-05,4.31117]
[1776494995187,35.49,77123.79,0.0,-0.96644,4e-05,4.31347]
[1776495000221,35.5,77124.86,0.0,-0.96637,4e-05,4.32016]
[1776495008277,35.51,77128.19,0.0,-0.96621,4e-05,4.33715]
[1776495013541,35.52,77130.21,0.0,-0.96611,4e-05,4.34803]
[1776495020361,35.52,77130.96,0.0,-0.96606,4e-05,4.35393]
[1776495026404,35.53,77132.72,0.0,-0.96596,4e-05,4.3643]
[1776495031439,35.54,77131.86,0.0,-0.96599,4e-05,4.36012]
[1776495036474,35.54,77131.46,0.0,-0.96598,4e-05,4.36097]
[1776495042517,35.55,77128.9,0.0,-0.96605,4e-05,4.35381]
[1776495049568,35.56,77131.83,0.0,-0.96591,4e-05,4.36865]
[1776495052586,35.56,77140.62,0.0,-0.96557,4e-05,4.40472]
[1776495053822,35.56,77147.14,0.0,-0.96533,4e-05,4.43098]
[1776495059636,35.57,77152.47,0.0,-0.9651,4e-05,4.45456]
[1776495063891,35.57,77140.77,0.0,-0.96553,4e-05,4.40966]
[1776495065680,35.58,77140.03,0.0,-0.96554,4e-05,4.40765]
[1776495070716,35.58,77137.19,0.0,-0.96563,4e-05,4.39882]
[1776495077763,35.59,77135.1,0.0,-0.96567,4e-05,4.394]
[1776495082799,35.6,77129.9,0.0,-0.96584,4e-05,4.37604]
[1776495087834,35.6,77129.34,0.0,-0.96584,4e-05,4.37635]
[1776495092870,35.61,77128.64,0.0,-0.96586,4e-05,4.37283]
[1776495098913,35.61,77127.81,0.0,-0.96586,4e-05,4.37252]
[1776495104172,35.62,77127.3,0.0,-0.96586,4e-05,4.37296]
[1776495109991,35.63,77127.3,0.0,-0.96583,4e-05,4.37584]
[1776495116031,35.63,77129.82,0.0,-0.96571,4e-05,4.38848]
[1776495123081,35.64,77127.59,0.0,-0.96577,4e-05,4.3828]
[1776495131137,35.65,77127.84,0.0,-0.96572,4e-05,4.38729]
[1776495141203,35.66,77127.91,0.0,-0.96568,4e-05,4.39181]
[1776495146243,35.66,77128.04,0.0,-0.96566,4e-05,4.39439]
[1776495148255,35.67,77121.81,0.0,-0.96588,4e-05,4.37072]
[1776495153292,35.67,77120.99,0.0,-0.96591,4e-05,4.36648]
[1776495163361,35.68,77122.7,0.0,-0.96581,4e-05,4.37755]
[1776495168397,35.69,77120.66,0.0,-0.96586,4e-05,4.37174]
[1776495174670,35.7,77120.1,0.0,-0.96585,4e-05,4.37269]
[1776495184509,35.71,77119.16,0.0,-0.96584,4e-05,4.37344]
[1776495189544,35.71,77114.66,0.0,-0.96599,4e-05,4.35812]
[1776495194578,35.72,77119.4,0.0,-0.96579,4e-05,4.37891]
[1776495203642,35.73,77119.55,0.0,-0.96574,4e-05,4.38443]
[1776495208678,35.74,77121.39,0.0,-0.96563,4e-05,4.39644]
[1776495212706,35.75,77128.73,0.0,-0.96534,4e-05,4.4258]
[1776495221768,35.77,77124.6,0.0,-0.96542,4e-05,4.41767]
[1776495226803,35.78,77124.8,0.0,-0.96539,4e-05,4.42123]
[1776495235090,35.78,77124.67,0.0,-0.96537,4e-05,4.42331]
[1776495241909,35.79,77125.06,0.0,-0.96533,4e-05,4.42707]
[1776495246943,35.79,77128.74,0.0,-0.96518,4e-05,4.44309]
[1776495251978,35.8,77128.63,0.0,-0.96517,4e-05,4.4441]
[1776495257015,35.8,77132.28,0.0,-0.96501,4e-05,4.46068]
[1776495262050,35.8,77131.58,0.0,-0.96503,4e-05,4.45839]
[1776495267086,35.8,77130.28,0.0,-0.96508,4e-05,4.45373]
[1776495272121,35.8,77129.54,0.0,-0.96513,4e-05,4.44806]
[1776495279171,35.81,77128.87,0.0,-0.96514,4e-05,4.44625]
[1776495285442,35.81,77128.71,0.0,-0.96514,4e-05,4.44633]
[1776495291256,35.81,77128.12,0.0,-0.96516,4e-05,4.44472]
[1776495297295,35.81,77128.66,0.0,-0.96513,4e-05,4.44761]
[1776495303336,35.81,77130.29,0.0,-0.96506,4e-05,4.45478]
[1776495310386,35.81,77130.51,0.0,-0.96505,4e-05,4.45648]
[1776495315653,35.82,77130.84,0.0,-0.96503,4e-05,4.45851]
[1776495321466,35.82,77130.84,0.0,-0.96502,4e-05,4.45909]
[1776495326500,35.82,77131.12,0.0,-0.965,4e-05,4.46079]
[1776495332542,35.82,77131.39,0.0,-0.96501,4e-05,4.45928]
[1776495339592,35.82,77131.5,0.0,-0.965,4e-05,4.46054]
[1776495344627,35.82,77132.36,0.0,-0.96496,4e-05,4.46454]
[1776495348654,35.83,77127.17,0.0,-0.96515,4e-05,4.4445]
[1776495353690,35.83,77127.1,0.0,-0.96514,4e-05,4.44511]
[1776495361748,35.83,77129.07,0.0,-0.96506,4e-05,4.45398]
[1776495366782,35.83,77129.63,0.0,-0.96503,4e-05,4.45685]
[1776495371817,35.83,77129.8,0.0,-0.96502,4e-05,4.45817]
[1776495379873,35.84,77129.82,0.0,-0.96501,4e-05,4.45926]
[1776495386144,35.84,77130.35,0.0,-0.96498,4e-05,4.46209]
[1776495396217,35.84,77130.87,0.0,-0.96498,4e-05,4.46205]
[1776495406288,35.84,77131.66,0.0,-0.96494,4e-05,4.46634]
[1776495416358,35.85,77131.54,0.0,-0.96493,4e-05,4.46699]
[1776495424194,35.85,77131.62,0.0,-0.96492,4e-05,4.4682]
[1776495430235,35.85,77131.67,0.0,-0.96491,4e-05,4.46906]
[1776495436498,35.85,77132.13,0.0,-0.96489,4e-05,4.47153]
[1776495446568,35.85,77132.11,0.0,-0.96488,4e-05,4.47251]
[1776495453396,35.86,77132.13,0.0,-0.96489,4e-05,4.47003]
[1776495462459,35.86,77132.72,0.0,-0.96486,4e-05,4.47332]
[1776495470515,35.86,77132.61,0.0,-0.96486,4e-05,4.4737]
[1776495476780,35.86,77132.77,0.0,-0.96485,4e-05,4.47494]
[1776495486850,35.86,77132.67,0.0,-0.96484,4e-05,4.47562]
[1776495492670,35.87,77132.54,0.0,-0.96484,4e-05,4.47559]
[1776495498712,35.87,77132.56,0.0,-0.96484,4e-05,4.47624]
[1776495506991,35.87,77132.53,0.0,-0.96483,4e-05,4.47697]
[1776495513817,35.87,77132.34,0.0,-0.96485,4e-05,4.4735]
[1776495518853,35.87,77131.55,0.0,-0.96488,4e-05,4.47098]
[1776495523888,35.87,77127.62,0.0,-0.96502,4e-05,4.45606]
[1776495530936,35.88,77127.82,0.0,-0.965,4e-05,4.4578]
[1776495532951,35.88,77122.12,0.0,-0.96521,4e-05,4.43558]
[1776495537986,35.88,77119.66,0.0,-0.96529,4e-05,4.42675]
[1776495544028,35.88,77118.51,0.0,-0.96533,4e-05,4.42326]
[1776495550072,35.88,77117.44,0.0,-0.96536,4e-05,4.42009]
[1776495557343,35.89,77116.1,0.0,-0.96539,4e-05,4.417]
[1776495567414,35.9,77116.09,0.0,-0.96535,4e-05,4.42022]
[1776495577483,35.9,77115.99,0.0,-0.96535,4e-05,4.41976]
[1776495587553,35.91,77115.92,0.0,-0.96532,4e-05,4.42264]
[1776495594378,35.92,77115.88,0.0,-0.96531,4e-05,4.42464]
[1776495595386,35.92,77130.05,0.0,-0.96477,4e-05,4.48097]
[1776495596393,35.92,77139.24,0.0,-0.96442,4e-05,4.51834]
[1776495597623,35.92,77136.67,0.0,-0.96451,4e-05,4.50881]
[1776495602435,35.93,77126.88,0.0,-0.96486,4e-05,4.47189]
[1776495603446,35.93,77122.57,0.0,-0.96502,4e-05,4.45506]
[1776495605457,35.93,77116.75,0.0,-0.96522,4e-05,4.43321]
[1776495610494,35.94,77112.72,0.0,-0.96533,4e-05,4.42171]
[1776495616535,35.95,77112.97,0.0,-0.96527,4e-05,4.42795]
[1776495617765,35.96,77106.32,0.0,-0.96551,4e-05,4.40271]
[1776495619555,35.96,77104.76,0.0,-0.96555,4e-05,4.39842]
[1776495623585,35.97,77111.53,0.0,-0.96526,4e-05,4.4287]
[1776495625599,35.97,77113.96,0.0,-0.96516,4e-05,4.44005]
[1776495630634,35.98,77115.01,0.0,-0.96508,4e-05,4.44855]
[1776495635668,35.99,77111.78,0.0,-0.96518,4e-05,4.43693]
[1776495640708,36.0,77112.89,0.0,-0.96509,4e-05,4.44577]
[1776495645740,36.02,77113.92,0.0,-0.96501,4e-05,4.45426]
[1776495650773,36.03,77117.35,0.0,-0.96484,4e-05,4.47213]
[1776495655813,36.04,77117.2,0.0,-0.96481,4e-05,4.47579]
[1776495660849,36.05,77117.13,0.0,-0.96477,4e-05,4.47973]
[1776495665881,36.06,77117.49,0.0,-0.96472,4e-05,4.48531]
[1776495670916,36.07,77117.21,0.0,-0.96469,4e-05,4.48832]
[1776495675950,36.08,77117.43,0.0,-0.96464,4e-05,4.49326]
[1776495680985,36.09,77117.1,0.0,-0.96462,4e-05,4.496]
[1776495686020,36.1,77116.87,0.0,-0.96459,4e-05,4.49909]
[1776495691056,36.11,77116.72,0.0,-0.96458,4e-05,4.49915]
[1776495698109,36.12,77116.6,0.0,-0.96452,4e-05,4.50497]
[1776495703139,36.13,77116.46,0.0,-0.96449,4e-05,4.50829]
[1776495708175,36.14,77116.0,0.0,-0.96447,4e-05,4.51031]
[1776495713209,36.15,77116.06,0.0,-0.96443,4e-05,4.51435]
[1776495718469,36.16,77115.9,0.0,-0.9644,4e-05,4.51748]
[1776495727307,36.17,77116.56,0.0,-0.96431,4e-05,4.52674]
[1776495734360,36.19,77116.15,0.0,-0.96428,4e-05,4.53019]
[1776495740399,36.2,77115.96,0.0,-0.96424,4e-05,4.53374]
[1776495748678,36.21,77115.93,0.0,-0.96419,4e-05,4.53928]
[1776495758748,36.23,77115.66,0.0,-0.96416,4e-05,4.54187]
[1776495765576,36.24,77115.66,0.0,-0.96411,4e-05,4.5467]
[1776495775647,36.31,77115.88,0.0,-0.96381,4e-05,4.57769]
[1776495780680,36.32,77116.09,0.0,-0.96378,4e-05,4.58164]
[1776495782694,36.32,77110.63,0.0,-0.96397,4e-05,4.56114]
[1776495788958,36.33,77110.35,0.0,-0.96394,4e-05,4.56394]
[1776495794779,36.34,77113.59,0.0,-0.96378,4e-05,4.58067]
[1776495799813,36.35,77114.19,0.0,-0.96373,4e-05,4.58615]
[1776495804849,36.36,77114.31,0.0,-0.9637,4e-05,4.58969]
[1776495817940,36.38,77114.62,0.0,-0.96363,4e-05,4.59544]
[1776495822980,36.38,77114.74,0.0,-0.9636,4e-05,4.59891]
[1776495828016,36.39,77116.46,0.0,-0.96351,4e-05,4.60874]
[1776495829242,36.39,77122.51,0.0,-0.96326,4e-05,4.63413]
[1776495838087,36.4,77121.92,0.0,-0.96325,4e-05,4.63604]
[1776495845137,36.41,77121.18,0.0,-0.96324,4e-05,4.63679]
[1776495850170,36.42,77126.15,0.0,-0.96302,4e-05,4.65938]
[1776495855205,36.43,77124.14,0.0,-0.96307,4e-05,4.65421]
[1776495863261,36.43,77123.28,0.0,-0.96307,4e-05,4.65463]
[1776495868296,36.44,77129.67,0.0,-0.9628,4e-05,4.68268]
[1776495873332,36.45,77129.65,0.0,-0.9628,4e-05,4.68136]
[1776495878366,36.45,77126.61,0.0,-0.9629,4e-05,4.67136]
[1776495883402,36.46,77126.65,0.0,-0.96287,4e-05,4.67378]
[1776495888438,36.46,77127.75,0.0,-0.96281,4e-05,4.68046]
[1776495899733,36.47,77130.7,0.0,-0.96265,4e-05,4.69722]
[1776495905556,36.48,77133.46,0.0,-0.96252,4e-05,4.71094]
[1776495910592,36.48,77136.0,0.0,-0.9624,4e-05,4.72324]
[1776495919873,36.49,77136.83,0.0,-0.96233,4e-05,4.73021]
[1776495926702,36.5,77138.08,0.0,-0.96226,4e-05,4.73801]
[1776495931739,36.5,77139.55,0.0,-0.96221,4e-05,4.74238]
[1776495940018,36.51,77140.14,0.0,-0.96216,4e-05,4.74755]
[1776495945837,36.52,77139.42,0.0,-0.96216,4e-05,4.74663]
[1776495950873,36.52,77138.48,0.0,-0.96218,4e-05,4.74445]
[1776495952886,36.52,77130.07,0.0,-0.96251,4e-05,4.71098]
[1776495953895,36.52,77128.77,0.0,-0.96255,4e-05,4.7061]
[1776495958927,36.53,77125.54,0.0,-0.96266,4e-05,4.69505]
[1776495962960,36.53,77123.92,0.0,-0.9627,4e-05,4.69022]
[1776495967992,36.54,77119.88,0.0,-0.96284,4e-05,4.67615]
[1776495973027,36.54,77116.17,0.0,-0.96296,4e-05,4.66359]
[1776495980301,36.55,77115.69,0.0,-0.96295,4e-05,4.66498]
[1776495990370,36.56,77115.29,0.0,-0.96292,4e-05,4.66804]
[1776495998207,36.57,77115.17,0.0,-0.96291,4e-05,4.66789]
[1776496003237,36.58,77115.72,0.0,-0.96287,4e-05,4.67238]
[1776496010511,36.58,77116.07,0.0,-0.96282,4e-05,4.6774]
[1776496016328,36.59,77122.21,0.0,-0.96256,4e-05,4.70429]
[1776496024384,36.6,77118.93,0.0,-0.96265,4e-05,4.69447]
[1776496029420,36.6,77111.64,0.0,-0.96291,4e-05,4.66776]
[1776496031433,36.61,77106.09,0.0,-0.96311,4e-05,4.64651]
[1776496036468,36.61,77106.97,0.0,-0.96305,4e-05,4.65252]
[1776496041504,36.62,77104.55,0.0,-0.96312,4e-05,4.64537]
[1776496046538,36.62,77108.63,0.0,-0.96294,4e-05,4.66417]
[1776496054594,36.63,77107.77,0.0,-0.96296,4e-05,4.66122]
[1776496059629,36.64,77107.73,0.0,-0.96294,4e-05,4.66342]
[1776496060861,36.64,77114.06,0.0,-0.96269,4e-05,4.68929]
[1776496067685,36.65,77115.52,0.0,-0.96261,4e-05,4.69809]
[1776496072720,36.65,77115.48,0.0,-0.96259,4e-05,4.7]
[1776496079769,36.66,77115.46,0.0,-0.96256,4e-05,4.70278]
[1776496082791,36.66,77107.37,0.0,-0.96286,4e-05,4.67156]
[1776496086818,36.67,77105.79,0.0,-0.9629,4e-05,4.6671]
[1776496087825,36.67,77105.82,0.0,-0.9629,4e-05,4.66769]
[1776496093868,36.68,77103.69,0.0,-0.96295,4e-05,4.6621]
[1776496101144,36.68,77099.5,0.0,-0.96308,4e-05,4.64875]
[1776496103938,36.69,77095.76,0.0,-0.96321,4e-05,4.63534]
[1776496111214,36.7,77095.79,0.0,-0.96319,4e-05,4.63581]
[1776496117028,36.7,77093.57,0.0,-0.96325,4e-05,4.63018]
[1776496128116,36.72,77087.7,0.0,-0.96341,4e-05,4.61281]
[1776496133152,36.73,77089.58,0.0,-0.96331,4e-05,4.62297]
[1776496141426,36.74,77087.52,0.0,-0.96335,4e-05,4.61899]
[1776496151498,36.75,77086.3,0.0,-0.96334,4e-05,4.61987]
[1776496157321,36.76,77084.1,0.0,-0.9634,4e-05,4.61371]
[1776496162357,36.76,77084.3,0.0,-0.96337,4e-05,4.61705]
[1776496167393,36.77,77083.26,0.0,-0.96338,4e-05,4.61544]
[1776496174441,36.78,77082.9,0.0,-0.96339,4e-05,4.61417]
[1776496179476,36.78,77082.56,0.0,-0.96338,4e-05,4.6153]
[1776496185519,36.79,77081.53,0.0,-0.96339,4e-05,4.6142]
[1776496190553,36.8,77081.44,0.0,-0.96337,4e-05,4.6163]
[1776496195590,36.8,77079.7,0.0,-0.9634,4e-05,4.61236]
[1776496201636,36.81,77077.86,0.0,-0.96344,4e-05,4.60806]
[1776496206668,36.82,77076.39,0.0,-0.96348,4e-05,4.60476]
[1776496211704,36.82,77075.83,0.0,-0.96347,4e-05,4.60504]
[1776496216738,36.83,77075.77,0.0,-0.96345,4e-05,4.6072]
[1776496221993,36.83,77074.29,0.0,-0.96349,4e-05,4.6037]
[1776496227817,36.84,77074.53,0.0,-0.96345,4e-05,4.60739]
[1776496232852,36.85,77075.18,0.0,-0.96343,4e-05,4.6088]
[1776496238893,36.85,77075.59,0.0,-0.96339,4e-05,4.61298]
[1776496243928,36.86,77078.05,0.0,-0.96328,4e-05,4.62476]
[1776496249972,36.86,77078.7,0.0,-0.96323,4e-05,4.62965]
[1776496255014,36.87,77079.04,0.0,-0.9632,4e-05,4.63288]
[1776496262277,36.87,77078.75,0.0,-0.96318,4e-05,4.6343]
[1776496271127,36.88,77078.77,0.0,-0.96315,4e-05,4.63762]
[1776496272346,36.88,77084.68,0.0,-0.96292,4e-05,4.66147]
[1776496274144,36.89,77086.29,0.0,-0.96285,4e-05,4.66855]
[1776496279180,36.89,77089.55,0.0,-0.96272,4e-05,4.68302]
[1776496284216,36.89,77089.4,0.0,-0.96271,4e-05,4.68381]
[1776496289249,36.9,77094.11,0.0,-0.9625,4e-05,4.70492]
[1776496294284,36.91,77098.62,0.0,-0.96232,4e-05,4.72306]
[1776496301336,36.92,77098.18,0.0,-0.96229,4e-05,4.7262]
[1776496306367,36.93,77100.62,0.0,-0.96216,4e-05,4.73949]
[1776496311402,36.93,77098.5,0.0,-0.96221,4e-05,4.7343]
[1776496322708,36.95,77097.47,0.0,-0.96217,4e-05,4.73816]
[1776496329531,36.96,77096.26,0.0,-0.96218,4e-05,4.73721]
[1776496331548,36.97,77088.09,0.0,-0.96248,4e-05,4.70577]
[1776496332778,36.97,77083.26,0.0,-0.96266,4e-05,4.68786]
[1776496335576,36.97,77082.56,0.0,-0.96267,4e-05,4.68652]
[1776496340607,36.98,77079.79,0.0,-0.96276,4e-05,4.67703]
[1776496345644,36.98,77076.49,0.0,-0.96287,4e-05,4.66553]
[1776496351686,36.99,77075.99,0.0,-0.9629,4e-05,4.6621]
[1776496356724,36.99,77076.01,0.0,-0.96288,4e-05,4.66375]
[1776496361756,36.99,77076.04,0.0,-0.96286,4e-05,4.66574]
[1776496372833,37.0,77076.7,0.0,-0.9628,4e-05,4.67163]
[1776496377869,37.01,77075.62,0.0,-0.96283,4e-05,4.66874]
[1776496382906,37.01,77071.07,0.0,-0.96299,4e-05,4.65215]
[1776496387941,37.01,77070.47,0.0,-0.963,4e-05,4.65131]
[1776496393204,37.02,77068.01,0.0,-0.96308,4e-05,4.64315]
[1776496400026,37.02,77068.01,0.0,-0.96305,4e-05,4.64545]
[1776496405061,37.03,77068.0,0.0,-0.96304,4e-05,4.64706]
[1776496411102,37.03,77066.36,0.0,-0.9631,4e-05,4.63924]
[1776496420165,37.04,77065.81,0.0,-0.96309,4e-05,4.64023]
[1776496427214,37.05,77067.69,0.0,-0.963,4e-05,4.65012]
[1776496433484,37.05,77070.97,0.0,-0.96285,4e-05,4.66519]
[1776496441316,37.06,77071.47,0.0,-0.96281,4e-05,4.66989]
[1776496450375,37.06,77073.54,0.0,-0.9627,4e-05,4.68106]
[1776496458431,37.07,77076.65,0.0,-0.96256,4e-05,4.69591]
[1776496463695,37.07,77076.54,0.0,-0.96255,4e-05,4.69699]
[1776496471523,37.08,77076.54,0.0,-0.96255,4e-05,4.69601]
[1776496478572,37.09,77076.48,0.0,-0.96253,4e-05,4.6979]
[1776496483836,37.09,77077.23,0.0,-0.96248,4e-05,4.70268]
[1776496489654,37.09,77076.44,0.0,-0.9625,4e-05,4.70101]
[1776496496699,37.1,77076.03,0.0,-0.9625,4e-05,4.70147]
[1776496501753,37.1,77075.99,0.0,-0.96248,4e-05,4.70278]
[1776496512830,37.11,77076.05,0.0,-0.96245,4e-05,4.70623]
[1776496517866,37.11,77076.01,0.0,-0.96244,4e-05,4.70751]
[1776496522901,37.12,77074.61,0.0,-0.96247,4e-05,4.70371]
[1776496527935,37.12,77074.76,0.0,-0.96245,4e-05,4.70579]
[1776496534185,37.13,77074.55,0.0,-0.96247,4e-05,4.70332]
[1776496540021,37.13,77074.55,0.0,-0.96245,4e-05,4.70509]
[1776496546062,37.13,77074.82,0.0,-0.96242,4e-05,4.70797]
[1776496551096,37.14,77074.47,0.0,-0.96242,4e-05,4.70815]
[1776496556132,37.14,77074.25,0.0,-0.96241,4e-05,4.70889]
[1776496561166,37.15,77074.1,0.0,-0.9624,4e-05,4.70993]
[1776496569222,37.15,77073.63,0.0,-0.9624,4e-05,4.71068]
[1776496574465,37.16,77073.92,0.0,-0.96237,4e-05,4.71344]
[1776496582313,37.16,77074.51,0.0,-0.96232,4e-05,4.71827]
[1776496587348,37.17,77074.84,0.0,-0.9623,4e-05,4.7211]
[1776496593390,37.17,77074.92,0.0,-0.9623,4e-05,4.71982]
[1776496600439,37.18,77075.13,0.0,-0.96227,4e-05,4.72273]
[1776496606481,37.18,77075.48,0.0,-0.96224,4e-05,4.72586]
[1776496612523,37.18,77075.87,0.0,-0.96221,4e-05,4.72913]
[1776496618566,37.19,77076.09,0.0,-0.96218,4e-05,4.73167]
[1776496623600,37.19,77076.58,0.0,-0.96215,4e-05,4.735]
[1776496633670,37.2,77076.79,0.0,-0.96212,4e-05,4.73849]
[1776496640720,37.2,77076.94,0.0,-0.9621,4e-05,4.7409]
[1776496646761,37.21,77077.87,0.0,-0.96204,4e-05,4.74615]
[1776496652805,37.21,77077.68,0.0,-0.96206,4e-05,4.74347]
[1776496658845,37.21,77077.62,0.0,-0.96205,4e-05,4.74472]
[1776496665108,37.22,77075.8,0.0,-0.9621,4e-05,4.73922]
[1776496670931,37.22,77075.64,0.0,-0.9621,4e-05,4.73989]
[1776496675964,37.23,77078.08,0.0,-0.96199,4e-05,4.75096]
[1776496681011,37.23,77082.13,0.0,-0.96182,4e-05,4.76836]
[1776496690070,37.23,77082.21,0.0,-0.9618,4e-05,4.7706]
[1776496691069,37.23,77072.12,0.0,-0.96219,4e-05,4.73045]
[1776496692076,37.23,77062.6,0.0,-0.96255,4e-05,4.69319]
[1776496697115,37.24,77067.46,0.0,-0.96234,4e-05,4.71412]
[1776496705403,37.24,77068.85,0.0,-0.96227,4e-05,4.72203]
[1776496712216,37.25,77070.4,0.0,-0.96221,4e-05,4.72684]
[1776496719265,37.25,77070.33,0.0,-0.9622,4e-05,4.7286]
[1776496724303,37.26,77066.24,0.0,-0.96234,4e-05,4.71378]
[1776496729335,37.26,77064.74,0.0,-0.96238,4e-05,4.70947]
[1776496734370,37.27,77065.78,0.0,-0.96232,4e-05,4.71519]
[1776496742427,37.27,77067.51,0.0,-0.96223,4e-05,4.72449]
[1776496747461,37.28,77064.51,0.0,-0.96233,4e-05,4.71406]
[1776496752496,37.28,77066.03,0.0,-0.96226,4e-05,4.72169]
[1776496757531,37.28,77069.39,0.0,-0.96212,4e-05,4.73654]
[1776496762567,37.29,77070.29,0.0,-0.96207,4e-05,4.74155]
[1776496767601,37.29,77070.5,0.0,-0.96205,4e-05,4.74376]
[1776496772636,37.29,77069.95,0.0,-0.96208,4e-05,4.73953]
[1776496777671,37.3,77069.58,0.0,-0.96208,4e-05,4.73947]
[1776496782706,37.3,77068.92,0.0,-0.96209,4e-05,4.73826]
[1776496787741,37.3,77068.95,0.0,-0.96208,4e-05,4.73978]
[1776496793783,37.31,77070.25,0.0,-0.96201,4e-05,4.74663]
[1776496798819,37.31,77074.53,0.0,-0.96183,4e-05,4.76508]
[1776496803853,37.31,77074.38,0.0,-0.96183,4e-05,4.7657]
[1776496811910,37.32,77071.92,0.0,-0.9619,4e-05,4.75786]
[1776496816945,37.32,77070.97,0.0,-0.96193,4e-05,4.75535]
[1776496823999,37.33,77070.62,0.0,-0.96192,4e-05,4.75575]
[1776496829034,37.33,77071.45,0.0,-0.96188,4e-05,4.76035]
[1776496836315,37.33,77071.77,0.0,-0.96187,4e-05,4.76024]
[1776496842124,37.34,77073.92,0.0,-0.96177,4e-05,4.77012]
[1776496848174,37.34,77074.53,0.0,-0.96174,4e-05,4.77399]
[1776496856222,37.35,77074.39,0.0,-0.96172,4e-05,4.77529]
[1776496862269,37.35,77074.25,0.0,-0.96172,4e-05,4.77611]
[1776496867305,37.35,77074.0,0.0,-0.96171,4e-05,4.77625]
[1776496874367,37.36,77074.7,0.0,-0.96167,4e-05,4.7806]
[1776496881418,37.36,77073.79,0.0,-0.96169,4e-05,4.77868]
[1776496886454,37.36,77077.93,0.0,-0.96152,4e-05,4.79628]
[1776496887458,37.36,77083.47,0.0,-0.9613,4e-05,4.8187]
[1776496893500,37.36,77086.31,0.0,-0.96121,4e-05,4.82745]
[1776496901558,37.37,77084.95,0.0,-0.96125,4e-05,4.82294]
[1776496906808,37.37,77082.6,0.0,-0.96134,4e-05,4.8141]
[1776496913639,37.37,77082.6,0.0,-0.96133,4e-05,4.81496]
[1776496922705,37.37,77080.5,0.0,-0.9614,4e-05,4.80763]
[1776496937020,37.38,77077.44,0.0,-0.9615,4e-05,4.79709]
[1776496940833,37.38,77083.41,0.0,-0.96127,4e-05,4.82156]
[1776496947090,37.38,77085.41,0.0,-0.96118,4e-05,4.83004]
[1776496952915,37.38,77085.41,0.0,-0.9612,4e-05,4.82705]
[1776496958961,37.38,77081.99,0.0,-0.96133,4e-05,4.81382]
[1776496967233,37.38,77081.27,0.0,-0.96135,4e-05,4.8117]
[1776496973055,37.39,77081.36,0.0,-0.96134,4e-05,4.81262]
[1776496978092,37.39,77081.02,0.0,-0.96135,4e-05,4.8117]
[1776496983126,37.39,77084.11,0.0,-0.96123,4e-05,4.82451]
[1776496988167,37.39,77084.78,0.0,-0.9612,4e-05,4.82756]
[1776496993196,37.39,77089.71,0.0,-0.961,4e-05,4.84775]
[1776496998231,37.39,77093.62,0.0,-0.96085,4e-05,4.86391]
[1776497000247,37.39,77101.62,0.0,-0.96053,4e-05,4.89653]
[1776497001252,37.39,77104.88,0.0,-0.9604,4e-05,4.90982]
[1776497007513,37.39,77105.72,0.0,-0.96036,4e-05,4.91322]
[1776497013336,37.39,77105.54,0.0,-0.9604,4e-05,4.90898]
[1776497018375,37.39,77107.85,0.0,-0.96031,4e-05,4.91839]
[1776497023413,37.39,77109.04,0.0,-0.96026,4e-05,4.92318]
[1776497032474,37.39,77110.14,0.0,-0.96022,4e-05,4.9275]
[1776497037508,37.39,77108.83,0.0,-0.96027,4e-05,4.92208]
[1776497042544,37.39,77103.43,0.0,-0.96048,4e-05,4.90014]
[1776497046571,37.39,77093.38,0.0,-0.96088,4e-05,4.8596]
[1776497051607,37.39,77091.37,0.0,-0.96095,4e-05,4.85213]
[1776497056653,37.39,77092.28,0.0,-0.96091,4e-05,4.85651]
[1776497061679,37.4,77092.8,0.0,-0.96088,4e-05,4.85916]
[1776497067935,37.4,77094.75,0.0,-0.9608,4e-05,4.86739]
[1776497075778,37.4,77092.68,0.0,-0.96091,4e-05,4.85592]
[1776497081819,37.4,77087.97,0.0,-0.96109,4e-05,4.83724]
[1776497088076,37.4,77087.38,0.0,-0.96111,4e-05,4.8352]
[1776497096923,37.4,77086.77,0.0,-0.96113,4e-05,4.8332]
[1776497101958,37.4,77085.03,0.0,-0.96119,4e-05,4.82647]
[1776497106995,37.4,77085.29,0.0,-0.96118,4e-05,4.82792]
[1776497114043,37.4,77085.43,0.0,-0.96117,4e-05,4.82903]
[1776497120084,37.4,77088.47,0.0,-0.96105,4e-05,4.84176]
[1776497127134,37.41,77092.22,0.0,-0.96089,4e-05,4.85745]
[1776497132168,37.41,77095.67,0.0,-0.96078,4e-05,4.86826]
[1776497138430,37.41,77096.6,0.0,-0.96074,4e-05,4.87239]
[1776497144253,37.41,77100.19,0.0,-0.96059,4e-05,4.88729]
[1776497149287,37.41,77101.8,0.0,-0.96053,4e-05,4.89406]
[1776497154324,37.41,77100.07,0.0,-0.96059,4e-05,4.88724]
[1776497167411,37.41,77099.29,0.0,-0.96062,4e-05,4.88478]
[1776497174465,37.41,77094.4,0.0,-0.96081,4e-05,4.86541]
[1776497181514,37.41,77093.97,0.0,-0.96082,4e-05,4.86417]
[1776497187556,37.41,77097.94,0.0,-0.96066,4e-05,4.88075]
[1776497192596,37.42,77102.7,0.0,-0.96049,4e-05,4.89707]
[1776497198850,37.42,77103.39,0.0,-0.96046,4e-05,4.90054]
[1776497204672,37.42,77103.39,0.0,-0.96045,4e-05,4.90112]
[1776497218770,37.42,77105.72,0.0,-0.96034,4e-05,4.91221]
[1776497228840,37.42,77106.85,0.0,-0.96029,4e-05,4.91788]
[1776497235892,37.43,77107.66,0.0,-0.96025,4e-05,4.92189]
[1776497242943,37.43,77108.66,0.0,-0.9602,4e-05,4.92654]
[1776497249202,37.43,77109.95,0.0,-0.96014,4e-05,4.93238]
[1776497257041,37.43,77110.34,0.0,-0.96015,4e-05,4.93115]
[1776497262076,37.43,77110.9,0.0,-0.96012,4e-05,4.93384]
[1776497269341,37.43,77111.63,0.0,-0.96009,4e-05,4.93736]
[1776497277187,37.43,77112.0,0.0,-0.96007,4e-05,4.93948]
[1776497284232,37.44,77112.08,0.0,-0.96006,4e-05,4.94031]
[1776497289481,37.44,77113.76,0.0,-0.95999,4e-05,4.94749]
[1776497296315,37.44,77113.51,0.0,-0.95999,4e-05,4.94688]
[1776497301353,37.44,77113.39,0.0,-0.96,4e-05,4.94669]
[1776497307393,37.44,77113.3,0.0,-0.96,4e-05,4.94669]
[1776497319694,37.44,77113.07,0.0,-0.96002,4e-05,4.94301]
[1776497329764,37.44,77112.72,0.0,-0.96003,4e-05,4.94222]
[1776497339835,37.44,77112.44,0.0,-0.96003,4e-05,4.9418]
[1776497345662,37.44,77117.92,0.0,-0.95981,4e-05,4.96454]
[1776497350699,37.45,77122.64,0.0,-0.95962,4e-05,4.98405]
[1776497352712,37.45,77126.48,0.0,-0.95947,4e-05,4.99983]
[1776497359976,37.44,77123.96,0.0,-0.95957,4e-05,4.98902]
[1776497365802,37.44,77123.3,0.0,-0.9596,4e-05,4.98598]
[1776497371845,37.44,77119.84,0.0,-0.95977,4e-05,4.96784]
[1776497376880,37.44,77119.25,0.0,-0.9598,4e-05,4.96515]
[1776497382922,37.44,77120.04,0.0,-0.95977,4e-05,4.96798]
[1776497387957,37.44,77119.34,0.0,-0.9598,4e-05,4.9647]
[1776497392993,37.44,77114.21,0.0,-0.96001,4e-05,4.94327]
[1776497398028,37.44,77114.05,0.0,-0.96002,4e-05,4.94233]
[1776497403064,37.44,77113.16,0.0,-0.96006,4e-05,4.93843]
[1776497406085,37.43,77107.22,0.0,-0.96031,4e-05,4.91293]
[1776497407097,37.43,77101.19,0.0,-0.96056,4e-05,4.88786]
[1776497409108,37.43,77106.92,0.0,-0.96034,4e-05,4.91007]
[1776497411120,37.43,77102.77,0.0,-0.96051,4e-05,4.89208]
[1776497416155,37.42,77104.37,0.0,-0.96048,4e-05,4.89597]
[1776497421190,37.42,77105.68,0.0,-0.96045,4e-05,4.89874]
[1776497426236,37.41,77107.69,0.0,-0.96039,4e-05,4.90443]
[1776497433276,37.4,77110.75,0.0,-0.96034,4e-05,4.90978]
[1776497438311,37.39,77113.38,0.0,-0.96026,4e-05,4.91787]
[1776497450635,37.38,77113.61,0.0,-0.96031,4e-05,4.9124]
[1776497456441,37.37,77113.59,0.0,-0.96034,4e-05,4.9091]
[1776497462482,37.36,77113.4,0.0,-0.96038,4e-05,4.90508]
[1776497468527,37.35,77114.46,0.0,-0.96037,4e-05,4.90613]
[1776497473561,37.35,77113.62,0.0,-0.96043,4e-05,4.89995]
[1776497478602,37.34,77113.19,0.0,-0.96048,4e-05,4.89547]
[1776497484636,37.33,77109.72,0.0,-0.96065,4e-05,4.87813]
[1776497490914,37.33,77110.03,0.0,-0.96067,4e-05,4.87622]
[1776497496720,37.32,77111.32,0.0,-0.96067,4e-05,4.87481]
[1776497504776,37.31,77111.5,0.0,-0.96071,4e-05,4.87136]
[1776497511055,37.3,77111.04,0.0,-0.96076,4e-05,4.86604]
[1776497517868,37.29,77111.77,0.0,-0.96076,4e-05,4.86617]
[1776497521125,37.29,77111.52,0.0,-0.96079,4e-05,4.86331]
[1776497523916,37.29,77111.52,0.0,-0.9608,4e-05,4.8624]
[1776497525924,37.28,77102.28,0.0,-0.96117,4e-05,4.82405]
[1776497527938,37.28,77101.61,0.0,-0.96121,4e-05,4.82058]
[1776497538008,37.27,77103.4,0.0,-0.96118,4e-05,4.82371]
[1776497543043,37.27,77104.61,0.0,-0.96115,4e-05,4.82675]
[1776497548078,37.26,77104.13,0.0,-0.96118,4e-05,4.82299]
[1776497553114,37.26,77102.25,0.0,-0.9613,4e-05,4.81022]
[1776497558149,37.25,77102.81,0.0,-0.96129,4e-05,4.81082]
[1776497566204,37.25,77102.99,0.0,-0.96131,4e-05,4.80897]
[1776497571475,37.24,77104.85,0.0,-0.96126,4e-05,4.81486]
[1776497577281,37.24,77106.03,0.0,-0.96123,4e-05,4.81761]
[1776497586345,37.23,77106.43,0.0,-0.96124,4e-05,4.81613]
[1776497591615,37.23,77109.85,0.0,-0.96113,4e-05,4.82822]
[1776497597422,37.22,77107.18,0.0,-0.96125,4e-05,4.81541]
[1776497606484,37.21,77109.03,0.0,-0.96121,4e-05,4.81991]
[1776497611757,37.21,77111.47,0.0,-0.96115,4e-05,4.82471]
[1776497618574,37.21,77111.99,0.0,-0.96116,4e-05,4.8245]
[1776497627637,37.2,77111.88,0.0,-0.96119,4e-05,4.82117]
[1776497636698,37.19,77110.58,0.0,-0.96127,4e-05,4.8131]
[1776497641967,37.19,77110.62,0.0,-0.96128,4e-05,4.81175]
[1776497652037,37.18,77107.75,0.0,-0.96142,4e-05,4.79716]
[1776497662109,37.17,77107.59,0.0,-0.96146,4e-05,4.79332]
[1776497672177,37.17,77108.81,0.0,-0.96147,4e-05,4.79197]
[1776497682247,37.16,77108.53,0.0,-0.96151,4e-05,4.78811]
[1776497692317,37.15,77107.94,0.0,-0.96155,4e-05,4.7831]
[1776497701151,37.15,77108.68,0.0,-0.96155,4e-05,4.78403]
[1776497710214,37.14,77108.29,0.0,-0.96159,4e-05,4.77993]
[1776497721287,37.13,77108.06,0.0,-0.96162,4e-05,4.77607]
[1776497727333,37.13,77108.63,0.0,-0.96162,4e-05,4.77681]
[1776497732369,37.13,77109.38,0.0,-0.96163,4e-05,4.77512]
[1776497742667,37.12,77110.27,0.0,-0.96162,4e-05,4.77613]
[1776497752737,37.11,77110.73,0.0,-0.96162,4e-05,4.7754]
[1776497762840,37.11,77110.67,0.0,-0.96165,4e-05,4.77262]
[1776497772910,37.1,77110.68,0.0,-0.96168,4e-05,4.77011]
[1776497782980,37.1,77110.53,0.0,-0.96171,4e-05,4.76711]
[1776497788761,37.09,77110.66,0.0,-0.96171,4e-05,4.76625]
[1776497793797,37.09,77110.74,0.0,-0.96175,4e-05,4.76198]
[1776497800855,37.09,77110.76,0.0,-0.96176,4e-05,4.7604]
[1776497806892,37.08,77108.9,0.0,-0.96185,4e-05,4.75156]
[1776497813192,37.08,77108.77,0.0,-0.96187,4e-05,4.74976]
[1776497819982,37.08,77103.07,0.0,-0.9621,4e-05,4.72531]
[1776497828047,37.07,77102.6,0.0,-0.96214,4e-05,4.72159]
[1776497830053,37.07,77093.87,0.0,-0.96248,4e-05,4.68623]
[1776497831061,37.07,77093.61,0.0,-0.96249,4e-05,4.685]
[1776497839128,37.07,77094.21,0.0,-0.96249,4e-05,4.68589]
[1776497846173,37.06,77095.62,0.0,-0.96244,4e-05,4.69024]
[1776497851208,37.06,77096.39,0.0,-0.96245,4e-05,4.68902]
[1776497861275,37.06,77096.45,0.0,-0.96246,4e-05,4.68752]
[1776497871344,37.05,77097.74,0.0,-0.96243,4e-05,4.69088]
[1776497876385,37.05,77098.74,0.0,-0.9624,4e-05,4.69408]
[1776497883682,37.05,77099.05,0.0,-0.9624,4e-05,4.69422]
[1776497889475,37.05,77099.2,0.0,-0.9624,4e-05,4.6939]
[1776497890482,37.04,77091.17,0.0,-0.96271,4e-05,4.66179]
[1776497891490,37.04,77083.76,0.0,-0.963,4e-05,4.63233]
[1776497892496,37.04,77078.12,0.0,-0.96321,4e-05,4.61]
[1776497897531,37.04,77074.11,0.0,-0.96336,4e-05,4.59414]
[1776497903824,37.04,77073.57,0.0,-0.96338,4e-05,4.59195]
[1776497909615,37.04,77069.96,0.0,-0.96352,4e-05,4.5777]
[1776497914650,37.04,77069.3,0.0,-0.96357,4e-05,4.57173]
[1776497923965,37.04,77067.22,0.0,-0.96365,4e-05,4.56356]
[1776497929755,37.04,77065.61,0.0,-0.96371,4e-05,4.5573]
[1776497934792,37.04,77066.6,0.0,-0.96367,4e-05,4.5612]
[1776497941842,37.04,77069.14,0.0,-0.96358,4e-05,4.57116]
[1776497946875,37.04,77067.49,0.0,-0.96364,4e-05,4.5647]
[1776497951911,37.04,77065.53,0.0,-0.96371,4e-05,4.55707]
[1776497956945,37.04,77062.22,0.0,-0.96383,4e-05,4.54421]
[1776497961981,37.05,77059.07,0.0,-0.96395,4e-05,4.53207]
[1776497967015,37.05,77058.88,0.0,-0.96396,4e-05,4.53153]
[1776497972051,37.05,77057.7,0.0,-0.96402,4e-05,4.5238]
[1776497977097,37.05,77056.82,0.0,-0.96405,4e-05,4.52064]
[1776497984386,37.05,77054.93,0.0,-0.96412,4e-05,4.51366]
[1776497990192,37.05,77052.93,0.0,-0.96419,4e-05,4.50632]
[1776497995226,37.05,77051.53,0.0,-0.96424,4e-05,4.50127]
[1776498000261,37.05,77047.32,0.0,-0.96439,4e-05,4.4854]
[1776498005296,37.05,77044.32,0.0,-0.9645,4e-05,4.47428]
[1776498014596,37.05,77042.03,0.0,-0.96457,4e-05,4.46636]
[1776498023424,37.06,77036.5,0.0,-0.96477,4e-05,4.44569]
[1776498026449,37.06,77028.85,0.0,-0.96504,4e-05,4.41654]
[1776498028456,37.06,77027.4,0.0,-0.9651,4e-05,4.4112]
[1776498033491,37.06,77028.72,0.0,-0.96507,4e-05,4.41342]
[1776498038527,37.06,77027.62,0.0,-0.9651,4e-05,4.40965]
[1776498043563,37.06,77026.29,0.0,-0.96515,4e-05,4.40507]
[1776498049604,37.06,77026.14,0.0,-0.96515,4e-05,4.40499]
[1776498054638,37.06,77025.16,0.0,-0.96518,4e-05,4.40165]
[1776498059674,37.06,77024.32,0.0,-0.9652,4e-05,4.39889]
[1776498064708,37.07,77020.01,0.0,-0.96536,4e-05,4.38294]
[1776498066724,37.07,77013.45,0.0,-0.96559,4e-05,4.35827]
[1776498071757,37.07,77013.13,0.0,-0.96559,4e-05,4.35791]
[1776498076797,37.07,77014.72,0.0,-0.96553,4e-05,4.36483]
[1776498081830,37.08,77015.96,0.0,-0.96545,4e-05,4.37317]
[1776498087869,37.09,77016.96,0.0,-0.96537,4e-05,4.38127]
[1776498091897,37.1,77009.78,0.0,-0.96564,4e-05,4.35255]
[1776498097941,37.1,77008.98,0.0,-0.96564,4e-05,4.35251]
[1776498105232,37.12,77010.61,0.0,-0.96553,4e-05,4.36397]
[1776498111030,37.13,77008.44,0.0,-0.96556,4e-05,4.36029]
[1776498117073,37.14,77007.38,0.0,-0.96555,4e-05,4.36087]
[1776498122108,37.15,77008.17,0.0,-0.96549,4e-05,4.36766]
[1776498125376,37.16,77002.26,0.0,-0.96568,4e-05,4.3476]
[1776498131170,37.17,77004.48,0.0,-0.96555,4e-05,4.36078]
[1776498134194,37.17,77010.85,0.0,-0.9653,4e-05,4.3873]
[1776498139227,37.18,77012.9,0.0,-0.96519,4e-05,4.39879]
[1776498144261,37.19,77012.11,0.0,-0.96519,4e-05,4.39943]
[1776498149301,37.2,77009.91,0.0,-0.96523,4e-05,4.39476]
[1776498155590,37.21,77011.09,0.0,-0.96517,4e-05,4.4004]
[1776498161387,37.22,77003.22,0.0,-0.96541,4e-05,4.37487]
[1776498162393,37.23,76993.22,0.0,-0.96576,4e-05,4.33783]
[1776498163399,37.23,76993.03,0.0,-0.96576,4e-05,4.33795]
[1776498170452,37.24,76991.7,0.0,-0.96575,4e-05,4.33869]
[1776498175727,37.25,76992.25,0.0,-0.96569,4e-05,4.34481]
[1776498181527,37.26,76995.67,0.0,-0.96553,4e-05,4.36242]
[1776498186561,37.27,76999.66,0.0,-0.96535,4e-05,4.38136]
[1776498190588,37.28,77004.85,0.0,-0.96513,4e-05,4.40404]
[1776498195869,37.29,77009.48,0.0,-0.96492,4e-05,4.42598]
[1776498201666,37.3,77010.97,0.0,-0.96483,4e-05,4.4351]
[1776498206702,37.31,77011.66,0.0,-0.96477,4e-05,4.44181]
[1776498212746,37.32,77010.0,0.0,-0.96481,4e-05,4.43623]
[1776498217778,37.33,77008.5,0.0,-0.96484,4e-05,4.4339]
[1776498224829,37.34,77007.85,0.0,-0.96481,4e-05,4.43611]
[1776498229862,37.35,77007.01,0.0,-0.96481,4e-05,4.43621]
[1776498234899,37.36,77006.99,0.0,-0.96478,4e-05,4.43939]
[1776498235907,37.36,77016.98,0.0,-0.96441,4e-05,4.47824]
[1776498240939,37.37,77016.5,0.0,-0.9644,4e-05,4.47926]
[1776498246220,37.38,77015.51,0.0,-0.96441,4e-05,4.47841]
[1776498252021,37.38,77014.6,0.0,-0.96441,4e-05,4.47844]
[1776498260077,37.4,77011.83,0.0,-0.96446,4e-05,4.47257]
[1776498265112,37.4,77007.75,0.0,-0.96458,4e-05,4.45994]
[1776498271154,37.41,77007.21,0.0,-0.96459,4e-05,4.45813]
[1776498276432,37.42,77006.57,0.0,-0.96459,4e-05,4.45866]
[1776498282232,37.43,77006.02,0.0,-0.96457,4e-05,4.46009]
[1776498289281,37.44,77005.78,0.0,-0.96454,4e-05,4.46326]
[1776498296571,37.45,77032.57,0.0,-0.96351,4e-05,4.57061]
[1776498298347,37.45,77056.67,0.0,-0.9626,4e-05,4.66594]
[1776498299354,37.45,77054.62,0.0,-0.96267,4e-05,4.65811]
[1776498303382,37.46,77048.87,0.0,-0.96288,4e-05,4.63661]
[1776498308417,37.46,77048.15,0.0,-0.96289,4e-05,4.63538]
[1776498313452,37.46,77042.72,0.0,-0.96308,4e-05,4.61575]
[1776498318487,37.47,77039.47,0.0,-0.96319,4e-05,4.60476]
[1776498323523,37.47,77036.03,0.0,-0.9633,4e-05,4.59303]
[1776498325537,37.47,77023.05,0.0,-0.96378,4e-05,4.54333]
[1776498326782,37.48,77014.62,0.0,-0.96408,4e-05,4.51121]
[1776498328560,37.48,77010.56,0.0,-0.96422,4e-05,4.4965]
[1776498330609,37.48,77009.95,0.0,-0.96424,4e-05,4.49514]
[1776498333594,37.48,76998.53,0.0,-0.96466,4e-05,4.44964]
[1776498334600,37.49,76994.52,0.0,-0.9648,4e-05,4.43494]
[1776498335609,37.49,76988.04,0.0,-0.96503,4e-05,4.41092]
[1776498336852,37.49,76986.69,0.0,-0.96507,4e-05,4.4071]
[1776498338629,37.49,76995.17,0.0,-0.96476,4e-05,4.43994]
[1776498339637,37.49,76995.17,0.0,-0.96475,4e-05,4.44053]
[1776498340641,37.49,77001.92,0.0,-0.9645,4e-05,4.46686]
[1776498341653,37.5,77009.3,0.0,-0.96422,4e-05,4.49567]
[1776498342656,37.5,77009.44,0.0,-0.96421,4e-05,4.49669]
[1776498345676,37.5,77016.08,0.0,-0.96395,4e-05,4.52369]
[1776498346922,37.5,77024.06,0.0,-0.96365,4e-05,4.55541]
[1776498352728,37.51,77026.25,0.0,-0.96355,4e-05,4.56588]
[1776498358767,37.51,77026.97,0.0,-0.9635,4e-05,4.57105]
[1776498363806,37.52,77028.16,0.0,-0.96344,4e-05,4.57761]
[1776498368840,37.52,77025.37,0.0,-0.96352,4e-05,4.56879]
[1776498373877,37.53,77023.52,0.0,-0.96356,4e-05,4.56421]
[1776498378912,37.54,77022.32,0.0,-0.96359,4e-05,4.56184]
[1776498383947,37.54,77025.52,0.0,-0.96345,4e-05,4.5765]
[1776498388983,37.55,77027.57,0.0,-0.96335,4e-05,4.58666]
[1776498394017,37.55,77029.29,0.0,-0.96329,4e-05,4.59213]
[1776498399053,37.56,77030.75,0.0,-0.96321,4e-05,4.59994]
[1776498404087,37.56,77031.65,0.0,-0.96316,4e-05,4.60555]
[1776498409123,37.57,77033.06,0.0,-0.96308,4e-05,4.61312]
[1776498415164,37.57,77033.5,0.0,-0.96304,4e-05,4.61726]
[1776498420200,37.58,77034.35,0.0,-0.96299,4e-05,4.62259]
[1776498425235,37.58,77035.3,0.0,-0.96294,4e-05,4.62832]
[1776498430269,37.59,77035.91,0.0,-0.96289,4e-05,4.63271]
[1776498435305,37.59,77036.33,0.0,-0.96286,4e-05,4.63633]
[1776498440339,37.6,77036.69,0.0,-0.96283,4e-05,4.6397]
[1776498445375,37.6,77033.17,0.0,-0.96294,4e-05,4.62791]
[1776498446381,37.61,77027.98,0.0,-0.96313,4e-05,4.60811]
[1776498447627,37.61,77022.8,0.0,-0.96332,4e-05,4.58843]
[1776498456452,37.62,77017.63,0.0,-0.9635,4e-05,4.56917]
[1776498461487,37.62,77012.08,0.0,-0.96368,4e-05,4.55001]
[1776498465515,37.63,77005.15,0.0,-0.96392,4e-05,4.52514]
[1776498470551,37.63,77002.62,0.0,-0.96399,4e-05,4.51778]
[1776498476592,37.64,77002.11,0.0,-0.96398,4e-05,4.51862]
[1776498481626,37.65,76999.39,0.0,-0.96406,4e-05,4.51048]
[1776498487908,37.65,76996.97,0.0,-0.96412,4e-05,4.5039]
[1776498493712,37.66,76994.9,0.0,-0.96416,4e-05,4.49941]
[1776498501773,37.68,76993.3,0.0,-0.96416,4e-05,4.49981]
[1776498506812,37.69,76994.44,0.0,-0.96408,4e-05,4.50821]
[1776498511845,37.7,76997.7,0.0,-0.96394,4e-05,4.52135]
[1776498518118,37.71,77000.49,0.0,-0.96379,4e-05,4.53761]
[1776498525946,37.73,76998.56,0.0,-0.9638,4e-05,4.53569]
[1776498534002,37.74,76995.96,0.0,-0.96384,4e-05,4.53188]
[1776498539037,37.75,76994.69,0.0,-0.96384,4e-05,4.53155]
[1776498544076,37.76,76990.09,0.0,-0.96398,4e-05,4.51713]
[1776498549116,37.77,76989.4,0.0,-0.96398,4e-05,4.51723]
[1776498554145,37.78,76989.64,0.0,-0.96394,4e-05,4.52159]
[1776498559180,37.78,76983.62,0.0,-0.96414,4e-05,4.50056]
[1776498564216,37.79,76983.17,0.0,-0.96414,4e-05,4.50086]
[1776498570257,37.79,76980.08,0.0,-0.96422,4e-05,4.49151]
[1776498575296,37.8,76979.55,0.0,-0.96425,4e-05,4.48815]
[1776498580331,37.8,76978.01,0.0,-0.96429,4e-05,4.48426]
[1776498585368,37.81,76975.63,0.0,-0.96435,4e-05,4.47724]
[1776498591408,37.82,76976.32,0.0,-0.9643,4e-05,4.48224]
[1776498598728,37.82,76973.97,0.0,-0.96436,4e-05,4.4761]
[1776498606513,37.83,76972.56,0.0,-0.96438,4e-05,4.47388]
[1776498611551,37.84,76971.98,0.0,-0.96439,4e-05,4.47361]
[1776498616583,37.84,76973.03,0.0,-0.96433,4e-05,4.47949]
[1776498621620,37.84,76971.76,0.0,-0.96437,4e-05,4.47543]
[1776498626652,37.84,76969.24,0.0,-0.96447,4e-05,4.46502]
[1776498632695,37.84,76969.61,0.0,-0.96449,4e-05,4.46214]
[1776498637732,37.84,76969.67,0.0,-0.96449,4e-05,4.46163]
[1776498642768,37.83,76968.69,0.0,-0.96454,4e-05,4.45722]
[1776498647804,37.83,76968.0,0.0,-0.96457,4e-05,4.45396]
[1776498652848,37.83,76968.5,0.0,-0.96456,4e-05,4.45524]
[1776498657885,37.83,76966.27,0.0,-0.96464,4e-05,4.44625]
[1776498662921,37.83,76964.51,0.0,-0.96471,4e-05,4.43917]
[1776498667953,37.83,76964.38,0.0,-0.96472,4e-05,4.43831]
[1776498672987,37.83,76965.86,0.0,-0.96467,4e-05,4.44359]
[1776498678025,37.83,76966.89,0.0,-0.96463,4e-05,4.44718]
[1776498681045,37.83,76960.49,0.0,-0.96486,4e-05,4.42289]
[1776498686079,37.83,76957.39,0.0,-0.96498,4e-05,4.41115]
[1776498688093,37.83,76952.59,0.0,-0.96515,4e-05,4.39315]
[1776498693128,37.83,76948.3,0.0,-0.96532,4e-05,4.37393]
[1776498698167,37.83,76954.29,0.0,-0.96511,4e-05,4.39656]
[1776498703208,37.83,76951.02,0.0,-0.96522,4e-05,4.38438]
[1776498705214,37.83,76956.34,0.0,-0.96503,4e-05,4.40438]
[1776498710251,37.83,76954.15,0.0,-0.96511,4e-05,4.39622]
[1776498715289,37.83,76953.07,0.0,-0.96515,4e-05,4.39223]
[1776498717309,37.83,76939.8,0.0,-0.96562,4e-05,4.34289]
[1776498722340,37.83,76937.36,0.0,-0.9657,4e-05,4.33453]
[1776498724349,37.83,76928.56,0.0,-0.966,3e-05,4.3023]
[1776498729385,37.83,76921.75,0.0,-0.96623,3e-05,4.27827]
[1776498734425,37.84,76923.35,0.0,-0.96616,3e-05,4.28538]
[1776498739456,37.84,76928.78,0.0,-0.96596,3e-05,4.30658]
[1776498742475,37.84,76934.64,0.0,-0.96575,4e-05,4.32891]
[1776498745498,37.84,76939.89,0.0,-0.96556,4e-05,4.34897]
[1776498749780,37.84,76945.84,0.0,-0.96534,4e-05,4.37183]
[1776498755567,37.85,76948.05,0.0,-0.96528,4e-05,4.37774]
[1776498760604,37.85,76944.16,0.0,-0.96541,4e-05,4.36404]
[1776498765638,37.85,76939.69,0.0,-0.96556,4e-05,4.34826]
[1776498770673,37.85,76937.26,0.0,-0.96564,4e-05,4.34013]
[1776498775709,37.86,76936.38,0.0,-0.96566,4e-05,4.33775]
[1776498780745,37.86,76940.49,0.0,-0.96551,4e-05,4.35384]
[1776498785778,37.86,76942.3,0.0,-0.96543,4e-05,4.36135]
[1776498790814,37.86,76946.16,0.0,-0.96529,4e-05,4.3765]
[1776498794841,37.86,76951.68,0.0,-0.96509,4e-05,4.39768]
[1776498800131,37.86,76953.07,0.0,-0.96503,4e-05,4.40346]
[1776498806926,37.87,76955.0,0.0,-0.96496,4e-05,4.41147]
[1776498807935,37.87,76963.05,0.0,-0.96467,4e-05,4.44189]
[1776498808947,37.87,76969.76,0.0,-0.96442,4e-05,4.46732]
[1776498810202,37.87,76970.15,0.0,-0.96441,4e-05,4.46882]
[1776498815991,37.87,76971.25,0.0,-0.96439,4e-05,4.46972]
[1776498820273,37.87,76979.88,0.0,-0.96408,4e-05,4.50253]
[1776498822046,37.87,76981.85,0.0,-0.96401,4e-05,4.50995]
[1776498827089,37.87,76980.8,0.0,-0.96405,4e-05,4.50556]
[1776498832119,37.87,76979.96,0.0,-0.96408,4e-05,4.50196]
[1776498837154,37.86,76986.13,0.0,-0.96386,4e-05,4.52511]
[1776498842190,37.86,76985.49,0.0,-0.96389,4e-05,4.52202]
[1776498846217,37.86,76982.4,0.0,-0.96401,4e-05,4.50983]
[1776498851251,37.86,76984.69,0.0,-0.96393,4e-05,4.51813]
[1776498856288,37.86,76984.96,0.0,-0.96392,4e-05,4.51869]
[1776498860552,37.86,76974.55,0.0,-0.96431,4e-05,4.47869]
[1776498866357,37.86,76970.15,0.0,-0.96447,4e-05,4.46193]
[1776498871393,37.86,76968.47,0.0,-0.96455,4e-05,4.45219]
[1776498876428,37.86,76970.29,0.0,-0.96449,4e-05,4.45899]
[1776498881463,37.86,76970.54,0.0,-0.96448,4e-05,4.4598]
[1776498887505,37.86,76970.88,0.0,-0.96447,4e-05,4.4609]
[1776498892541,37.86,76970.81,0.0,-0.96448,4e-05,4.46044]
[1776498897575,37.86,76970.93,0.0,-0.96447,4e-05,4.46065]
[1776498902610,37.86,76970.63,0.0,-0.96449,4e-05,4.45929]
[1776498907645,37.85,76966.99,0.0,-0.96462,4e-05,4.44532]
[1776498913688,37.85,76966.2,0.0,-0.96465,4e-05,4.44212]
[1776498920977,37.85,76964.85,0.0,-0.9647,4e-05,4.43678]
[1776498928795,37.85,76965.28,0.0,-0.96469,4e-05,4.43814]
[1776498933832,37.85,76964.94,0.0,-0.96473,4e-05,4.43337]
[1776498941118,37.85,76965.13,0.0,-0.96472,4e-05,4.43386]
[1776498942894,37.85,76965.19,0.0,-0.96472,4e-05,4.434]
[1776498947931,37.85,76964.88,0.0,-0.96474,4e-05,4.43262]
[1776498953969,37.85,76964.16,0.0,-0.96476,4e-05,4.42962]
[1776498959005,37.85,76962.01,0.0,-0.96484,4e-05,4.42135]
[1776498964041,37.85,76958.33,0.0,-0.96498,4e-05,4.40743]
[1776498969075,37.85,76957.05,0.0,-0.96502,4e-05,4.40262]
[1776498974110,37.85,76957.37,0.0,-0.96501,4e-05,4.40387]
[1776498979145,37.85,76958.12,0.0,-0.96498,4e-05,4.40674]
[1776498984180,37.85,76954.54,0.0,-0.96511,4e-05,4.39345]
[1776498989215,37.85,76955.62,0.0,-0.96507,4e-05,4.39769]
[1776498997271,37.85,76954.93,0.0,-0.96511,4e-05,4.39218]
[1776498999286,37.85,76961.01,0.0,-0.9649,4e-05,4.41512]
[1776499000292,37.85,76963.81,0.0,-0.96479,4e-05,4.42568]
[1776499006334,37.85,76962.29,0.0,-0.96485,4e-05,4.41998]
[1776499011609,37.85,76959.8,0.0,-0.96494,4e-05,4.41072]
[1776499018418,37.85,76959.72,0.0,-0.96494,4e-05,4.41059]
[1776499023454,37.85,76960.29,0.0,-0.96492,4e-05,4.41287]
[1776499028488,37.85,76960.53,0.0,-0.96491,4e-05,4.4139]
[1776499038555,37.85,76960.86,0.0,-0.96489,4e-05,4.41543]
[1776499041821,37.85,76972.11,0.0,-0.96449,4e-05,4.45791]
[1776499048628,37.85,76970.76,0.0,-0.96454,4e-05,4.45251]
[1776499050643,37.85,76977.46,0.0,-0.9643,4e-05,4.47778]
[1776499055679,37.85,76986.86,0.0,-0.96398,4e-05,4.50972]
[1776499056686,37.85,76998.25,0.0,-0.96357,4e-05,4.55315]
[1776499058699,37.85,77003.54,0.0,-0.96337,4e-05,4.57307]
[1776499063734,37.85,77009.67,0.0,-0.96316,4e-05,4.59561]
[1776499068769,37.84,77014.79,0.0,-0.96298,4e-05,4.61423]
[1776499072797,37.84,77020.63,0.0,-0.96277,4e-05,4.63594]
[1776499077833,37.84,77024.42,0.0,-0.96264,4e-05,4.64934]
[1776499082869,37.84,77026.7,0.0,-0.96256,4e-05,4.65689]
[1776499088911,37.83,77028.07,0.0,-0.96253,4e-05,4.66066]
[1776499094952,37.83,77030.93,0.0,-0.96243,4e-05,4.6703]
[1776499099987,37.82,77031.67,0.0,-0.96242,4e-05,4.67193]
[1776499105023,37.82,77032.71,0.0,-0.96239,4e-05,4.67478]
[1776499110057,37.82,77031.39,0.0,-0.96245,4e-05,4.66843]
[1776499115093,37.82,77032.46,0.0,-0.96245,4e-05,4.6681]
[1776499121136,37.81,77032.4,0.0,-0.96246,4e-05,4.66658]
[1776499126170,37.81,77033.76,0.0,-0.96242,4e-05,4.67083]
[1776499131205,37.81,77033.71,0.0,-0.96244,4e-05,4.66959]
[1776499138256,37.8,77034.24,0.0,-0.96243,4e-05,4.67021]
[1776499144296,37.8,77035.12,0.0,-0.96241,4e-05,4.67241]
[1776499149331,37.8,77036.75,0.0,-0.96236,4e-05,4.67772]
[1776499155373,37.79,77036.49,0.0,-0.96238,4e-05,4.6754]
[1776499160408,37.79,77037.05,0.0,-0.96237,4e-05,4.6765]
[1776499165447,37.79,77039.36,0.0,-0.96229,4e-05,4.68441]
[1776499170479,37.79,77039.12,0.0,-0.96231,4e-05,4.68229]
[1776499176522,37.79,77037.52,0.0,-0.96239,4e-05,4.67389]
[1776499181557,37.79,77034.75,0.0,-0.96248,4e-05,4.66411]
[1776499186591,37.79,77033.63,0.0,-0.96251,4e-05,4.66082]
[1776499189612,37.8,77037.53,0.0,-0.96236,4e-05,4.67669]
[1776499196668,37.79,77036.17,0.0,-0.96243,4e-05,4.66957]
[1776499201250,37.79,77032.51,0.0,-0.96257,4e-05,4.65467]
[1776499202625,37.78,77022.35,0.0,-0.96298,4e-05,4.61274]
[1776499200139,37.78,77022.35,0.0,-0.96298,4e-05,4.61274]
[1776499207805,37.78,77022.35,0.0,-0.96298,4e-05,4.61274]
[1776499212299,37.78,77020.87,0.0,-0.96304,4e-05,4.60699]
[1776499212815,37.78,77028.81,0.0,-0.96274,4e-05,4.63788]
[1776499217850,37.78,77028.67,0.0,-0.96274,4e-05,4.63733]
[1776499222889,37.78,77026.42,0.0,-0.96283,4e-05,4.62857]
[1776499224900,37.78,77033.83,0.0,-0.96255,4e-05,4.65748]
[1776499229938,37.78,77031.71,0.0,-0.96263,4e-05,4.6492]
[1776499236985,37.78,77029.26,0.0,-0.96275,4e-05,4.63623]
[1776499242020,37.78,77026.61,0.0,-0.96285,4e-05,4.6259]
[1776499244035,37.78,77034.52,0.0,-0.96255,4e-05,4.65677]
[1776499249069,37.78,77030.29,0.0,-0.96271,4e-05,4.64024]
[1776499255111,37.78,77025.95,0.0,-0.96289,4e-05,4.62114]
[1776499261155,37.76,77023.97,0.0,-0.96303,4e-05,4.60695]
[1776499268203,37.74,77022.73,0.0,-0.96315,4e-05,4.59476]
[1776499270217,37.74,77028.03,0.0,-0.96297,4e-05,4.61323]
[1776499272231,37.73,77032.54,0.0,-0.96282,4e-05,4.62859]
[1776499275252,37.72,77040.67,0.0,-0.96255,4e-05,4.65696]
[1776499277266,37.72,77046.44,0.0,-0.96235,4e-05,4.67723]
[1776499279287,37.71,77051.12,0.0,-0.9622,4e-05,4.6932]
[1776499285324,37.69,77054.91,0.0,-0.96213,4e-05,4.70067]
[1776499290357,37.68,77054.65,0.0,-0.9622,4e-05,4.69343]
[1776499295394,37.66,77052.61,0.0,-0.96236,4e-05,4.67586]
[1776499300429,37.65,77044.24,0.0,-0.96274,4e-05,4.63695]
[1776499301434,37.64,77035.82,0.0,-0.96307,4e-05,4.60292]
[1776499302441,37.64,77028.99,0.0,-0.96334,4e-05,4.57527]
[1776499303659,37.64,77029.27,0.0,-0.96334,4e-05,4.5753]
[1776499311504,37.62,77030.36,0.0,-0.96338,4e-05,4.57114]
[1776499316540,37.6,77028.54,0.0,-0.9635,4e-05,4.55894]
[1776499321574,37.59,77028.75,0.0,-0.96354,4e-05,4.55475]
[1776499326612,37.58,77027.47,0.0,-0.96363,4e-05,4.54488]
[1776499327616,37.58,77018.71,0.0,-0.96397,4e-05,4.51013]
[1776499328623,37.57,77010.03,0.0,-0.96429,4e-05,4.47592]
[1776499329629,37.57,77010.34,0.0,-0.96429,4e-05,4.47626]
[1776499330638,37.57,77004.56,0.0,-0.96451,4e-05,4.45333]
[1776499331644,37.57,76998.68,0.0,-0.96473,4e-05,4.43014]
[1776499332652,37.57,76998.99,0.0,-0.96473,4e-05,4.43056]
[1776499337690,37.56,77003.88,0.0,-0.96459,4e-05,4.44531]
[1776499340711,37.55,77012.71,0.0,-0.96429,4e-05,4.47667]
[1776499341717,37.55,77015.86,0.0,-0.96418,4e-05,4.48791]
[1776499348767,37.53,77013.56,0.0,-0.96432,4e-05,4.47331]
[1776499350782,37.53,77022.45,0.0,-0.96401,4e-05,4.50578]
[1776499352794,37.52,77025.23,0.0,-0.96395,4e-05,4.51138]
[1776499354009,37.52,77039.06,0.0,-0.96345,4e-05,4.56311]
[1776499356822,37.52,77038.17,0.0,-0.9635,4e-05,4.55775]
[1776499362864,37.5,77037.48,0.0,-0.96359,4e-05,4.54946]
[1776499372935,37.49,77037.25,0.0,-0.96365,4e-05,4.54298]
[1776499383010,37.49,77038.64,0.0,-0.9636,4e-05,4.5482]
[1776499393080,37.49,77039.6,0.0,-0.96356,4e-05,4.55176]
[1776499398115,37.49,77038.96,0.0,-0.96359,4e-05,4.54923]
[1776499404157,37.49,77039.1,0.0,-0.96358,4e-05,4.54972]
[1776499410199,37.49,77040.36,0.0,-0.96354,4e-05,4.55452]
[1776499416242,37.49,77040.28,0.0,-0.96357,4e-05,4.55074]
[1776499419262,37.49,77045.81,0.0,-0.96336,4e-05,4.57215]
[1776499424499,37.48,77048.65,0.0,-0.96326,4e-05,4.58285]
[1776499430339,37.48,77048.13,0.0,-0.96328,4e-05,4.58042]
[1776499437388,37.48,77046.76,0.0,-0.96334,4e-05,4.57464]
[1776499442422,37.48,77045.42,0.0,-0.96339,4e-05,4.56914]
[1776499447458,37.48,77042.86,0.0,-0.96349,4e-05,4.55893]
[1776499453500,37.48,77042.24,0.0,-0.96351,4e-05,4.55629]
[1776499458538,37.48,77044.56,0.0,-0.96343,4e-05,4.56506]
[1776499464779,37.48,77046.42,0.0,-0.96336,4e-05,4.57188]
[1776499466593,37.48,77041.22,0.0,-0.96356,4e-05,4.55152]
[1776499467602,37.48,77038.82,0.0,-0.96365,4e-05,4.54216]
[1776499471627,37.48,77032.71,0.0,-0.9639,4e-05,4.51504]
[1776499473641,37.48,77030.23,0.0,-0.964,4e-05,4.5055]
[1776499478677,37.48,77031.32,0.0,-0.96395,4e-05,4.50982]
[1776499484927,37.48,77029.18,0.0,-0.96403,4e-05,4.50174]
[1776499490764,37.48,77030.51,0.0,-0.96398,4e-05,4.50706]
[1776499495796,37.48,77033.27,0.0,-0.96388,4e-05,4.51783]
[1776499500833,37.48,77034.1,0.0,-0.96384,4e-05,4.52111]
[1776499505869,37.48,77034.4,0.0,-0.96383,4e-05,4.52232]
[1776499510908,37.48,77036.46,0.0,-0.96376,4e-05,4.53033]
[1776499515942,37.48,77039.23,0.0,-0.96365,4e-05,4.54105]
[1776499520976,37.48,77042.19,0.0,-0.96354,4e-05,4.55242]
[1776499526011,37.48,77043.86,0.0,-0.96348,4e-05,4.55871]
[1776499531047,37.48,77046.84,0.0,-0.9634,4e-05,4.56664]
[1776499536080,37.48,77045.37,0.0,-0.96346,4e-05,4.56062]
[1776499544138,37.48,77044.26,0.0,-0.9635,4e-05,4.55576]
[1776499550178,37.48,77045.52,0.0,-0.96346,4e-05,4.56019]
[1776499555213,37.47,77044.33,0.0,-0.96351,4e-05,4.55514]
[1776499561258,37.47,77043.38,0.0,-0.96355,4e-05,4.55094]
[1776499567297,37.47,77042.32,0.0,-0.9636,4e-05,4.54631]
[1776499572331,37.47,77038.65,0.0,-0.96374,4e-05,4.53172]
[1776499577368,37.47,77038.2,0.0,-0.96376,4e-05,4.52962]
[1776499579383,37.47,77031.14,0.0,-0.96402,4e-05,4.50228]
[1776499584418,37.47,77030.66,0.0,-0.96404,4e-05,4.50031]
[1776499590459,37.47,77032.39,0.0,-0.96398,4e-05,4.50682]
[1776499595700,37.47,77035.36,0.0,-0.96389,4e-05,4.5147]
[1776499601536,37.47,77035.6,0.0,-0.96389,4e-05,4.51538]
[1776499611607,37.47,77036.04,0.0,-0.96388,4e-05,4.51654]
[1776499618654,37.47,77037.13,0.0,-0.96384,4e-05,4.52037]
[1776499625910,37.46,77037.74,0.0,-0.96382,4e-05,4.52235]
[1776499634766,37.46,77039.04,0.0,-0.96378,4e-05,4.5269]
[1776499639803,37.46,77037.3,0.0,-0.96384,4e-05,4.51993]
[1776499643830,37.46,77030.44,0.0,-0.9641,4e-05,4.49332]
[1776499646053,37.46,77021.07,0.0,-0.96444,4e-05,4.45738]
[1776499647861,37.46,77016.83,0.0,-0.9646,4e-05,4.44128]
[1776499650879,37.46,77016.9,0.0,-0.96459,4e-05,4.44185]
[1776499656122,37.46,77016.0,0.0,-0.96464,4e-05,4.43566]
[1776499661958,37.47,77017.91,0.0,-0.96457,4e-05,4.44384]
[1776499667002,37.47,77018.72,0.0,-0.96453,4e-05,4.44769]
[1776499672031,37.47,77018.22,0.0,-0.96454,4e-05,4.44661]
[1776499677069,37.47,77021.33,0.0,-0.96442,4e-05,4.45934]
[1776499686332,37.48,77023.93,0.0,-0.9643,4e-05,4.47105]
[1776499692172,37.48,77024.97,0.0,-0.96426,4e-05,4.47592]
[1776499697206,37.48,77026.72,0.0,-0.96418,4e-05,4.48354]
[1776499703253,37.49,77025.57,0.0,-0.96422,4e-05,4.48024]
[1776499710304,37.49,77026.31,0.0,-0.96418,4e-05,4.48445]
[1776499716543,37.49,77028.13,0.0,-0.96414,4e-05,4.48771]
[1776499726418,37.48,77028.66,0.0,-0.96414,4e-05,4.4871]
[1776499732463,37.48,77026.4,0.0,-0.96423,4e-05,4.47789]
[1776499734477,37.48,77034.1,0.0,-0.96396,4e-05,4.50666]
[1776499739511,37.47,77038.17,0.0,-0.96383,4e-05,4.52012]
[1776499744550,37.47,77037.87,0.0,-0.96386,4e-05,4.5166]
[1776499747575,37.46,77045.02,0.0,-0.96361,4e-05,4.54283]
[1776499752606,37.46,77047.93,0.0,-0.96353,4e-05,4.55146]
[1776499766895,37.44,77043.47,0.0,-0.96377,4e-05,4.52653]
[1776499772751,37.43,77042.2,0.0,-0.96387,4e-05,4.51498]
[1776499782820,37.41,77041.95,0.0,-0.96393,4e-05,4.50865]
[1776499787857,37.41,77037.11,0.0,-0.96414,4e-05,4.48733]
[1776499792895,37.4,77034.3,0.0,-0.96427,4e-05,4.47403]
[1776499797926,37.4,77034.61,0.0,-0.96428,4e-05,4.47286]
[1776499802963,37.39,77034.74,0.0,-0.9643,4e-05,4.47102]
[1776499809004,37.38,77034.28,0.0,-0.96434,4e-05,4.46653]
[1776499814039,37.38,77034.45,0.0,-0.96435,4e-05,4.46498]
[1776499820084,37.37,77032.89,0.0,-0.96444,4e-05,4.45634]
[1776499827319,37.36,77033.19,0.0,-0.96448,4e-05,4.45177]
[1776499834182,37.33,77033.56,0.0,-0.96458,4e-05,4.4407]
[1776499839215,37.32,77027.63,0.0,-0.96486,4e-05,4.41164]
[1776499842237,37.31,77024.22,0.0,-0.96502,4e-05,4.39497]
[1776499847458,37.29,77024.36,0.0,-0.96507,4e-05,4.38956]
[1776499853332,37.27,77022.53,0.0,-0.96521,4e-05,4.37559]
[1776499858370,37.26,77026.24,0.0,-0.96513,4e-05,4.384]
[1776499867599,37.23,77026.6,0.0,-0.96523,4e-05,4.37398]
[1776499873471,37.22,77029.36,0.0,-0.96518,4e-05,4.37886]
[1776499881529,37.19,77028.8,0.0,-0.9653,4e-05,4.36672]
[1776499887739,37.17,77027.81,0.0,-0.9654,4e-05,4.35643]
[1776499893611,37.16,77028.58,0.0,-0.96546,4e-05,4.34959]
[1776499903678,37.13,77028.83,0.0,-0.96555,4e-05,4.3399]
[1776499907879,37.12,77021.34,0.0,-0.96586,4e-05,4.30737]
[1776499913749,37.1,77021.34,0.0,-0.96592,4e-05,4.30117]
[1776499914766,37.1,77014.69,0.0,-0.96617,4e-05,4.27512]
[1776499915766,37.1,77006.61,0.0,-0.96646,4e-05,4.24387]
[1776499916774,37.1,76995.69,0.0,-0.96686,4e-05,4.20229]
[1776499919797,37.09,76989.71,0.0,-0.96709,3e-05,4.1775]
[1776499923822,37.08,76999.16,0.0,-0.96679,4e-05,4.20895]
[1776499931879,37.06,76998.73,0.0,-0.96689,4e-05,4.1986]
[1776499935909,37.05,76993.01,0.0,-0.96713,3e-05,4.17366]
[1776499941950,37.04,76992.9,0.0,-0.96715,3e-05,4.17121]
[1776499946984,37.04,77000.07,0.0,-0.9669,4e-05,4.19752]
[1776499948170,37.04,76987.85,0.0,-0.96733,3e-05,4.15222]
[1776499950024,37.04,76976.56,0.0,-0.96772,3e-05,4.11093]
[1776499955054,37.04,76974.22,0.0,-0.96782,3e-05,4.09956]
[1776499957074,37.04,76968.85,0.0,-0.968,3e-05,4.08016]
[1776499958234,37.04,76956.18,0.0,-0.96843,3e-05,4.03436]
[1776499965129,37.05,76958.05,0.0,-0.96835,3e-05,4.04235]
[1776499968304,37.05,76965.59,0.0,-0.96809,3e-05,4.07019]
[1776499970169,37.05,76963.17,0.0,-0.96817,3e-05,4.06168]
[1776499972178,37.05,76960.23,0.0,-0.96827,3e-05,4.05133]
[1776499977214,37.05,76956.6,0.0,-0.96838,3e-05,4.03907]
[1776499982253,37.06,76956.7,0.0,-0.96837,3e-05,4.04037]
[1776499986279,37.06,76948.86,0.0,-0.96863,3e-05,4.01284]
[1776499987290,37.06,76945.16,0.0,-0.96875,3e-05,3.99977]
[1776499992330,37.06,76944.4,0.0,-0.96876,3e-05,3.9983]
[1776499994336,37.06,76932.62,0.0,-0.96915,3e-05,3.95671]
[1776499997355,37.07,76931.67,0.0,-0.96917,3e-05,3.95428]
[1776500002393,37.07,76930.01,0.0,-0.96921,3e-05,3.94997]
[1776500007427,37.07,76927.69,0.0,-0.96927,3e-05,3.94333]
[1776500008591,37.07,76933.6,0.0,-0.96907,3e-05,3.96468]
[1776500010465,37.08,76934.16,0.0,-0.96905,3e-05,3.96728]
[1776500011457,37.08,76918.08,0.0,-0.9696,3e-05,3.90726]
[1776500012468,37.08,76902.52,0.0,-0.9701,3e-05,3.85287]
[1776500013474,37.08,76899.32,0.0,-0.9702,3e-05,3.84204]
[1776500014483,37.08,76904.75,0.0,-0.97003,3e-05,3.86063]
[1776500015486,37.08,76907.28,0.0,-0.96995,3e-05,3.86908]
[1776500017501,37.07,76913.31,0.0,-0.96977,3e-05,3.88939]
[1776500022538,37.08,76914.95,0.0,-0.96971,3e-05,3.89601]
[1776500025559,37.08,76921.51,0.0,-0.96949,3e-05,3.91963]
[1776500030592,37.08,76922.29,0.0,-0.96945,3e-05,3.92305]
[1776500035626,37.08,76920.93,0.0,-0.96949,3e-05,3.91891]
[1776500038802,37.08,76907.56,0.0,-0.96992,3e-05,3.87225]
[1776500039662,37.08,76907.56,0.0,-0.96992,3e-05,3.87245]
[1776500045719,37.09,76911.35,0.0,-0.96979,3e-05,3.88698]
[1776500050754,37.09,76911.53,0.0,-0.96977,3e-05,3.88858]
[1776500056800,37.09,76912.5,0.0,-0.96973,3e-05,3.89313]
[1776500061834,37.09,76914.17,0.0,-0.96967,3e-05,3.89991]
[1776500066865,37.1,76915.07,0.0,-0.96963,3e-05,3.90396]
[1776500072915,37.1,76915.41,0.0,-0.96963,3e-05,3.90309]
[1776500077944,37.1,76914.12,0.0,-0.96967,3e-05,3.89946]
[1776500078974,37.1,76894.09,0.0,-0.97031,3e-05,3.82953]
[1776500079962,37.11,76881.91,0.0,-0.97067,3e-05,3.7903]
[1776500080969,37.13,76879.64,0.0,-0.97068,3e-05,3.78962]
[1776500086004,37.17,76878.02,0.0,-0.97057,3e-05,3.80064]
[1776500089154,37.19,76872.78,0.0,-0.97068,3e-05,3.78881]
[1776500091057,37.19,76864.76,0.0,-0.97093,3e-05,3.76192]
[1776500094062,37.2,76858.97,0.0,-0.9711,3e-05,3.74322]
[1776500098104,37.2,76853.24,0.0,-0.97127,3e-05,3.72482]
[1776500099225,37.2,76832.61,0.0,-0.9719,3e-05,3.65537]
[1776500100172,37.2,76832.61,0.0,-0.9719,3e-05,3.65527]
[1776500105257,37.2,76827.68,0.0,-0.97204,3e-05,3.63978]
[1776500107167,37.2,76822.83,0.0,-0.97218,3e-05,3.62447]
[1776500112203,37.21,76823.05,0.0,-0.97215,3e-05,3.62749]
[1776500117245,37.22,76824.35,0.0,-0.97209,3e-05,3.63409]
[1776500118254,37.22,76830.28,0.0,-0.97191,3e-05,3.65394]
[1776500119384,37.22,76824.01,0.0,-0.9721,3e-05,3.63378]
[1776500121266,37.22,76819.19,0.0,-0.97223,3e-05,3.61863]
[1776500122273,37.22,76812.25,0.0,-0.97244,3e-05,3.59609]
[1776500125296,37.23,76819.34,0.0,-0.97221,3e-05,3.62112]
[1776500130331,37.23,76818.57,0.0,-0.97221,3e-05,3.62103]
[1776500134358,37.24,76811.1,0.0,-0.97244,3e-05,3.59519]
[1776500135367,37.24,76806.26,0.0,-0.97258,3e-05,3.5797]
[1776500137380,37.24,76802.01,0.0,-0.9727,3e-05,3.56679]
[1776500139526,37.25,76811.7,0.0,-0.9724,3e-05,3.59991]
[1776500141407,37.25,76814.04,0.0,-0.97232,3e-05,3.60871]
[1776500143421,37.26,76819.81,0.0,-0.9721,3e-05,3.63309]
[1776500145437,37.27,76828.8,0.0,-0.97181,3e-05,3.66405]
[1776500148457,37.27,76835.6,0.0,-0.97159,3e-05,3.68812]
[1776500150469,37.27,76838.33,0.0,-0.9715,3e-05,3.69805]
[1776500153502,37.27,76831.42,0.0,-0.97171,3e-05,3.67579]
[1776500154518,37.28,76817.0,0.0,-0.97214,3e-05,3.62791]
[1776500155516,37.28,76815.42,0.0,-0.97219,3e-05,3.62312]
[1776500159685,37.28,76790.11,0.0,-0.97292,3e-05,3.54146]
[1776500161567,37.28,76779.25,0.0,-0.97324,3e-05,3.50605]
[1776500162566,37.29,76775.47,0.0,-0.97334,3e-05,3.4955]
[1776500164582,37.29,76782.29,0.0,-0.97313,3e-05,3.51893]
[1776500166607,37.29,76784.86,0.0,-0.97304,3e-05,3.52849]
[1776500168609,37.3,76779.13,0.0,-0.9732,3e-05,3.511]
[1776500173644,37.31,76775.96,0.0,-0.97326,3e-05,3.5037]
[1776500177677,37.31,76769.7,0.0,-0.97343,3e-05,3.48521]
[1776500178683,37.31,76758.97,0.0,-0.97373,3e-05,3.45136]
[1776500179827,37.32,76756.54,0.0,-0.97379,3e-05,3.4455]
[1776500183714,37.32,76752.66,0.0,-0.97389,3e-05,3.43394]
[1776500185732,37.33,76743.73,0.0,-0.97412,3e-05,3.40807]
[1776500186736,37.34,76738.19,0.0,-0.97425,3e-05,3.39331]
[1776500187750,37.34,76739.89,0.0,-0.97418,3e-05,3.40179]
[1776500188756,37.35,76745.49,0.0,-0.97399,3e-05,3.42257]
[1776500189912,37.36,76735.25,0.0,-0.97426,3e-05,3.39267]
[1776500191778,37.38,76733.19,0.0,-0.97429,3e-05,3.38896]
[1776500194810,37.4,76727.77,0.0,-0.97435,3e-05,3.38108]
[1776500195811,37.41,76720.92,0.0,-0.97452,3e-05,3.36278]
[1776500196825,37.42,76722.52,0.0,-0.97444,3e-05,3.37139]
[1776500201853,37.45,76715.16,0.0,-0.97455,3e-05,3.3592]
[1776500202860,37.46,76722.27,0.0,-0.97434,3e-05,3.38193]
[1776500203866,37.46,76732.76,0.0,-0.97404,3e-05,3.41545]
[1776500204874,37.49,76735.78,0.0,-0.97387,3e-05,3.43498]
[1776500210057,37.62,76732.36,0.0,-0.97354,3e-05,3.47099]
[1776500213935,37.72,76737.41,0.0,-0.97308,3e-05,3.52182]
[1776500215949,37.77,76741.32,0.0,-0.9728,3e-05,3.55239]
[1776500220983,37.89,76740.59,0.0,-0.97244,3e-05,3.59134]
[1776500226019,37.97,76737.09,0.0,-0.97226,3e-05,3.61103]
[1776500228112,37.98,76727.5,0.0,-0.97253,3e-05,3.5811]
[1776500230087,37.98,76720.26,0.0,-0.97273,3e-05,3.55899]
[1776500231088,37.98,76720.33,0.0,-0.97272,3e-05,3.55993]
[1776500232095,37.98,76726.41,0.0,-0.97254,3e-05,3.58031]
[1776500233100,37.99,76731.53,0.0,-0.97238,3e-05,3.59761]
[1776500234106,37.99,76731.62,0.0,-0.97237,3e-05,3.59856]
[1776500238140,38.07,76720.16,0.0,-0.97244,3e-05,3.59058]
[1776500239144,38.09,76707.72,0.0,-0.97273,3e-05,3.5579]
[1776500240152,38.12,76703.78,0.0,-0.97277,3e-05,3.5532]
[1776500243169,38.18,76700.35,0.0,-0.97266,3e-05,3.56578]
[1776500248206,38.23,76697.67,0.0,-0.97258,3e-05,3.57409]
[1776500252235,38.24,76700.44,0.0,-0.9725,3e-05,3.58247]
[1776500256280,38.25,76693.68,0.0,-0.97267,3e-05,3.56307]
[1776500257268,38.25,76692.44,0.0,-0.9727,3e-05,3.5597]
[1776500262307,38.26,76694.22,0.0,-0.97262,3e-05,3.56844]
[1776500266338,38.26,76686.08,0.0,-0.97284,3e-05,3.54472]
[1776500268347,38.27,76684.0,0.0,-0.97289,3e-05,3.53933]
[1776500269355,38.27,76689.79,0.0,-0.97271,3e-05,3.55848]
[1776500270504,38.27,76701.2,0.0,-0.97238,3e-05,3.5958]
[1776500271369,38.27,76701.2,0.0,-0.97237,3e-05,3.59635]
[1776500276405,38.28,76707.12,0.0,-0.97217,3e-05,3.61816]
[1776500277408,38.28,76709.94,0.0,-0.97208,3e-05,3.62792]
[1776500278416,38.28,76704.27,0.0,-0.97225,3e-05,3.61012]
[1776500279422,38.28,76698.89,0.0,-0.9724,3e-05,3.59335]
[1776500280574,38.29,76701.61,0.0,-0.97231,3e-05,3.60277]
[1776500283457,38.29,76702.84,0.0,-0.97226,3e-05,3.60863]
[1776500285472,38.29,76693.44,0.0,-0.97252,3e-05,3.57957]
[1776500290647,38.3,76697.55,0.0,-0.97237,3e-05,3.59625]
[1776500295543,38.31,76689.26,0.0,-0.97259,3e-05,3.57165]
[1776500296547,38.31,76682.95,0.0,-0.97277,3e-05,3.55199]
[1776500297554,38.31,76677.49,0.0,-0.97292,3e-05,3.53516]
[1776500298563,38.32,76677.99,0.0,-0.9729,3e-05,3.53738]
[1776500300763,38.32,76664.24,0.0,-0.97328,3e-05,3.49565]
[1776500302591,38.32,76667.12,0.0,-0.97319,3e-05,3.50546]
[1776500303597,38.32,76676.94,0.0,-0.9729,3e-05,3.53734]
[1776500304605,38.33,76696.63,0.0,-0.97232,3e-05,3.60114]
[1776500305613,38.33,76707.16,0.0,-0.97201,3e-05,3.63578]
[1776500306620,38.33,76713.42,0.0,-0.97182,3e-05,3.65665]
[1776500307627,38.33,76700.33,0.0,-0.9722,3e-05,3.61455]
[1776500308632,38.33,76679.15,0.0,-0.97282,3e-05,3.54698]
[1776500309647,38.33,76669.52,0.0,-0.97309,3e-05,3.51695]
[1776500310837,38.34,76672.09,0.0,-0.97301,3e-05,3.52578]
[1776500316692,38.35,76679.6,0.0,-0.97278,3e-05,3.55066]
[1776500317697,38.35,76685.52,0.0,-0.9726,3e-05,3.57023]
[1776500318703,38.35,76688.56,0.0,-0.9725,3e-05,3.58057]
[1776500320916,38.35,76706.61,0.0,-0.97196,3e-05,3.64005]
[1776500321746,38.36,76706.61,0.0,-0.97195,3e-05,3.64119]
[1776500322736,38.36,76724.94,0.0,-0.97141,3e-05,3.70115]
[1776500323741,38.36,76729.28,0.0,-0.97127,3e-05,3.71594]
[1776500325754,38.36,76723.51,0.0,-0.97144,3e-05,3.69791]
[1776500327770,38.36,76731.08,0.0,-0.9712,3e-05,3.72388]
[1776500328783,38.37,76737.07,0.0,-0.97101,3e-05,3.74418]
[1776500329785,38.37,76746.69,0.0,-0.97071,3e-05,3.77652]
[1776500330986,38.37,76750.39,0.0,-0.9706,3e-05,3.78917]
[1776500333810,38.37,76757.11,0.0,-0.97038,3e-05,3.81251]
[1776500335826,38.37,76760.14,0.0,-0.97028,3e-05,3.82314]
[1776500339858,38.37,76767.17,0.0,-0.97006,3e-05,3.84767]
[1776500341055,38.37,76775.73,0.0,-0.96979,3e-05,3.87687]
[1776500342876,38.37,76772.09,0.0,-0.9699,3e-05,3.86479]
[1776500344892,38.38,76770.26,0.0,-0.96995,3e-05,3.85889]
[1776500349926,38.38,76765.29,0.0,-0.9701,3e-05,3.84287]
[1776500354969,38.38,76769.15,0.0,-0.96997,3e-05,3.8568]
[1776500356990,38.38,76774.44,0.0,-0.9698,3e-05,3.87506]
[1776500357983,38.38,76780.47,0.0,-0.96961,3e-05,3.89571]
[1776500358990,38.38,76788.74,0.0,-0.96935,3e-05,3.92408]
[1776500360001,38.38,76795.72,0.0,-0.96913,3e-05,3.94811]
[1776500361196,38.38,76799.96,0.0,-0.96899,3e-05,3.96272]
[1776500364024,38.38,76811.89,0.0,-0.9686,3e-05,4.00398]
[1776500365037,38.38,76819.48,0.0,-0.96836,3e-05,4.03034]
[1776500366038,38.38,76825.69,0.0,-0.96816,3e-05,4.05195]
[1776500367049,38.38,76830.13,0.0,-0.96801,3e-05,4.06737]
[1776500368054,38.38,76837.82,0.0,-0.96776,3e-05,4.09428]
[1776500369086,38.38,76853.53,0.0,-0.96724,3e-05,4.14981]
[1776500370066,38.38,76870.56,0.0,-0.96666,3e-05,4.21052]
[1776500371266,38.38,76869.7,0.0,-0.96672,3e-05,4.20386]
[1776500377116,38.37,76866.41,0.0,-0.96685,3e-05,4.19021]
[1776500381336,38.37,76872.54,0.0,-0.96665,3e-05,4.21073]
[1776500385171,38.37,76865.53,0.0,-0.9669,3e-05,4.18453]
[1776500390210,38.36,76864.62,0.0,-0.96695,3e-05,4.17979]
[1776500395242,38.36,76863.99,0.0,-0.96699,3e-05,4.17544]
[1776500400290,38.35,76863.48,0.0,-0.96702,3e-05,4.1716]
[1776500403304,38.35,76857.31,0.0,-0.96724,3e-05,4.14839]
[1776500405317,38.35,76850.91,0.0,-0.96747,3e-05,4.1249]
[1776500407331,38.34,76847.4,0.0,-0.96759,3e-05,4.11181]
[1776500413382,38.34,76842.79,0.0,-0.96776,3e-05,4.09377]
[1776500418410,38.34,76842.81,0.0,-0.96777,3e-05,4.0925]
[1776500423449,38.33,76845.57,0.0,-0.96769,3e-05,4.10064]
[1776500427477,38.33,76852.7,0.0,-0.96747,3e-05,4.1248]
[1776500429490,38.33,76853.82,0.0,-0.96744,3e-05,4.12815]
[1776500434524,38.32,76853.23,0.0,-0.96749,3e-05,4.12126]
[1776500438552,38.32,76861.09,0.0,-0.96724,3e-05,4.14801]
[1776500441764,38.32,76864.12,0.0,-0.96715,3e-05,4.15774]
[1776500443592,38.31,76858.79,0.0,-0.96734,3e-05,4.13797]
[1776500445601,38.31,76857.12,0.0,-0.9674,3e-05,4.13134]
[1776500450637,38.31,76859.0,0.0,-0.96735,3e-05,4.13636]
[1776500455673,38.3,76856.2,0.0,-0.96746,3e-05,4.12465]
[1776500460710,38.3,76854.48,0.0,-0.96754,3e-05,4.11691]
[1776500461909,38.3,76822.51,0.0,-0.96859,3e-05,4.00438]
[1776500463736,38.29,76791.31,0.0,-0.96962,3e-05,3.89444]
[1776500464747,38.29,76783.05,0.0,-0.96988,3e-05,3.86559]
[1776500465752,38.29,76784.03,0.0,-0.96986,3e-05,3.86828]
[1776500468771,38.28,76776.1,0.0,-0.97013,3e-05,3.83947]
[1776500472002,38.28,76750.69,0.0,-0.97093,3e-05,3.75238]
[1776500473854,38.28,76743.42,0.0,-0.97116,3e-05,3.72721]
[1776500474860,38.27,76745.22,0.0,-0.97111,3e-05,3.73277]
[1776500479894,38.27,76747.37,0.0,-0.97105,3e-05,3.73952]
[1776500484929,38.28,76753.17,0.0,-0.97085,3e-05,3.76087]
[1776500489966,38.29,76754.11,0.0,-0.9708,3e-05,3.76603]
[1776500493991,38.29,76764.28,0.0,-0.9705,3e-05,3.79859]
[1776500494999,38.29,76766.02,0.0,-0.97044,3e-05,3.80479]
[1776500500035,38.3,76760.99,0.0,-0.97058,3e-05,3.78965]
[1776500502212,38.3,76749.11,0.0,-0.97094,3e-05,3.75073]
[1776500504063,38.3,76746.96,0.0,-0.97099,3e-05,3.74441]
[1776500508091,38.3,76740.14,0.0,-0.97119,3e-05,3.72366]
[1776500512282,38.31,76735.17,0.0,-0.97132,3e-05,3.70925]
[1776500516150,38.32,76740.74,0.0,-0.97113,3e-05,3.72975]
[1776500519168,38.32,76747.54,0.0,-0.97091,3e-05,3.75382]
[1776500520180,38.32,76753.4,0.0,-0.97072,3e-05,3.77382]
[1776500521187,38.32,76760.25,0.0,-0.97051,3e-05,3.79719]
[1776500522352,38.32,76763.55,0.0,-0.9704,3e-05,3.80866]
[1776500525210,38.33,76770.35,0.0,-0.97018,3e-05,3.83269]
[1776500530245,38.33,76771.03,0.0,-0.97014,3e-05,3.83671]
[1776500532422,38.33,76776.29,0.0,-0.96997,3e-05,3.85551]
[1776500538307,38.34,76774.06,0.0,-0.97002,3e-05,3.84981]
[1776500542493,38.34,76779.51,0.0,-0.96984,3e-05,3.86954]
[1776500547367,38.35,76760.4,0.0,-0.97042,3e-05,3.80645]
[1776500548372,38.35,76741.82,0.0,-0.97099,3e-05,3.74489]
[1776500553407,38.36,76744.7,0.0,-0.9709,3e-05,3.75371]
[1776500556432,38.36,76727.82,0.0,-0.9714,3e-05,3.6993]
[1776500557439,38.36,76715.55,0.0,-0.97177,3e-05,3.65909]
[1776500558445,38.36,76714.26,0.0,-0.9718,3e-05,3.65548]
[1776500563482,38.37,76715.37,0.0,-0.97174,3e-05,3.66213]
[1776500566514,38.37,76704.98,0.0,-0.97203,3e-05,3.63008]
[1776500567520,38.38,76699.53,0.0,-0.97218,3e-05,3.61374]
[1776500572556,38.39,76707.8,0.0,-0.97191,3e-05,3.64379]
[1776500577590,38.4,76705.16,0.0,-0.97196,3e-05,3.63817]
[1776500582631,38.4,76700.88,0.0,-0.97206,3e-05,3.62665]
[1776500583633,38.41,76690.29,0.0,-0.97236,3e-05,3.59368]
[1776500584640,38.43,76683.21,0.0,-0.97251,3e-05,3.57771]
[1776500589681,38.47,76681.68,0.0,-0.97241,3e-05,3.58833]
[1776500592872,38.48,76688.5,0.0,-0.97219,3e-05,3.6122]
[1776500598747,38.49,76693.89,0.0,-0.972,3e-05,3.63335]
[1776500602942,38.49,76703.31,0.0,-0.9717,3e-05,3.66627]
[1776500608811,38.5,76700.08,0.0,-0.97177,3e-05,3.65851]
[1776500609821,38.5,76678.45,0.0,-0.97239,3e-05,3.58983]
[1776500610824,38.53,76654.87,0.0,-0.973,3e-05,3.52233]
[1776500613015,38.57,76649.73,0.0,-0.97303,3e-05,3.51839]
[1776500618883,38.69,76656.84,0.0,-0.97244,3e-05,3.58348]
[1776500619888,38.7,76662.23,0.0,-0.97227,3e-05,3.60134]
[1776500620895,38.7,76662.59,0.0,-0.97226,3e-05,3.6031]
[1776500625930,38.71,76657.26,0.0,-0.97238,3e-05,3.58906]
[1776500628951,38.71,76663.36,0.0,-0.97219,3e-05,3.61041]
[1776500633988,38.72,76659.47,0.0,-0.97228,3e-05,3.60089]
[1776500637007,38.73,76671.15,0.0,-0.97192,3e-05,3.64015]
[1776500638014,38.73,76675.61,0.0,-0.97178,3e-05,3.65508]
[1776500639023,38.73,76676.03,0.0,-0.97176,3e-05,3.65693]
[1776500640049,38.73,76681.27,0.0,-0.9716,3e-05,3.6744]
[1776500642042,38.73,76687.11,0.0,-0.97142,3e-05,3.6943]
[1776500646071,38.74,76695.3,0.0,-0.97116,3e-05,3.72275]
[1776500648084,38.74,76700.01,0.0,-0.97101,3e-05,3.73896]
[1776500653307,38.74,76697.84,0.0,-0.97106,3e-05,3.73367]
[1776500659165,38.75,76694.88,0.0,-0.97113,3e-05,3.72615]
[1776500665208,38.76,76695.37,0.0,-0.97109,3e-05,3.72989]
[1776500670245,38.76,76696.94,0.0,-0.97103,3e-05,3.73675]
[1776500671253,38.76,76687.06,0.0,-0.97135,3e-05,3.70173]
[1776500672259,38.76,76676.12,0.0,-0.97167,3e-05,3.66657]
[1776500673446,38.77,76679.09,0.0,-0.97158,3e-05,3.67665]
[1776500679313,38.77,76680.0,0.0,-0.97152,3e-05,3.6823]
[1776500683517,38.78,76695.81,0.0,-0.97103,3e-05,3.73574]
[1776500685350,38.78,76699.79,0.0,-0.97091,3e-05,3.74962]
[1776500690384,38.79,76695.97,0.0,-0.971,3e-05,3.73887]
[1776500695422,38.79,76697.29,0.0,-0.97095,3e-05,3.74498]
[1776500700456,38.8,76697.71,0.0,-0.97092,3e-05,3.74811]
[1776500705491,38.8,76695.06,0.0,-0.97098,3e-05,3.74117]
[1776500711533,38.81,76695.38,0.0,-0.97095,3e-05,3.74427]
[1776500716569,38.81,76697.48,0.0,-0.97088,3e-05,3.75284]
[1776500721603,38.82,76705.9,0.0,-0.97061,3e-05,3.78211]
[1776500726639,38.82,76710.27,0.0,-0.97046,3e-05,3.7979]
[1776500731675,38.82,76715.18,0.0,-0.97032,3e-05,3.8124]
[1776500736708,38.83,76715.04,0.0,-0.97031,3e-05,3.81351]
[1776500740739,38.83,76720.25,0.0,-0.97014,3e-05,3.83189]
[1776500745770,38.83,76722.1,0.0,-0.97007,3e-05,3.83927]
[1776500751815,38.84,76724.51,0.0,-0.96998,3e-05,3.84872]
[1776500756848,38.84,76726.56,0.0,-0.96991,3e-05,3.85674]
[1776500762890,38.84,76725.11,0.0,-0.96994,3e-05,3.85325]
[1776500765913,38.85,76719.68,0.0,-0.9701,3e-05,3.83581]
[1776500767925,38.85,76712.86,0.0,-0.97031,3e-05,3.81363]
[1776500771953,38.85,76707.09,0.0,-0.97047,3e-05,3.79563]
[1776500777996,38.86,76701.36,0.0,-0.97063,3e-05,3.77853]
[1776500783033,38.86,76697.79,0.0,-0.97072,3e-05,3.76829]
[1776500784216,38.86,76689.21,0.0,-0.97098,3e-05,3.74041]
[1776500786053,38.86,76682.08,0.0,-0.97119,3e-05,3.71778]
[1776500787061,38.86,76684.28,0.0,-0.97112,3e-05,3.72537]
[1776500792097,38.87,76681.41,0.0,-0.97121,3e-05,3.71497]
[1776500797132,38.88,76682.8,0.0,-0.97115,3e-05,3.72161]
[1776500801161,38.88,76677.72,0.0,-0.97128,3e-05,3.70676]
[1776500802167,38.88,76679.42,0.0,-0.97123,3e-05,3.71275]
[1776500804396,38.89,76683.49,0.0,-0.9711,3e-05,3.7269]
[1776500809220,38.89,76696.23,0.0,-0.97069,3e-05,3.77078]
[1776500811233,38.89,76701.01,0.0,-0.97054,3e-05,3.78728]
[1776500812241,38.89,76700.68,0.0,-0.97055,3e-05,3.78651]
[1776500817276,38.9,76696.4,0.0,-0.97066,3e-05,3.77405]
[1776500821304,38.9,76689.42,0.0,-0.97086,3e-05,3.7525]
[1776500823317,38.9,76687.52,0.0,-0.97091,3e-05,3.74702]
[1776500827346,38.91,76683.05,0.0,-0.97103,3e-05,3.73398]
[1776500830366,38.91,76674.84,0.0,-0.97127,3e-05,3.70843]
[1776500831374,38.91,76670.66,0.0,-0.97139,3e-05,3.69529]
[1776500833387,38.92,76677.66,0.0,-0.97117,3e-05,3.719]
[1776500834608,38.92,76684.26,0.0,-0.97097,3e-05,3.74099]
[1776500835402,38.92,76684.26,0.0,-0.97096,3e-05,3.74139]
[1776500840436,38.92,76685.55,0.0,-0.97091,3e-05,3.74758]
[1776500843460,38.93,76690.63,0.0,-0.97074,3e-05,3.76537]
[1776500848496,38.93,76694.82,0.0,-0.9706,3e-05,3.78094]
[1776500852524,38.94,76697.48,0.0,-0.97053,3e-05,3.78794]
[1776500857558,38.94,76701.68,0.0,-0.97039,3e-05,3.80333]
[1776500862594,38.95,76701.77,0.0,-0.97037,3e-05,3.80508]
[1776500868635,38.95,76705.19,0.0,-0.97025,3e-05,3.81807]
[1776500873672,38.95,76702.3,0.0,-0.97033,3e-05,3.80983]
[1776500878711,38.96,76700.53,0.0,-0.97037,3e-05,3.8053]
[1776500883747,38.96,76698.96,0.0,-0.9704,3e-05,3.80141]
[1776500884960,38.96,76712.74,0.0,-0.96997,3e-05,3.84767]
[1776500886772,38.96,76714.57,0.0,-0.96992,3e-05,3.85397]
[1776500887774,38.96,76722.05,0.0,-0.96968,3e-05,3.8792]
[1776500888781,38.96,76724.92,0.0,-0.96959,3e-05,3.88898]
[1776500891803,38.96,76733.18,0.0,-0.96933,3e-05,3.91717]
[1776500892814,38.97,76734.37,0.0,-0.96929,3e-05,3.92128]
[1776500897846,38.97,76729.28,0.0,-0.96945,3e-05,3.90449]
[1776500902885,38.97,76726.28,0.0,-0.96953,3e-05,3.89503]
[1776500908922,38.97,76724.54,0.0,-0.96958,3e-05,3.88993]
[1776500913957,38.97,76718.21,0.0,-0.9698,3e-05,3.8663]
[1776500914965,38.97,76711.12,0.0,-0.97001,3e-05,3.84283]
[1776500920004,38.98,76709.48,0.0,-0.97005,3e-05,3.83844]
[1776500922014,38.98,76698.42,0.0,-0.97039,3e-05,3.80224]
[1776500924031,38.98,76711.88,0.0,-0.96997,3e-05,3.84746]
[1776500925035,38.98,76711.88,0.0,-0.96997,3e-05,3.84766]
[1776500929062,38.98,76708.0,0.0,-0.97008,3e-05,3.83559]
[1776500934098,38.98,76712.94,0.0,-0.96992,3e-05,3.8531]
[1776500935316,38.99,76718.0,0.0,-0.96976,3e-05,3.8702]
[1776500939135,38.99,76719.89,0.0,-0.96969,3e-05,3.87717]
[1776500944168,38.99,76722.94,0.0,-0.96959,3e-05,3.88808]
[1776500949203,38.99,76723.58,0.0,-0.96957,3e-05,3.89083]
[1776500954246,38.99,76725.87,0.0,-0.96949,3e-05,3.89922]
[1776500959276,38.99,76727.13,0.0,-0.96944,3e-05,3.90412]
[1776500964324,39.0,76727.81,0.0,-0.96941,3e-05,3.90709]
[1776500969346,39.0,76725.87,0.0,-0.96947,3e-05,3.90121]
[1776500974381,39.0,76723.84,0.0,-0.96955,3e-05,3.89199]
[1776500977417,39.0,76715.66,0.0,-0.9698,3e-05,3.86491]
[1776500978409,39.0,76709.45,0.0,-0.96999,3e-05,3.84457]
[1776500979416,39.0,76706.15,0.0,-0.97009,3e-05,3.83383]
[1776500984466,39.01,76705.45,0.0,-0.9701,3e-05,3.83274]
[1776500989500,39.01,76706.43,0.0,-0.97006,3e-05,3.83719]
[1776500995754,39.01,76701.26,0.0,-0.9702,3e-05,3.82141]
[1776501001585,39.02,76700.25,0.0,-0.97022,3e-05,3.81949]
[1776501006621,39.02,76698.85,0.0,-0.97025,3e-05,3.81605]
[1776501011656,39.02,76699.63,0.0,-0.97022,3e-05,3.81981]
[1776501015895,39.03,76708.08,0.0,-0.96995,3e-05,3.84885]
[1776501017698,39.03,76712.19,0.0,-0.96982,3e-05,3.86298]
[1776501019711,39.03,76710.49,0.0,-0.96987,3e-05,3.85765]
[1776501021725,39.03,76706.82,0.0,-0.96998,3e-05,3.84579]
[1776501026760,39.03,76704.46,0.0,-0.97004,3e-05,3.83898]
[1776501030789,39.04,76696.35,0.0,-0.97028,3e-05,3.81324]
[1776501032803,39.04,76689.2,0.0,-0.97051,3e-05,3.78714]
[1776501037838,39.04,76686.5,0.0,-0.97058,3e-05,3.77955]
[1776501042874,39.05,76690.97,0.0,-0.97043,3e-05,3.79585]
[1776501046106,39.05,76685.28,0.0,-0.9706,3e-05,3.77806]
[1776501048918,39.05,76705.92,0.0,-0.96996,3e-05,3.84733]
[1776501049923,39.05,76713.78,0.0,-0.96971,3e-05,3.87379]
[1776501050945,39.05,76715.04,0.0,-0.96967,3e-05,3.87818]
[1776501056180,39.06,76716.64,0.0,-0.96961,3e-05,3.88433]
[1776501062009,39.06,76721.08,0.0,-0.96946,3e-05,3.90011]
[1776501064025,39.06,76724.85,0.0,-0.96934,3e-05,3.91301]
[1776501065034,39.06,76735.33,0.0,-0.96901,3e-05,3.94853]
[1776501066038,39.06,76739.74,0.0,-0.96887,3e-05,3.96355]
[1776501068053,39.06,76740.78,0.0,-0.96884,3e-05,3.9671]
[1776501069059,39.06,76748.32,0.0,-0.9686,3e-05,3.99281]
[1776501070066,39.06,76755.63,0.0,-0.96837,3e-05,4.01774]
[1776501072079,39.06,76761.71,0.0,-0.96817,3e-05,4.03856]
[1776501074095,39.06,76769.28,0.0,-0.96793,3e-05,4.06432]
[1776501078123,39.06,76774.87,0.0,-0.96775,3e-05,4.08297]
[1776501083160,39.05,76777.25,0.0,-0.96768,3e-05,4.09044]
[1776501087188,39.05,76767.13,0.0,-0.96802,3e-05,4.05456]
[1776501089203,39.05,76767.04,0.0,-0.96803,3e-05,4.05393]
[1776501094237,39.05,76770.29,0.0,-0.96795,3e-05,4.06118]
[1776501099274,39.05,76771.28,0.0,-0.96793,3e-05,4.06381]
[1776501104308,39.04,76769.56,0.0,-0.96799,3e-05,4.05703]
[1776501109345,39.04,76766.89,0.0,-0.96808,3e-05,4.04709]
[1776501114381,39.04,76764.42,0.0,-0.96817,3e-05,4.03794]
[1776501119414,39.04,76759.08,0.0,-0.96835,3e-05,4.01899]
[1776501124449,39.04,76757.83,0.0,-0.96839,3e-05,4.01427]
[1776501129484,39.04,76761.56,0.0,-0.96828,3e-05,4.02665]
[1776501134519,39.03,76767.63,0.0,-0.96809,3e-05,4.04692]
[1776501139555,39.03,76769.31,0.0,-0.96804,3e-05,4.05205]
[1776501143583,39.03,76761.58,0.0,-0.96829,3e-05,4.02487]
[1776501144591,39.03,76759.51,0.0,-0.96836,3e-05,4.01767]
[1776501145597,39.03,76753.85,0.0,-0.96854,3e-05,3.99818]
[1776501146818,39.03,76746.97,0.0,-0.96876,3e-05,3.97462]
[1776501150632,39.03,76746.91,0.0,-0.96877,3e-05,3.97436]
[1776501155667,39.03,76743.36,0.0,-0.9689,3e-05,3.95911]
[1776501160703,39.03,76741.31,0.0,-0.96897,3e-05,3.95219]
[1776501163724,39.03,76735.84,0.0,-0.96914,3e-05,3.93368]
[1776501168759,39.03,76734.86,0.0,-0.96917,3e-05,3.93051]
[1776501173794,39.03,76735.3,0.0,-0.96916,3e-05,3.93212]
[1776501178830,39.03,76741.71,0.0,-0.96895,3e-05,3.95394]
[1776501180842,39.03,76734.9,0.0,-0.96917,3e-05,3.93084]
[1776501181849,39.03,76731.01,0.0,-0.96929,3e-05,3.91772]
[1776501182857,39.03,76722.66,0.0,-0.96955,3e-05,3.88966]
[1776501183864,39.03,76716.62,0.0,-0.96974,3e-05,3.8695]
[1776501184871,39.03,76715.11,0.0,-0.96978,3e-05,3.86458]
[1776501189905,39.03,76712.91,0.0,-0.96985,3e-05,3.85797]
[1776501194940,39.04,76713.89,0.0,-0.96981,3e-05,3.86198]
[1776501199975,39.04,76712.55,0.0,-0.96984,3e-05,3.85829]
[1776501206018,39.04,76713.33,0.0,-0.96981,3e-05,3.86181]
[1776501214074,39.04,76712.84,0.0,-0.96984,3e-05,3.85823]
[1776501216093,39.04,76705.34,0.0,-0.97007,3e-05,3.83354]
[1776501217308,39.05,76690.37,0.0,-0.97052,3e-05,3.78419]
[1776501219110,39.05,76685.71,0.0,-0.97066,3e-05,3.76932]
[1776501220117,39.05,76686.35,0.0,-0.97064,3e-05,3.77171]
[1776501225151,39.05,76685.95,0.0,-0.97064,3e-05,3.77185]
[1776501229180,39.05,76694.77,0.0,-0.97036,3e-05,3.80204]
[1776501230186,39.06,76696.11,0.0,-0.97031,3e-05,3.80672]
[1776501235223,39.06,76698.52,0.0,-0.97023,3e-05,3.81591]
[1776501241263,39.06,76697.14,0.0,-0.97026,3e-05,3.81272]
[1776501245291,39.07,76690.21,0.0,-0.97046,3e-05,3.79079]
[1776501247305,39.07,76679.33,0.0,-0.97079,3e-05,3.7556]
[1776501248312,39.07,76678.02,0.0,-0.97082,3e-05,3.75163]
[1776501253347,39.07,76672.65,0.0,-0.97097,3e-05,3.73582]
[1776501255364,39.08,76667.78,0.0,-0.97111,3e-05,3.72072]
[1776501258382,39.08,76673.4,0.0,-0.97093,3e-05,3.74016]
[1776501263417,39.08,76671.94,0.0,-0.97095,3e-05,3.73724]
[1776501266446,39.09,76663.96,0.0,-0.97118,3e-05,3.71241]
[1776501268457,39.09,76655.03,0.0,-0.97144,3e-05,3.68477]
[1776501269462,39.09,76642.86,0.0,-0.97179,3e-05,3.64616]
[1776501272485,39.09,76637.43,0.0,-0.97196,3e-05,3.62682]
[1776501274500,39.1,76633.53,0.0,-0.97207,3e-05,3.61545]
[1776501279536,39.11,76631.5,0.0,-0.9721,3e-05,3.61169]
[1776501285581,39.12,76628.69,0.0,-0.97215,3e-05,3.60589]
[1776501291624,39.12,76626.28,0.0,-0.97219,3e-05,3.60131]
[1776501293636,39.13,76619.31,0.0,-0.97239,3e-05,3.58025]
[1776501296671,39.13,76612.56,0.0,-0.97256,3e-05,3.56107]
[1776501297917,39.13,76609.47,0.0,-0.97264,3e-05,3.55191]
[1776501301713,39.14,76612.01,0.0,-0.97255,3e-05,3.56218]
[1776501302713,39.14,76604.01,0.0,-0.97277,3e-05,3.53763]
[1776501303721,39.14,76591.72,0.0,-0.97312,3e-05,3.4999]
[1776501304728,39.15,76587.45,0.0,-0.97323,3e-05,3.48731]
[1776501307987,39.21,76583.51,0.0,-0.97315,3e-05,3.49571]
[1776501310772,39.27,76577.36,0.0,-0.97314,3e-05,3.49695]
[1776501315805,39.33,76583.16,0.0,-0.97278,3e-05,3.5359]
[1776501316812,39.33,76590.28,0.0,-0.97257,3e-05,3.55875]
[1776501318825,39.34,76588.35,0.0,-0.97262,3e-05,3.55388]
[1776501323861,39.34,76586.08,0.0,-0.97265,3e-05,3.54976]
[1776501328154,39.35,76593.82,0.0,-0.97241,3e-05,3.57636]
[1776501330913,39.36,76582.08,0.0,-0.97273,3e-05,3.54134]
[1776501331919,39.36,76579.43,0.0,-0.97281,3e-05,3.53136]
[1776501336954,39.37,76581.85,0.0,-0.97272,3e-05,3.54196]
[1776501339983,39.37,76565.95,0.0,-0.97315,3e-05,3.49384]
[1776501340991,39.39,76558.84,0.0,-0.97329,3e-05,3.47855]
[1776501341998,39.41,76558.24,0.0,-0.97325,3e-05,3.48353]
[1776501344020,39.45,76565.42,0.0,-0.97292,3e-05,3.51885]
[1776501345025,39.46,76568.63,0.0,-0.97282,3e-05,3.53001]
[1776501347038,39.46,76574.11,0.0,-0.97266,3e-05,3.54762]
[1776501348341,39.46,76580.85,0.0,-0.97246,3e-05,3.56978]
[1776501350078,39.46,76584.52,0.0,-0.97235,3e-05,3.58181]
[1776501353079,39.47,76596.91,0.0,-0.97198,3e-05,3.62233]
[1776501354085,39.47,76598.24,0.0,-0.97194,3e-05,3.62699]
[1776501358424,39.47,76606.84,0.0,-0.97167,3e-05,3.65647]
[1776501364157,39.48,76607.51,0.0,-0.97163,3e-05,3.66073]
[1776501369195,39.49,76604.91,0.0,-0.97168,3e-05,3.65465]
[1776501371205,39.49,76614.4,0.0,-0.9714,3e-05,3.68577]
[1776501372211,39.49,76623.08,0.0,-0.97114,3e-05,3.714]
[1776501373218,39.49,76636.17,0.0,-0.97074,3e-05,3.75662]
[1776501374231,39.49,76643.97,0.0,-0.9705,3e-05,3.78249]
[1776501375235,39.49,76650.16,0.0,-0.97032,3e-05,3.8029]
[1776501376239,39.49,76656.14,0.0,-0.97013,3e-05,3.82249]
[1776501377249,39.5,76657.2,0.0,-0.9701,3e-05,3.82634]
[1776501378565,39.5,76669.73,0.0,-0.96971,3e-05,3.86777]
[1776501381273,39.5,76664.21,0.0,-0.96988,3e-05,3.84993]
[1776501383301,39.5,76655.51,0.0,-0.97014,3e-05,3.82147]
[1776501384299,39.5,76642.53,0.0,-0.97053,3e-05,3.77925]
[1776501385304,39.5,76624.61,0.0,-0.97106,3e-05,3.72186]
[1776501387318,39.5,76617.26,0.0,-0.97127,3e-05,3.69902]
[1776501392353,39.51,76613.12,0.0,-0.9714,3e-05,3.68475]
[1776501394368,39.51,76619.06,0.0,-0.97122,3e-05,3.70455]
[1776501399402,39.51,76618.52,0.0,-0.97122,3e-05,3.70432]
[1776501400409,39.52,76606.4,0.0,-0.97157,3e-05,3.6664]
[1776501401416,39.52,76591.23,0.0,-0.972,3e-05,3.61884]
[1776501404440,39.52,76585.19,0.0,-0.97216,3e-05,3.60139]
[1776501406453,39.52,76580.64,0.0,-0.97229,3e-05,3.5874]
[1776501411486,39.52,76577.95,0.0,-0.97237,3e-05,3.57896]
[1776501416523,39.53,76579.11,0.0,-0.97232,3e-05,3.58436]
[1776501421557,39.53,76581.12,0.0,-0.97225,3e-05,3.59231]
[1776501423570,39.54,76575.19,0.0,-0.97241,3e-05,3.57437]
[1776501424616,39.54,76569.9,0.0,-0.97256,3e-05,3.55823]
[1776501426602,39.54,76563.64,0.0,-0.97273,3e-05,3.53954]
[1776501431636,39.54,76562.81,0.0,-0.97273,3e-05,3.53887]
[1776501433651,39.55,76554.33,0.0,-0.97296,3e-05,3.51343]
[1776501438989,39.54,76554.16,0.0,-0.97298,3e-05,3.51192]
[1776501443722,39.54,76548.26,0.0,-0.97315,3e-05,3.49274]
[1776501446750,39.54,76536.98,0.0,-0.97347,3e-05,3.45764]
[1776501447755,39.54,76536.0,0.0,-0.9735,3e-05,3.4545]
[1776501452789,39.54,76527.64,0.0,-0.97375,3e-05,3.42548]
[1776501453796,39.54,76526.92,0.0,-0.97378,3e-05,3.4232]
[1776501455810,39.54,76522.78,0.0,-0.97389,3e-05,3.41051]
[1776501459136,39.54,76528.16,0.0,-0.97375,3e-05,3.42655]
[1776501464873,39.53,76529.36,0.0,-0.97372,3e-05,3.4296]
[1776501467895,39.53,76534.42,0.0,-0.97358,3e-05,3.44467]
[1776501469206,39.53,76537.67,0.0,-0.97349,3e-05,3.45444]
[1776501470927,39.53,76543.02,0.0,-0.97335,3e-05,3.4705]
[1776501471933,39.53,76550.73,0.0,-0.97314,3e-05,3.49398]
[1776501472940,39.53,76560.16,0.0,-0.97287,3e-05,3.52286]
[1776501473947,39.53,76564.85,0.0,-0.97274,3e-05,3.53713]
[1776501474955,39.53,76571.56,0.0,-0.97256,3e-05,3.55772]
[1776501475962,39.53,76574.86,0.0,-0.97246,3e-05,3.56771]
[1776501479281,39.53,76568.73,0.0,-0.97264,3e-05,3.54814]
[1776501483013,39.52,76559.12,0.0,-0.97292,3e-05,3.51727]
[1776501484022,39.52,76555.78,0.0,-0.97302,3e-05,3.50674]
[1776501486044,39.52,76553.94,0.0,-0.97307,3e-05,3.50068]
[1776501489356,39.52,76553.48,0.0,-0.97309,3e-05,3.49874]
[1776501492081,39.52,76557.56,0.0,-0.97298,3e-05,3.51077]
[1776501494096,39.52,76566.35,0.0,-0.97274,3e-05,3.53758]
[1776501495102,39.52,76566.63,0.0,-0.97273,3e-05,3.53821]
[1776501500137,39.51,76568.86,0.0,-0.97268,3e-05,3.54398]
[1776501505173,39.51,76569.49,0.0,-0.97267,3e-05,3.54477]
[1776501510211,39.51,76569.75,0.0,-0.97268,3e-05,3.54444]
[1776501514235,39.5,76561.77,0.0,-0.97293,3e-05,3.51589]
[1776501515243,39.5,76563.2,0.0,-0.97289,3e-05,3.52014]
[1776501519566,39.5,76573.33,0.0,-0.97261,3e-05,3.55085]
[1776501521284,39.5,76574.52,0.0,-0.97258,3e-05,3.55413]
[1776501526319,39.5,76576.84,0.0,-0.97253,3e-05,3.56024]
[1776501531378,39.49,76582.06,0.0,-0.97239,3e-05,3.57536]
[1776501534385,39.49,76585.7,0.0,-0.97229,3e-05,3.58599]
[1776501537418,39.49,76592.89,0.0,-0.9721,3e-05,3.60776]
[1776501542446,39.48,76586.14,0.0,-0.9723,3e-05,3.58505]
[1776501545461,39.48,76582.08,0.0,-0.97243,3e-05,3.57151]
[1776501547535,39.48,76588.8,0.0,-0.97224,3e-05,3.59206]
[1776501553517,39.47,76585.39,0.0,-0.97235,3e-05,3.57974]
[1776501558557,39.47,76592.54,0.0,-0.97216,3e-05,3.60081]
[1776501563594,39.47,76589.28,0.0,-0.97227,3e-05,3.5891]
[1776501566617,39.46,76594.52,0.0,-0.97212,3e-05,3.60472]
[1776501567626,39.46,76598.17,0.0,-0.97202,3e-05,3.61592]
[1776501568630,39.46,76605.63,0.0,-0.97181,3e-05,3.63919]
[1776501569637,39.46,76605.88,0.0,-0.97181,3e-05,3.63961]
[1776501573667,39.46,76611.65,0.0,-0.97167,3e-05,3.65341]
[1776501578701,39.45,76608.21,0.0,-0.97178,3e-05,3.64148]
[1776501583742,39.45,76611.42,0.0,-0.97171,3e-05,3.64976]
[1776501584747,39.45,76618.68,0.0,-0.9715,3e-05,3.6725]
[1776501585753,39.44,76619.78,0.0,-0.97147,3e-05,3.67514]
[1776501590787,39.44,76626.47,0.0,-0.9713,3e-05,3.69435]
[1776501592809,39.43,76631.76,0.0,-0.97115,3e-05,3.71037]
[1776501597836,39.43,76627.21,0.0,-0.97131,3e-05,3.69342]
[1776501602871,39.42,76629.49,0.0,-0.97126,3e-05,3.69846]
[1776501607914,39.41,76631.06,0.0,-0.97124,3e-05,3.70118]
[1776501612948,39.41,76628.28,0.0,-0.97134,3e-05,3.69002]
[1776501617984,39.4,76625.75,0.0,-0.97143,3e-05,3.67977]
[1776501622012,39.4,76620.31,0.0,-0.97161,3e-05,3.66074]
[1776501625037,39.39,76612.62,0.0,-0.97184,3e-05,3.63513]
[1776501626043,39.39,76604.98,0.0,-0.97207,3e-05,3.61058]
[1776501627050,39.39,76601.79,0.0,-0.97216,3e-05,3.6002]
[1776501632086,39.39,76599.73,0.0,-0.97226,3e-05,3.58923]
[1776501637120,39.38,76596.42,0.0,-0.97237,3e-05,3.57735]
[1776501644170,39.38,76596.25,0.0,-0.97239,3e-05,3.57473]
[1776501649212,39.37,76594.06,0.0,-0.97247,3e-05,3.56636]
[1776501650491,39.37,76587.44,0.0,-0.97266,3e-05,3.54537]
[1776501652227,39.37,76585.42,0.0,-0.97272,3e-05,3.53852]
[1776501654245,39.37,76580.35,0.0,-0.97287,3e-05,3.52225]
[1776501658268,39.37,76589.91,0.0,-0.97261,3e-05,3.55106]
[1776501659275,39.36,76592.21,0.0,-0.97254,3e-05,3.55797]
[1776501660561,39.37,76598.75,0.0,-0.97236,3e-05,3.57861]
[1776501662298,39.37,76605.74,0.0,-0.97215,3e-05,3.60086]
[1776501663305,39.37,76607.17,0.0,-0.97211,3e-05,3.60545]
[1776501668340,39.37,76611.0,0.0,-0.972,3e-05,3.61794]
[1776501672371,39.36,76606.24,0.0,-0.97214,3e-05,3.60195]
[1776501674385,39.36,76600.0,0.0,-0.97233,3e-05,3.58169]
[1776501676398,39.36,76591.52,0.0,-0.97258,3e-05,3.55456]
[1776501680704,39.36,76583.41,0.0,-0.97282,3e-05,3.52835]
[1776501683446,39.36,76576.69,0.0,-0.97301,3e-05,3.50734]
[1776501687474,39.36,76568.72,0.0,-0.97323,3e-05,3.48296]
[1776501689488,39.36,76566.63,0.0,-0.97329,3e-05,3.47628]
[1776501694523,39.36,76566.84,0.0,-0.97331,3e-05,3.47345]
[1776501699559,39.35,76565.53,0.0,-0.97335,3e-05,3.46891]
[1776501704594,39.36,76566.47,0.0,-0.97331,3e-05,3.47322]
[1776501709629,39.36,76569.49,0.0,-0.97321,3e-05,3.48434]
[1776501714665,39.37,76574.45,0.0,-0.97305,3e-05,3.50139]
[1776501719698,39.37,76574.54,0.0,-0.97304,3e-05,3.50334]
[1776501722721,39.38,76564.89,0.0,-0.9733,3e-05,3.47457]
[1776501723820,39.38,76563.56,0.0,-0.97333,3e-05,3.47087]
[1776501729812,39.39,76566.08,0.0,-0.97324,3e-05,3.48127]
[1776501734843,39.39,76564.29,0.0,-0.97327,3e-05,3.47709]
[1776501735849,39.39,76558.87,0.0,-0.97343,3e-05,3.46039]
[1776501740885,39.39,76556.06,0.0,-0.97351,3e-05,3.45156]
[1776501745918,39.39,76552.06,0.0,-0.97362,3e-05,3.43916]
[1776501750956,39.39,76549.54,0.0,-0.97369,3e-05,3.43134]
[1776501752968,39.39,76544.12,0.0,-0.97386,3e-05,3.41195]
[1776501758004,39.39,76543.81,0.0,-0.97387,3e-05,3.41102]
[1776501764047,39.39,76548.59,0.0,-0.97374,3e-05,3.42546]
[1776501768075,39.39,76554.05,0.0,-0.97359,3e-05,3.44198]
[1776501773119,39.39,76557.25,0.0,-0.9735,3e-05,3.45151]
[1776501778159,39.39,76559.15,0.0,-0.97345,3e-05,3.45703]
[1776501784200,39.39,76554.81,0.0,-0.97357,3e-05,3.44342]
[1776501785211,39.39,76553.38,0.0,-0.97361,3e-05,3.43903]
[1776501790253,39.39,76553.61,0.0,-0.97361,3e-05,3.43968]
[1776501794271,39.38,76557.65,0.0,-0.9735,3e-05,3.45196]
[1776501799307,39.38,76556.1,0.0,-0.97354,3e-05,3.44702]
[1776501803337,39.38,76564.18,0.0,-0.97332,3e-05,3.4716]
[1776501805353,39.38,76566.51,0.0,-0.97326,3e-05,3.47859]
[1776501810385,39.38,76568.7,0.0,-0.9732,3e-05,3.48483]
[1776501815420,39.38,76571.5,0.0,-0.97315,3e-05,3.48999]
[1776501820455,39.38,76572.55,0.0,-0.97312,3e-05,3.49271]
[1776501825491,39.38,76572.38,0.0,-0.97313,3e-05,3.49167]
[1776501830526,39.38,76572.35,0.0,-0.97314,3e-05,3.49107]
[1776501835563,39.37,76568.69,0.0,-0.97324,3e-05,3.4793]
[1776501840602,39.37,76567.27,0.0,-0.97329,3e-05,3.47455]
[1776501845635,39.37,76566.41,0.0,-0.97331,3e-05,3.47155]
[1776501847649,39.37,76560.71,0.0,-0.97347,3e-05,3.45392]
[1776501849663,39.37,76556.62,0.0,-0.97359,3e-05,3.44133]
[1776501851932,39.37,76549.81,0.0,-0.97378,3e-05,3.42051]
[1776501857721,39.37,76548.22,0.0,-0.97382,3e-05,3.41571]
[1776501862754,39.37,76547.67,0.0,-0.97383,3e-05,3.41406]
[1776501867791,39.37,76547.8,0.0,-0.97383,3e-05,3.41449]
[1776501876852,39.37,76548.77,0.0,-0.97383,3e-05,3.41456]
[1776501882144,39.37,76550.17,0.0,-0.97379,3e-05,3.4188]
[1776501887929,39.37,76549.59,0.0,-0.9738,3e-05,3.41705]
[1776501890989,39.37,76556.74,0.0,-0.97361,3e-05,3.43878]
[1776501891957,39.37,76569.82,0.0,-0.97324,3e-05,3.47879]
[1776501892964,39.37,76575.03,0.0,-0.9731,3e-05,3.49473]
[1776501894977,39.37,76585.55,0.0,-0.97281,3e-05,3.52703]
[1776501901026,39.38,76583.72,0.0,-0.97284,3e-05,3.52319]
[1776501905057,39.37,76575.68,0.0,-0.97307,3e-05,3.4977]
[1776501910112,39.37,76587.34,0.0,-0.97275,3e-05,3.53321]
[1776501914120,39.37,76598.88,0.0,-0.97243,3e-05,3.56841]
[1776501915128,39.37,76610.12,0.0,-0.9721,3e-05,3.60392]
[1776501919154,39.37,76616.75,0.0,-0.97192,3e-05,3.62404]
[1776501923183,39.36,76622.16,0.0,-0.97178,3e-05,3.63976]
[1776501925197,39.36,76630.56,0.0,-0.97154,3e-05,3.66574]
[1776501928217,39.36,76626.02,0.0,-0.97168,3e-05,3.65004]
[1776501934259,39.35,76625.9,0.0,-0.97173,3e-05,3.64434]
[1776501936276,39.35,76631.72,0.0,-0.97156,3e-05,3.66215]
[1776501937280,39.35,76637.25,0.0,-0.97141,3e-05,3.67945]
[1776501942568,39.34,76640.03,0.0,-0.97134,3e-05,3.68625]
[1776501944331,39.34,76647.88,0.0,-0.97112,3e-05,3.71068]
[1776501945337,39.34,76649.9,0.0,-0.97106,3e-05,3.71675]
[1776501949365,39.33,76655.41,0.0,-0.97092,3e-05,3.7327]
[1776501952639,39.33,76662.56,0.0,-0.97071,3e-05,3.75449]
[1776501953393,39.33,76662.56,0.0,-0.97072,3e-05,3.75398]
[1776501958429,39.32,76660.42,0.0,-0.97081,3e-05,3.74445]
[1776501963464,39.31,76663.34,0.0,-0.97074,3e-05,3.75144]
[1776501966489,39.31,76652.94,0.0,-0.97107,3e-05,3.71617]
[1776501967492,39.3,76649.45,0.0,-0.97118,3e-05,3.70444]
[1776501968500,39.3,76642.29,0.0,-0.97139,3e-05,3.68095]
[1776501969506,39.3,76638.15,0.0,-0.97152,3e-05,3.66727]
[1776501974542,39.3,76633.64,0.0,-0.97167,3e-05,3.651]
[1776501977563,39.29,76632.09,0.0,-0.97172,3e-05,3.64506]
[1776501982849,39.29,76637.12,0.0,-0.97159,3e-05,3.65953]
[1776501985618,39.29,76640.08,0.0,-0.97151,3e-05,3.66798]
[1776501990654,39.28,76642.66,0.0,-0.97145,3e-05,3.67452]
[1776501996695,39.28,76638.57,0.0,-0.97162,3e-05,3.6563]
[1776502001730,39.27,76635.23,0.0,-0.97173,3e-05,3.64407]
[1776502004753,39.27,76640.96,0.0,-0.97157,3e-05,3.66149]
[1776502008781,39.26,76647.79,0.0,-0.97138,3e-05,3.68211]
[1776502013814,39.26,76651.08,0.0,-0.9713,3e-05,3.69096]
[1776502019859,39.25,76651.53,0.0,-0.9713,3e-05,3.69039]
[1776502023133,39.25,76657.12,0.0,-0.97115,3e-05,3.70711]
[1776502024895,39.25,76662.67,0.0,-0.97099,3e-05,3.72473]
[1776502025898,39.25,76664.99,0.0,-0.97092,3e-05,3.73187]
[1776502027912,39.25,76665.28,0.0,-0.97092,3e-05,3.732]
[1776502033204,39.24,76665.14,0.0,-0.97095,3e-05,3.72909]
[1776502036975,39.23,76665.28,0.0,-0.97096,3e-05,3.7278]
[1776502039997,39.23,76668.37,0.0,-0.97088,3e-05,3.73646]
[1776502043273,39.22,76673.42,0.0,-0.97074,3e-05,3.75147]
[1776502045031,39.21,76675.59,0.0,-0.97073,3e-05,3.75285]
[1776502050067,39.16,76682.12,0.0,-0.97069,3e-05,3.75761]
[1776502053343,39.12,76693.08,0.0,-0.97052,3e-05,3.7752]
[1776502055103,39.09,76697.88,0.0,-0.97047,3e-05,3.78032]
[1776502060136,39.01,76698.91,0.0,-0.97068,3e-05,3.7583]
[1776502061143,39.0,76705.41,0.0,-0.97053,3e-05,3.77448]
[1776502063157,38.97,76712.62,0.0,-0.97041,3e-05,3.78765]
[1776502068192,38.9,76709.44,0.0,-0.97075,3e-05,3.7521]
[1776502073227,38.84,76710.44,0.0,-0.9709,3e-05,3.73599]
[1776502078265,38.82,76709.29,0.0,-0.97099,3e-05,3.72591]
[1776502083299,38.81,76700.54,0.0,-0.97131,3e-05,3.69113]
[1776502088336,38.8,76698.68,0.0,-0.97139,3e-05,3.68312]
[1776502089343,38.8,76693.14,0.0,-0.97156,3e-05,3.66478]
[1776502094376,38.79,76688.73,0.0,-0.9717,3e-05,3.64886]
[1776502099410,38.79,76686.02,0.0,-0.9718,3e-05,3.63857]
[1776502104445,38.79,76685.13,0.0,-0.97184,3e-05,3.63424]
[1776502106459,38.78,76691.9,0.0,-0.97164,3e-05,3.65549]
[1776502111497,38.78,76690.73,0.0,-0.97171,3e-05,3.64707]
[1776502113765,38.78,76698.18,0.0,-0.9715,3e-05,3.67059]
[1776502115524,38.78,76699.47,0.0,-0.97146,3e-05,3.67412]
[1776502117542,38.77,76708.51,0.0,-0.9712,3e-05,3.70288]
[1776502118549,38.77,76710.85,0.0,-0.97113,3e-05,3.71013]
[1776502123835,38.77,76707.53,0.0,-0.97125,3e-05,3.69721]
[1776502126611,38.76,76699.31,0.0,-0.97151,3e-05,3.66923]
[1776502127618,38.76,76690.4,0.0,-0.97178,3e-05,3.64]
[1776502128626,38.76,76683.53,0.0,-0.97198,3e-05,3.61756]
[1776502129632,38.76,76684.75,0.0,-0.97195,3e-05,3.62121]
[1776502134670,38.76,76686.38,0.0,-0.97192,3e-05,3.62509]
[1776502136684,38.76,76696.6,0.0,-0.97162,3e-05,3.65754]
[1776502137694,38.75,76697.3,0.0,-0.9716,3e-05,3.65947]
[1776502143983,38.75,76698.05,0.0,-0.9716,3e-05,3.65985]
[1776502145773,38.75,76685.35,0.0,-0.97198,3e-05,3.61812]
[1776502146773,38.75,76685.35,0.0,-0.97198,3e-05,3.61782]
[1776502147780,38.74,76685.99,0.0,-0.97197,3e-05,3.6196]
[1776502154061,38.74,76687.4,0.0,-0.97194,3e-05,3.62244]
[1776502159865,38.73,76688.79,0.0,-0.97192,3e-05,3.62522]
[1776502165906,38.73,76687.84,0.0,-0.97196,3e-05,3.62044]
[1776502166915,38.73,76682.12,0.0,-0.97213,3e-05,3.60178]
[1776502167926,38.73,76670.78,0.0,-0.97246,3e-05,3.56529]
[1776502168929,38.73,76667.03,0.0,-0.97258,3e-05,3.55317]
[1776502174202,38.72,76664.4,0.0,-0.97268,3e-05,3.54086]
[1776502176985,38.72,76669.9,0.0,-0.97253,3e-05,3.558]
[1776502182019,38.71,76675.86,0.0,-0.97239,3e-05,3.57268]
[1776502184271,38.71,76676.51,0.0,-0.97238,3e-05,3.57408]
[1776502190077,38.71,76675.37,0.0,-0.97242,3e-05,3.56931]
[1776502195115,38.7,76678.44,0.0,-0.97235,3e-05,3.57773]
[1776502201153,38.7,76677.69,0.0,-0.97238,3e-05,3.57394]
[1776502206188,38.69,76681.64,0.0,-0.97228,3e-05,3.58538]
[1776502212230,38.69,76676.86,0.0,-0.97243,3e-05,3.56869]
[1776502224551,38.68,76676.91,0.0,-0.97245,3e-05,3.56628]
[1776502231365,38.68,76677.11,0.0,-0.97248,3e-05,3.56246]
[1776502237407,38.68,76676.22,0.0,-0.97252,3e-05,3.55842]
[1776502243449,38.67,76675.57,0.0,-0.97255,3e-05,3.55517]
[1776502252512,38.67,76675.73,0.0,-0.97256,3e-05,3.55395]
[1776502256542,38.66,76670.21,0.0,-0.97273,3e-05,3.5357]
[1776502257547,38.66,76665.44,0.0,-0.97287,3e-05,3.52046]
[1776502262582,38.66,76664.34,0.0,-0.9729,3e-05,3.51639]
[1776502264596,38.66,76671.34,0.0,-0.9727,3e-05,3.53829]
[1776502269635,38.66,76670.9,0.0,-0.97272,3e-05,3.53619]
[1776502274909,38.66,76675.48,0.0,-0.9726,3e-05,3.55]
[1776502280724,38.65,76675.91,0.0,-0.97259,3e-05,3.55041]
[1776502282721,38.65,76681.98,0.0,-0.97242,3e-05,3.56945]
[1776502283762,38.65,76681.86,0.0,-0.97242,3e-05,3.56889]
[1776502288793,38.65,76683.55,0.0,-0.97238,3e-05,3.57339]
[1776502293839,38.65,76685.41,0.0,-0.97236,3e-05,3.57544]
[1776502295057,38.65,76678.96,0.0,-0.97255,3e-05,3.55466]
[1776502296849,38.65,76677.96,0.0,-0.97258,3e-05,3.55116]
[1776502301887,38.64,76676.18,0.0,-0.97264,3e-05,3.54479]
[1776502306924,38.64,76683.73,0.0,-0.97243,3e-05,3.56818]
[1776502307925,38.64,76683.79,0.0,-0.97243,3e-05,3.5682]
[1776502312963,38.64,76683.15,0.0,-0.97245,3e-05,3.56533]
[1776502319002,38.64,76683.39,0.0,-0.97245,3e-05,3.5651]
[1776502323031,38.64,76694.35,0.0,-0.97214,3e-05,3.59953]
[1776502325269,38.63,76694.87,0.0,-0.97213,3e-05,3.60077]
[1776502331087,38.63,76692.85,0.0,-0.9722,3e-05,3.59299]
[1776502336122,38.63,76691.19,0.0,-0.97226,3e-05,3.58671]
[1776502341157,38.62,76690.86,0.0,-0.97228,3e-05,3.58471]
[1776502347199,38.62,76693.43,0.0,-0.97221,3e-05,3.5918]
[1776502352234,38.62,76692.47,0.0,-0.97227,3e-05,3.58472]
[1776502357269,38.61,76694.75,0.0,-0.97221,3e-05,3.59083]
[1776502362304,38.61,76697.59,0.0,-0.97214,3e-05,3.59891]
[1776502368349,38.61,76702.15,0.0,-0.97202,3e-05,3.61222]
[1776502373383,38.6,76705.11,0.0,-0.97194,3e-05,3.62059]
[1776502378418,38.6,76704.76,0.0,-0.97196,3e-05,3.61834]
[1776502383453,38.6,76705.29,0.0,-0.97196,3e-05,3.61899]
[1776502385689,38.6,76699.39,0.0,-0.97214,3e-05,3.59958]
[1776502391509,38.59,76697.86,0.0,-0.97219,3e-05,3.59361]
[1776502393523,38.59,76690.5,0.0,-0.97241,3e-05,3.56972]
[1776502398558,38.59,76690.02,0.0,-0.97243,3e-05,3.56751]
[1776502403596,38.59,76689.86,0.0,-0.97244,3e-05,3.56633]
[1776502407622,38.59,76681.22,0.0,-0.9727,3e-05,3.53833]
[1776502412657,38.59,76688.89,0.0,-0.9725,3e-05,3.55935]
[1776502415899,38.59,76693.94,0.0,-0.97235,3e-05,3.57511]
[1776502421720,38.58,76693.81,0.0,-0.97237,3e-05,3.57387]
[1776502426756,38.58,76697.26,0.0,-0.97227,3e-05,3.58417]
[1776502433805,38.58,76699.29,0.0,-0.97222,3e-05,3.58959]
[1776502438839,38.58,76699.01,0.0,-0.97224,3e-05,3.58795]
[1776502444881,38.57,76698.69,0.0,-0.97225,3e-05,3.5861]
[1776502449919,38.57,76701.37,0.0,-0.97218,3e-05,3.59406]
[1776502454953,38.57,76703.15,0.0,-0.97214,3e-05,3.59911]
[1776502458979,38.57,76709.37,0.0,-0.97196,3e-05,3.61857]
[1776502466251,38.56,76710.44,0.0,-0.97194,3e-05,3.62081]
[1776502471073,38.56,76715.61,0.0,-0.97181,3e-05,3.63357]
[1776502476369,38.56,76714.09,0.0,-0.97187,3e-05,3.6276]
[1776502482150,38.55,76717.2,0.0,-0.97179,3e-05,3.63648]
[1776502486442,38.55,76730.38,0.0,-0.9714,3e-05,3.67832]
[1776502489196,38.55,76739.8,0.0,-0.97112,3e-05,3.70861]
[1776502494236,38.54,76742.97,0.0,-0.97104,3e-05,3.71735]
[1776502495243,38.54,76745.13,0.0,-0.97098,3e-05,3.72412]
[1776502498265,38.54,76748.26,0.0,-0.9709,3e-05,3.73331]
[1776502500281,38.54,76754.25,0.0,-0.97072,3e-05,3.75237]
[1776502502293,38.54,76762.65,0.0,-0.97047,3e-05,3.77947]
[1776502506582,38.53,76764.64,0.0,-0.97043,3e-05,3.78378]
[1776502512363,38.52,76762.03,0.0,-0.97053,3e-05,3.77276]
[1776502515385,38.52,76778.55,0.0,-0.97003,3e-05,3.82681]
[1776502516653,38.52,76787.2,0.0,-0.96977,3e-05,3.85497]
[1776502523447,38.51,76792.45,0.0,-0.96963,3e-05,3.86935]
[1776502524452,38.5,76800.34,0.0,-0.96939,3e-05,3.89564]
[1776502525460,38.5,76802.63,0.0,-0.96932,3e-05,3.90284]
[1776502530494,38.48,76801.04,0.0,-0.96946,3e-05,3.88863]
[1776502531502,38.45,76796.08,0.0,-0.96975,3e-05,3.85701]
[1776502535530,38.44,76790.8,0.0,-0.96993,3e-05,3.83701]
[1776502540564,38.43,76790.39,0.0,-0.96997,3e-05,3.83311]
[1776502545599,38.43,76789.59,0.0,-0.97002,3e-05,3.82795]
[1776502550638,38.42,76786.05,0.0,-0.97015,3e-05,3.8136]
[1776502552648,38.42,76777.53,0.0,-0.97043,3e-05,3.78411]
[1776502555670,38.41,76771.16,0.0,-0.97063,3e-05,3.76161]
[1776502556934,38.41,76763.1,0.0,-0.97089,3e-05,3.73439]
[1776502557682,38.41,76763.1,0.0,-0.97089,3e-05,3.73406]
[1776502562721,38.41,76760.15,0.0,-0.971,3e-05,3.72267]
[1776502567755,38.4,76760.56,0.0,-0.971,3e-05,3.72246]
[1776502572790,38.4,76764.47,0.0,-0.97089,3e-05,3.73376]
[1776502577825,38.39,76757.63,0.0,-0.97112,3e-05,3.70949]
[1776502579839,38.38,76750.79,0.0,-0.97137,3e-05,3.68171]
[1776502582863,38.37,76760.84,0.0,-0.9711,3e-05,3.71184]
[1776502584876,38.37,76770.68,0.0,-0.9708,3e-05,3.74386]
[1776502589910,38.36,76771.7,0.0,-0.97079,3e-05,3.74547]
[1776502594948,38.36,76772.95,0.0,-0.97079,3e-05,3.74473]
[1776502599983,38.35,76773.11,0.0,-0.9708,3e-05,3.74344]
[1776502605019,38.35,76775.19,0.0,-0.97075,3e-05,3.74846]
[1776502610055,38.34,76775.96,0.0,-0.97075,3e-05,3.74907]
[1776502616106,38.34,76774.04,0.0,-0.97083,3e-05,3.74031]
[1776502621141,38.33,76774.64,0.0,-0.97083,3e-05,3.74036]
[1776502626176,38.32,76773.41,0.0,-0.97089,3e-05,3.73425]
[1776502630205,38.32,76766.28,0.0,-0.97112,3e-05,3.709]
[1776502636252,38.31,76765.36,0.0,-0.97117,3e-05,3.70377]
[1776502641282,38.31,76769.82,0.0,-0.97105,3e-05,3.71675]
[1776502646317,38.3,76768.96,0.0,-0.97109,3e-05,3.71197]
[1776502651354,38.3,76771.82,0.0,-0.97105,3e-05,3.71647]
[1776502656392,38.29,76773.32,0.0,-0.97102,3e-05,3.71951]
[1776502657648,38.29,76763.56,0.0,-0.97132,3e-05,3.68679]
[1776502658429,38.29,76763.56,0.0,-0.97132,3e-05,3.68643]
[1776502660418,38.29,76760.13,0.0,-0.97145,3e-05,3.6733]
[1776502664444,38.27,76751.79,0.0,-0.97175,3e-05,3.64006]
[1776502665451,38.26,76750.56,0.0,-0.9718,3e-05,3.63462]
[1776502670490,38.24,76751.95,0.0,-0.97183,3e-05,3.63216]
[1776502676528,38.22,76751.56,0.0,-0.97191,3e-05,3.62264]
[1776502681563,38.2,76754.75,0.0,-0.97188,3e-05,3.62626]
[1776502687858,38.18,76755.05,0.0,-0.97195,3e-05,3.61918]
[1776502693647,38.16,76759.63,0.0,-0.97188,3e-05,3.62618]
[1776502694654,38.15,76768.1,0.0,-0.97164,3e-05,3.65264]
[1776502695665,38.11,76770.25,0.0,-0.9717,3e-05,3.64609]
[1776502700696,37.93,76771.79,0.0,-0.97226,3e-05,3.58622]
[1776502705732,37.88,76769.5,0.0,-0.97249,3e-05,3.56174]
[1776502707998,37.87,76761.75,0.0,-0.97275,3e-05,3.53308]
[1776502713789,37.85,76761.86,0.0,-0.97282,3e-05,3.5248]
[1776502720837,37.78,76762.5,0.0,-0.97305,3e-05,3.4994]
[1776502725871,37.73,76766.52,0.0,-0.97307,3e-05,3.49746]
[1776502730906,37.72,76765.99,0.0,-0.97314,3e-05,3.49054]
[1776502737956,37.7,76762.33,0.0,-0.97331,3e-05,3.47167]
[1776502742990,37.68,76762.65,0.0,-0.97336,3e-05,3.46671]
[1776502748025,37.68,76762.19,0.0,-0.97339,3e-05,3.46333]
[1776502753060,37.66,76758.11,0.0,-0.97355,3e-05,3.44566]
[1776502758095,37.59,76759.07,0.0,-0.97374,3e-05,3.42505]
[1776502763130,37.59,76759.12,0.0,-0.97375,3e-05,3.42316]
[1776502769172,37.59,76759.86,0.0,-0.97374,3e-05,3.42465]
[1776502775214,37.58,76760.48,0.0,-0.97375,3e-05,3.42284]
[1776502780250,37.58,76761.2,0.0,-0.97374,3e-05,3.42441]
[1776502786291,37.58,76760.47,0.0,-0.97377,3e-05,3.42123]
[1776502792333,37.58,76760.15,0.0,-0.97378,3e-05,3.41938]
[1776502798628,37.57,76761.98,0.0,-0.97374,3e-05,3.42437]
[1776502803411,37.57,76744.24,0.0,-0.97425,3e-05,3.36747]
[1776502804417,37.57,76737.15,0.0,-0.97445,3e-05,3.34515]
[1776502805424,37.57,76729.63,0.0,-0.97467,3e-05,3.32164]
[1776502806431,37.57,76727.91,0.0,-0.97472,3e-05,3.31555]
[1776502808700,37.57,76718.1,0.0,-0.97501,3e-05,3.28369]
[1776502809454,37.57,76718.1,0.0,-0.975,3e-05,3.28416]
[1776502814491,37.57,76726.62,0.0,-0.97474,3e-05,3.31297]
[1776502815502,37.58,76730.67,0.0,-0.97463,3e-05,3.32601]
[1776502820529,37.58,76730.3,0.0,-0.97462,3e-05,3.32694]
[1776502825564,37.59,76732.88,0.0,-0.97453,3e-05,3.337]
[1776502830603,37.59,76735.0,0.0,-0.97445,3e-05,3.34558]
[1776502835636,37.6,76726.97,0.0,-0.97468,3e-05,3.31951]
[1776502838912,37.6,76721.26,0.0,-0.97483,3e-05,3.30304]
[1776502844703,37.61,76726.41,0.0,-0.97466,3e-05,3.32166]
[1776502847720,37.61,76719.35,0.0,-0.97484,3e-05,3.30101]
[1776502852755,37.62,76719.87,0.0,-0.97481,3e-05,3.30493]
[1776502855778,37.62,76718.07,0.0,-0.97485,3e-05,3.30069]
[1776502856784,37.63,76711.18,0.0,-0.97503,3e-05,3.27985]
[1776502857801,37.63,76710.48,0.0,-0.97505,3e-05,3.27819]
[1776502861827,37.63,76702.5,0.0,-0.97525,3e-05,3.25563]
[1776502863844,37.64,76697.17,0.0,-0.97538,3e-05,3.24036]
[1776502864842,37.64,76692.12,0.0,-0.97551,3e-05,3.22605]
[1776502865848,37.64,76680.89,0.0,-0.97582,3e-05,3.19197]
[1776502866854,37.64,76678.0,0.0,-0.97589,3e-05,3.18386]
[1776502870881,37.65,76677.78,0.0,-0.97587,3e-05,3.18573]
[1776502875918,37.66,76667.55,0.0,-0.97612,3e-05,3.1582]
[1776502876927,37.66,76665.31,0.0,-0.97617,3e-05,3.15216]
[1776502879200,37.66,76655.27,0.0,-0.97642,3e-05,3.12357]
[1776502880956,37.67,76648.37,0.0,-0.97659,3e-05,3.10449]
[1776502881960,37.67,76640.48,0.0,-0.97679,3e-05,3.08195]
[1776502882965,37.67,76646.43,0.0,-0.97663,3e-05,3.10027]
[1776502883974,37.68,76653.44,0.0,-0.97644,3e-05,3.1218]
[1776502884981,37.68,76655.41,0.0,-0.97638,3e-05,3.12837]
[1776502890016,37.69,76659.93,0.0,-0.97623,3e-05,3.14537]
[1776502891021,37.69,76666.86,0.0,-0.97606,3e-05,3.164]
[1776502892030,37.69,76667.2,0.0,-0.97604,3e-05,3.16567]
[1776502895050,37.7,76660.95,0.0,-0.97619,3e-05,3.14888]
[1776502896058,37.7,76655.77,0.0,-0.97632,3e-05,3.13411]
[1776502897066,37.7,76656.23,0.0,-0.9763,3e-05,3.13618]
[1776502903110,37.71,76657.27,0.0,-0.97624,3e-05,3.14342]
[1776502908146,37.72,76654.59,0.0,-0.97628,3e-05,3.13887]
[1776502911163,37.73,76659.81,0.0,-0.97612,3e-05,3.15651]
[1776502915191,37.74,76653.83,0.0,-0.97626,3e-05,3.1413]
[1776502916198,37.74,76651.89,0.0,-0.9763,3e-05,3.13621]
[1776502921234,37.75,76652.92,0.0,-0.97624,3e-05,3.14344]
[1776502926269,37.76,76654.91,0.0,-0.97615,3e-05,3.15277]
[1776502928283,37.77,76646.89,0.0,-0.97635,3e-05,3.13023]
[1776502929289,37.77,76636.75,0.0,-0.97661,3e-05,3.10096]
[1776502934325,37.78,76632.86,0.0,-0.97668,3e-05,3.09325]
[1776502939360,37.79,76629.58,0.0,-0.97673,3e-05,3.08738]
[1776502941373,37.8,76635.16,0.0,-0.97657,3e-05,3.10532]
[1776502944394,37.8,76638.51,0.0,-0.97647,3e-05,3.11738]
[1776502949690,37.82,76642.21,0.0,-0.97634,3e-05,3.13189]
[1776502952452,37.82,76647.63,0.0,-0.9762,3e-05,3.14728]
[1776502957486,37.83,76647.02,0.0,-0.97618,3e-05,3.14873]
[1776502959762,37.83,76658.99,0.0,-0.97585,3e-05,3.18581]
[1776502960505,37.84,76658.99,0.0,-0.97585,3e-05,3.18641]
[1776502965542,37.85,76660.76,0.0,-0.97577,3e-05,3.19462]
[1776502968562,37.85,76666.12,0.0,-0.97561,3e-05,3.21251]
[1776502969833,37.85,76665.77,0.0,-0.97562,3e-05,3.212]
[1776502973598,37.86,76659.98,0.0,-0.97576,3e-05,3.19672]
[1776502976620,37.86,76656.36,0.0,-0.97584,3e-05,3.18754]
[1776502982661,37.87,76652.65,0.0,-0.9759,3e-05,3.17991]
[1776502984676,37.88,76644.89,0.0,-0.9761,3e-05,3.15791]
[1776502985683,37.88,76639.44,0.0,-0.97624,3e-05,3.14232]
[1776502986689,37.88,76635.38,0.0,-0.97634,3e-05,3.13093]
[1776502991726,37.89,76633.6,0.0,-0.97636,3e-05,3.12901]
[1776502994748,37.9,76624.48,0.0,-0.97658,3e-05,3.10411]
[1776502996760,37.9,76623.75,0.0,-0.97658,3e-05,3.10337]
[1776503001797,37.91,76621.12,0.0,-0.97662,3e-05,3.09916]
[1776503005823,37.92,76626.2,0.0,-0.97646,3e-05,3.11685]
[1776503010863,37.93,76622.61,0.0,-0.97653,3e-05,3.10965]
[1776503012873,37.94,76629.0,0.0,-0.97637,3e-05,3.12708]
[1776503017907,37.95,76627.71,0.0,-0.97637,3e-05,3.12653]
[1776503022942,37.96,76628.82,0.0,-0.97631,3e-05,3.13307]
[1776503027978,37.97,76623.33,0.0,-0.97643,3e-05,3.12015]
[1776503033013,37.98,76624.92,0.0,-0.97635,3e-05,3.12825]
[1776503037041,37.98,76629.92,0.0,-0.9762,3e-05,3.14569]
[1776503040324,37.99,76639.91,0.0,-0.97592,3e-05,3.17738]
[1776503041069,37.99,76639.91,0.0,-0.97591,3e-05,3.178]
[1776503046104,38.02,76649.1,0.0,-0.97559,3e-05,3.21382]
[1776503047113,38.02,76652.99,0.0,-0.97548,3e-05,3.22609]
[1776503048118,38.02,76658.48,0.0,-0.97533,3e-05,3.24321]
[1776503049125,38.02,76659.01,0.0,-0.97531,3e-05,3.2453]
[1776503054160,38.03,76659.52,0.0,-0.97527,3e-05,3.24926]
[1776503060466,38.04,76664.18,0.0,-0.97512,3e-05,3.2668]
[1776503066249,38.05,76662.26,0.0,-0.97515,3e-05,3.26332]
[1776503072297,38.05,76662.65,0.0,-0.97513,3e-05,3.26443]
[1776503077328,38.06,76668.67,0.0,-0.97495,3e-05,3.28505]
[1776503078334,38.06,76675.1,0.0,-0.97477,3e-05,3.30516]
[1776503079341,38.06,76675.5,0.0,-0.97475,3e-05,3.30677]
[1776503084375,38.07,76671.44,0.0,-0.97485,3e-05,3.29626]
[1776503089410,38.08,76666.93,0.0,-0.97495,3e-05,3.28479]
[1776503095452,38.08,76667.08,0.0,-0.97492,3e-05,3.2876]
[1776503100487,38.09,76670.89,0.0,-0.97481,3e-05,3.30077]
[1776503101494,38.09,76680.87,0.0,-0.97452,3e-05,3.33216]
[1776503106529,38.09,76685.57,0.0,-0.97438,3e-05,3.34821]
[1776503111568,38.1,76688.84,0.0,-0.97427,3e-05,3.35983]
[1776503116599,38.1,76690.15,0.0,-0.97422,3e-05,3.36528]
[1776503120886,38.11,76701.01,0.0,-0.97391,3e-05,3.40023]
[1776503122642,38.11,76703.95,0.0,-0.97382,3e-05,3.4099]
[1776503124656,38.11,76707.76,0.0,-0.97371,3e-05,3.42224]
[1776503129690,38.11,76711.74,0.0,-0.97359,3e-05,3.43559]
[1776503134728,38.11,76714.41,0.0,-0.97353,3e-05,3.44178]
[1776503141028,38.11,76711.18,0.0,-0.97361,3e-05,3.43233]
[1776503143791,38.12,76703.64,0.0,-0.97382,3e-05,3.40904]
[1776503146814,38.12,76696.77,0.0,-0.97401,3e-05,3.38804]
[1776503147820,38.12,76694.87,0.0,-0.97406,3e-05,3.3823]
[1776503151097,38.12,76680.35,0.0,-0.97447,3e-05,3.33785]
[1776503151847,38.12,76680.35,0.0,-0.97446,3e-05,3.33809]
[1776503152855,38.12,76676.05,0.0,-0.97458,3e-05,3.32511]
[1776503153861,38.12,76675.84,0.0,-0.97458,3e-05,3.32476]
[1776503158897,38.13,76678.26,0.0,-0.9745,3e-05,3.33377]
[1776503161168,38.13,76684.14,0.0,-0.97433,3e-05,3.35257]
[1776503166952,38.13,76688.63,0.0,-0.97419,3e-05,3.36826]
[1776503171989,38.14,76692.56,0.0,-0.97407,3e-05,3.38191]
[1776503174001,38.14,76683.47,0.0,-0.97432,3e-05,3.35423]
[1776503175012,38.14,76678.07,0.0,-0.97446,3e-05,3.33786]
[1776503177027,38.14,76668.83,0.0,-0.97471,3e-05,3.31013]
[1776503178030,38.14,76664.85,0.0,-0.97482,3e-05,3.29832]
[1776503185085,38.15,76667.43,0.0,-0.97472,3e-05,3.30895]
[1776503187093,38.15,76672.51,0.0,-0.97458,3e-05,3.32532]
[1776503188101,38.16,76677.44,0.0,-0.97444,3e-05,3.34086]
[1776503191377,38.16,76680.93,0.0,-0.97435,3e-05,3.34974]
[1776503197163,38.16,76682.68,0.0,-0.97428,3e-05,3.35708]
[1776503201447,38.17,76674.83,0.0,-0.97449,3e-05,3.33412]
[1776503205220,38.17,76665.68,0.0,-0.97473,3e-05,3.30745]
[1776503209251,38.18,76663.95,0.0,-0.97476,3e-05,3.30372]
[1776503214290,38.18,76664.01,0.0,-0.97475,3e-05,3.30585]
[1776503219323,38.19,76664.36,0.0,-0.97472,3e-05,3.30881]
[1776503224357,38.19,76665.41,0.0,-0.97467,3e-05,3.31388]
[1776503229392,38.2,76657.38,0.0,-0.97488,3e-05,3.29117]
[1776503231657,38.2,76652.07,0.0,-0.97501,3e-05,3.27621]
[1776503237447,38.21,76652.88,0.0,-0.97497,3e-05,3.28072]
[1776503242485,38.21,76649.1,0.0,-0.97505,3e-05,3.27128]
[1776503248527,38.22,76646.45,0.0,-0.9751,3e-05,3.26575]
[1776503252558,38.23,76654.73,0.0,-0.97488,3e-05,3.29008]
[1776503254578,38.23,76649.64,0.0,-0.97502,3e-05,3.27496]
[1776503255583,38.23,76646.99,0.0,-0.97508,3e-05,3.26772]
[1776503260618,38.24,76657.53,0.0,-0.97477,3e-05,3.3018]
[1776503265650,38.24,76655.47,0.0,-0.97482,3e-05,3.29725]
[1776503270686,38.25,76650.78,0.0,-0.97493,3e-05,3.28474]
[1776503275723,38.25,76644.98,0.0,-0.97507,3e-05,3.26899]
[1776503282011,38.26,76644.03,0.0,-0.97507,3e-05,3.26837]
[1776503288811,38.27,76644.92,0.0,-0.97503,3e-05,3.2737]
[1776503293847,38.27,76640.46,0.0,-0.97513,3e-05,3.26206]
[1776503298882,38.28,76638.3,0.0,-0.97517,3e-05,3.2575]
[1776503303918,38.29,76637.29,0.0,-0.97518,3e-05,3.25639]
[1776503308954,38.29,76632.46,0.0,-0.97529,3e-05,3.24377]
[1776503310969,38.29,76628.74,0.0,-0.97539,3e-05,3.23341]
[1776503317011,38.3,76628.34,0.0,-0.97539,3e-05,3.23189]
[1776503322290,38.31,76625.79,0.0,-0.97544,3e-05,3.22635]
[1776503329097,38.32,76627.1,0.0,-0.97538,3e-05,3.23329]
[1776503334132,38.32,76626.8,0.0,-0.97537,3e-05,3.23457]
[1776503340175,38.33,76625.87,0.0,-0.97537,3e-05,3.23442]
[1776503342430,38.33,76612.62,0.0,-0.97572,3e-05,3.19569]
[1776503343194,38.34,76612.62,0.0,-0.97571,3e-05,3.19617]
[1776503344201,38.34,76612.73,0.0,-0.9757,3e-05,3.197]
[1776503347223,38.34,76606.84,0.0,-0.97585,3e-05,3.18101]
[1776503351251,38.35,76619.53,0.0,-0.97549,3e-05,3.22087]
[1776503352500,38.35,76622.19,0.0,-0.97542,3e-05,3.22929]
[1776503355279,38.35,76633.82,0.0,-0.97509,3e-05,3.2656]
[1776503356290,38.35,76641.65,0.0,-0.97487,3e-05,3.28971]
[1776503357303,38.36,76643.71,0.0,-0.97481,3e-05,3.29633]
[1776503358302,38.36,76630.47,0.0,-0.97517,3e-05,3.25655]
[1776503359310,38.36,76607.38,0.0,-0.97578,3e-05,3.18784]
[1776503360316,38.36,76606.53,0.0,-0.9758,3e-05,3.18583]
[1776503365374,38.37,76605.49,0.0,-0.97581,3e-05,3.18531]
[1776503367372,38.37,76570.34,0.0,-0.97671,3e-05,3.08331]
[1776503368380,38.37,76541.85,0.0,-0.97743,2e-05,3.00228]
[1776503369387,38.38,76543.3,0.0,-0.97738,3e-05,3.00721]
[1776503374421,38.38,76542.77,0.0,-0.97741,2e-05,3.00393]
[1776503376436,38.38,76529.4,0.0,-0.97773,2e-05,2.96708]
[1776503377444,38.38,76527.15,0.0,-0.97778,2e-05,2.96129]
[1776503381472,38.38,76528.45,0.0,-0.97775,2e-05,2.96527]
[1776503386510,38.38,76525.94,0.0,-0.97781,2e-05,2.95785]
[1776503391552,38.38,76525.49,0.0,-0.97783,2e-05,2.95554]
[1776503392798,38.38,76486.25,0.0,-0.97878,2e-05,2.84695]
[1776503393570,38.38,76486.25,0.0,-0.97879,2e-05,2.84636]
[1776503394578,38.38,76486.36,0.0,-0.97879,2e-05,2.84611]
[1776503396587,38.37,76490.04,0.0,-0.97871,2e-05,2.85503]
[1776503398601,38.37,76496.98,0.0,-0.97855,2e-05,2.8735]
[1776503401622,38.37,76495.89,0.0,-0.97858,2e-05,2.87046]
[1776503405657,38.37,76507.15,0.0,-0.97831,2e-05,2.90148]
[1776503406675,38.37,76522.18,0.0,-0.97794,2e-05,2.94331]
[1776503407670,38.37,76520.58,0.0,-0.97798,2e-05,2.93865]
[1776503408675,38.37,76527.06,0.0,-0.97782,2e-05,2.95669]
[1776503409684,38.37,76529.81,0.0,-0.97775,2e-05,2.96486]
[1776503412709,38.37,76536.25,0.0,-0.97758,2e-05,2.98433]
[1776503413711,38.38,76541.33,0.0,-0.97745,2e-05,2.99913]
[1776503414718,38.38,76547.5,0.0,-0.97729,3e-05,3.01707]
[1776503415725,38.38,76548.72,0.0,-0.97726,3e-05,3.02091]
[1776503420759,38.38,76552.54,0.0,-0.97716,3e-05,3.03264]
[1776503425795,38.38,76549.43,0.0,-0.97724,3e-05,3.02311]
[1776503427809,38.38,76555.43,0.0,-0.97709,3e-05,3.04001]
[1776503428816,38.38,76556.79,0.0,-0.97706,3e-05,3.04376]
[1776503429823,38.38,76566.7,0.0,-0.97681,3e-05,3.07212]
[1776503430832,38.38,76571.83,0.0,-0.97667,3e-05,3.08722]
[1776503431837,38.38,76572.43,0.0,-0.97668,3e-05,3.08643]
[1776503436875,38.38,76576.84,0.0,-0.97655,3e-05,3.10037]
[1776503441909,38.38,76571.4,0.0,-0.97669,3e-05,3.08448]
[1776503442917,38.38,76568.64,0.0,-0.97677,3e-05,3.07555]
[1776503443923,38.38,76561.96,0.0,-0.97695,3e-05,3.05536]
[1776503444933,38.37,76552.39,0.0,-0.9772,3e-05,3.02703]
[1776503445938,38.37,76548.51,0.0,-0.97731,3e-05,3.01511]
[1776503450971,38.36,76547.08,0.0,-0.97738,3e-05,3.00687]
[1776503456005,38.35,76547.82,0.0,-0.97738,3e-05,3.00721]
[1776503460037,38.35,76549.8,0.0,-0.97734,3e-05,3.01186]
[1776503463304,38.35,76557.78,0.0,-0.97714,3e-05,3.03386]
[1776503466080,38.34,76561.24,0.0,-0.97706,3e-05,3.04289]
[1776503469099,38.34,76567.55,0.0,-0.97691,3e-05,3.0601]
[1776503471113,38.34,76570.17,0.0,-0.97685,3e-05,3.06699]
[1776503477154,38.34,76569.42,0.0,-0.97687,3e-05,3.06514]
[1776503482189,38.34,76573.04,0.0,-0.97676,3e-05,3.07678]
[1776503487225,38.35,76574.88,0.0,-0.97671,3e-05,3.08322]
[1776503492259,38.35,76572.54,0.0,-0.97677,3e-05,3.07486]
[1776503493518,38.35,76565.91,0.0,-0.97694,3e-05,3.05595]
[1776503495281,38.35,76563.83,0.0,-0.97699,3e-05,3.05037]
[1776503500315,38.36,76565.02,0.0,-0.97695,3e-05,3.0549]
[1776503502329,38.36,76558.91,0.0,-0.9771,3e-05,3.03779]
[1776503507364,38.36,76554.68,0.0,-0.9772,3e-05,3.02684]
[1776503510388,38.36,76547.33,0.0,-0.97738,3e-05,3.00657]
[1776503511394,38.36,76546.12,0.0,-0.9774,3e-05,3.00338]
[1776503516430,38.37,76537.06,0.0,-0.97762,2e-05,2.97905]
[1776503518443,38.37,76533.93,0.0,-0.97769,2e-05,2.97082]
[1776503523729,38.37,76541.74,0.0,-0.97748,2e-05,2.99447]
[1776503524485,38.38,76541.74,0.0,-0.97748,2e-05,2.99474]
[1776503526499,38.38,76536.09,0.0,-0.97762,2e-05,2.97932]
[1776503530528,38.38,76533.55,0.0,-0.97767,2e-05,2.97337]
[1776503533810,38.39,76542.22,0.0,-0.97744,2e-05,2.99913]
[1776503535563,38.39,76543.61,0.0,-0.9774,2e-05,3.00334]
[1776503537585,38.39,76548.44,0.0,-0.97728,3e-05,3.0176]
[1776503538589,38.39,76554.24,0.0,-0.97713,3e-05,3.0344]
[1776503539596,38.39,76558.5,0.0,-0.97702,3e-05,3.04683]
[1776503543878,38.39,76561.42,0.0,-0.97694,3e-05,3.05623]
[1776503549665,38.4,76564.29,0.0,-0.97686,3e-05,3.06547]
[1776503554703,38.4,76567.63,0.0,-0.97678,3e-05,3.07333]
[1776503559735,38.4,76572.81,0.0,-0.97664,3e-05,3.08944]
[1776503562758,38.4,76582.0,0.0,-0.9764,3e-05,3.11666]
[1776503564019,38.4,76594.23,0.0,-0.97608,3e-05,3.15263]
[1776503564771,38.4,76594.23,0.0,-0.97608,3e-05,3.15272]
[1776503566802,38.4,76604.11,0.0,-0.97582,3e-05,3.18197]
[1776503568801,38.4,76605.81,0.0,-0.97577,3e-05,3.18714]
[1776503571826,38.4,76611.07,0.0,-0.97563,3e-05,3.20282]
[1776503574092,38.4,76616.13,0.0,-0.9755,3e-05,3.21791]
[1776503576858,38.4,76613.45,0.0,-0.97557,3e-05,3.20983]
[1776503578872,38.4,76608.71,0.0,-0.97569,3e-05,3.19571]
[1776503584162,38.4,76606.54,0.0,-0.97575,3e-05,3.18932]
[1776503590962,38.4,76605.71,0.0,-0.97577,3e-05,3.18692]
[1776503595993,38.4,76601.73,0.0,-0.97588,3e-05,3.17516]
[1776503601026,38.41,76600.38,0.0,-0.97591,3e-05,3.17123]
[1776503609084,38.41,76599.36,0.0,-0.97594,3e-05,3.16832]
[1776503614380,38.41,76599.22,0.0,-0.97596,3e-05,3.16516]
[1776503620160,38.41,76601.86,0.0,-0.97589,3e-05,3.17302]
[1776503622174,38.41,76608.16,0.0,-0.97572,3e-05,3.19165]
[1776503629222,38.4,76606.27,0.0,-0.97578,3e-05,3.18581]
[1776503634527,38.4,76604.04,0.0,-0.97584,3e-05,3.17906]
[1776503641307,38.4,76603.22,0.0,-0.97586,3e-05,3.17646]
[1776503653400,38.4,76600.7,0.0,-0.97593,3e-05,3.16882]
[1776503654399,38.4,76586.75,0.0,-0.97629,3e-05,3.12778]
[1776503656412,38.4,76579.09,0.0,-0.97649,3e-05,3.10548]
[1776503658445,38.4,76579.03,0.0,-0.97649,3e-05,3.10547]
[1776503660444,38.4,76561.04,0.0,-0.97695,3e-05,3.05377]
[1776503661451,38.41,76547.4,0.0,-0.97729,3e-05,3.01497]
[1776503666485,38.41,76552.25,0.0,-0.97716,3e-05,3.02993]
[1776503670517,38.41,76539.78,0.0,-0.97747,2e-05,2.99529]
[1776503671523,38.41,76532.46,0.0,-0.97766,2e-05,2.9722]
[1776503676558,38.42,76533.03,0.0,-0.97764,2e-05,2.9753]
[1776503682601,38.42,76534.45,0.0,-0.97759,2e-05,2.98078]
[1776503687635,38.42,76534.56,0.0,-0.97759,2e-05,2.98011]
[1776503690657,38.41,76543.71,0.0,-0.97738,3e-05,3.0047]
[1776503695692,38.41,76545.25,0.0,-0.97735,3e-05,3.00766]
[1776503700730,38.4,76544.59,0.0,-0.97738,3e-05,3.004]
[1776503705764,38.4,76542.99,0.0,-0.97744,2e-05,2.99772]
[1776503707779,38.4,76537.59,0.0,-0.97758,2e-05,2.98176]
[1776503712814,38.41,76536.0,0.0,-0.97758,2e-05,2.98194]
[1776503715101,38.42,76530.56,0.0,-0.97769,2e-05,2.96896]
[1776503720870,38.43,76527.91,0.0,-0.97773,2e-05,2.96472]
[1776503722883,38.43,76533.51,0.0,-0.97758,2e-05,2.98181]
[1776503729933,38.43,76533.52,0.0,-0.9776,2e-05,2.97964]
[1776503735241,38.44,76533.42,0.0,-0.97758,2e-05,2.98135]
[1776503741011,38.45,76533.81,0.0,-0.97753,2e-05,2.98636]
[1776503746044,38.47,76534.47,0.0,-0.97748,2e-05,2.99286]
[1776503751082,38.48,76534.12,0.0,-0.97746,2e-05,2.99493]
[1776503756113,38.49,76534.09,0.0,-0.97742,2e-05,2.99938]
[1776503761150,38.5,76533.77,0.0,-0.97739,2e-05,3.00223]
[1776503764171,38.51,76548.62,0.0,-0.97701,3e-05,3.04601]
[1776503765178,38.51,76548.62,0.0,-0.97699,3e-05,3.04737]
[1776503770213,38.52,76546.37,0.0,-0.97702,3e-05,3.04435]
[1776503775247,38.53,76546.98,0.0,-0.97697,3e-05,3.04947]
[1776503781294,38.55,76545.56,0.0,-0.97697,3e-05,3.04941]
[1776503786325,38.56,76544.8,0.0,-0.97696,3e-05,3.05051]
[1776503788340,38.56,76537.77,0.0,-0.97713,3e-05,3.0318]
[1776503793373,38.57,76538.19,0.0,-0.97711,3e-05,3.03373]
[1776503797401,38.58,76532.55,0.0,-0.97722,3e-05,3.0205]
[1776503802438,38.59,76529.81,0.0,-0.97726,3e-05,3.01638]
[1776503807471,38.6,76526.33,0.0,-0.97732,2e-05,3.0095]
[1776503812506,38.62,76527.61,0.0,-0.97725,3e-05,3.0176]
[1776503815818,38.62,76502.98,0.0,-0.97784,2e-05,2.95063]
[1776503816535,38.63,76502.98,0.0,-0.97783,2e-05,2.95148]
[1776503817659,38.63,76488.37,0.0,-0.97818,2e-05,2.91185]
[1776503818574,38.63,76481.51,0.0,-0.97834,2e-05,2.89296]
[1776503819574,38.63,76472.7,0.0,-0.97854,2e-05,2.86965]
[1776503820580,38.63,76457.89,0.0,-0.9789,2e-05,2.82938]
[1776503825642,38.63,76457.98,0.0,-0.9789,2e-05,2.82942]
[1776503828636,38.63,76445.19,0.0,-0.97919,2e-05,2.79497]
[1776503829648,38.63,76436.76,0.0,-0.97939,2e-05,2.77254]
[1776503834678,38.64,76443.28,0.0,-0.97921,2e-05,2.79291]
[1776503835988,38.64,76452.48,0.0,-0.97899,2e-05,2.81791]
[1776503836693,38.64,76452.48,0.0,-0.97899,2e-05,2.81793]
[1776503839713,38.64,76459.8,0.0,-0.97882,2e-05,2.83754]
[1776503841728,38.64,76468.09,0.0,-0.97863,2e-05,2.85995]
[1776503846058,38.64,76475.11,0.0,-0.97846,2e-05,2.87939]
[1776503851798,38.65,76480.97,0.0,-0.97831,2e-05,2.89575]
[1776503854820,38.66,76474.39,0.0,-0.97846,2e-05,2.87912]
[1776503856129,38.66,76468.46,0.0,-0.97859,2e-05,2.86344]
[1776503859855,38.66,76461.37,0.0,-0.97874,2e-05,2.84625]
[1776503860861,38.67,76455.46,0.0,-0.97888,2e-05,2.83082]
[1776503862875,38.67,76463.02,0.0,-0.97869,2e-05,2.8524]
[1776503863889,38.67,76474.0,0.0,-0.97842,2e-05,2.88282]
[1776503868922,38.68,76474.46,0.0,-0.97839,2e-05,2.88647]
[1776503872946,38.69,76480.91,0.0,-0.97822,2e-05,2.90608]
[1776503874960,38.69,76487.43,0.0,-0.97805,2e-05,2.92495]
[1776503877980,38.69,76492.99,0.0,-0.97791,2e-05,2.94162]
[1776503881002,38.7,76498.3,0.0,-0.97777,2e-05,2.95759]
[1776503886348,38.7,76502.32,0.0,-0.97765,2e-05,2.9707]
[1776503889074,38.71,76525.39,0.0,-0.97707,3e-05,3.03687]
[1776503890085,38.71,76539.88,0.0,-0.9767,3e-05,3.07855]
[1776503891089,38.71,76540.0,0.0,-0.9767,3e-05,3.07909]
[1776503896434,38.71,76534.21,0.0,-0.97683,3e-05,3.0635]
[1776503902169,38.71,76534.6,0.0,-0.97681,3e-05,3.06588]
[1776503906504,38.72,76515.88,0.0,-0.97728,2e-05,3.01348]
[1776503907206,38.72,76515.88,0.0,-0.97727,2e-05,3.01375]
[1776503908211,38.72,76514.39,0.0,-0.97731,2e-05,3.00983]
[1776503913246,38.72,76515.05,0.0,-0.9773,2e-05,3.01045]
[1776503918281,38.73,76515.01,0.0,-0.97729,2e-05,3.01178]
[1776503923317,38.73,76511.29,0.0,-0.97737,2e-05,3.00266]
[1776503925330,38.73,76505.31,0.0,-0.97751,2e-05,2.9864]
[1776503926339,38.74,76498.85,0.0,-0.97767,2e-05,2.9686]
[1776503927344,38.74,76498.17,0.0,-0.97768,2e-05,2.96703]
[1776503932384,38.74,76499.43,0.0,-0.97763,2e-05,2.97222]
[1776503934404,38.74,76513.0,0.0,-0.97729,2e-05,3.01101]
[1776503935402,38.74,76514.94,0.0,-0.97724,2e-05,3.01677]
[1776503940440,38.75,76517.28,0.0,-0.97717,3e-05,3.02474]
[1776503944469,38.75,76524.02,0.0,-0.97699,3e-05,3.04496]
[1776503945476,38.75,76531.27,0.0,-0.97681,3e-05,3.0659]
[1776503946483,38.75,76530.78,0.0,-0.97682,3e-05,3.06472]
[1776503951518,38.76,76530.11,0.0,-0.97682,3e-05,3.064]
[1776503956554,38.76,76526.83,0.0,-0.97689,3e-05,3.05593]
[1776503960584,38.77,76522.91,0.0,-0.97698,3e-05,3.04587]
[1776503964612,38.77,76518.47,0.0,-0.97708,3e-05,3.03447]
[1776503969650,38.78,76519.88,0.0,-0.97703,3e-05,3.04039]
[1776503974683,38.78,76510.56,0.0,-0.97727,2e-05,3.01252]
[1776503975690,38.78,76504.19,0.0,-0.97742,2e-05,2.99534]
[1776503976995,38.78,76497.18,0.0,-0.97759,2e-05,2.9761]
[1776503981732,38.79,76488.54,0.0,-0.97779,2e-05,2.95404]
[1776503983747,38.79,76491.71,0.0,-0.9777,2e-05,2.96366]
[1776503987774,38.79,76496.22,0.0,-0.97759,2e-05,2.97651]
[1776503992812,38.79,76496.18,0.0,-0.9776,2e-05,2.97515]
[1776503997138,38.79,76504.54,0.0,-0.9774,2e-05,2.99753]
[1776504001876,38.78,76507.92,0.0,-0.97733,2e-05,3.00553]
[1776504002882,38.78,76519.61,0.0,-0.97705,3e-05,3.03823]
[1776504007917,38.77,76519.92,0.0,-0.97705,3e-05,3.03726]
[1776504009931,38.77,76514.9,0.0,-0.97719,2e-05,3.02235]
[1776504012953,38.77,76509.84,0.0,-0.97732,2e-05,3.0071]
[1776504018997,38.77,76510.29,0.0,-0.97731,2e-05,3.00872]
[1776504024032,38.78,76508.91,0.0,-0.97731,2e-05,3.00878]
[1776504029069,38.79,76507.67,0.0,-0.9773,2e-05,3.00922]
[1776504034103,38.81,76509.45,0.0,-0.97724,2e-05,3.01545]
[1776504039138,38.82,76510.2,0.0,-0.97719,2e-05,3.02141]
[1776504044174,38.83,76509.8,0.0,-0.97716,2e-05,3.02412]
[1776504049209,38.84,76509.32,0.0,-0.97714,2e-05,3.02659]
[1776504055256,38.86,76507.98,0.0,-0.97713,2e-05,3.02737]
[1776504065325,38.88,76508.72,0.0,-0.97705,3e-05,3.03693]
[1776504070360,38.89,76505.69,0.0,-0.97711,2e-05,3.02985]
[1776504074389,38.88,76491.8,0.0,-0.97747,2e-05,2.98932]
[1776504075396,38.88,76482.44,0.0,-0.9777,2e-05,2.96291]
[1776504076406,38.88,76481.63,0.0,-0.97772,2e-05,2.9604]
[1776504082445,38.87,76479.09,0.0,-0.9778,2e-05,2.95182]
[1776504087789,38.87,76474.76,0.0,-0.97792,2e-05,2.93827]
[1776504094530,38.86,76474.76,0.0,-0.97795,2e-05,2.93404]
[1776504097550,38.87,76468.21,0.0,-0.97811,2e-05,2.91631]
[1776504102586,38.88,76463.14,0.0,-0.9782,2e-05,2.90555]
[1776504107621,38.87,76461.22,0.0,-0.97826,2e-05,2.89918]
[1776504108627,38.87,76466.93,0.0,-0.97812,2e-05,2.91462]
[1776504109637,38.87,76469.17,0.0,-0.97807,2e-05,2.92054]
[1776504113674,38.88,76475.98,0.0,-0.97788,2e-05,2.94263]
[1776504117694,38.89,76479.08,0.0,-0.97777,2e-05,2.95439]
[1776504122730,38.9,76479.99,0.0,-0.97771,2e-05,2.96077]
[1776504126758,38.91,76486.1,0.0,-0.97754,2e-05,2.98083]
[1776504127768,38.92,76494.42,0.0,-0.97733,2e-05,3.00486]
[1776504128771,38.92,76504.56,0.0,-0.97707,3e-05,3.03413]
[1776504129779,38.92,76506.42,0.0,-0.97701,3e-05,3.04005]
[1776504131793,38.92,76499.04,0.0,-0.97719,2e-05,3.02051]
[1776504132801,38.93,76492.08,0.0,-0.97735,2e-05,3.00162]
[1776504133813,38.93,76491.2,0.0,-0.97736,2e-05,3.0006]
[1776504138842,38.94,76494.21,0.0,-0.97726,2e-05,3.01195]
[1776504143878,38.95,76493.35,0.0,-0.97724,2e-05,3.01386]
[1776504152939,38.97,76493.77,0.0,-0.9772,2e-05,3.01803]
[1776504158285,38.99,76488.78,0.0,-0.97729,2e-05,3.0083]
[1776504160997,38.99,76500.78,0.0,-0.97697,3e-05,3.04428]
[1776504162004,39.0,76515.1,0.0,-0.9766,3e-05,3.08563]
[1776504167038,39.01,76514.24,0.0,-0.9766,3e-05,3.08627]
[1776504174088,39.02,76512.61,0.0,-0.9766,3e-05,3.08599]
[1776504177109,39.02,76505.99,0.0,-0.97675,3e-05,3.06903]
[1776504182144,39.04,76504.22,0.0,-0.97676,3e-05,3.06722]
[1776504184159,39.04,76497.65,0.0,-0.97692,3e-05,3.04992]
[1776504190203,39.05,76500.02,0.0,-0.97682,3e-05,3.06064]
[1776504192214,39.06,76505.89,0.0,-0.97666,3e-05,3.07861]
[1776504197250,39.07,76506.08,0.0,-0.97663,3e-05,3.08229]
[1776504201278,39.07,76500.92,0.0,-0.97674,3e-05,3.07013]
[1776504206313,39.08,76501.63,0.0,-0.97669,3e-05,3.07537]
[1776504211347,39.09,76501.59,0.0,-0.97668,3e-05,3.07562]
[1776504216382,39.1,76501.59,0.0,-0.97667,3e-05,3.07654]
[1776504221418,39.09,76498.47,0.0,-0.97677,3e-05,3.0653]
[1776504226454,39.08,76498.8,0.0,-0.97679,3e-05,3.06389]
[1776504231487,39.07,76500.1,0.0,-0.97678,3e-05,3.06525]
[1776504236523,39.07,76501.01,0.0,-0.97677,3e-05,3.0655]
[1776504241558,39.06,76501.52,0.0,-0.97678,3e-05,3.06464]
[1776504246594,39.05,76501.72,0.0,-0.9768,3e-05,3.0629]
[1776504251632,39.05,76500.51,0.0,-0.97685,3e-05,3.05721]
[1776504256669,39.04,76502.47,0.0,-0.97682,3e-05,3.06051]
[1776504260695,39.03,76501.07,0.0,-0.97687,3e-05,3.05473]
[1776504261703,39.03,76495.2,0.0,-0.97702,3e-05,3.03767]
[1776504262716,39.03,76492.48,0.0,-0.97709,2e-05,3.02958]
[1776504263718,39.03,76484.07,0.0,-0.97731,2e-05,3.00554]
[1776504264724,39.03,76476.79,0.0,-0.97749,2e-05,2.98482]
[1776504265730,39.03,76473.51,0.0,-0.97757,2e-05,2.97535]
[1776504270770,39.02,76470.9,0.0,-0.97765,2e-05,2.96646]
[1776504275804,39.02,76468.76,0.0,-0.97774,2e-05,2.95626]
[1776504278825,39.01,76474.17,0.0,-0.97761,2e-05,2.97029]
[1776504280847,39.01,76467.5,0.0,-0.97778,2e-05,2.95114]
[1776504282852,39.01,76473.96,0.0,-0.97763,2e-05,2.96842]
[1776504283858,39.01,76480.5,0.0,-0.97747,2e-05,2.98629]
[1776504284865,39.01,76481.49,0.0,-0.97745,2e-05,2.98868]
[1776504286879,39.0,76487.6,0.0,-0.97731,2e-05,3.00501]
[1776504288893,39.01,76494.03,0.0,-0.97714,2e-05,3.02446]
[1776504293928,39.02,76494.97,0.0,-0.97708,2e-05,3.03045]
[1776504298963,39.03,76496.67,0.0,-0.97701,3e-05,3.03858]
[1776504301985,39.04,76502.49,0.0,-0.97685,3e-05,3.05699]
[1776504303998,39.04,76510.0,0.0,-0.97665,3e-05,3.0796]
[1776504306012,39.05,76514.38,0.0,-0.97652,3e-05,3.09388]
[1776504308026,39.05,76524.33,0.0,-0.97625,3e-05,3.12358]
[1776504311050,39.05,76529.4,0.0,-0.97611,3e-05,3.13928]
[1776504313063,39.06,76535.39,0.0,-0.97595,3e-05,3.15768]
[1776504315077,39.06,76540.93,0.0,-0.97579,3e-05,3.17527]
[1776504319448,39.07,76535.08,0.0,-0.97593,3e-05,3.16014]
[1776504324141,39.07,76544.79,0.0,-0.97565,3e-05,3.19092]
[1776504326154,39.08,76552.38,0.0,-0.97544,3e-05,3.21404]
[1776504331191,39.08,76548.62,0.0,-0.97554,3e-05,3.20229]
[1776504336225,39.09,76548.28,0.0,-0.97553,3e-05,3.20344]
[1776504341259,39.1,76550.64,0.0,-0.97545,3e-05,3.21242]
[1776504348309,39.1,76548.64,0.0,-0.97548,3e-05,3.20934]
[1776504354353,39.11,76546.93,0.0,-0.9755,3e-05,3.20669]
[1776504359728,39.12,76545.6,0.0,-0.97552,3e-05,3.20475]
[1776504366434,39.13,76547.45,0.0,-0.97545,3e-05,3.21282]
[1776504369800,39.13,76541.54,0.0,-0.97559,3e-05,3.19663]
[1776504373484,39.13,76537.81,0.0,-0.97568,3e-05,3.18732]
[1776504374491,39.14,76544.75,0.0,-0.97549,3e-05,3.20804]
[1776504375507,39.14,76554.65,0.0,-0.97522,3e-05,3.23755]
[1776504376508,39.14,76558.28,0.0,-0.97513,3e-05,3.2486]
[1776504378521,39.14,76560.66,0.0,-0.97506,3e-05,3.25626]
[1776504383557,39.14,76566.51,0.0,-0.97489,3e-05,3.27513]
[1776504387586,39.15,76571.29,0.0,-0.97475,3e-05,3.29049]
[1776504392622,39.15,76566.95,0.0,-0.97487,3e-05,3.27602]
[1776504397657,39.16,76575.55,0.0,-0.97463,3e-05,3.30316]
[1776504398663,39.16,76578.8,0.0,-0.97454,3e-05,3.31315]
[1776504402691,39.16,76580.56,0.0,-0.97448,3e-05,3.31936]
[1776504403699,39.16,76585.88,0.0,-0.97433,3e-05,3.3356]
[1776504404705,39.16,76588.53,0.0,-0.97426,3e-05,3.34379]
[1776504410086,39.16,76586.12,0.0,-0.97432,3e-05,3.33746]
[1776504415782,39.17,76585.54,0.0,-0.97432,3e-05,3.3369]
[1776504422832,39.17,76587.58,0.0,-0.97425,3e-05,3.34437]
[1776504427867,39.17,76586.89,0.0,-0.97426,3e-05,3.3432]
[1776504432902,39.18,76588.22,0.0,-0.97422,3e-05,3.34806]
[1776504437938,39.18,76587.32,0.0,-0.97424,3e-05,3.34617]
[1776504442973,39.18,76585.46,0.0,-0.97428,3e-05,3.3414]
[1776504449016,39.19,76585.39,0.0,-0.97427,3e-05,3.34219]
[1776504454050,39.19,76588.44,0.0,-0.9742,3e-05,3.34929]
[1776504459085,39.19,76588.85,0.0,-0.97419,3e-05,3.35127]
[1776504464124,39.19,76584.01,0.0,-0.97431,3e-05,3.33742]
[1776504469157,39.2,76583.28,0.0,-0.97432,3e-05,3.33626]
[1776504474193,39.2,76582.41,0.0,-0.97434,3e-05,3.3345]
[1776504480577,39.19,76581.18,0.0,-0.97438,3e-05,3.32959]
[1776504488292,39.17,76580.15,0.0,-0.97448,3e-05,3.31896]
[1776504493327,39.16,76576.33,0.0,-0.97462,3e-05,3.30294]
[1776504495341,39.15,76582.85,0.0,-0.97446,3e-05,3.32066]
[1776504500728,39.14,76582.51,0.0,-0.97452,3e-05,3.31498]
[1776504507425,39.12,76582.44,0.0,-0.97458,3e-05,3.30829]
[1776504520868,39.1,76582.52,0.0,-0.97466,3e-05,3.29833]
[1776504527564,39.1,76582.61,0.0,-0.97465,3e-05,3.30014]
[1776504533607,39.1,76582.92,0.0,-0.97463,3e-05,3.30235]
[1776504538643,39.11,76583.81,0.0,-0.97459,3e-05,3.30607]
[1776504542670,39.11,76590.26,0.0,-0.97441,3e-05,3.32624]
[1776504544684,39.11,76593.4,0.0,-0.97432,3e-05,3.33604]
[1776504551097,39.11,76594.52,0.0,-0.97428,3e-05,3.34038]
[1776504556771,39.12,76591.41,0.0,-0.97436,3e-05,3.33195]
[1776504563822,39.12,76591.74,0.0,-0.97434,3e-05,3.33415]
[1776504568855,39.12,76588.97,0.0,-0.97441,3e-05,3.32666]
[1776504576912,39.13,76592.55,0.0,-0.97432,3e-05,3.33591]
[1776504581949,39.13,76592.14,0.0,-0.97432,3e-05,3.33552]
[1776504591377,39.13,76592.65,0.0,-0.97429,3e-05,3.33874]
[1776504597053,39.14,76593.58,0.0,-0.97426,3e-05,3.34239]
[1776504602088,39.14,76594.08,0.0,-0.97424,3e-05,3.34474]
[1776504604103,39.14,76588.76,0.0,-0.97438,3e-05,3.329]
[1776504606118,39.14,76586.31,0.0,-0.97444,3e-05,3.32201]
[1776504609137,39.14,76580.5,0.0,-0.97459,3e-05,3.30515]
[1776504614173,39.15,76583.58,0.0,-0.9745,3e-05,3.3155]
[1776504619210,39.15,76579.46,0.0,-0.9746,3e-05,3.30429]
[1776504624246,39.14,76578.76,0.0,-0.97465,3e-05,3.29889]
[1776504629281,39.13,76576.75,0.0,-0.97475,3e-05,3.28854]
[1776504635321,39.11,76576.42,0.0,-0.97482,3e-05,3.2796]
[1776504637336,39.11,76584.09,0.0,-0.97463,3e-05,3.30086]
[1776504642370,39.09,76583.29,0.0,-0.97469,3e-05,3.29411]
[1776504648412,39.07,76582.39,0.0,-0.97477,3e-05,3.28537]
[1776504653448,39.06,76581.66,0.0,-0.97483,3e-05,3.27892]
[1776504658482,39.05,76581.43,0.0,-0.97488,3e-05,3.27399]
[1776504665533,39.03,76580.94,0.0,-0.97494,3e-05,3.26667]
[1776504670566,39.02,76582.41,0.0,-0.97494,3e-05,3.2669]
[1776504676610,39.0,76581.93,0.0,-0.975,3e-05,3.2605]
[1776504682007,39.01,76580.52,0.0,-0.97502,3e-05,3.25781]
[1776504687686,39.01,76580.18,0.0,-0.97502,3e-05,3.25861]
[1776504692720,39.02,76581.47,0.0,-0.97499,3e-05,3.26108]
[1776504693727,39.02,76589.52,0.0,-0.97477,3e-05,3.28538]
[1776504698762,39.02,76593.68,0.0,-0.97465,3e-05,3.29902]
[1776504703797,39.02,76594.23,0.0,-0.97462,3e-05,3.30176]
[1776504708842,39.03,76593.9,0.0,-0.97462,3e-05,3.30182]
[1776504710855,39.03,76605.74,0.0,-0.97429,3e-05,3.33775]
[1776504712226,39.03,76612.04,0.0,-0.97412,3e-05,3.3572]
[1776504716893,39.03,76604.56,0.0,-0.97432,3e-05,3.335]
[1776504720921,39.03,76603.97,0.0,-0.97433,3e-05,3.33386]
[1776504725959,39.04,76606.43,0.0,-0.97425,3e-05,3.34211]
[1776504730995,39.04,76607.62,0.0,-0.97421,3e-05,3.34653]
[1776504736030,39.04,76614.34,0.0,-0.97402,3e-05,3.36775]
[1776504741068,39.04,76617.41,0.0,-0.97393,3e-05,3.37775]
[1776504742436,39.04,76633.08,0.0,-0.97349,3e-05,3.42606]
[1776504744086,39.04,76634.11,0.0,-0.97346,3e-05,3.42927]
[1776504746101,39.04,76643.37,0.0,-0.9732,3e-05,3.45799]
[1776504747107,39.04,76647.91,0.0,-0.97307,3e-05,3.47208]
[1776504752143,39.04,76648.46,0.0,-0.97308,3e-05,3.47053]
[1776504758184,39.04,76645.32,0.0,-0.97317,3e-05,3.46051]
[1776504764226,39.04,76644.9,0.0,-0.97318,3e-05,3.45904]
[1776504769263,39.04,76643.0,0.0,-0.97324,3e-05,3.45299]
[1776504774297,39.04,76641.89,0.0,-0.97327,3e-05,3.44948]
[1776504779335,39.04,76644.6,0.0,-0.97319,3e-05,3.45785]
[1776504783360,39.04,76652.88,0.0,-0.97296,3e-05,3.48355]
[1776504784373,39.04,76656.28,0.0,-0.97286,3e-05,3.49412]
[1776504786380,39.04,76659.41,0.0,-0.97277,3e-05,3.50377]
[1776504791418,39.04,76659.31,0.0,-0.97278,3e-05,3.50302]
[1776504795444,39.04,76666.14,0.0,-0.97259,3e-05,3.52415]
[1776504796450,39.04,76667.94,0.0,-0.97254,3e-05,3.5297]
[1776504801485,39.03,76667.63,0.0,-0.97255,3e-05,3.52809]
[1776504804507,39.03,76664.77,0.0,-0.97264,3e-05,3.51876]
[1776504809541,39.03,76666.32,0.0,-0.9726,3e-05,3.52313]
[1776504814578,39.03,76665.55,0.0,-0.97265,3e-05,3.51719]
[1776504819612,39.03,76664.71,0.0,-0.97267,3e-05,3.51406]
[1776504824645,39.03,76665.25,0.0,-0.97266,3e-05,3.51525]
[1776504827667,39.03,76670.55,0.0,-0.97251,3e-05,3.53161]
[1776504833072,39.02,76670.94,0.0,-0.97251,3e-05,3.53222]
[1776504835724,39.02,76665.47,0.0,-0.97267,3e-05,3.51462]
[1776504838744,39.02,76663.03,0.0,-0.97274,3e-05,3.50669]
[1776504843150,39.02,76670.01,0.0,-0.97254,3e-05,3.52832]
[1776504845800,39.02,76671.78,0.0,-0.9725,3e-05,3.53357]
[1776504853220,39.02,76673.83,0.0,-0.97244,3e-05,3.53918]
[1776504858887,39.02,76672.44,0.0,-0.97249,3e-05,3.53406]
[1776504865935,39.01,76671.58,0.0,-0.97252,3e-05,3.53056]
[1776504871977,39.01,76673.75,0.0,-0.97249,3e-05,3.53371]
[1776504879026,39.01,76674.39,0.0,-0.97248,3e-05,3.5348]
[1776504881043,39.01,76680.35,0.0,-0.97231,3e-05,3.55339]
[1776504883431,39.01,76681.25,0.0,-0.97229,3e-05,3.55574]
[1776504889099,39.0,76685.76,0.0,-0.97216,3e-05,3.56918]
[1776504896154,39.0,76686.46,0.0,-0.97215,3e-05,3.57017]
[1776504903615,39.0,76685.42,0.0,-0.9722,3e-05,3.56551]
[1776504909241,38.99,76688.21,0.0,-0.97212,3e-05,3.57352]
[1776504914276,38.99,76689.63,0.0,-0.97209,3e-05,3.57721]
[1776504919316,38.99,76685.67,0.0,-0.97221,3e-05,3.56383]
[1776504920318,38.99,76679.44,0.0,-0.9724,3e-05,3.5439]
[1776504921326,38.99,76676.41,0.0,-0.97249,3e-05,3.5342]
[1776504922333,38.99,76670.73,0.0,-0.97265,3e-05,3.51617]
[1776504923339,38.99,76669.83,0.0,-0.97268,3e-05,3.51327]
[1776504928374,38.99,76667.65,0.0,-0.97274,3e-05,3.50605]
[1776504933409,38.99,76669.17,0.0,-0.97273,3e-05,3.50748]
[1776504938444,38.98,76666.17,0.0,-0.97282,3e-05,3.49752]
[1776504943479,38.98,76666.58,0.0,-0.97281,3e-05,3.49835]
[1776504948514,38.98,76671.95,0.0,-0.97266,3e-05,3.51474]
[1776504953550,38.98,76673.12,0.0,-0.97263,3e-05,3.51791]
[1776504963620,38.98,76672.79,0.0,-0.97265,3e-05,3.51584]
[1776504965633,38.98,76667.48,0.0,-0.9728,3e-05,3.49895]
[1776504970668,38.98,76664.91,0.0,-0.97288,3e-05,3.49053]
[1776504975704,38.97,76669.46,0.0,-0.97275,3e-05,3.50439]
[1776504980739,38.97,76669.61,0.0,-0.97275,3e-05,3.50439]
[1776504985778,38.97,76668.67,0.0,-0.97279,3e-05,3.50095]
[1776504990808,38.97,76668.6,0.0,-0.97279,3e-05,3.50029]
[1776504995844,38.97,76668.66,0.0,-0.97282,3e-05,3.49707]
[1776505000878,38.97,76668.03,0.0,-0.97284,3e-05,3.49471]
[1776505006920,38.97,76668.22,0.0,-0.97284,3e-05,3.49484]
[1776505011973,38.96,76668.18,0.0,-0.97284,3e-05,3.49432]
[1776505014395,38.96,76651.56,0.0,-0.97332,3e-05,3.44228]
[1776505017009,38.96,76652.09,0.0,-0.9733,3e-05,3.44388]
[1776505022045,38.96,76651.87,0.0,-0.97331,3e-05,3.44319]
[1776505027079,38.96,76654.54,0.0,-0.97324,3e-05,3.45144]
[1776505032115,38.96,76651.35,0.0,-0.97333,3e-05,3.4415]
[1776505033124,38.96,76642.97,0.0,-0.97356,3e-05,3.41556]
[1776505034539,38.96,76635.19,0.0,-0.97378,3e-05,3.39165]
[1776505035136,38.96,76635.19,0.0,-0.97378,3e-05,3.39175]
[1776505039165,38.97,76634.1,0.0,-0.97381,3e-05,3.38886]
[1776505044608,38.97,76635.91,0.0,-0.97375,3e-05,3.39519]
[1776505052257,38.97,76637.21,0.0,-0.97373,3e-05,3.39721]
[1776505061322,38.98,76636.07,0.0,-0.97374,3e-05,3.39511]
[1776505066354,38.98,76639.77,0.0,-0.97363,3e-05,3.40732]
[1776505072396,38.98,76639.13,0.0,-0.97364,3e-05,3.40629]
[1776505078441,38.98,76633.59,0.0,-0.97379,3e-05,3.39018]
[1776505081459,38.98,76628.05,0.0,-0.97394,3e-05,3.37367]
[1776505083475,38.99,76624.49,0.0,-0.97403,3e-05,3.36315]
[1776505087504,38.99,76629.43,0.0,-0.97389,3e-05,3.37914]
[1776505092540,38.99,76632.26,0.0,-0.9738,3e-05,3.3885]
[1776505097573,38.99,76630.04,0.0,-0.97386,3e-05,3.38216]
[1776505102609,38.99,76628.89,0.0,-0.97389,3e-05,3.37929]
[1776505108651,39.0,76627.9,0.0,-0.97391,3e-05,3.37683]
[1776505113692,39.0,76623.6,0.0,-0.97405,3e-05,3.36124]
[1776505117718,39.0,76619.92,0.0,-0.97414,3e-05,3.35052]
[1776505124767,39.0,76618.84,0.0,-0.97416,3e-05,3.34819]
[1776505127792,39.0,76608.37,0.0,-0.97445,3e-05,3.31691]
[1776505128796,39.0,76608.06,0.0,-0.97445,3e-05,3.31638]
[1776505133831,39.01,76609.59,0.0,-0.9744,3e-05,3.32202]
[1776505138865,39.01,76608.41,0.0,-0.97443,3e-05,3.31948]
[1776505143900,39.01,76609.91,0.0,-0.97438,3e-05,3.32485]
[1776505145915,39.01,76617.19,0.0,-0.97417,3e-05,3.3475]
[1776505151964,39.02,76617.07,0.0,-0.97417,3e-05,3.348]
[1776505156994,39.02,76617.04,0.0,-0.97416,3e-05,3.34895]
[1776505163038,39.02,76619.72,0.0,-0.97407,3e-05,3.35809]
[1776505168074,39.03,76618.7,0.0,-0.97409,3e-05,3.35581]
[1776505175528,39.03,76618.87,0.0,-0.9741,3e-05,3.35453]
[1776505185601,39.03,76617.91,0.0,-0.97411,3e-05,3.35307]
[1776505194255,39.04,76617.08,0.0,-0.97412,3e-05,3.35217]
[1776505201306,39.04,76616.83,0.0,-0.97412,3e-05,3.35238]
[1776505203318,39.04,76623.05,0.0,-0.97394,3e-05,3.37163]
[1776505208353,39.04,76622.67,0.0,-0.97395,3e-05,3.37121]
[1776505215816,39.05,76622.7,0.0,-0.97394,3e-05,3.3721]
[1776505221445,39.05,76621.1,0.0,-0.97398,3e-05,3.36789]
[1776505225886,39.05,76629.69,0.0,-0.97374,3e-05,3.39458]
[1776505228494,39.05,76636.3,0.0,-0.97355,3e-05,3.4151]
[1776505233528,39.05,76638.54,0.0,-0.9735,3e-05,3.41926]
[1776505239571,39.05,76640.03,0.0,-0.97346,3e-05,3.42413]
[1776505244605,39.05,76643.24,0.0,-0.97337,3e-05,3.43427]
[1776505249640,39.05,76647.51,0.0,-0.97324,3e-05,3.44761]
[1776505254675,39.05,76650.3,0.0,-0.97317,3e-05,3.4563]
[1776505259710,39.05,76651.44,0.0,-0.97313,3e-05,3.45984]
[1776505265753,39.05,76650.73,0.0,-0.97315,3e-05,3.45762]
[1776505270789,39.05,76652.49,0.0,-0.9731,3e-05,3.46308]
[1776505275885,39.05,76652.66,0.0,-0.9731,3e-05,3.46357]
[1776505280921,39.05,76652.5,0.0,-0.9731,3e-05,3.46303]
[1776505283942,39.05,76657.16,0.0,-0.97297,3e-05,3.47746]
[1776505288977,39.05,76656.76,0.0,-0.97298,3e-05,3.47604]
[1776505294011,39.05,76656.15,0.0,-0.97303,3e-05,3.47097]
[1776505299046,39.05,76655.8,0.0,-0.97304,3e-05,3.46971]
[1776505304082,39.05,76650.15,0.0,-0.9732,3e-05,3.45194]
[1776505309118,39.05,76653.38,0.0,-0.97311,3e-05,3.46186]
[1776505314155,39.05,76654.73,0.0,-0.97307,3e-05,3.46578]
[1776505319190,39.05,76655.49,0.0,-0.97305,3e-05,3.46793]
[1776505324224,39.05,76653.28,0.0,-0.97312,3e-05,3.46068]
[1776505329259,39.05,76651.12,0.0,-0.97318,3e-05,3.45378]
[1776505335301,39.05,76651.0,0.0,-0.97319,3e-05,3.45313]
[1776505341343,39.05,76653.12,0.0,-0.97313,3e-05,3.45935]
[1776505346784,39.04,76655.46,0.0,-0.97307,3e-05,3.4663]
[1776505353428,39.04,76656.93,0.0,-0.97305,3e-05,3.46742]
[1776505358462,39.04,76655.49,0.0,-0.9731,3e-05,3.46247]
[1776505363498,39.04,76653.16,0.0,-0.97317,3e-05,3.4549]
[1776505368532,39.04,76655.46,0.0,-0.9731,3e-05,3.46178]
[1776505374579,39.04,76655.26,0.0,-0.97311,3e-05,3.46071]
[1776505379612,39.04,76653.88,0.0,-0.97316,3e-05,3.45594]
[1776505383642,39.04,76646.23,0.0,-0.97338,3e-05,3.43194]
[1776505385655,39.04,76640.59,0.0,-0.97354,3e-05,3.4145]
[1776505390695,39.04,76641.07,0.0,-0.97352,3e-05,3.41608]
[1776505395725,39.04,76643.23,0.0,-0.97346,3e-05,3.42288]
[1776505400760,39.04,76645.84,0.0,-0.97338,3e-05,3.43123]
[1776505405799,39.04,76650.28,0.0,-0.97326,3e-05,3.4452]
[1776505411838,39.04,76653.69,0.0,-0.97318,3e-05,3.45298]
[1776505416872,39.04,76656.14,0.0,-0.97311,3e-05,3.46065]
[1776505421907,39.04,76654.75,0.0,-0.97315,3e-05,3.45629]
[1776505427353,39.04,76653.91,0.0,-0.97317,3e-05,3.45358]
[1776505438019,39.04,76654.14,0.0,-0.97317,3e-05,3.45398]
[1776505443057,39.04,76655.63,0.0,-0.97313,3e-05,3.45845]
[1776505448090,39.04,76654.75,0.0,-0.97316,3e-05,3.45543]
[1776505453125,39.04,76652.69,0.0,-0.97322,3e-05,3.44876]
[1776505458162,39.03,76653.9,0.0,-0.97319,3e-05,3.45237]
[1776505463195,39.03,76654.21,0.0,-0.97318,3e-05,3.4531]
[1776505473266,39.03,76653.73,0.0,-0.97322,3e-05,3.44811]
[1776505478305,39.03,76654.97,0.0,-0.97319,3e-05,3.45173]
[1776505486356,39.03,76654.84,0.0,-0.97319,3e-05,3.45098]
[1776505492398,39.03,76654.79,0.0,-0.9732,3e-05,3.45048]
[1776505497845,39.03,76654.84,0.0,-0.9732,3e-05,3.45038]
[1776505503475,39.03,76654.66,0.0,-0.97321,3e-05,3.44953]
[1776505510524,39.03,76653.76,0.0,-0.97324,3e-05,3.4464]
[1776505515559,39.03,76644.9,0.0,-0.97349,3e-05,3.41881]
[1776505517987,39.03,76640.75,0.0,-0.9736,3e-05,3.40606]
[1776505523616,39.03,76640.54,0.0,-0.97361,3e-05,3.40568]
[1776505528650,39.03,76640.59,0.0,-0.9736,3e-05,3.40613]
[1776505534693,39.03,76643.7,0.0,-0.97354,3e-05,3.41304]
[1776505539729,39.03,76644.37,0.0,-0.97351,3e-05,3.41532]
[1776505544762,39.03,76644.34,0.0,-0.97351,3e-05,3.41538]
[1776505549797,39.03,76643.65,0.0,-0.97353,3e-05,3.41347]
[1776505554833,39.03,76643.11,0.0,-0.97355,3e-05,3.41198]
[1776505560874,39.03,76648.01,0.0,-0.97341,3e-05,3.4272]
[1776505565910,39.03,76648.01,0.0,-0.9734,3e-05,3.42732]
[1776505570944,39.03,76647.44,0.0,-0.97342,3e-05,3.42569]
[1776505578408,39.03,76647.37,0.0,-0.97342,3e-05,3.42572]
[1776505582031,39.03,76657.25,0.0,-0.97314,3e-05,3.45642]
[1776505587056,39.03,76657.5,0.0,-0.97313,3e-05,3.45718]
[1776505593098,39.03,76657.81,0.0,-0.97314,3e-05,3.45516]
[1776505598134,39.03,76663.93,0.0,-0.97297,3e-05,3.47421]
[1776505604179,39.03,76658.92,0.0,-0.97311,3e-05,3.45846]
[1776505612234,39.03,76658.32,0.0,-0.97313,3e-05,3.45654]
[1776505617270,39.03,76659.12,0.0,-0.97311,3e-05,3.459]
[1776505619284,39.03,76682.21,0.0,-0.97244,3e-05,3.53142]
[1776505620291,39.03,76687.22,0.0,-0.9723,3e-05,3.54715]
[1776505625325,39.03,76685.76,0.0,-0.97235,3e-05,3.54183]
[1776505630360,39.03,76685.07,0.0,-0.97237,3e-05,3.53887]
[1776505636402,39.03,76686.76,0.0,-0.97233,3e-05,3.54363]
[1776505641438,39.02,76689.1,0.0,-0.97227,3e-05,3.55031]
[1776505645471,39.02,76694.18,0.0,-0.97212,3e-05,3.56589]
[1776505650504,39.02,76694.57,0.0,-0.97212,3e-05,3.56638]
[1776505655538,39.02,76695.41,0.0,-0.97213,3e-05,3.56526]
[1776505661580,39.02,76695.43,0.0,-0.97213,3e-05,3.56439]
[1776505664601,39.01,76688.28,0.0,-0.97235,3e-05,3.54126]
[1776505671651,39.01,76684.8,0.0,-0.97246,3e-05,3.52958]
[1776505676685,39.01,76688.5,0.0,-0.97235,3e-05,3.54082]
[1776505681721,39.01,76690.14,0.0,-0.97231,3e-05,3.5455]
[1776505686755,39.01,76688.56,0.0,-0.97236,3e-05,3.54001]
[1776505692798,39.01,76688.46,0.0,-0.97237,3e-05,3.53917]
[1776505697833,39.0,76689.03,0.0,-0.97235,3e-05,3.54055]
[1776505702867,39.0,76688.63,0.0,-0.97237,3e-05,3.53881]
[1776505709325,39.0,76687.96,0.0,-0.9724,3e-05,3.53606]
[1776505710923,39.0,76696.62,0.0,-0.97214,3e-05,3.56332]
[1776505715958,39.0,76692.95,0.0,-0.97228,3e-05,3.54792]
[1776505720993,39.0,76692.89,0.0,-0.97229,3e-05,3.54714]
[1776505726028,39.0,76692.06,0.0,-0.97232,3e-05,3.54396]
[1776505732070,38.99,76693.37,0.0,-0.97229,3e-05,3.54746]
[1776505736098,38.99,76698.9,0.0,-0.97213,3e-05,3.56455]
[1776505738112,38.99,76705.96,0.0,-0.97192,3e-05,3.58677]
[1776505743147,38.99,76711.4,0.0,-0.97177,3e-05,3.60322]
[1776505749607,38.98,76708.22,0.0,-0.97188,3e-05,3.59173]
[1776505755231,38.98,76708.06,0.0,-0.97189,3e-05,3.59034]
[1776505760267,38.98,76707.07,0.0,-0.97193,3e-05,3.58645]
[1776505766309,38.98,76709.61,0.0,-0.97186,3e-05,3.59314]
[1776505772351,38.97,76709.46,0.0,-0.9719,3e-05,3.58849]
[1776505778392,38.97,76710.41,0.0,-0.97189,3e-05,3.58989]
[1776505780407,38.97,76704.82,0.0,-0.97206,3e-05,3.57154]
[1776505782420,38.96,76693.15,0.0,-0.97241,3e-05,3.534]
[1776505784436,38.96,76689.91,0.0,-0.9725,3e-05,3.52359]
[1776505786450,38.96,76689.92,0.0,-0.9725,3e-05,3.52323]
[1776505791484,38.96,76691.41,0.0,-0.97247,3e-05,3.52723]
[1776505796518,38.96,76691.55,0.0,-0.97247,3e-05,3.52711]
[1776505802560,38.96,76692.47,0.0,-0.97245,3e-05,3.52939]
[1776505807594,38.96,76692.43,0.0,-0.97245,3e-05,3.52878]
[1776505812630,38.95,76692.52,0.0,-0.97246,3e-05,3.52861]
[1776505814644,38.95,76687.1,0.0,-0.97262,3e-05,3.51133]
[1776505820098,38.95,76682.82,0.0,-0.97274,3e-05,3.49761]
[1776505828742,38.95,76683.4,0.0,-0.97273,3e-05,3.49902]
[1776505834785,38.95,76685.1,0.0,-0.9727,3e-05,3.5011]
[1776505840240,38.95,76684.84,0.0,-0.97271,3e-05,3.50007]
[1776505845864,38.95,76684.58,0.0,-0.97272,3e-05,3.49902]
[1776505850897,38.95,76684.78,0.0,-0.97272,3e-05,3.49936]
[1776505857947,38.95,76684.74,0.0,-0.97272,3e-05,3.49888]
[1776505862983,38.95,76680.81,0.0,-0.97284,3e-05,3.48636]
[1776505864997,38.95,76672.27,0.0,-0.97309,3e-05,3.45956]
[1776505866007,38.95,76665.74,0.0,-0.97327,3e-05,3.43925]
[1776505867011,38.95,76659.1,0.0,-0.97346,3e-05,3.41873]
[1776505872047,38.95,76657.31,0.0,-0.97351,3e-05,3.41359]
[1776505877082,38.95,76656.85,0.0,-0.97352,3e-05,3.41248]
[1776505882116,38.95,76655.55,0.0,-0.97355,3e-05,3.40883]
[1776505889164,38.95,76658.36,0.0,-0.97347,3e-05,3.41794]
[1776505894201,38.95,76657.97,0.0,-0.9735,3e-05,3.41396]
[1776505900660,38.95,76657.75,0.0,-0.9735,3e-05,3.41349]
[1776505908298,38.95,76657.06,0.0,-0.97352,3e-05,3.41156]
[1776505917365,38.95,76655.2,0.0,-0.97357,3e-05,3.40602]
[1776505927435,38.96,76655.83,0.0,-0.97355,3e-05,3.4082]
[1776505932485,38.96,76651.5,0.0,-0.97367,3e-05,3.395]
[1776505937519,38.96,76651.4,0.0,-0.97367,3e-05,3.39487]
[1776505942554,38.96,76652.51,0.0,-0.97364,3e-05,3.39851]
[1776505947589,38.96,76654.24,0.0,-0.97359,3e-05,3.40404]
[1776505952633,38.96,76661.18,0.0,-0.97341,3e-05,3.42271]
[1776505957658,38.96,76657.68,0.0,-0.97351,3e-05,3.41192]
[1776505962695,38.96,76657.28,0.0,-0.97352,3e-05,3.41081]
[1776505964707,38.96,76652.05,0.0,-0.97367,3e-05,3.39476]
[1776505969744,38.96,76650.19,0.0,-0.97372,3e-05,3.38947]
[1776505974781,38.96,76649.95,0.0,-0.97372,3e-05,3.38913]
[1776505975788,38.96,76641.32,0.0,-0.97396,3e-05,3.36278]
[1776505976795,38.96,76635.87,0.0,-0.97411,3e-05,3.3463]
[1776505981838,38.97,76627.39,0.0,-0.97434,3e-05,3.32139]
[1776505982840,38.97,76621.09,0.0,-0.97451,3e-05,3.30234]
[1776505983845,38.97,76619.25,0.0,-0.97456,3e-05,3.29728]
[1776505987873,38.97,76613.0,0.0,-0.97472,3e-05,3.27956]
[1776505995930,38.98,76613.68,0.0,-0.97468,3e-05,3.28389]
[1776506001370,38.98,76615.14,0.0,-0.97463,3e-05,3.28968]
[1776506008015,38.99,76615.03,0.0,-0.97461,3e-05,3.291]
[1776506013050,38.99,76613.73,0.0,-0.97465,3e-05,3.28589]
[1776506018086,39.0,76615.04,0.0,-0.97461,3e-05,3.29097]
[1776506027148,39.0,76615.11,0.0,-0.97458,3e-05,3.29369]
[1776506031586,39.01,76608.69,0.0,-0.97474,3e-05,3.27582]
[1776506033191,39.01,76606.53,0.0,-0.9748,3e-05,3.26998]
[1776506037218,39.01,76599.59,0.0,-0.97497,3e-05,3.25059]
[1776506043261,39.02,76595.58,0.0,-0.97506,3e-05,3.24077]
[1776506049303,39.02,76598.36,0.0,-0.97497,3e-05,3.25074]
[1776506054338,39.03,76597.66,0.0,-0.97497,3e-05,3.25059]
[1776506059374,39.04,76594.62,0.0,-0.97504,3e-05,3.24313]
[1776506068436,39.04,76589.45,0.0,-0.97515,3e-05,3.2304]
[1776506075487,39.05,76587.78,0.0,-0.9752,3e-05,3.22486]
[1776506080522,39.06,76582.34,0.0,-0.97533,3e-05,3.21041]
[1776506083544,39.06,76577.6,0.0,-0.97544,3e-05,3.19784]
[1776506088578,39.07,76578.66,0.0,-0.9754,3e-05,3.20269]
[1776506093615,39.07,76573.48,0.0,-0.97552,3e-05,3.1888]
[1776506094620,39.07,76571.84,0.0,-0.97556,3e-05,3.18468]
[1776506099655,39.08,76573.07,0.0,-0.97552,3e-05,3.18977]
[1776506104691,39.08,76572.81,0.0,-0.9755,3e-05,3.19123]
[1776506109727,39.09,76571.77,0.0,-0.97551,3e-05,3.19005]
[1776506114762,39.1,76572.0,0.0,-0.97549,3e-05,3.19263]
[1776506119796,39.1,76571.12,0.0,-0.97549,3e-05,3.19196]
[1776506124831,39.11,76572.51,0.0,-0.97544,3e-05,3.19831]
[1776506127851,39.11,76565.95,0.0,-0.9756,3e-05,3.18025]
[1776506132887,39.12,76561.62,0.0,-0.97571,3e-05,3.16689]
[1776506135908,39.12,76557.41,0.0,-0.97581,3e-05,3.15598]
[1776506140948,39.13,76555.85,0.0,-0.97583,3e-05,3.15374]
[1776506146986,39.14,76552.53,0.0,-0.9759,3e-05,3.1464]
[1776506153027,39.15,76551.24,0.0,-0.9759,3e-05,3.14585]
[1776506159069,39.16,76552.45,0.0,-0.97585,3e-05,3.15202]
[1776506162503,39.16,76547.25,0.0,-0.97597,3e-05,3.13781]
[1776506171153,39.17,76546.75,0.0,-0.97596,3e-05,3.13925]
[1776506176188,39.16,76545.4,0.0,-0.97603,3e-05,3.13141]
[1776506181225,39.16,76546.76,0.0,-0.97599,3e-05,3.13642]
[1776506186259,39.16,76557.82,0.0,-0.97569,3e-05,3.16936]
[1776506187265,39.16,76557.85,0.0,-0.97569,3e-05,3.16975]
[1776506188272,39.16,76562.98,0.0,-0.97555,3e-05,3.18487]
[1776506194314,39.16,76567.4,0.0,-0.97545,3e-05,3.19573]
[1776506199349,39.17,76571.31,0.0,-0.97534,3e-05,3.20787]
[1776506204385,39.17,76579.54,0.0,-0.97511,3e-05,3.23268]
[1776506210433,39.17,76583.03,0.0,-0.97502,3e-05,3.24342]
[1776506217481,39.17,76582.31,0.0,-0.97503,3e-05,3.24168]
[1776506222927,39.17,76584.14,0.0,-0.97498,3e-05,3.24757]
[1776506226547,39.17,76591.78,0.0,-0.97477,3e-05,3.27039]
[1776506227553,39.17,76598.62,0.0,-0.97459,3e-05,3.29085]
[1776506229571,39.17,76604.34,0.0,-0.97443,3e-05,3.30843]
[1776506230575,39.17,76609.64,0.0,-0.97428,3e-05,3.32441]
[1776506231582,39.17,76611.05,0.0,-0.97424,3e-05,3.32899]
[1776506236617,39.18,76622.13,0.0,-0.97393,3e-05,3.36333]
[1776506240647,39.18,76627.45,0.0,-0.97377,3e-05,3.37989]
[1776506244673,39.18,76621.9,0.0,-0.97393,3e-05,3.36328]
[1776506248703,39.18,76616.49,0.0,-0.97407,3e-05,3.34724]
[1776506253737,39.18,76615.84,0.0,-0.97411,3e-05,3.3428]
[1776506259779,39.18,76615.21,0.0,-0.97412,3e-05,3.34178]
[1776506264817,39.19,76616.03,0.0,-0.97409,3e-05,3.34479]
[1776506269851,39.19,76616.38,0.0,-0.97407,3e-05,3.3465]
[1776506274883,39.19,76617.9,0.0,-0.97403,3e-05,3.35176]
[1776506279918,39.19,76618.69,0.0,-0.974,3e-05,3.35477]
[1776506284955,39.19,76618.11,0.0,-0.97401,3e-05,3.35374]
[1776506289990,39.2,76617.35,0.0,-0.97402,3e-05,3.3522]
[1776506295026,39.2,76616.54,0.0,-0.97404,3e-05,3.35039]
[1776506301066,39.2,76616.11,0.0,-0.97404,3e-05,3.34989]
[1776506309121,39.2,76616.0,0.0,-0.97404,3e-05,3.35062]
[1776506319192,39.21,76616.22,0.0,-0.97404,3e-05,3.34968]
[1776506329260,39.21,76617.92,0.0,-0.97398,3e-05,3.35601]
[1776506335305,39.21,76617.52,0.0,-0.97399,3e-05,3.35544]
[1776506341347,39.22,76617.17,0.0,-0.97399,3e-05,3.35499]
[1776506351416,39.22,76621.0,0.0,-0.97388,3e-05,3.36742]
[1776506356452,39.22,76619.28,0.0,-0.97392,3e-05,3.36244]
[1776506358466,39.22,76609.87,0.0,-0.97418,3e-05,3.33404]
[1776506363915,39.22,76607.48,0.0,-0.97424,3e-05,3.32739]
[1776506369543,39.22,76611.81,0.0,-0.97412,3e-05,3.34114]
[1776506374580,39.22,76611.56,0.0,-0.97414,3e-05,3.33799]
[1776506379618,39.23,76611.34,0.0,-0.97414,3e-05,3.33779]
[1776506384648,39.23,76611.85,0.0,-0.97412,3e-05,3.33991]
[1776506389684,39.23,76611.7,0.0,-0.97412,3e-05,3.34007]
[1776506396737,39.23,76611.67,0.0,-0.97411,3e-05,3.341]
[1776506401768,39.23,76612.21,0.0,-0.97409,3e-05,3.34327]
[1776506406805,39.24,76603.55,0.0,-0.97432,3e-05,3.31783]
[1776506410835,39.24,76597.82,0.0,-0.97447,3e-05,3.30138]
[1776506414272,39.24,76591.61,0.0,-0.97463,3e-05,3.28363]
[1776506419900,39.25,76592.14,0.0,-0.97461,3e-05,3.2863]
[1776506424932,39.25,76591.05,0.0,-0.97463,3e-05,3.28408]
[1776506430975,39.25,76588.44,0.0,-0.97469,3e-05,3.27753]
[1776506432989,39.25,76583.26,0.0,-0.97485,3e-05,3.25964]
[1776506438026,39.26,76579.04,0.0,-0.97495,3e-05,3.24835]
[1776506443061,39.26,76577.26,0.0,-0.97498,3e-05,3.24438]
[1776506448095,39.27,76577.38,0.0,-0.97497,3e-05,3.24608]
[1776506453131,39.27,76577.53,0.0,-0.97495,3e-05,3.24788]
[1776506458167,39.27,76569.81,0.0,-0.97515,3e-05,3.22643]
[1776506460184,39.28,76566.88,0.0,-0.97522,3e-05,3.21842]
[1776506465216,39.28,76563.14,0.0,-0.9753,3e-05,3.20905]
[1776506468237,39.29,76572.93,0.0,-0.97503,3e-05,3.23914]
[1776506473274,39.29,76571.72,0.0,-0.97505,3e-05,3.23693]
[1776506478307,39.29,76575.32,0.0,-0.97494,3e-05,3.24895]
[1776506483343,39.3,76575.43,0.0,-0.97493,3e-05,3.25063]
[1776506488378,39.3,76576.47,0.0,-0.97489,3e-05,3.25505]
[1776506493415,39.31,76576.66,0.0,-0.97489,3e-05,3.25408]
[1776506495431,39.31,76561.0,0.0,-0.9753,3e-05,3.20852]
[1776506496434,39.31,76546.29,0.0,-0.97569,3e-05,3.16599]
[1776506498449,39.31,76539.78,0.0,-0.97585,3e-05,3.14799]
[1776506501469,39.32,76531.77,0.0,-0.97604,3e-05,3.12629]
[1776506503483,39.32,76527.05,0.0,-0.97616,3e-05,3.11372]
[1776506508519,39.33,76531.21,0.0,-0.97603,3e-05,3.12819]
[1776506513553,39.34,76533.62,0.0,-0.97594,3e-05,3.13752]
[1776506518590,39.34,76526.34,0.0,-0.97611,3e-05,3.11897]
[1776506521621,39.34,76515.2,0.0,-0.97639,3e-05,3.08759]
[1776506522620,39.34,76501.64,0.0,-0.97674,3e-05,3.04865]
[1776506527659,39.34,76503.96,0.0,-0.9767,3e-05,3.05282]
[1776506530685,39.33,76488.75,0.0,-0.97709,2e-05,3.00867]
[1776506531689,39.33,76472.69,0.0,-0.97749,2e-05,2.96368]
[1776506535121,39.33,76461.52,0.0,-0.97778,2e-05,2.93197]
[1776506535717,39.33,76461.52,0.0,-0.97778,2e-05,2.9317]
[1776506539744,39.32,76454.58,0.0,-0.97796,2e-05,2.91169]
[1776506542769,39.32,76459.67,0.0,-0.97784,2e-05,2.92491]
[1776506545788,39.32,76455.44,0.0,-0.97795,2e-05,2.9126]
[1776506546794,39.32,76441.74,0.0,-0.97828,2e-05,2.8752]
[1776506550821,39.32,76429.66,0.0,-0.97857,2e-05,2.84207]
[1776506551829,39.31,76420.7,0.0,-0.9788,2e-05,2.81541]
[1776506556869,39.31,76421.73,0.0,-0.97878,2e-05,2.81778]
[1776506560895,39.31,76416.16,0.0,-0.97891,2e-05,2.80276]
[1776506562908,39.31,76408.46,0.0,-0.97909,2e-05,2.78236]
[1776506565344,39.31,76410.45,0.0,-0.97904,2e-05,2.78762]
[1776506565932,39.31,76410.45,0.0,-0.97904,2e-05,2.78759]
[1776506567946,39.31,76400.32,0.0,-0.97928,2e-05,2.76088]
[1776506568956,39.31,76396.71,0.0,-0.97936,2e-05,2.75147]
[1776506573988,39.31,76393.23,0.0,-0.97944,2e-05,2.74248]
[1776506578023,39.31,76398.52,0.0,-0.97932,2e-05,2.75638]
[1776506583058,39.31,76397.71,0.0,-0.97934,2e-05,2.75427]
[1776506585490,39.31,76410.77,0.0,-0.97904,2e-05,2.78859]
[1776506586081,39.32,76410.77,0.0,-0.97903,2e-05,2.78927]
[1776506589101,39.32,76424.05,0.0,-0.9787,2e-05,2.82651]
[1776506590109,39.32,76429.51,0.0,-0.97857,2e-05,2.84172]
[1776506592122,39.33,76437.38,0.0,-0.97837,2e-05,2.86407]
[1776506596151,39.34,76444.08,0.0,-0.97819,2e-05,2.88444]
[1776506598166,39.34,76455.44,0.0,-0.97791,2e-05,2.91645]
[1776506599171,39.34,76458.0,0.0,-0.97784,2e-05,2.92396]
[1776506601185,39.34,76463.15,0.0,-0.97771,2e-05,2.93907]
[1776506603200,39.35,76468.28,0.0,-0.97757,2e-05,2.95412]
[1776506607227,39.35,76461.48,0.0,-0.97772,2e-05,2.93718]
[1776506608236,39.35,76453.07,0.0,-0.97792,2e-05,2.91462]
[1776506609241,39.36,76451.7,0.0,-0.97795,2e-05,2.91138]
[1776506614281,39.36,76446.83,0.0,-0.97807,2e-05,2.89801]
[1776506618305,39.37,76439.59,0.0,-0.97822,2e-05,2.88055]
[1776506623339,39.38,76438.94,0.0,-0.97821,2e-05,2.88166]
[1776506628374,39.39,76439.51,0.0,-0.97817,2e-05,2.8861]
[1776506633410,39.4,76441.26,0.0,-0.9781,2e-05,2.89373]
[1776506635423,39.4,76432.44,0.0,-0.9783,2e-05,2.87101]
[1776506636430,39.41,76431.05,0.0,-0.97833,2e-05,2.86787]
[1776506641466,39.42,76432.28,0.0,-0.97827,2e-05,2.87422]
[1776506646503,39.43,76442.19,0.0,-0.97801,2e-05,2.90405]
[1776506647514,39.43,76445.72,0.0,-0.97792,2e-05,2.91478]
[1776506650532,39.44,76451.06,0.0,-0.97777,2e-05,2.93096]
[1776506655570,39.44,76455.87,0.0,-0.97763,2e-05,2.94673]
[1776506658587,39.45,76463.07,0.0,-0.97744,2e-05,2.96804]
[1776506663622,39.46,76455.71,0.0,-0.9776,2e-05,2.9501]
[1776506666646,39.46,76439.96,0.0,-0.97798,2e-05,2.90704]
[1776506667652,39.46,76433.51,0.0,-0.97814,2e-05,2.88938]
[1776506671679,39.45,76439.01,0.0,-0.97803,2e-05,2.90086]
[1776506676715,39.46,76434.08,0.0,-0.97814,2e-05,2.88881]
[1776506678729,39.46,76440.29,0.0,-0.97797,2e-05,2.90744]
[1776506683764,39.48,76438.02,0.0,-0.97799,2e-05,2.90564]
[1776506687795,39.49,76432.18,0.0,-0.9781,2e-05,2.89333]
[1776506690825,39.5,76425.6,0.0,-0.97823,2e-05,2.87824]
[1776506691829,39.5,76419.89,0.0,-0.97836,2e-05,2.86381]
[1776506693837,39.51,76412.73,0.0,-0.97851,2e-05,2.84654]
[1776506696273,39.51,76395.71,0.0,-0.97889,2e-05,2.80323]
[1776506697870,39.52,76408.45,0.0,-0.97859,2e-05,2.83806]
[1776506698876,39.52,76414.74,0.0,-0.97843,2e-05,2.85584]
[1776506699884,39.52,76415.3,0.0,-0.97841,2e-05,2.85827]
[1776506704922,39.54,76413.0,0.0,-0.97842,2e-05,2.85679]
[1776506708947,39.55,76419.06,0.0,-0.97824,2e-05,2.87677]
[1776506710962,39.56,76424.37,0.0,-0.9781,2e-05,2.89288]
[1776506712979,39.57,76416.72,0.0,-0.97826,2e-05,2.8749]
[1776506713985,39.57,76408.23,0.0,-0.97846,2e-05,2.85214]
[1776506714990,39.57,76406.42,0.0,-0.97849,2e-05,2.84823]
[1776506718014,39.58,76401.22,0.0,-0.97859,2e-05,2.83721]
[1776506723052,39.6,76401.43,0.0,-0.97854,2e-05,2.84253]
[1776506728087,39.61,76402.95,0.0,-0.97847,2e-05,2.85129]
[1776506729095,39.61,76404.71,0.0,-0.97842,2e-05,2.85691]
[1776506731108,39.62,76398.21,0.0,-0.97857,2e-05,2.83872]
[1776506732118,39.62,76386.53,0.0,-0.97884,2e-05,2.80869]
[1776506733125,39.63,76389.52,0.0,-0.97876,2e-05,2.81756]
[1776506735137,39.63,76391.25,0.0,-0.9787,2e-05,2.82404]
[1776506740171,39.65,76391.35,0.0,-0.97866,2e-05,2.82906]
[1776506745207,39.66,76388.91,0.0,-0.97867,2e-05,2.82726]
[1776506749236,39.68,76384.19,0.0,-0.97875,2e-05,2.81853]
[1776506754273,39.7,76384.81,0.0,-0.97868,2e-05,2.82589]
[1776506759305,39.71,76384.8,0.0,-0.97864,2e-05,2.83059]
[1776506764340,39.73,76382.97,0.0,-0.97865,2e-05,2.8295]
[1776506769376,39.74,76383.4,0.0,-0.97859,2e-05,2.83628]
[1776506774410,39.76,76384.13,0.0,-0.97853,2e-05,2.84286]
[1776506777434,39.77,76389.85,0.0,-0.97837,2e-05,2.86082]
[1776506783475,39.79,76391.09,0.0,-0.97829,2e-05,2.86944]
[1776506784482,39.79,76382.95,0.0,-0.97848,2e-05,2.84863]
[1776506785489,39.79,76378.9,0.0,-0.97856,2e-05,2.83879]
[1776506790525,39.81,76379.53,0.0,-0.97852,2e-05,2.84414]
[1776506791531,39.81,76368.06,0.0,-0.97879,2e-05,2.81299]
[1776506792539,39.81,76357.17,0.0,-0.97903,2e-05,2.78539]
[1776506793544,39.81,76350.9,0.0,-0.97917,2e-05,2.76906]
[1776506794555,39.82,76353.27,0.0,-0.97911,2e-05,2.77619]
[1776506797578,39.82,76369.16,0.0,-0.97873,2e-05,2.81888]
[1776506798580,39.82,76378.03,0.0,-0.97852,2e-05,2.84279]
[1776506799587,39.82,76378.34,0.0,-0.97851,2e-05,2.84404]
[1776506803614,39.83,76383.62,0.0,-0.97837,2e-05,2.85976]
[1776506805629,39.83,76395.47,0.0,-0.97809,2e-05,2.89223]
[1776506806637,39.83,76402.25,0.0,-0.97792,2e-05,2.91082]
[1776506807646,39.84,76409.68,0.0,-0.97774,2e-05,2.93123]
[1776506808655,39.84,76410.28,0.0,-0.97772,2e-05,2.93362]
[1776506813695,39.85,76416.34,0.0,-0.97754,2e-05,2.95389]
[1776506814693,39.85,76421.85,0.0,-0.9774,2e-05,2.96967]
[1776506815700,39.85,76426.88,0.0,-0.97727,2e-05,2.98416]
[1776506817715,39.86,76437.52,0.0,-0.977,2e-05,3.01484]
[1776506818721,39.86,76442.72,0.0,-0.97686,2e-05,3.02989]
[1776506819728,39.86,76450.95,0.0,-0.97665,3e-05,3.05343]
[1776506820735,39.87,76453.15,0.0,-0.97659,3e-05,3.06015]
[1776506821742,39.87,76444.87,0.0,-0.97679,2e-05,3.03762]
[1776506822750,39.87,76441.29,0.0,-0.97688,2e-05,3.02827]
[1776506825772,39.87,76446.83,0.0,-0.97672,2e-05,3.04551]
[1776506827792,39.88,76452.23,0.0,-0.97658,3e-05,3.06178]
[1776506828793,39.88,76439.4,0.0,-0.97689,2e-05,3.02661]
[1776506829804,39.88,76423.81,0.0,-0.97727,2e-05,2.98375]
[1776506830807,39.88,76420.69,0.0,-0.97735,2e-05,2.97542]
[1776506831814,39.88,76415.4,0.0,-0.97747,2e-05,2.96119]
[1776506832821,39.88,76415.22,0.0,-0.97748,2e-05,2.96096]
[1776506833827,39.88,76406.25,0.0,-0.97769,2e-05,2.93682]
[1776506834834,39.89,76405.92,0.0,-0.97769,2e-05,2.93622]
[1776506835841,39.89,76382.18,0.0,-0.97826,2e-05,2.87266]
[1776506836854,39.89,76360.84,0.0,-0.97875,2e-05,2.81654]
[1776506837857,39.89,76356.63,0.0,-0.97885,2e-05,2.80598]
[1776506842891,39.89,76351.79,0.0,-0.97894,2e-05,2.79466]
[1776506843897,39.9,76354.68,0.0,-0.97887,2e-05,2.80274]
[1776506847356,39.9,76348.85,0.0,-0.97899,2e-05,2.78902]
[1776506850946,39.9,76349.86,0.0,-0.97896,2e-05,2.79255]
[1776506851954,39.9,76345.67,0.0,-0.97908,2e-05,2.77892]
[1776506857426,39.9,76352.35,0.0,-0.97893,2e-05,2.79591]
[1776506859003,39.9,76357.37,0.0,-0.97881,2e-05,2.80896]
[1776506860016,39.9,76359.61,0.0,-0.97876,2e-05,2.81472]
[1776506862029,39.9,76364.61,0.0,-0.97865,2e-05,2.8276]
[1776506864043,39.9,76382.28,0.0,-0.97823,2e-05,2.87481]
[1776506865049,39.9,76393.71,0.0,-0.97796,2e-05,2.90586]
[1776506866055,39.9,76393.56,0.0,-0.97796,2e-05,2.90583]
[1776506869077,39.91,76399.63,0.0,-0.9778,2e-05,2.92328]
[1776506873105,39.91,76393.4,0.0,-0.97794,2e-05,2.9079]
[1776506878140,39.92,76391.84,0.0,-0.97796,2e-05,2.90561]
[1776506883174,39.93,76400.37,0.0,-0.97774,2e-05,2.93053]
[1776506884182,39.93,76396.2,0.0,-0.97784,2e-05,2.91961]
[1776506886197,39.93,76393.16,0.0,-0.9779,2e-05,2.91217]
[1776506891234,39.94,76393.1,0.0,-0.97789,2e-05,2.91391]
[1776506892237,39.94,76387.98,0.0,-0.97801,2e-05,2.90052]
[1776506893244,39.94,76387.0,0.0,-0.97802,2e-05,2.89829]
[1776506896266,39.94,76378.72,0.0,-0.97821,2e-05,2.87737]
[1776506897707,39.95,76372.72,0.0,-0.97834,2e-05,2.86228]
[1776506903314,39.95,76374.71,0.0,-0.97828,2e-05,2.86989]
[1776506904321,39.95,76368.25,0.0,-0.97842,2e-05,2.85318]
[1776506905328,39.96,76366.0,0.0,-0.97847,2e-05,2.8477]
[1776506907787,39.96,76360.85,0.0,-0.97858,2e-05,2.83555]
[1776506913384,39.97,76358.99,0.0,-0.97862,2e-05,2.83042]
[1776506916427,39.98,76349.48,0.0,-0.97882,2e-05,2.80739]
[1776506917862,39.98,76316.81,0.0,-0.97956,2e-05,2.72346]
[1776506918421,39.98,76316.81,0.0,-0.97955,2e-05,2.72411]
[1776506920434,39.98,76322.59,0.0,-0.97942,2e-05,2.73956]
[1776506923457,39.98,76315.06,0.0,-0.97958,2e-05,2.72024]
[1776506927931,39.98,76307.07,0.0,-0.97976,2e-05,2.69999]
[1776506929511,39.98,76303.83,0.0,-0.97983,2e-05,2.69186]
[1776506930525,39.98,76298.2,0.0,-0.97996,2e-05,2.67769]
[1776506935551,39.98,76295.55,0.0,-0.98001,2e-05,2.67141]
[1776506940589,39.99,76291.97,0.0,-0.98008,2e-05,2.66283]
[1776506945621,39.99,76288.63,0.0,-0.98015,2e-05,2.65485]
[1776506949660,39.99,76297.46,0.0,-0.97996,2e-05,2.67741]
[1776506950664,39.99,76309.74,0.0,-0.97969,2e-05,2.70861]
[1776506951664,39.99,76323.05,0.0,-0.97939,2e-05,2.74267]
[1776506952671,39.99,76327.88,0.0,-0.97928,2e-05,2.75506]
[1776506957706,40.0,76331.23,0.0,-0.97917,2e-05,2.76748]
[1776506962740,40.01,76331.65,0.0,-0.97913,2e-05,2.77149]
[1776506967776,40.01,76331.77,0.0,-0.97914,2e-05,2.77142]
[1776506970799,40.01,76322.51,0.0,-0.97935,2e-05,2.74729]
[1776506971806,40.01,76323.43,0.0,-0.97935,2e-05,2.74702]
[1776506976839,40.01,76324.43,0.0,-0.97932,2e-05,2.74942]
[1776506981874,40.01,76327.5,0.0,-0.97926,2e-05,2.75715]
[1776506985903,40.01,76315.09,0.0,-0.97954,2e-05,2.72509]
[1776506986910,40.01,76298.05,0.0,-0.97992,2e-05,2.68176]
[1776506987919,40.01,76294.42,0.0,-0.97999,2e-05,2.67267]
[1776506992952,40.01,76294.84,0.0,-0.97998,2e-05,2.67417]
[1776506995973,40.01,76288.91,0.0,-0.98011,2e-05,2.65953]
[1776507001009,40.01,76287.0,0.0,-0.98015,2e-05,2.65524]
[1776507004033,40.01,76279.85,0.0,-0.9803,2e-05,2.63765]
[1776507005038,40.01,76273.85,0.0,-0.98043,2e-05,2.62283]
[1776507006062,40.01,76274.54,0.0,-0.98041,2e-05,2.6247]
[1776507007059,40.02,76269.27,0.0,-0.98052,2e-05,2.61177]
[1776507008063,40.02,76260.88,0.0,-0.9807,2e-05,2.59122]
[1776507009068,40.02,76263.44,0.0,-0.98064,2e-05,2.59773]
[1776507011084,40.02,76262.61,0.0,-0.98066,2e-05,2.59604]
[1776507013103,40.02,76256.08,0.0,-0.98079,2e-05,2.58037]
[1776507015114,40.02,76266.4,0.0,-0.98057,2e-05,2.60621]
[1776507016122,40.02,76276.26,0.0,-0.98036,2e-05,2.63097]
[1776507017130,40.02,76283.44,0.0,-0.9802,2e-05,2.6489]
[1776507018132,40.02,76283.07,0.0,-0.98021,2e-05,2.64807]
[1776507019139,40.02,76276.72,0.0,-0.98034,2e-05,2.63232]
[1776507020146,40.02,76273.33,0.0,-0.98042,2e-05,2.62401]
[1776507025181,40.03,76257.34,0.0,-0.98075,2e-05,2.58539]
[1776507026191,40.03,76251.67,0.0,-0.98087,2e-05,2.5717]
[1776507031228,40.03,76250.39,0.0,-0.98091,2e-05,2.56698]
[1776507033240,40.03,76261.25,0.0,-0.98067,2e-05,2.59425]
[1776507038725,40.04,76261.41,0.0,-0.98066,2e-05,2.59562]
[1776507044316,40.04,76262.71,0.0,-0.98062,2e-05,2.60001]
[1776507047338,40.04,76256.37,0.0,-0.98075,2e-05,2.58504]
[1776507052375,40.05,76254.57,0.0,-0.98078,2e-05,2.58179]
[1776507056407,40.05,76259.71,0.0,-0.98066,2e-05,2.59532]
[1776507058869,40.05,76281.42,0.0,-0.98019,2e-05,2.64956]
[1776507059425,40.05,76281.42,0.0,-0.98019,2e-05,2.64969]
[1776507060438,40.05,76286.87,0.0,-0.98007,2e-05,2.66345]
[1776507061436,40.05,76294.05,0.0,-0.97991,2e-05,2.68161]
[1776507066471,40.05,76285.85,0.0,-0.98009,2e-05,2.66136]
[1776507068941,40.05,76291.58,0.0,-0.97996,2e-05,2.67598]
[1776507074527,40.06,76294.69,0.0,-0.97989,2e-05,2.68433]
[1776507080569,40.06,76294.65,0.0,-0.97988,2e-05,2.6847]
[1776507083590,40.06,76304.02,0.0,-0.97967,2e-05,2.70864]
[1776507089084,40.06,76317.56,0.0,-0.97937,2e-05,2.74336]
[1776507089634,40.06,76317.56,0.0,-0.97937,2e-05,2.74333]
[1776507090640,40.06,76324.6,0.0,-0.97921,2e-05,2.76139]
[1776507092655,40.06,76330.27,0.0,-0.97911,2e-05,2.77327]
[1776507094671,40.06,76337.53,0.0,-0.97894,2e-05,2.79192]
[1776507099703,40.05,76337.25,0.0,-0.97895,2e-05,2.79059]
[1776507104747,40.05,76338.41,0.0,-0.97893,2e-05,2.79309]
[1776507105751,40.05,76318.3,0.0,-0.97939,2e-05,2.74108]
[1776507106759,40.05,76291.9,0.0,-0.97997,2e-05,2.67402]
[1776507111793,40.05,76288.6,0.0,-0.98004,2e-05,2.66621]
[1776507116828,40.06,76292.31,0.0,-0.97996,2e-05,2.676]
[1776507121864,40.06,76296.31,0.0,-0.97986,2e-05,2.68643]
[1776507123879,40.06,76303.61,0.0,-0.9797,2e-05,2.70502]
[1776507124884,40.06,76310.34,0.0,-0.97955,2e-05,2.72216]
[1776507126905,40.06,76289.44,0.0,-0.98001,2e-05,2.66923]
[1776507127906,40.06,76265.81,0.0,-0.98052,2e-05,2.61045]
[1776507128912,40.06,76258.95,0.0,-0.98067,2e-05,2.59373]
[1776507129919,40.06,76252.14,0.0,-0.98081,2e-05,2.57721]
[1776507130926,40.06,76250.44,0.0,-0.98085,2e-05,2.57329]
[1776507133947,40.06,76249.9,0.0,-0.98085,2e-05,2.57274]
[1776507139041,40.07,76250.54,0.0,-0.98083,2e-05,2.57566]
[1776507144071,40.07,76253.67,0.0,-0.98075,2e-05,2.58469]
[1776507149105,40.08,76255.85,0.0,-0.98069,2e-05,2.59142]
[1776507155148,40.08,76258.14,0.0,-0.98064,2e-05,2.59621]
[1776507160182,40.09,76260.78,0.0,-0.98057,2e-05,2.60414]
[1776507166225,40.1,76261.99,0.0,-0.98053,2e-05,2.60883]
[1776507171260,40.1,76262.23,0.0,-0.98052,2e-05,2.61084]
[1776507176294,40.11,76261.06,0.0,-0.98053,2e-05,2.60939]
[1776507181331,40.11,76262.3,0.0,-0.98049,2e-05,2.61388]
[1776507186367,40.12,76256.01,0.0,-0.98061,2e-05,2.59978]
[1776507190392,40.12,76246.8,0.0,-0.9808,2e-05,2.57833]
[1776507192407,40.12,76244.25,0.0,-0.98085,2e-05,2.57272]
[1776507194421,40.12,76251.61,0.0,-0.98068,2e-05,2.59138]
[1776507195427,40.13,76264.69,0.0,-0.9804,2e-05,2.62395]
[1776507196437,40.13,76269.12,0.0,-0.9803,2e-05,2.63519]
[1776507198448,40.13,76262.8,0.0,-0.98044,2e-05,2.61993]
[1776507203484,40.14,76261.97,0.0,-0.98042,2e-05,2.62134]
[1776507208518,40.17,76262.76,0.0,-0.98033,2e-05,2.63192]
[1776507212548,40.17,76270.09,0.0,-0.98018,2e-05,2.64833]
[1776507216581,40.18,76279.77,0.0,-0.97997,2e-05,2.67316]
[1776507218589,40.18,76286.01,0.0,-0.97983,2e-05,2.68908]
[1776507223624,40.18,76288.81,0.0,-0.97976,2e-05,2.69655]
[1776507224631,40.18,76293.47,0.0,-0.97966,2e-05,2.7084]
[1776507225640,40.18,76300.76,0.0,-0.9795,2e-05,2.72696]
[1776507230090,40.18,76295.75,0.0,-0.97961,2e-05,2.71427]
[1776507234702,40.18,76290.41,0.0,-0.97972,2e-05,2.70163]
[1776507238729,40.18,76295.54,0.0,-0.9796,2e-05,2.71547]
[1776507240160,40.19,76301.29,0.0,-0.97946,2e-05,2.73111]
[1776507245778,40.21,76298.05,0.0,-0.97948,2e-05,2.72877]
[1776507250813,40.23,76298.0,0.0,-0.97944,2e-05,2.73357]
[1776507255848,40.24,76291.99,0.0,-0.97953,2e-05,2.72322]
[1776507260886,40.26,76293.86,0.0,-0.97945,2e-05,2.73208]
[1776507265921,40.26,76292.72,0.0,-0.97947,2e-05,2.72995]
[1776507271962,40.26,76290.51,0.0,-0.97953,2e-05,2.72266]
[1776507277007,40.27,76289.08,0.0,-0.97955,2e-05,2.7198]
[1776507278017,40.27,76307.65,0.0,-0.97914,2e-05,2.76737]
[1776507280441,40.27,76295.64,0.0,-0.97941,2e-05,2.7368]
[1776507285067,40.27,76299.89,0.0,-0.9793,2e-05,2.74826]
[1776507287080,40.27,76306.49,0.0,-0.97915,2e-05,2.76537]
[1776507292116,40.27,76308.94,0.0,-0.9791,2e-05,2.77207]
[1776507297150,40.27,76310.68,0.0,-0.97905,2e-05,2.77696]
[1776507302187,40.27,76314.14,0.0,-0.97897,2e-05,2.78626]
[1776507306213,40.27,76326.01,0.0,-0.9787,2e-05,2.8174]
[1776507307224,40.27,76336.0,0.0,-0.97847,2e-05,2.84356]
[1776507308228,40.27,76338.69,0.0,-0.9784,2e-05,2.8506]
[1776507309234,40.27,76344.22,0.0,-0.97827,2e-05,2.86514]
[1776507310241,40.28,76348.79,0.0,-0.97816,2e-05,2.87771]
[1776507312256,40.28,76346.76,0.0,-0.9782,2e-05,2.87324]
[1776507315276,40.28,76343.43,0.0,-0.97827,2e-05,2.86582]
[1776507320312,40.28,76352.11,0.0,-0.97807,2e-05,2.8884]
[1776507321318,40.28,76353.95,0.0,-0.97803,2e-05,2.89318]
[1776507327363,40.28,76358.89,0.0,-0.97791,2e-05,2.90665]
[1776507331392,40.29,76351.95,0.0,-0.97808,2e-05,2.88682]
[1776507332399,40.29,76347.88,0.0,-0.97818,2e-05,2.8757]
[1776507333409,40.28,76342.2,0.0,-0.97831,2e-05,2.86038]
[1776507334419,40.28,76342.31,0.0,-0.97831,2e-05,2.86039]
[1776507336428,40.28,76348.16,0.0,-0.97818,2e-05,2.8753]
[1776507337440,40.28,76349.13,0.0,-0.97816,2e-05,2.87756]
[1776507338444,40.28,76355.27,0.0,-0.97802,2e-05,2.89355]
[1776507339454,40.28,76359.22,0.0,-0.97793,2e-05,2.90374]
[1776507343484,40.28,76361.38,0.0,-0.97787,2e-05,2.90986]
[1776507344491,40.28,76368.22,0.0,-0.97771,2e-05,2.92841]
[1776507345498,40.28,76376.09,0.0,-0.97752,2e-05,2.9498]
[1776507346504,40.28,76375.64,0.0,-0.97753,2e-05,2.94875]
[1776507351540,40.29,76374.17,0.0,-0.97756,2e-05,2.94569]
[1776507356574,40.29,76376.12,0.0,-0.9775,2e-05,2.95191]
[1776507361609,40.29,76377.53,0.0,-0.97746,2e-05,2.95664]
[1776507363622,40.29,76385.79,0.0,-0.97725,2e-05,2.97939]
[1776507364629,40.29,76388.66,0.0,-0.97718,2e-05,2.98734]
[1776507367651,40.29,76383.41,0.0,-0.97731,2e-05,2.97363]
[1776507372689,40.3,76380.43,0.0,-0.97737,2e-05,2.96644]
[1776507375710,40.3,76385.55,0.0,-0.97724,2e-05,2.98081]
[1776507381150,40.3,76388.67,0.0,-0.97716,2e-05,2.99001]
[1776507384778,40.3,76381.9,0.0,-0.97732,2e-05,2.97218]
[1776507388801,40.31,76374.64,0.0,-0.97749,2e-05,2.95329]
[1776507389811,40.31,76365.52,0.0,-0.9777,2e-05,2.92898]
[1776507391220,40.31,76358.74,0.0,-0.97788,2e-05,2.90838]
[1776507396858,40.31,76356.4,0.0,-0.97792,2e-05,2.90366]
[1776507402901,40.32,76353.62,0.0,-0.97798,2e-05,2.8977]
[1776507407936,40.32,76353.74,0.0,-0.97796,2e-05,2.89913]
[1776507413977,40.33,76352.87,0.0,-0.97797,2e-05,2.89808]
[1776507419013,40.33,76352.2,0.0,-0.97798,2e-05,2.89729]
[1776507424047,40.33,76357.33,0.0,-0.97785,2e-05,2.91188]
[1776507429083,40.34,76356.8,0.0,-0.97785,2e-05,2.91133]
[1776507431509,40.34,76367.34,0.0,-0.9776,2e-05,2.93988]
[1776507435126,40.34,76373.01,0.0,-0.97746,2e-05,2.95564]
[1776507440160,40.35,76371.83,0.0,-0.97746,2e-05,2.95536]
[1776507441579,40.35,76371.39,0.0,-0.97747,2e-05,2.95478]
[1776507447209,40.36,76378.65,0.0,-0.97726,2e-05,2.97804]
[1776507452244,40.37,76382.56,0.0,-0.97716,2e-05,2.9888]
[1776507454258,40.38,76377.67,0.0,-0.97727,2e-05,2.97669]
[1776507459293,40.38,76376.11,0.0,-0.97729,2e-05,2.97403]
[1776507461720,40.38,76382.42,0.0,-0.97713,2e-05,2.99153]
[1776507467351,40.38,76377.1,0.0,-0.97726,2e-05,2.97757]
[1776507469364,40.38,76376.82,0.0,-0.97726,2e-05,2.97708]
[1776507475410,40.39,76377.96,0.0,-0.97723,2e-05,2.98096]
[1776507480444,40.39,76382.53,0.0,-0.97711,2e-05,2.99399]
[1776507483464,40.39,76363.09,0.0,-0.97758,2e-05,2.94176]
[1776507484474,40.39,76360.02,0.0,-0.97765,2e-05,2.93372]
[1776507486485,40.39,76365.41,0.0,-0.97752,2e-05,2.9486]
[1776507490516,40.39,76368.87,0.0,-0.97743,2e-05,2.95862]
[1776507495551,40.4,76366.78,0.0,-0.97747,2e-05,2.95377]
[1776507502001,40.4,76366.08,0.0,-0.97748,2e-05,2.95299]
[1776507508643,40.4,76366.99,0.0,-0.97745,2e-05,2.95632]
[1776507512670,40.41,76372.11,0.0,-0.97734,2e-05,2.96792]
[1776507515691,40.41,76374.87,0.0,-0.97727,2e-05,2.97572]
[1776507521737,40.41,76375.32,0.0,-0.97725,2e-05,2.97759]
[1776507526770,40.41,76381.09,0.0,-0.97711,2e-05,2.99381]
[1776507529791,40.41,76385.28,0.0,-0.977,2e-05,3.00557]
[1776507534828,40.41,76387.76,0.0,-0.97694,2e-05,3.01266]
[1776507539862,40.41,76388.31,0.0,-0.97692,2e-05,3.01463]
[1776507542281,40.42,76380.67,0.0,-0.97711,2e-05,2.99397]
[1776507547917,40.42,76380.62,0.0,-0.9771,2e-05,2.99454]
[1776507552953,40.42,76376.04,0.0,-0.97721,2e-05,2.98272]
[1776507557987,40.42,76374.68,0.0,-0.97723,2e-05,2.97969]
[1776507563022,40.42,76372.2,0.0,-0.97729,2e-05,2.97362]
[1776507568059,40.43,76372.55,0.0,-0.97727,2e-05,2.97519]
[1776507574101,40.43,76371.74,0.0,-0.97731,2e-05,2.97099]
[1776507579135,40.43,76369.23,0.0,-0.97736,2e-05,2.96485]
[1776507585179,40.43,76370.28,0.0,-0.97733,2e-05,2.96842]
[1776507591220,40.44,76371.68,0.0,-0.97729,2e-05,2.9729]
[1776507596255,40.44,76377.25,0.0,-0.97715,2e-05,2.98854]
[1776507600283,40.44,76385.43,0.0,-0.97695,2e-05,3.01118]
[1776507605318,40.44,76387.1,0.0,-0.9769,2e-05,3.01605]
[1776507610354,40.44,76387.63,0.0,-0.97689,2e-05,3.01782]
[1776507611360,40.44,76398.79,0.0,-0.97661,2e-05,3.04849]
[1776507616397,40.44,76403.79,0.0,-0.97649,2e-05,3.06224]
[1776507621432,40.44,76400.71,0.0,-0.97656,2e-05,3.05363]
[1776507629488,40.44,76402.67,0.0,-0.97652,2e-05,3.05891]
[1776507631575,40.44,76391.1,0.0,-0.97682,2e-05,3.02425]
[1776507632918,40.44,76352.53,0.0,-0.97776,2e-05,2.92002]
[1776507633522,40.44,76352.53,0.0,-0.97775,2e-05,2.92022]
[1776507638564,40.44,76350.26,0.0,-0.9778,2e-05,2.91518]
[1776507643595,40.45,76351.96,0.0,-0.97775,2e-05,2.92048]
[1776507648630,40.45,76348.54,0.0,-0.97782,2e-05,2.91224]
[1776507653669,40.45,76346.64,0.0,-0.97786,2e-05,2.90827]
[1776507659710,40.46,76343.9,0.0,-0.97791,2e-05,2.90211]
[1776507661724,40.46,76337.86,0.0,-0.97805,2e-05,2.88649]
[1776507664744,40.46,76328.16,0.0,-0.97827,2e-05,2.86158]
[1776507665750,40.46,76325.11,0.0,-0.97834,2e-05,2.85384]
[1776507669784,40.47,76330.37,0.0,-0.97821,2e-05,2.86878]
[1776507674814,40.47,76332.39,0.0,-0.97815,2e-05,2.87575]
[1776507679864,40.47,76337.88,0.0,-0.97801,2e-05,2.89134]
[1776507681871,40.48,76344.07,0.0,-0.97786,2e-05,2.90851]
[1776507687905,40.48,76346.02,0.0,-0.9778,2e-05,2.91504]
[1776507689919,40.48,76339.03,0.0,-0.97796,2e-05,2.89694]
[1776507694957,40.49,76341.76,0.0,-0.9779,2e-05,2.90272]
[1776507700005,40.49,76345.53,0.0,-0.97781,2e-05,2.91366]
[1776507702003,40.49,76352.55,0.0,-0.97763,2e-05,2.93305]
[1776507707039,40.5,76353.43,0.0,-0.9776,2e-05,2.93632]
[1776507712076,40.5,76349.12,0.0,-0.9777,2e-05,2.92574]
[1776507717110,40.5,76347.92,0.0,-0.97772,2e-05,2.92328]
[1776507722145,40.5,76348.65,0.0,-0.97769,2e-05,2.9261]
[1776507727181,40.51,76347.09,0.0,-0.97772,2e-05,2.92277]
[1776507730206,40.51,76334.27,0.0,-0.97802,2e-05,2.88943]
[1776507731209,40.51,76328.38,0.0,-0.97816,2e-05,2.87412]
[1776507736243,40.52,76329.39,0.0,-0.97812,2e-05,2.8781]
[1776507741279,40.52,76333.51,0.0,-0.97801,2e-05,2.89034]
[1776507746326,40.52,76335.76,0.0,-0.97795,2e-05,2.89763]
[1776507747331,40.53,76328.59,0.0,-0.97811,2e-05,2.87898]
[1776507752367,40.53,76325.1,0.0,-0.9782,2e-05,2.86834]
[1776507753770,40.53,76320.86,0.0,-0.97831,2e-05,2.85669]
[1776507758408,40.53,76325.98,0.0,-0.97819,2e-05,2.86955]
[1776507759417,40.53,76331.5,0.0,-0.97806,2e-05,2.88443]
[1776507762435,40.53,76338.65,0.0,-0.97788,2e-05,2.90429]
[1776507763840,40.53,76345.17,0.0,-0.97773,2e-05,2.92192]
[1776507769486,40.54,76345.22,0.0,-0.97771,2e-05,2.92342]
[1776507773910,40.54,76359.47,0.0,-0.97736,2e-05,2.96296]
[1776507774521,40.54,76359.47,0.0,-0.97736,2e-05,2.96316]
[1776507775528,40.54,76366.03,0.0,-0.9772,2e-05,2.98104]
[1776507780563,40.54,76365.78,0.0,-0.9772,2e-05,2.98114]
[1776507785598,40.55,76364.72,0.0,-0.97722,2e-05,2.97887]
[1776507792647,40.55,76359.52,0.0,-0.97733,2e-05,2.96587]
[1776507798691,40.55,76357.24,0.0,-0.97738,2e-05,2.9606]
[1776507803726,40.56,76356.83,0.0,-0.97738,2e-05,2.96035]
[1776507809770,40.56,76354.96,0.0,-0.97742,2e-05,2.95602]
[1776507814808,40.56,76353.93,0.0,-0.97746,2e-05,2.95119]
[1776507820850,40.56,76352.92,0.0,-0.97748,2e-05,2.9493]
[1776507829914,40.57,76352.32,0.0,-0.97748,2e-05,2.94891]
[1776507840987,40.57,76351.07,0.0,-0.97749,2e-05,2.94729]
[1776507845020,40.57,76345.87,0.0,-0.97761,2e-05,2.93377]
[1776507853078,40.58,76345.53,0.0,-0.97761,2e-05,2.93418]
[1776507859120,40.58,76343.39,0.0,-0.97765,2e-05,2.92921]
[1776507864153,40.58,76343.44,0.0,-0.97765,2e-05,2.93007]
[1776507869190,40.59,76344.82,0.0,-0.97761,2e-05,2.93445]
[1776507874611,40.59,76345.2,0.0,-0.97761,2e-05,2.93339]
[1776507881275,40.59,76344.65,0.0,-0.97762,2e-05,2.93284]
[1776507886310,40.59,76342.99,0.0,-0.97765,2e-05,2.92919]
[1776507893361,40.6,76345.11,0.0,-0.97759,2e-05,2.93559]
[1776507898395,40.6,76345.02,0.0,-0.97759,2e-05,2.93605]
[1776507903430,40.6,76345.42,0.0,-0.97757,2e-05,2.93757]
[1776507908465,40.6,76348.5,0.0,-0.9775,2e-05,2.94639]
[1776507914892,40.6,76346.88,0.0,-0.97753,2e-05,2.94253]
[1776507921561,40.61,76345.75,0.0,-0.97755,2e-05,2.9402]
[1776507927608,40.61,76345.39,0.0,-0.97755,2e-05,2.93983]
[1776507933650,40.61,76347.11,0.0,-0.97753,2e-05,2.94223]
[1776507939691,40.61,76347.26,0.0,-0.97752,2e-05,2.94317]
[1776507945104,40.61,76348.29,0.0,-0.97749,2e-05,2.94645]
[1776507952794,40.62,76347.19,0.0,-0.97751,2e-05,2.94408]
[1776507955176,40.62,76354.43,0.0,-0.97734,2e-05,2.96373]
[1776507961847,40.62,76354.32,0.0,-0.97734,2e-05,2.9637]
[1776507966881,40.62,76352.88,0.0,-0.97737,2e-05,2.96004]
[1776507971919,40.62,76352.38,0.0,-0.97738,2e-05,2.95893]
[1776507973934,40.62,76342.1,0.0,-0.97762,2e-05,2.93153]
[1776507974961,40.62,76324.51,0.0,-0.97804,2e-05,2.88436]
[1776507975948,40.62,76314.55,0.0,-0.97828,2e-05,2.85777]
[1776507976954,40.61,76312.95,0.0,-0.97832,2e-05,2.85322]
[1776507985015,40.61,76318.34,0.0,-0.9782,2e-05,2.86653]
[1776507986022,40.61,76324.12,0.0,-0.97806,2e-05,2.88204]
[1776507993070,40.62,76331.34,0.0,-0.9779,2e-05,2.90042]
[1776507998107,40.62,76331.68,0.0,-0.97788,2e-05,2.90267]
[1776508002135,40.63,76332.6,0.0,-0.97784,2e-05,2.90625]
[1776508008177,40.63,76333.75,0.0,-0.97781,2e-05,2.91007]
[1776508013211,40.63,76332.88,0.0,-0.97785,2e-05,2.9061]
[1776508015227,40.62,76326.41,0.0,-0.978,2e-05,2.88838]
[1776508020261,40.62,76323.92,0.0,-0.97807,2e-05,2.88048]
[1776508025295,40.61,76327.74,0.0,-0.978,2e-05,2.88925]
[1776508031337,40.61,76329.11,0.0,-0.97798,2e-05,2.89134]
[1776508034362,40.61,76334.39,0.0,-0.97786,2e-05,2.90454]
[1776508039393,40.6,76337.39,0.0,-0.9778,2e-05,2.91115]
[1776508044429,40.6,76339.1,0.0,-0.97777,2e-05,2.91439]
[1776508045809,40.6,76344.32,0.0,-0.97765,2e-05,2.92803]
[1776508047450,40.59,76347.53,0.0,-0.97758,2e-05,2.93603]
[1776508053492,40.6,76348.97,0.0,-0.97755,2e-05,2.93851]
[1776508062554,40.59,76348.8,0.0,-0.97758,2e-05,2.93516]
[1776508067589,40.58,76351.06,0.0,-0.97754,2e-05,2.9396]
[1776508072628,40.58,76352.06,0.0,-0.97753,2e-05,2.94063]
[1776508077660,40.57,76356.33,0.0,-0.97745,2e-05,2.95037]
[1776508083702,40.57,76354.43,0.0,-0.97751,2e-05,2.94314]
[1776508088742,40.57,76355.58,0.0,-0.97748,2e-05,2.94676]
[1776508093777,40.57,76356.48,0.0,-0.97745,2e-05,2.95023]
[1776508098814,40.57,76357.67,0.0,-0.97741,2e-05,2.95434]
[1776508103846,40.58,76358.2,0.0,-0.97739,2e-05,2.95663]
[1776508108881,40.58,76353.88,0.0,-0.97749,2e-05,2.94586]
[1776508116309,40.58,76352.6,0.0,-0.97753,2e-05,2.94111]
[1776508126379,40.59,76350.79,0.0,-0.97755,2e-05,2.93793]
[1776508132045,40.59,76350.31,0.0,-0.97756,2e-05,2.93748]
[1776508137081,40.6,76350.83,0.0,-0.97754,2e-05,2.93968]
[1776508142115,40.6,76350.12,0.0,-0.97755,2e-05,2.93858]
[1776508144128,40.6,76344.76,0.0,-0.97767,2e-05,2.92459]
[1776508149165,40.6,76344.51,0.0,-0.97767,2e-05,2.92486]
[1776508154200,40.61,76343.72,0.0,-0.97768,2e-05,2.92371]
[1776508159239,40.6,76341.85,0.0,-0.97774,2e-05,2.9174]
[1776508164272,40.6,76343.96,0.0,-0.9777,2e-05,2.92117]
[1776508168300,40.6,76348.72,0.0,-0.97758,2e-05,2.93443]
[1776508173337,40.6,76351.13,0.0,-0.97753,2e-05,2.93987]
[1776508180384,40.61,76351.27,0.0,-0.97751,2e-05,2.94216]
[1776508185420,40.61,76349.29,0.0,-0.97755,2e-05,2.93821]
[1776508191461,40.62,76349.26,0.0,-0.97753,2e-05,2.93975]
[1776508196496,40.62,76348.74,0.0,-0.97753,2e-05,2.93968]
[1776508201536,40.63,76348.61,0.0,-0.97752,2e-05,2.94064]
[1776508203548,40.63,76339.93,0.0,-0.97773,2e-05,2.91734]
[1776508204553,40.63,76319.5,0.0,-0.97821,2e-05,2.86337]
[1776508205560,40.63,76301.59,0.0,-0.97863,2e-05,2.81637]
[1776508206943,40.63,76285.39,0.0,-0.979,2e-05,2.77421]
[1776508207581,40.62,76285.39,0.0,-0.979,2e-05,2.77405]
[1776508208583,40.62,76277.47,0.0,-0.97918,2e-05,2.7537]
[1776508209591,40.62,76272.07,0.0,-0.9793,2e-05,2.73987]
[1776508211606,40.62,76278.86,0.0,-0.97915,2e-05,2.75703]
[1776508212614,40.62,76285.44,0.0,-0.97901,2e-05,2.77356]
[1776508213623,40.62,76278.96,0.0,-0.97915,2e-05,2.75699]
[1776508214627,40.62,76277.39,0.0,-0.97919,2e-05,2.75274]
[1776508217020,40.62,76269.42,0.0,-0.97937,2e-05,2.73227]
[1776508221680,40.62,76274.78,0.0,-0.97925,2e-05,2.7454]
[1776508227090,40.62,76276.51,0.0,-0.97922,2e-05,2.74923]
[1776508233763,40.62,76276.09,0.0,-0.97925,2e-05,2.74536]
[1776508238797,40.62,76276.96,0.0,-0.97921,2e-05,2.74995]
[1776508243834,40.63,76281.13,0.0,-0.9791,2e-05,2.76282]
[1776508248872,40.64,76278.35,0.0,-0.97914,2e-05,2.75796]
[1776508253905,40.65,76277.61,0.0,-0.97914,2e-05,2.75826]
[1776508258940,40.66,76276.88,0.0,-0.97913,2e-05,2.75856]
[1776508263976,40.66,76276.23,0.0,-0.97913,2e-05,2.75903]
[1776508269012,40.67,76278.61,0.0,-0.97906,2e-05,2.76718]
[1776508274047,40.68,76281.18,0.0,-0.97898,2e-05,2.77574]
[1776508279081,40.68,76280.11,0.0,-0.97899,2e-05,2.77495]
[1776508283110,40.69,76285.73,0.0,-0.97885,2e-05,2.79083]
[1776508287529,40.7,76292.13,0.0,-0.97869,2e-05,2.80901]
[1776508293180,40.7,76295.85,0.0,-0.97861,2e-05,2.81761]
[1776508298215,40.71,76299.58,0.0,-0.97851,2e-05,2.82894]
[1776508303250,40.71,76301.72,0.0,-0.97844,2e-05,2.8361]
[1776508307277,40.72,76307.32,0.0,-0.9783,2e-05,2.85194]
[1776508312313,40.72,76301.44,0.0,-0.97842,2e-05,2.8382]
[1776508317348,40.73,76301.28,0.0,-0.97841,2e-05,2.83939]
[1776508321375,40.73,76291.29,0.0,-0.97863,2e-05,2.81475]
[1776508322383,40.73,76286.22,0.0,-0.97874,2e-05,2.80202]
[1776508327419,40.73,76285.8,0.0,-0.97876,2e-05,2.79989]
[1776508332453,40.73,76283.33,0.0,-0.9788,2e-05,2.79501]
[1776508338495,40.74,76281.1,0.0,-0.97883,2e-05,2.79181]
[1776508343530,40.75,76275.39,0.0,-0.97894,2e-05,2.77931]
[1776508347951,40.75,76269.91,0.0,-0.97906,2e-05,2.76561]
[1776508353601,40.75,76269.32,0.0,-0.97911,2e-05,2.76039]
[1776508358635,40.75,76268.22,0.0,-0.97911,2e-05,2.75942]
[1776508363671,40.76,76267.19,0.0,-0.97911,2e-05,2.75932]
[1776508368704,40.77,76264.18,0.0,-0.97916,2e-05,2.75421]
[1776508373740,40.78,76266.73,0.0,-0.97908,2e-05,2.76319]
[1776508378776,40.79,76266.4,0.0,-0.97907,2e-05,2.76482]
[1776508385829,40.8,76264.85,0.0,-0.97907,2e-05,2.76435]
[1776508390861,40.81,76259.72,0.0,-0.97917,2e-05,2.7531]
[1776508396901,40.8,76262.9,0.0,-0.97911,2e-05,2.7601]
[1776508399924,40.8,76256.52,0.0,-0.97925,2e-05,2.74342]
[1776508402944,40.8,76247.67,0.0,-0.97945,2e-05,2.72071]
[1776508405965,40.8,76253.29,0.0,-0.97933,2e-05,2.73453]
[1776508408373,40.8,76258.34,0.0,-0.97922,2e-05,2.74705]
[1776508409992,40.8,76262.34,0.0,-0.97913,2e-05,2.75691]
[1776508415027,40.8,76263.04,0.0,-0.97914,2e-05,2.75529]
[1776508420062,40.79,76259.68,0.0,-0.97923,2e-05,2.7461]
[1776508423084,40.79,76265.91,0.0,-0.97909,2e-05,2.76152]
[1776508428523,40.79,76267.9,0.0,-0.97905,2e-05,2.76581]
[1776508434160,40.79,76264.3,0.0,-0.97914,2e-05,2.75572]
[1776508439195,40.78,76262.78,0.0,-0.97918,2e-05,2.75121]
[1776508442220,40.78,76268.51,0.0,-0.97906,2e-05,2.76538]
[1776508447257,40.78,76270.51,0.0,-0.97902,2e-05,2.76971]
[1776508452298,40.78,76271.9,0.0,-0.97899,2e-05,2.77249]
[1776508453299,40.78,76284.58,0.0,-0.9787,2e-05,2.80539]
[1776508455313,40.78,76292.74,0.0,-0.97851,2e-05,2.82715]
[1776508460349,40.79,76292.65,0.0,-0.9785,2e-05,2.82863]
[1776508465384,40.79,76293.2,0.0,-0.97847,2e-05,2.83164]
[1776508470420,40.8,76289.76,0.0,-0.97853,2e-05,2.8243]
[1776508475454,40.8,76290.23,0.0,-0.97853,2e-05,2.82442]
[1776508480490,40.81,76284.07,0.0,-0.97866,2e-05,2.81003]
[1776508482512,40.81,76282.17,0.0,-0.97869,2e-05,2.80579]
[1776508485525,40.81,76276.76,0.0,-0.97881,2e-05,2.79288]
[1776508490560,40.82,76279.12,0.0,-0.97874,2e-05,2.80062]
[1776508495595,40.83,76274.94,0.0,-0.97882,2e-05,2.79152]
[1776508500634,40.83,76272.28,0.0,-0.97886,2e-05,2.78639]
[1776508505667,40.84,76270.37,0.0,-0.97889,2e-05,2.78317]
[1776508510703,40.84,76270.51,0.0,-0.97887,2e-05,2.78521]
[1776508513724,40.85,76258.2,0.0,-0.97914,2e-05,2.75524]
[1776508514733,40.85,76252.77,0.0,-0.97926,2e-05,2.7419]
[1776508519768,40.85,76250.74,0.0,-0.9793,2e-05,2.73656]
[1776508524801,40.85,76249.96,0.0,-0.97933,2e-05,2.73395]
[1776508529837,40.84,76250.04,0.0,-0.97933,2e-05,2.7336]
[1776508534870,40.84,76255.26,0.0,-0.97924,2e-05,2.74364]
[1776508539905,40.84,76259.66,0.0,-0.97914,2e-05,2.75422]
[1776508544943,40.85,76261.75,0.0,-0.97908,2e-05,2.76124]
[1776508549978,40.85,76262.01,0.0,-0.97906,2e-05,2.76417]
[1776508555014,40.86,76261.4,0.0,-0.97905,2e-05,2.7649]
[1776508557027,40.86,76257.02,0.0,-0.97915,2e-05,2.75356]
[1776508559446,40.86,76262.51,0.0,-0.97903,2e-05,2.7673]
[1776508567096,40.86,76263.69,0.0,-0.979,2e-05,2.77055]
[1776508573139,40.87,76263.76,0.0,-0.97897,2e-05,2.77357]
[1776508576159,40.88,76269.02,0.0,-0.97884,2e-05,2.7884]
[1776508581195,40.89,76269.5,0.0,-0.97881,2e-05,2.79192]
[1776508587238,40.89,76269.93,0.0,-0.97878,2e-05,2.79577]
[1776508594285,40.91,76269.73,0.0,-0.97877,2e-05,2.79578]
[1776508599730,40.91,76277.95,0.0,-0.97856,2e-05,2.81916]
[1776508602342,40.92,76283.39,0.0,-0.97843,2e-05,2.83444]
[1776508603366,40.92,76294.85,0.0,-0.97816,2e-05,2.86503]
[1776508608384,40.93,76292.15,0.0,-0.97818,2e-05,2.86197]
[1776508612411,40.95,76287.15,0.0,-0.97827,2e-05,2.85214]
[1776508619871,40.97,76286.93,0.0,-0.97822,2e-05,2.85777]
[1776508626509,40.98,76282.6,0.0,-0.97828,2e-05,2.85106]
[1776508631551,41.0,76284.19,0.0,-0.97821,2e-05,2.85891]
[1776508637587,41.01,76282.68,0.0,-0.9782,2e-05,2.85931]
[1776508643631,41.03,76281.54,0.0,-0.97819,2e-05,2.86061]
[1776508650680,41.04,76282.83,0.0,-0.97812,2e-05,2.86883]
[1776508656723,41.06,76281.63,0.0,-0.97813,2e-05,2.86712]
[1776508659751,41.06,76272.2,0.0,-0.97833,2e-05,2.84467]
[1776508660752,41.07,76268.49,0.0,-0.97841,2e-05,2.83579]
[1776508665788,41.06,76271.78,0.0,-0.97834,2e-05,2.84264]
[1776508670824,41.06,76270.73,0.0,-0.97837,2e-05,2.8395]
[1776508675858,41.06,76270.14,0.0,-0.97837,2e-05,2.83943]
[1776508682906,41.07,76270.01,0.0,-0.97836,2e-05,2.84109]
[1776508684920,41.07,76276.18,0.0,-0.97821,2e-05,2.85788]
[1776508689957,41.08,76275.47,0.0,-0.97821,2e-05,2.85731]
[1776508691973,41.08,76269.37,0.0,-0.97835,2e-05,2.84205]
[1776508697007,41.08,76264.69,0.0,-0.97846,2e-05,2.83015]
[1776508703049,41.08,76266.28,0.0,-0.97841,2e-05,2.83495]
[1776508710507,41.09,76269.66,0.0,-0.97831,2e-05,2.84601]
[1776508716140,41.1,76270.09,0.0,-0.97831,2e-05,2.84642]
[1776508721177,41.1,76271.06,0.0,-0.97827,2e-05,2.85055]
[1776508728226,41.1,76271.96,0.0,-0.97825,2e-05,2.85304]
[1776508733260,41.1,76267.46,0.0,-0.97837,2e-05,2.83962]
[1776508740719,41.09,76269.89,0.0,-0.97833,2e-05,2.84345]
[1776508746351,41.08,76270.0,0.0,-0.97835,2e-05,2.84164]
[1776508748365,41.08,76264.71,0.0,-0.97848,2e-05,2.82734]
[1776508753401,41.07,76264.15,0.0,-0.9785,2e-05,2.8243]
[1776508758435,41.07,76265.42,0.0,-0.97849,2e-05,2.82599]
[1776508760861,41.07,76271.39,0.0,-0.97836,2e-05,2.84072]
[1776508765485,41.06,76278.29,0.0,-0.97821,2e-05,2.85682]
[1776508770931,41.06,76284.25,0.0,-0.97807,2e-05,2.87355]
[1776508777569,41.06,76287.05,0.0,-0.97802,2e-05,2.87795]
[1776508783610,41.06,76289.78,0.0,-0.97798,2e-05,2.88274]
[1776508791071,41.04,76295.72,0.0,-0.97787,2e-05,2.89511]
[1776508799722,41.04,76297.1,0.0,-0.97785,2e-05,2.89735]
[1776508801141,41.04,76307.47,0.0,-0.9776,2e-05,2.92502]
[1776508806771,41.04,76311.01,0.0,-0.97751,2e-05,2.93512]
[1776508811810,41.05,76312.61,0.0,-0.97747,2e-05,2.94005]
[1776508816842,41.05,76307.38,0.0,-0.97758,2e-05,2.92695]
[1776508822928,41.05,76306.57,0.0,-0.97761,2e-05,2.92406]
[1776508831983,41.03,76306.64,0.0,-0.97766,2e-05,2.91784]
[1776508837020,41.03,76305.43,0.0,-0.97771,2e-05,2.9127]
[1776508842054,41.02,76305.28,0.0,-0.97773,2e-05,2.9104]
[1776508848095,41.01,76306.05,0.0,-0.97773,2e-05,2.91018]
[1776508853131,41.01,76307.27,0.0,-0.9777,2e-05,2.91322]
[1776508858166,41.02,76307.11,0.0,-0.97769,2e-05,2.91438]
[1776508863200,41.02,76307.76,0.0,-0.97766,2e-05,2.91767]
[1776508869242,41.03,76307.04,0.0,-0.97766,2e-05,2.91766]
[1776508879309,41.04,76307.27,0.0,-0.97763,2e-05,2.92137]
[1776508884348,41.05,76307.55,0.0,-0.97761,2e-05,2.92364]
[1776508885354,41.05,76300.6,0.0,-0.97777,2e-05,2.90566]
[1776508890394,41.05,76300.93,0.0,-0.97775,2e-05,2.9082]
[1776508895425,41.06,76301.09,0.0,-0.97775,2e-05,2.90755]
[1776508901843,41.06,76301.22,0.0,-0.97773,2e-05,2.90987]
[1776508909523,41.07,76301.84,0.0,-0.97769,2e-05,2.91407]
[1776508914558,41.08,76305.44,0.0,-0.97759,2e-05,2.92511]
[1776508919594,41.08,76306.15,0.0,-0.97756,2e-05,2.92845]
[1776508923623,41.09,76313.68,0.0,-0.97737,2e-05,2.9495]
[1776508928657,41.09,76315.36,0.0,-0.97732,2e-05,2.95522]
[1776508933692,41.1,76313.54,0.0,-0.97735,2e-05,2.95165]
[1776508937728,41.1,76308.26,0.0,-0.97747,2e-05,2.93871]
[1776508942762,41.1,76312.11,0.0,-0.97736,2e-05,2.95026]
[1776508947797,41.11,76312.27,0.0,-0.97735,2e-05,2.95194]
[1776508952833,41.11,76313.41,0.0,-0.97733,2e-05,2.95345]
[1776508957867,41.12,76310.09,0.0,-0.9774,2e-05,2.94588]
[1776508962902,41.12,76309.86,0.0,-0.97739,2e-05,2.94655]
[1776508967938,41.13,76312.44,0.0,-0.97732,2e-05,2.95467]
[1776508972973,41.13,76311.3,0.0,-0.97734,2e-05,2.95286]
[1776508978014,41.13,76309.27,0.0,-0.97737,2e-05,2.94869]
[1776508983047,41.14,76308.87,0.0,-0.97737,2e-05,2.94889]
[1776508987098,41.14,76313.99,0.0,-0.97724,2e-05,2.96349]
[1776508992134,41.15,76312.86,0.0,-0.97726,2e-05,2.96161]
[1776508995155,41.15,76319.1,0.0,-0.9771,2e-05,2.97895]
[1776508996162,41.15,76321.16,0.0,-0.97705,2e-05,2.98466]
[1776509001197,41.15,76321.8,0.0,-0.97703,2e-05,2.98731]
[1776509006232,41.16,76328.07,0.0,-0.97687,2e-05,3.005]
[1776509013281,41.16,76330.59,0.0,-0.97681,2e-05,3.01014]
[1776509017308,41.16,76326.14,0.0,-0.97692,2e-05,2.99879]
[1776509018315,41.16,76318.33,0.0,-0.9771,2e-05,2.97806]
[1776509023349,41.17,76313.79,0.0,-0.9772,2e-05,2.967]
[1776509028385,41.17,76313.69,0.0,-0.9772,2e-05,2.96777]
[1776509033432,41.17,76310.49,0.0,-0.97726,2e-05,2.9603]
[1776509038463,41.17,76296.67,0.0,-0.97759,2e-05,2.92329]
[1776509042831,41.17,76284.93,0.0,-0.97787,2e-05,2.89274]
[1776509043497,41.17,76284.93,0.0,-0.97787,2e-05,2.89236]
[1776509045510,41.17,76277.88,0.0,-0.97804,2e-05,2.87326]
[1776509047524,41.17,76272.66,0.0,-0.97817,2e-05,2.85905]
[1776509052910,41.16,76279.49,0.0,-0.97803,2e-05,2.87511]
[1776509057595,41.16,76270.65,0.0,-0.97823,2e-05,2.85216]
[1776509062980,41.15,76270.98,0.0,-0.97824,2e-05,2.85136]
[1776509068670,41.15,76273.54,0.0,-0.9782,2e-05,2.85598]
[1776509073714,41.15,76275.04,0.0,-0.97817,2e-05,2.85837]
[1776509079756,41.16,76274.99,0.0,-0.97816,2e-05,2.85967]
[1776509084792,41.16,76276.16,0.0,-0.97812,2e-05,2.86384]
[1776509088819,41.17,76266.53,0.0,-0.97832,2e-05,2.84127]
[1776509093856,41.18,76263.47,0.0,-0.97836,2e-05,2.83705]
[1776509098890,41.19,76257.97,0.0,-0.97845,2e-05,2.82628]
[1776509103260,41.2,76263.4,0.0,-0.97831,2e-05,2.84261]
[1776509107953,41.21,76257.97,0.0,-0.97841,2e-05,2.83154]
[1776509110974,41.22,76253.65,0.0,-0.97849,2e-05,2.82232]
[1776509116017,41.23,76254.16,0.0,-0.97845,2e-05,2.82678]
[1776509121045,41.24,76255.81,0.0,-0.97838,2e-05,2.83415]
[1776509123401,41.25,76251.96,0.0,-0.97845,2e-05,2.82621]
[1776509127087,41.26,76258.16,0.0,-0.97829,2e-05,2.8444]
[1776509132122,41.27,76257.45,0.0,-0.97829,2e-05,2.8439]
[1776509135143,41.28,76263.65,0.0,-0.97813,2e-05,2.86229]
[1776509141185,41.29,76263.66,0.0,-0.97808,2e-05,2.86697]
[1776509146221,41.31,76263.48,0.0,-0.97805,2e-05,2.87038]
[1776509149248,41.32,76274.36,0.0,-0.97778,2e-05,2.901]
[1776509150261,41.32,76274.29,0.0,-0.97777,2e-05,2.90154]
[1776509155292,41.33,76271.03,0.0,-0.97782,2e-05,2.89667]
[1776509159320,41.34,76278.18,0.0,-0.97762,2e-05,2.91827]
[1776509163348,41.35,76273.02,0.0,-0.97772,2e-05,2.9075]
[1776509165362,41.36,76270.26,0.0,-0.97777,2e-05,2.90169]
[1776509170398,41.36,76271.1,0.0,-0.97773,2e-05,2.90651]
[1776509175432,41.38,76273.7,0.0,-0.97764,2e-05,2.9169]
[1776509179463,41.38,76253.06,0.0,-0.9781,2e-05,2.86521]
[1776509180471,41.39,76237.63,0.0,-0.97844,2e-05,2.82675]
[1776509181475,41.39,76226.66,0.0,-0.97868,2e-05,2.79948]
[1776509183489,41.4,76220.2,0.0,-0.97881,2e-05,2.78451]
[1776509188524,41.41,76220.42,0.0,-0.97878,2e-05,2.78852]
[1776509193568,41.42,76220.84,0.0,-0.97876,2e-05,2.79028]
[1776509199600,41.43,76223.1,0.0,-0.97867,2e-05,2.79986]
[1776509204635,41.44,76223.99,0.0,-0.97862,2e-05,2.80526]
[1776509209671,41.46,76225.33,0.0,-0.97857,2e-05,2.81167]
[1776509214038,41.46,76232.04,0.0,-0.97839,2e-05,2.83119]
[1776509219740,41.48,76231.16,0.0,-0.97838,2e-05,2.83237]
[1776509224775,41.49,76232.37,0.0,-0.97833,2e-05,2.8383]
[1776509229811,41.5,76234.26,0.0,-0.97826,2e-05,2.84594]
[1776509234845,41.51,76235.99,0.0,-0.9782,2e-05,2.85306]
[1776509239879,41.52,76233.64,0.0,-0.97822,2e-05,2.8502]
[1776509244915,41.53,76233.01,0.0,-0.9782,2e-05,2.85208]
[1776509249951,41.54,76239.82,0.0,-0.97802,2e-05,2.87299]
[1776509254986,41.55,76241.68,0.0,-0.97797,2e-05,2.87826]
[1776509260022,41.56,76246.54,0.0,-0.97782,2e-05,2.89397]
[1776509263042,41.57,76252.02,0.0,-0.97768,2e-05,2.91]
[1776509269084,41.58,76256.73,0.0,-0.97754,2e-05,2.92545]
[1776509274459,41.59,76265.14,0.0,-0.97733,2e-05,2.94949]
[1776509278147,41.59,76271.63,0.0,-0.97716,2e-05,2.96809]
[1776509283182,41.6,76273.41,0.0,-0.97709,2e-05,2.97541]
[1776509288220,41.61,76272.56,0.0,-0.97709,2e-05,2.97572]
[1776509291238,41.62,76267.29,0.0,-0.9772,2e-05,2.96339]
[1776509296273,41.62,76267.69,0.0,-0.97717,2e-05,2.9671]
[1776509301308,41.63,76270.59,0.0,-0.97707,2e-05,2.97735]
[1776509306343,41.64,76273.1,0.0,-0.97699,2e-05,2.98653]
[1776509309365,41.65,76276.4,0.0,-0.9769,2e-05,2.99673]
[1776509313392,41.65,76299.43,0.0,-0.97635,2e-05,3.05725]
[1776509314399,41.65,76308.46,0.0,-0.97612,2e-05,3.08186]
[1776509315408,41.65,76308.54,0.0,-0.97612,2e-05,3.08222]
[1776509323464,41.66,76304.96,0.0,-0.9762,2e-05,3.07381]
[1776509328500,41.66,76307.43,0.0,-0.97613,2e-05,3.08149]
[1776509333533,41.67,76308.4,0.0,-0.97609,2e-05,3.08576]
[1776509336554,41.67,76313.82,0.0,-0.97594,2e-05,3.10143]
[1776509341590,41.68,76317.59,0.0,-0.97583,2e-05,3.11347]
[1776509345618,41.68,76311.72,0.0,-0.97597,2e-05,3.09861]
[1776509347639,41.68,76305.45,0.0,-0.97612,2e-05,3.08189]
[1776509351659,41.69,76302.73,0.0,-0.97618,2e-05,3.07564]
[1776509356699,41.69,76300.1,0.0,-0.97623,2e-05,3.06992]
[1776509362737,41.7,76300.44,0.0,-0.9762,2e-05,3.07288]
[1776509367771,41.7,76299.24,0.0,-0.97622,2e-05,3.07135]
[1776509370793,41.71,76289.17,0.0,-0.97645,2e-05,3.04528]
[1776509375168,41.71,76281.89,0.0,-0.97663,2e-05,3.02453]
[1776509380864,41.72,76280.06,0.0,-0.97666,2e-05,3.02134]
[1776509385899,41.72,76278.8,0.0,-0.97668,2e-05,3.01995]
[1776509389928,41.73,76273.32,0.0,-0.97679,2e-05,3.00694]
[1776509395308,41.74,76271.1,0.0,-0.97683,2e-05,3.00311]
[1776509402011,41.75,76270.94,0.0,-0.97681,2e-05,3.00552]
[1776509407047,41.75,76269.93,0.0,-0.97681,2e-05,3.00488]
[1776509412082,41.76,76272.47,0.0,-0.97673,2e-05,3.01359]
[1776509415450,41.76,76264.52,0.0,-0.97691,2e-05,2.99366]
[1776509420150,41.77,76261.76,0.0,-0.97696,2e-05,2.98845]
[1776509421148,41.77,76255.51,0.0,-0.9771,2e-05,2.97241]
[1776509426185,41.78,76257.23,0.0,-0.97704,2e-05,2.97923]
[1776509431222,41.79,76258.5,0.0,-0.97701,2e-05,2.98213]
[1776509436253,41.8,76258.99,0.0,-0.97698,2e-05,2.98577]
[1776509442295,41.81,76260.71,0.0,-0.97691,2e-05,2.99315]
[1776509447331,41.82,76263.17,0.0,-0.97683,2e-05,3.00201]
[1776509452367,41.82,76264.98,0.0,-0.97676,2e-05,3.00916]
[1776509457401,41.83,76265.97,0.0,-0.97672,2e-05,3.01411]
[1776509462438,41.84,76267.53,0.0,-0.97666,2e-05,3.02039]
[1776509467469,41.84,76268.06,0.0,-0.97664,2e-05,3.02322]
[1776509473858,41.85,76268.22,0.0,-0.97661,2e-05,3.02562]
[1776509479555,41.86,76268.5,0.0,-0.97659,2e-05,3.02778]
[1776509484590,41.86,76269.28,0.0,-0.97656,2e-05,3.03126]
[1776509489625,41.87,76269.59,0.0,-0.97654,2e-05,3.03348]
[1776509494659,41.87,76269.59,0.0,-0.97655,2e-05,3.03206]
[1776509499694,41.87,76263.2,0.0,-0.97669,2e-05,3.01646]
[1776509503723,41.88,76260.77,0.0,-0.97674,2e-05,3.01157]
[1776509508757,41.88,76261.97,0.0,-0.9767,2e-05,3.01601]
[1776509510776,41.89,76254.92,0.0,-0.97686,2e-05,2.99829]
[1776509513794,41.89,76248.72,0.0,-0.977,2e-05,2.9826]
[1776509514803,41.89,76238.94,0.0,-0.97722,2e-05,2.95764]
[1776509515806,41.89,76233.8,0.0,-0.97734,2e-05,2.9442]
[1776509516817,41.9,76224.93,0.0,-0.97754,2e-05,2.92196]
[1776509520845,41.9,76219.67,0.0,-0.97765,2e-05,2.90967]
[1776509525888,41.91,76213.6,0.0,-0.97777,2e-05,2.89665]
[1776509530921,41.92,76213.6,0.0,-0.97775,2e-05,2.89886]
[1776509535956,41.93,76214.88,0.0,-0.9777,2e-05,2.90428]
[1776509540993,41.93,76215.93,0.0,-0.97766,2e-05,2.90905]
[1776509544370,41.94,76209.99,0.0,-0.97778,2e-05,2.89496]
[1776509550054,41.95,76210.74,0.0,-0.97774,2e-05,2.89938]
[1776509555089,41.95,76212.28,0.0,-0.97771,2e-05,2.90264]
[1776509560123,41.96,76212.25,0.0,-0.97769,2e-05,2.90452]
[1776509563145,41.96,76217.68,0.0,-0.97756,2e-05,2.91968]
[1776509568180,41.97,76217.44,0.0,-0.97754,2e-05,2.92087]
[1776509573217,41.98,76215.8,0.0,-0.97757,2e-05,2.91844]
[1776509578250,41.98,76218.86,0.0,-0.97748,2e-05,2.92813]
[1776509583285,41.99,76219.17,0.0,-0.97746,2e-05,2.93064]
[1776509588321,41.99,76221.81,0.0,-0.97738,2e-05,2.93907]
[1776509593355,42.0,76221.5,0.0,-0.97737,2e-05,2.93982]
[1776509596379,42.0,76214.48,0.0,-0.97753,2e-05,2.92258]
[1776509597387,42.0,76206.61,0.0,-0.97771,2e-05,2.90261]
[1776509598394,42.01,76200.89,0.0,-0.97784,2e-05,2.88829]
[1776509603428,42.01,76199.79,0.0,-0.97784,2e-05,2.88737]
[1776509608463,42.02,76196.37,0.0,-0.97791,2e-05,2.88051]
[1776509613498,42.03,76194.91,0.0,-0.97794,2e-05,2.87596]
[1776509618532,42.03,76194.02,0.0,-0.97794,2e-05,2.8756]
[1776509623569,42.04,76191.84,0.0,-0.97798,2e-05,2.87196]
[1776509628605,42.05,76194.17,0.0,-0.97791,2e-05,2.8798]
[1776509633639,42.05,76196.22,0.0,-0.97784,2e-05,2.88685]
[1776509640700,42.06,76196.74,0.0,-0.97781,2e-05,2.89064]
[1776509642706,42.06,76210.29,0.0,-0.97749,2e-05,2.92626]
[1776509643714,42.06,76214.87,0.0,-0.97738,2e-05,2.93843]
[1776509645727,42.07,76218.45,0.0,-0.97729,2e-05,2.94828]
[1776509651771,42.07,76220.2,0.0,-0.97723,2e-05,2.95444]
[1776509656809,42.08,76221.65,0.0,-0.97719,2e-05,2.95957]
[1776509661842,42.08,76218.31,0.0,-0.97725,2e-05,2.95229]
[1776509666877,42.09,76214.57,0.0,-0.97732,2e-05,2.94435]
[1776509671913,42.09,76213.45,0.0,-0.97736,2e-05,2.9402]
[1776509673930,42.09,76205.37,0.0,-0.97754,2e-05,2.91959]
[1776509674934,42.1,76196.72,0.0,-0.97774,2e-05,2.89803]
[1776509679968,42.1,76192.78,0.0,-0.97781,2e-05,2.88981]
[1776509685003,42.11,76191.63,0.0,-0.97782,2e-05,2.88876]
[1776509690041,42.12,76190.33,0.0,-0.97783,2e-05,2.88733]
[1776509694070,42.12,76182.61,0.0,-0.97799,2e-05,2.86914]
[1776509699104,42.13,76187.74,0.0,-0.97786,2e-05,2.88423]
[1776509704144,42.14,76192.86,0.0,-0.97772,2e-05,2.89928]
[1776509709184,42.14,76195.72,0.0,-0.97764,2e-05,2.90847]
[1776509714218,42.15,76196.79,0.0,-0.9776,2e-05,2.91307]
[1776509715578,42.15,76203.87,0.0,-0.97743,2e-05,2.9317]
[1776509716231,42.15,76203.87,0.0,-0.97743,2e-05,2.93204]
[1776509721266,42.16,76205.45,0.0,-0.97738,2e-05,2.93776]
[1776509727308,42.16,76205.98,0.0,-0.97735,2e-05,2.94105]
[1776509729324,42.17,76212.18,0.0,-0.9772,2e-05,2.95775]
[1776509735719,42.17,76211.12,0.0,-0.97723,2e-05,2.95394]
[1776509741407,42.18,76208.26,0.0,-0.97728,2e-05,2.94821]
[1776509745790,42.18,76203.06,0.0,-0.97739,2e-05,2.93593]
[1776509751480,42.19,76204.98,0.0,-0.97733,2e-05,2.94268]
[1776509757521,42.2,76205.56,0.0,-0.9773,2e-05,2.94584]
[1776509763564,42.2,76203.25,0.0,-0.97734,2e-05,2.94157]
[1776509774641,42.21,76203.7,0.0,-0.9773,2e-05,2.94579]
[1776509779677,42.22,76203.43,0.0,-0.97729,2e-05,2.94645]
[1776509784712,42.22,76203.6,0.0,-0.97728,2e-05,2.94817]
[1776509790754,42.23,76202.52,0.0,-0.97729,2e-05,2.94686]
[1776509796139,42.23,76200.21,0.0,-0.97735,2e-05,2.93962]
[1776509801831,42.24,76198.49,0.0,-0.97738,2e-05,2.93643]
[1776509807874,42.24,76199.36,0.0,-0.97734,2e-05,2.94021]
[1776509811900,42.25,76204.4,0.0,-0.97722,2e-05,2.95428]
[1776509817943,42.25,76208.67,0.0,-0.9771,2e-05,2.96689]
[1776509824996,42.26,76213.41,0.0,-0.97697,2e-05,2.98098]
[1776509830039,42.26,76218.48,0.0,-0.97684,2e-05,2.99546]
[1776509835074,42.26,76221.3,0.0,-0.97677,2e-05,3.00402]
[1776509840109,42.27,76217.32,0.0,-0.97685,2e-05,2.99471]
[1776509844137,42.27,76211.67,0.0,-0.97697,2e-05,2.98108]
[1776509850179,42.28,76208.34,0.0,-0.97704,2e-05,2.97382]
[1776509855214,42.28,76207.5,0.0,-0.97707,2e-05,2.97003]
[1776509860250,42.29,76203.88,0.0,-0.97714,2e-05,2.96179]
[1776509865285,42.29,76199.02,0.0,-0.97724,2e-05,2.95041]
[1776509870322,42.29,76198.06,0.0,-0.97726,2e-05,2.94914]
[1776509876700,42.3,76196.35,0.0,-0.97728,2e-05,2.94616]
[1776509882403,42.31,76192.21,0.0,-0.97736,2e-05,2.93692]
[1776509888448,42.31,76192.13,0.0,-0.97735,2e-05,2.93819]
[1776509896841,42.31,76190.16,0.0,-0.97741,2e-05,2.93241]
[1776509904560,42.29,76187.78,0.0,-0.97751,2e-05,2.92123]
[1776509909595,42.28,76183.37,0.0,-0.97764,2e-05,2.90676]
[1776509914630,42.27,76180.86,0.0,-0.97774,2e-05,2.89451]
[1776509919665,42.26,76177.01,0.0,-0.97786,2e-05,2.88165]
[1776509924701,42.25,76175.49,0.0,-0.97792,2e-05,2.87479]
[1776509929736,42.24,76172.12,0.0,-0.97802,2e-05,2.86329]
[1776509937122,42.23,76169.09,0.0,-0.9781,2e-05,2.85527]
[1776509942830,42.24,76168.78,0.0,-0.97809,2e-05,2.85587]
[1776509944844,42.24,76162.18,0.0,-0.97824,2e-05,2.83961]
[1776509948876,42.24,76156.9,0.0,-0.97835,2e-05,2.82726]
[1776509953923,42.25,76155.66,0.0,-0.97837,2e-05,2.82463]
[1776509955920,42.24,76148.99,0.0,-0.97853,2e-05,2.80692]
[1776509962970,42.23,76146.02,0.0,-0.97862,2e-05,2.79628]
[1776509965991,42.23,76154.76,0.0,-0.97843,2e-05,2.81768]
[1776509969011,42.23,76163.84,0.0,-0.97822,2e-05,2.84178]
[1776509974048,42.24,76163.08,0.0,-0.97824,2e-05,2.83916]
[1776509979081,42.25,76162.09,0.0,-0.97824,2e-05,2.83831]
[1776509981095,42.25,76170.15,0.0,-0.97805,2e-05,2.85994]
[1776509982103,42.25,76174.14,0.0,-0.97795,2e-05,2.87045]
[1776509989151,42.26,76172.0,0.0,-0.97798,2e-05,2.8676]
[1776509994187,42.27,76174.51,0.0,-0.97791,2e-05,2.87586]
[1776509997211,42.27,76182.59,0.0,-0.97771,2e-05,2.89763]
[1776509998215,42.27,76186.82,0.0,-0.97761,2e-05,2.90882]
[1776509999222,42.28,76192.85,0.0,-0.97747,2e-05,2.92467]
[1776510004256,42.28,76196.82,0.0,-0.97736,2e-05,2.93652]
[1776510009292,42.29,76199.79,0.0,-0.97728,2e-05,2.94587]
[1776510011312,42.29,76195.32,0.0,-0.97737,2e-05,2.93534]
[1776510016342,42.33,76186.85,0.0,-0.97746,2e-05,2.92508]
[1776510019364,42.34,76180.2,0.0,-0.9776,2e-05,2.90918]
[1776510025405,42.33,76176.59,0.0,-0.97771,2e-05,2.89786]
[1776510032453,42.32,76174.66,0.0,-0.9778,2e-05,2.88678]
[1776510037490,42.32,76174.49,0.0,-0.9778,2e-05,2.88724]
[1776510042524,42.33,76158.37,0.0,-0.97815,2e-05,2.84816]
[1776510044542,42.34,76152.18,0.0,-0.97824,2e-05,2.83723]
[1776510045550,42.34,76146.62,0.0,-0.97837,2e-05,2.82372]
[1776510053946,42.33,76152.0,0.0,-0.97827,2e-05,2.83432]
[1776510060658,42.33,76155.53,0.0,-0.9782,2e-05,2.84246]
[1776510065689,42.34,76154.01,0.0,-0.97821,2e-05,2.84132]
[1776510071731,42.35,76154.0,0.0,-0.97818,2e-05,2.84447]
[1776510077774,42.36,76154.96,0.0,-0.97813,2e-05,2.85002]
[1776510082809,42.37,76157.29,0.0,-0.97806,2e-05,2.85796]
[1776510087843,42.38,76158.27,0.0,-0.97801,2e-05,2.86351]
[1776510092878,42.39,76152.76,0.0,-0.97813,2e-05,2.84948]
[1776510097913,42.4,76150.57,0.0,-0.97816,2e-05,2.84612]
[1776510099928,42.41,76133.76,0.0,-0.97852,2e-05,2.8057]
[1776510100937,42.41,76120.39,0.0,-0.97881,2e-05,2.77319]
[1776510105969,42.41,76117.15,0.0,-0.97888,2e-05,2.7649]
[1776510109999,42.4,76120.88,0.0,-0.97881,2e-05,2.77311]
[1776510114380,42.41,76125.07,0.0,-0.9787,2e-05,2.78492]
[1776510117046,42.41,76130.53,0.0,-0.97857,2e-05,2.79973]
[1776510119061,42.42,76139.53,0.0,-0.97836,2e-05,2.8234]
[1776510122083,42.42,76147.29,0.0,-0.97817,2e-05,2.8446]
[1776510124450,42.43,76157.79,0.0,-0.97792,2e-05,2.87273]
[1776510128139,42.43,76168.71,0.0,-0.97766,2e-05,2.90205]
[1776510129132,42.44,76174.24,0.0,-0.97752,2e-05,2.91666]
[1776510132152,42.44,76153.39,0.0,-0.97799,2e-05,2.86504]
[1776510133159,42.44,76136.52,0.0,-0.97836,2e-05,2.82322]
[1776510134520,42.45,76129.88,0.0,-0.9785,2e-05,2.80789]
[1776510137192,42.45,76122.23,0.0,-0.97866,2e-05,2.79016]
[1776510142227,42.47,76118.84,0.0,-0.9787,2e-05,2.78502]
[1776510144590,42.47,76111.06,0.0,-0.97886,2e-05,2.76711]
[1776510148269,42.48,76108.34,0.0,-0.9789,2e-05,2.76309]
[1776510153304,42.49,76103.69,0.0,-0.97899,2e-05,2.75234]
[1776510154661,42.5,76103.31,0.0,-0.97898,2e-05,2.75278]
[1776510160354,42.51,76100.2,0.0,-0.97902,2e-05,2.7485]
[1776510165387,42.52,76100.01,0.0,-0.97899,2e-05,2.75138]
[1776510170425,42.53,76094.55,0.0,-0.97908,2e-05,2.74136]
[1776510172438,42.54,76089.07,0.0,-0.97919,2e-05,2.72936]
[1776510173445,42.54,76087.68,0.0,-0.97921,2e-05,2.7274]
[1776510180493,42.56,76089.91,0.0,-0.97911,2e-05,2.73774]
[1776510185529,42.58,76093.13,0.0,-0.97901,2e-05,2.74904]
[1776510190564,42.59,76093.7,0.0,-0.97898,2e-05,2.75317]
[1776510193588,42.6,76090.11,0.0,-0.97903,2e-05,2.74714]
[1776510198620,42.61,76090.82,0.0,-0.97898,2e-05,2.75236]
[1776510203655,42.62,76089.7,0.0,-0.97898,2e-05,2.7531]
[1776510208691,42.62,76090.64,0.0,-0.97896,2e-05,2.75511]
[1776510213725,42.62,76090.76,0.0,-0.97899,2e-05,2.75151]
[1776510217754,42.62,76098.32,0.0,-0.97881,2e-05,2.77172]
[1776510219768,42.63,76106.84,0.0,-0.97861,2e-05,2.79391]
[1776510222132,42.63,76101.28,0.0,-0.97872,2e-05,2.78137]
[1776510225810,42.64,76106.08,0.0,-0.97859,2e-05,2.79555]
[1776510230847,42.65,76093.75,0.0,-0.97884,2e-05,2.76805]
[1776510234873,42.66,76101.77,0.0,-0.97864,2e-05,2.79016]
[1776510239909,42.67,76103.77,0.0,-0.97857,2e-05,2.79786]
[1776510242274,42.67,76093.96,0.0,-0.97878,2e-05,2.7748]
[1776510242930,42.67,76093.96,0.0,-0.97877,2e-05,2.77539]
[1776510247964,42.69,76097.53,0.0,-0.97867,2e-05,2.78708]
[1776510252347,42.69,76107.32,0.0,-0.97843,2e-05,2.81356]
[1776510254007,42.7,76114.26,0.0,-0.97827,2e-05,2.83186]
[1776510256020,42.7,76119.52,0.0,-0.97814,2e-05,2.84597]
[1776510261055,42.71,76121.31,0.0,-0.97808,2e-05,2.85278]
[1776510264077,42.71,76125.92,0.0,-0.97796,2e-05,2.86571]
[1776510266090,42.72,76131.55,0.0,-0.97783,2e-05,2.88074]
[1776510268105,42.72,76137.54,0.0,-0.97768,2e-05,2.89668]
[1776510273139,42.73,76141.05,0.0,-0.97761,2e-05,2.90472]
[1776510278174,42.73,76136.59,0.0,-0.97769,2e-05,2.8953]
[1776510282559,42.74,76129.53,0.0,-0.97784,2e-05,2.87901]
[1776510289251,42.75,76128.9,0.0,-0.97783,2e-05,2.88018]
[1776510294286,42.76,76127.64,0.0,-0.97784,2e-05,2.87889]
[1776510296301,42.76,76132.23,0.0,-0.97773,2e-05,2.89118]
[1776510301336,42.76,76130.62,0.0,-0.97775,2e-05,2.88883]
[1776510306371,42.77,76128.74,0.0,-0.97777,2e-05,2.88584]
[1776510311408,42.78,76130.34,0.0,-0.97772,2e-05,2.8916]
[1776510316442,42.78,76132.93,0.0,-0.97765,2e-05,2.89979]
[1776510321477,42.79,76128.64,0.0,-0.97773,2e-05,2.89051]
[1776510326513,42.79,76126.59,0.0,-0.97776,2e-05,2.88695]
[1776510331549,42.8,76129.18,0.0,-0.97771,2e-05,2.89236]
[1776510333563,42.8,76123.75,0.0,-0.97783,2e-05,2.87929]
[1776510338598,42.81,76125.43,0.0,-0.97778,2e-05,2.88486]
[1776510343632,42.82,76126.6,0.0,-0.97773,2e-05,2.89012]
[1776510348666,42.82,76127.88,0.0,-0.97769,2e-05,2.89498]
[1776510353702,42.83,76125.76,0.0,-0.97772,2e-05,2.89127]
[1776510358738,42.83,76125.46,0.0,-0.97771,2e-05,2.89213]
[1776510362767,42.84,76118.36,0.0,-0.97786,2e-05,2.87555]
[1776510367801,42.84,76116.44,0.0,-0.97789,2e-05,2.87246]
[1776510368811,42.84,76111.25,0.0,-0.97801,2e-05,2.8589]
[1776510373843,42.83,76106.81,0.0,-0.97813,2e-05,2.84514]
[1776510375859,42.83,76100.46,0.0,-0.97828,2e-05,2.82835]
[1776510377871,42.83,76093.11,0.0,-0.97846,2e-05,2.80922]
[1776510381899,42.82,76088.8,0.0,-0.97857,2e-05,2.79682]
[1776510385928,42.81,76084.54,0.0,-0.97867,2e-05,2.78476]
[1776510389966,42.81,76074.02,0.0,-0.97892,2e-05,2.75755]
[1776510390971,42.81,76059.83,0.0,-0.97923,2e-05,2.72283]
[1776510393348,42.81,76065.5,0.0,-0.97913,2e-05,2.73362]
[1776510396011,42.8,76069.42,0.0,-0.97905,2e-05,2.74197]
[1776510403418,42.79,76072.53,0.0,-0.979,2e-05,2.74745]
[1776510405069,42.79,76079.2,0.0,-0.97886,2e-05,2.76308]
[1776510410107,42.79,76082.49,0.0,-0.97881,2e-05,2.76946]
[1776510413490,42.78,76076.25,0.0,-0.97895,2e-05,2.75319]
[1776510414133,42.78,76076.25,0.0,-0.97896,2e-05,2.75287]
[1776510419168,42.78,76072.02,0.0,-0.97906,2e-05,2.74138]
[1776510424203,42.77,76075.11,0.0,-0.97901,2e-05,2.7471]
[1776510429238,42.77,76078.26,0.0,-0.97894,2e-05,2.75487]
[1776510434276,42.78,76075.35,0.0,-0.97898,2e-05,2.75026]
[1776510436288,42.78,76067.86,0.0,-0.97913,2e-05,2.7331]
[1776510437294,42.79,76057.26,0.0,-0.97935,2e-05,2.70806]
[1776510438304,42.78,76046.78,0.0,-0.97958,2e-05,2.68272]
[1776510440316,42.78,76033.32,0.0,-0.97986,2e-05,2.65036]
[1776510441328,42.78,76038.93,0.0,-0.97975,2e-05,2.66352]
[1776510443700,42.78,76033.74,0.0,-0.97986,2e-05,2.6509]
[1776510448372,42.78,76021.31,0.0,-0.98012,2e-05,2.62095]
[1776510452406,42.78,76012.95,0.0,-0.98032,2e-05,2.59853]
[1776510453782,42.78,76006.94,0.0,-0.98044,2e-05,2.58448]
[1776510457441,42.78,76000.83,0.0,-0.98057,2e-05,2.57017]
[1776510462478,42.78,75997.41,0.0,-0.98064,2e-05,2.56223]
[1776510467512,42.78,75996.81,0.0,-0.98065,2e-05,2.56085]
[1776510472548,42.79,75996.52,0.0,-0.98063,2e-05,2.56251]
[1776510478592,42.8,75994.36,0.0,-0.98064,2e-05,2.56139]
[1776510483997,42.81,75986.37,0.0,-0.98078,2e-05,2.54526]
[1776510488664,42.81,75983.7,0.0,-0.98084,2e-05,2.53918]
[1776510489673,42.81,75977.52,0.0,-0.98096,2e-05,2.52506]
[1776510490679,42.81,75953.7,0.0,-0.98143,2e-05,2.47117]
[1776510491695,42.81,75949.43,0.0,-0.98151,2e-05,2.46173]
[1776510493700,42.81,75959.64,0.0,-0.98131,2e-05,2.48497]
[1776510494709,42.81,75955.79,0.0,-0.98138,2e-05,2.4764]
[1776510495715,42.81,75949.69,0.0,-0.9815,2e-05,2.46283]
[1776510496728,42.81,75948.63,0.0,-0.98152,2e-05,2.46061]
[1776510497731,42.81,75955.22,0.0,-0.98139,2e-05,2.47554]
[1776510498750,42.81,75948.56,0.0,-0.98152,2e-05,2.46073]
[1776510499746,42.82,75947.24,0.0,-0.98154,2e-05,2.45793]
[1776510504782,42.82,75950.49,0.0,-0.98147,2e-05,2.46598]
[1776510509819,42.82,75955.32,0.0,-0.98137,2e-05,2.47753]
[1776510513847,42.82,75947.99,0.0,-0.98153,2e-05,2.4591]
[1776510514851,42.82,75939.63,0.0,-0.98169,2e-05,2.4406]
[1776510515859,42.82,75939.81,0.0,-0.98169,2e-05,2.44119]
[1776510517873,42.83,75946.31,0.0,-0.98156,2e-05,2.45606]
[1776510519888,42.83,75948.85,0.0,-0.9815,2e-05,2.46206]
[1776510524922,42.83,75949.97,0.0,-0.98148,2e-05,2.46529]
[1776510528950,42.83,75955.16,0.0,-0.98137,2e-05,2.47748]
[1776510530976,42.83,75968.6,0.0,-0.9811,2e-05,2.50807]
[1776510531972,42.83,75966.96,0.0,-0.98114,2e-05,2.50441]
[1776510533986,42.84,75963.77,0.0,-0.98119,2e-05,2.49816]
[1776510535999,42.84,75968.89,0.0,-0.98107,2e-05,2.51157]
[1776510540053,42.86,75975.25,0.0,-0.98091,2e-05,2.52958]
[1776510542045,42.86,75987.98,0.0,-0.98066,2e-05,2.55886]
[1776510543051,42.86,75992.89,0.0,-0.98056,2e-05,2.57019]
[1776510544060,42.86,76002.44,0.0,-0.98036,2e-05,2.59231]
[1776510545063,42.86,76004.95,0.0,-0.98031,2e-05,2.5981]
[1776510550098,42.86,76005.23,0.0,-0.9803,2e-05,2.59933]
[1776510554126,42.86,75996.04,0.0,-0.98049,2e-05,2.57844]
[1776510555133,42.86,75994.05,0.0,-0.98053,2e-05,2.57399]
[1776510559161,42.86,76000.02,0.0,-0.9804,2e-05,2.58812]
[1776510561177,42.86,76007.98,0.0,-0.98024,2e-05,2.60657]
[1776510566211,42.86,76007.41,0.0,-0.98025,2e-05,2.60492]
[1776510572266,42.86,76008.73,0.0,-0.98025,2e-05,2.60504]
[1776510574655,42.86,76003.55,0.0,-0.98036,2e-05,2.59279]
[1776510577288,42.86,75996.73,0.0,-0.9805,2e-05,2.57688]
[1776510579302,42.86,75995.22,0.0,-0.98053,2e-05,2.57336]
[1776510584725,42.86,75992.73,0.0,-0.98058,2e-05,2.56758]
[1776510590379,42.86,75992.4,0.0,-0.98058,2e-05,2.56684]
[1776510595414,42.86,75990.44,0.0,-0.98062,2e-05,2.56234]
[1776510600449,42.86,75995.1,0.0,-0.98053,2e-05,2.57309]
[1776510605487,42.86,75996.93,0.0,-0.98049,2e-05,2.57728]
[1776510607498,42.86,76004.1,0.0,-0.98035,2e-05,2.5939]
[1776510608505,42.86,76010.34,0.0,-0.98022,2e-05,2.60842]
[1776510609515,42.86,76011.32,0.0,-0.9802,2e-05,2.61064]
[1776510611537,42.86,76018.97,0.0,-0.98004,2e-05,2.62845]
[1776510612532,42.86,76026.82,0.0,-0.97988,2e-05,2.64686]
[1776510613546,42.86,76031.19,0.0,-0.97979,2e-05,2.65707]
[1776510614936,42.86,76036.44,0.0,-0.97968,2e-05,2.66924]
[1776510619587,42.87,76043.87,0.0,-0.9795,2e-05,2.68948]
[1776510620595,42.87,76059.11,0.0,-0.97917,2e-05,2.72728]
[1776510621601,42.87,76065.15,0.0,-0.97903,2e-05,2.74243]
[1776510623615,42.88,76072.44,0.0,-0.97886,2e-05,2.76119]
[1776510628650,42.88,76068.23,0.0,-0.97893,2e-05,2.75338]
[1776510635075,42.9,76069.34,0.0,-0.9789,2e-05,2.75652]
[1776510640736,42.9,76068.24,0.0,-0.97893,2e-05,2.75377]
[1776510645771,42.89,76068.91,0.0,-0.97892,2e-05,2.75401]
[1776510650815,42.89,76070.99,0.0,-0.97889,2e-05,2.75771]
[1776510655850,42.88,76072.74,0.0,-0.97887,2e-05,2.76059]
[1776510662905,42.87,76077.43,0.0,-0.97878,2e-05,2.77004]
[1776510667942,42.87,76078.24,0.0,-0.97878,2e-05,2.77051]
[1776510670963,42.86,76068.8,0.0,-0.97899,2e-05,2.74658]
[1776510671966,42.86,76052.22,0.0,-0.97935,2e-05,2.70624]
[1776510672974,42.86,76050.28,0.0,-0.97939,2e-05,2.70139]
[1776510678009,42.86,76047.79,0.0,-0.97945,2e-05,2.6945]
[1776510683047,42.86,76049.47,0.0,-0.97943,2e-05,2.69769]
[1776510686066,42.85,76058.87,0.0,-0.97923,2e-05,2.71977]
[1776510688079,42.85,76060.29,0.0,-0.9792,2e-05,2.72278]
[1776510691138,42.85,76069.5,0.0,-0.97903,2e-05,2.7418]
[1776510693119,42.85,76056.39,0.0,-0.97932,2e-05,2.70963]
[1776510694125,42.85,76056.71,0.0,-0.97931,2e-05,2.71022]
[1776510695131,42.85,76063.3,0.0,-0.97917,2e-05,2.72595]
[1776510696139,42.85,76067.84,0.0,-0.97908,2e-05,2.73674]
[1776510698153,42.84,76068.78,0.0,-0.97906,2e-05,2.73858]
[1776510703188,42.84,76069.0,0.0,-0.97906,2e-05,2.73797]
[1776510707219,42.84,76072.48,0.0,-0.979,2e-05,2.74545]
[1776510710238,42.83,76066.53,0.0,-0.97913,2e-05,2.73025]
[1776510711250,42.83,76063.66,0.0,-0.9792,2e-05,2.72307]
[1776510713259,42.83,76046.32,0.0,-0.97957,2e-05,2.68099]
[1776510714267,42.83,76036.96,0.0,-0.97977,2e-05,2.65856]
[1776510715274,42.83,76036.31,0.0,-0.97978,2e-05,2.65691]
[1776510719303,42.83,76041.7,0.0,-0.97967,2e-05,2.66931]
[1776510724345,42.83,76040.13,0.0,-0.97971,2e-05,2.66498]
[1776510729389,42.82,76044.85,0.0,-0.97962,2e-05,2.67567]
[1776510734418,42.82,76048.09,0.0,-0.97955,2e-05,2.68279]
[1776510739451,42.82,76043.98,0.0,-0.97965,2e-05,2.6724]
[1776510744487,42.82,76041.71,0.0,-0.9797,2e-05,2.66648]
[1776510749521,42.82,76039.49,0.0,-0.97975,2e-05,2.66075]
[1776510755564,42.81,76039.38,0.0,-0.97978,2e-05,2.65738]
[1776510760600,42.81,76038.71,0.0,-0.97979,2e-05,2.65539]
[1776510762968,42.81,76030.53,0.0,-0.97997,2e-05,2.63581]
[1776510764631,42.81,76026.76,0.0,-0.98005,2e-05,2.62688]
[1776510767654,42.81,76023.65,0.0,-0.98011,2e-05,2.61948]
[1776510772689,42.81,76025.37,0.0,-0.98008,2e-05,2.62344]
[1776510777745,42.81,76017.45,0.0,-0.98024,2e-05,2.60481]
[1776510778729,42.81,76012.98,0.0,-0.98033,2e-05,2.59441]
[1776510779736,42.81,76005.09,0.0,-0.98049,2e-05,2.57612]
[1776510784771,42.81,76002.56,0.0,-0.98054,2e-05,2.57051]
[1776510787793,42.81,75997.08,0.0,-0.98065,2e-05,2.55804]
[1776510793184,42.81,75998.43,0.0,-0.98062,2e-05,2.56148]
[1776510799877,42.82,75994.06,0.0,-0.98071,2e-05,2.55179]
[1776510800884,42.82,75987.82,0.0,-0.98083,2e-05,2.53753]
[1776510805919,42.82,75986.78,0.0,-0.98085,2e-05,2.53548]
[1776510806926,42.82,75977.92,0.0,-0.98103,2e-05,2.51532]
[1776510807936,42.82,75971.39,0.0,-0.98115,2e-05,2.50058]
[1776510808942,42.82,75971.04,0.0,-0.98116,2e-05,2.49992]
[1776510811962,42.82,75966.0,0.0,-0.98127,2e-05,2.48641]
[1776510813328,42.82,75953.68,0.0,-0.98151,2e-05,2.45886]
[1776510813976,42.82,75953.68,0.0,-0.98151,2e-05,2.45903]
[1776510814987,42.82,75953.89,0.0,-0.98151,2e-05,2.45969]
[1776510820023,42.84,75951.07,0.0,-0.98152,2e-05,2.45791]
[1776510825065,42.85,75948.78,0.0,-0.98154,2e-05,2.45548]
[1776510828077,42.86,75953.98,0.0,-0.98142,2e-05,2.46926]
[1776510831097,42.87,75965.33,0.0,-0.98118,2e-05,2.49685]
[1776510832104,42.87,75965.88,0.0,-0.98117,2e-05,2.49822]
[1776510837142,42.87,75968.2,0.0,-0.98112,2e-05,2.50404]
[1776510838146,42.87,75979.88,0.0,-0.98088,2e-05,2.53074]
[1776510839154,42.87,75985.87,0.0,-0.98076,2e-05,2.54452]
[1776510840162,42.87,75983.31,0.0,-0.98081,2e-05,2.53869]
[1776510845200,42.87,75987.91,0.0,-0.98072,2e-05,2.54943]
[1776510846207,42.87,75993.32,0.0,-0.98061,2e-05,2.56202]
[1776510847211,42.87,75996.13,0.0,-0.98055,2e-05,2.56842]
[1776510849223,42.87,75996.69,0.0,-0.98054,2e-05,2.56946]
[1776510854258,42.87,75996.93,0.0,-0.98054,2e-05,2.56988]
[1776510857279,42.87,76003.2,0.0,-0.98041,2e-05,2.5843]
[1776510860300,42.87,76006.83,0.0,-0.98035,2e-05,2.59196]
[1776510865336,42.87,76007.87,0.0,-0.98033,2e-05,2.59406]
[1776510872392,42.86,76007.9,0.0,-0.98035,2e-05,2.59115]
[1776510874407,42.86,76002.01,0.0,-0.98047,2e-05,2.57736]
[1776510875409,42.86,75997.66,0.0,-0.98056,2e-05,2.56728]
[1776510877420,42.86,75990.29,0.0,-0.98071,2e-05,2.55031]
[1776510879434,42.86,75989.9,0.0,-0.98072,2e-05,2.54948]
[1776510884468,42.86,75992.17,0.0,-0.98067,2e-05,2.55486]
[1776510889507,42.86,75987.49,0.0,-0.98076,2e-05,2.54428]
[1776510894543,42.87,75980.94,0.0,-0.98089,2e-05,2.52953]
[1776510895548,42.87,75975.78,0.0,-0.98099,2e-05,2.51782]
[1776510897561,42.87,75972.7,0.0,-0.98105,2e-05,2.51099]
[1776510902596,42.87,75971.31,0.0,-0.98108,2e-05,2.5083]
[1776510903604,42.87,75965.43,0.0,-0.98119,2e-05,2.49506]
[1776510904612,42.87,75963.7,0.0,-0.98122,2e-05,2.49227]
[1776510907632,42.88,75956.29,0.0,-0.98134,2e-05,2.47795]
[1776510908638,42.88,75956.7,0.0,-0.98133,2e-05,2.47902]
[1776510914040,42.89,75955.96,0.0,-0.98134,2e-05,2.47817]
[1776510916694,42.89,75963.33,0.0,-0.98119,2e-05,2.49505]
[1776510918709,42.89,75965.23,0.0,-0.98115,2e-05,2.49956]
[1776510920725,42.89,75958.62,0.0,-0.98128,2e-05,2.48484]
[1776510921736,42.89,75955.05,0.0,-0.98135,2e-05,2.47693]
[1776510924112,42.89,75960.1,0.0,-0.98125,2e-05,2.48871]
[1776510934181,42.9,75963.85,0.0,-0.98118,2e-05,2.49576]
[1776510935833,42.9,75970.28,0.0,-0.98105,2e-05,2.51043]
[1776510936839,42.9,75974.65,0.0,-0.98097,2e-05,2.5205]
[1776510937846,42.9,75981.7,0.0,-0.98082,2e-05,2.53664]
[1776510939861,42.9,75989.82,0.0,-0.98066,2e-05,2.55529]
[1776510944895,42.9,75990.52,0.0,-0.98065,2e-05,2.55685]
[1776510947919,42.9,75995.61,0.0,-0.98054,2e-05,2.56851]
[1776510948924,42.9,76007.04,0.0,-0.98031,2e-05,2.59495]
[1776510950293,42.9,76013.98,0.0,-0.98017,2e-05,2.61106]
[1776510951946,42.89,76016.08,0.0,-0.98013,2e-05,2.61576]
[1776510953959,42.89,76021.09,0.0,-0.98003,2e-05,2.62728]
[1776510955977,42.89,76027.78,0.0,-0.97989,2e-05,2.64276]
[1776510956984,42.89,76018.73,0.0,-0.98008,2e-05,2.62136]
[1776510962020,42.89,76020.18,0.0,-0.98005,2e-05,2.62429]
[1776510963026,42.89,76015.34,0.0,-0.98015,2e-05,2.61288]
[1776510964033,42.89,76007.47,0.0,-0.98032,2e-05,2.59447]
[1776510967054,42.89,76001.38,0.0,-0.98044,2e-05,2.58028]
[1776510969070,42.89,75995.97,0.0,-0.98055,2e-05,2.56778]
[1776510972089,42.89,76002.52,0.0,-0.98042,2e-05,2.58295]
[1776510977124,42.89,76003.74,0.0,-0.98039,2e-05,2.58572]
[1776510980509,42.89,76011.45,0.0,-0.98024,2e-05,2.60361]
[1776510985194,42.89,76017.79,0.0,-0.98011,2e-05,2.61824]
[1776510987195,42.89,76008.25,0.0,-0.9803,2e-05,2.59591]
[1776510993236,42.89,76006.47,0.0,-0.98036,2e-05,2.58925]
[1776510998273,42.89,76003.33,0.0,-0.98042,2e-05,2.58206]
[1776511000653,42.89,76008.94,0.0,-0.98031,2e-05,2.59514]
[1776511004318,42.89,76003.02,0.0,-0.98043,2e-05,2.58139]
[1776511005321,42.89,76000.03,0.0,-0.98049,2e-05,2.57449]
[1776511007335,42.89,75997.04,0.0,-0.98055,2e-05,2.56765]
[1776511012374,42.89,75994.49,0.0,-0.9806,2e-05,2.56201]
[1776511017405,42.89,75988.78,0.0,-0.98071,2e-05,2.54913]
[1776511021440,42.89,75981.73,0.0,-0.98085,2e-05,2.53325]
[1776511026476,42.89,75990.02,0.0,-0.98068,2e-05,2.55265]
[1776511027482,42.89,75990.36,0.0,-0.98067,2e-05,2.55348]
[1776511032518,42.9,75990.46,0.0,-0.98067,2e-05,2.55394]
[1776511034546,42.9,75977.05,0.0,-0.98094,2e-05,2.52331]
[1776511035553,42.9,75953.52,0.0,-0.9814,2e-05,2.47018]
[1776511036560,42.9,75955.35,0.0,-0.98136,2e-05,2.47447]
[1776511037566,42.9,75962.08,0.0,-0.98123,2e-05,2.4898]
[1776511038573,42.9,75966.07,0.0,-0.98115,2e-05,2.49897]
[1776511039584,42.9,75971.19,0.0,-0.98105,2e-05,2.51071]
[1776511040589,42.9,75973.34,0.0,-0.981,2e-05,2.51571]
[1776511042602,42.9,75977.24,0.0,-0.98092,2e-05,2.52478]
[1776511047636,42.9,75981.12,0.0,-0.98084,2e-05,2.53401]
[1776511052671,42.9,75978.77,0.0,-0.98091,2e-05,2.52643]
[1776511057707,42.9,75979.53,0.0,-0.98089,2e-05,2.52851]
[1776511062750,42.91,75981.97,0.0,-0.98084,2e-05,2.53436]
[1776511067785,42.91,75983.21,0.0,-0.98081,2e-05,2.53742]
[1776511071147,42.91,75991.14,0.0,-0.98065,2e-05,2.55573]
[1776511076854,42.91,75986.31,0.0,-0.98075,2e-05,2.54466]
[1776511081883,42.91,75983.56,0.0,-0.9808,2e-05,2.53847]
[1776511086918,42.91,75982.03,0.0,-0.98083,2e-05,2.53509]
[1776511091288,42.91,75990.52,0.0,-0.98066,2e-05,2.55463]
[1776511096989,42.91,75996.91,0.0,-0.98053,2e-05,2.56928]
[1776511101358,42.91,76003.05,0.0,-0.98041,2e-05,2.58343]
[1776511105049,42.91,76008.13,0.0,-0.9803,2e-05,2.59516]
[1776511107062,42.91,76018.44,0.0,-0.98009,2e-05,2.61916]
[1776511108069,42.91,76025.81,0.0,-0.97994,2e-05,2.6364]
[1776511111428,42.9,76036.52,0.0,-0.97974,2e-05,2.65883]
[1776511117137,42.9,76037.35,0.0,-0.97972,2e-05,2.66006]
[1776511120158,42.9,76042.54,0.0,-0.97962,2e-05,2.67201]
[1776511125193,42.89,76045.82,0.0,-0.97958,2e-05,2.67622]
[1776511129221,42.88,76040.39,0.0,-0.97971,2e-05,2.6613]
[1776511134255,42.88,76043.6,0.0,-0.97965,2e-05,2.66826]
[1776511139291,42.87,76041.52,0.0,-0.9797,2e-05,2.66262]
[1776511144327,42.87,76041.09,0.0,-0.97972,2e-05,2.66091]
[1776511146340,42.87,76046.55,0.0,-0.97961,2e-05,2.6736]
[1776511151375,42.87,76047.5,0.0,-0.97959,2e-05,2.67505]
[1776511157419,42.86,76048.52,0.0,-0.97958,2e-05,2.67646]
[1776511162457,42.86,76052.71,0.0,-0.9795,2e-05,2.68559]
[1776511163463,42.86,76061.65,0.0,-0.97931,2e-05,2.70684]
[1776511164469,42.86,76068.54,0.0,-0.97917,2e-05,2.72323]
[1776511165475,42.86,76070.42,0.0,-0.97913,2e-05,2.72751]
[1776511170513,42.85,76069.8,0.0,-0.97915,2e-05,2.72471]
[1776511175545,42.85,76073.65,0.0,-0.9791,2e-05,2.73007]
[1776511177559,42.85,76084.61,0.0,-0.97887,2e-05,2.75619]
[1776511178566,42.84,76087.82,0.0,-0.9788,2e-05,2.76372]
[1776511183603,42.84,76089.54,0.0,-0.97878,2e-05,2.76631]
[1776511184611,42.84,76075.89,0.0,-0.97908,2e-05,2.73271]
[1776511185622,42.84,76076.94,0.0,-0.97906,2e-05,2.73499]
[1776511190654,42.83,76076.22,0.0,-0.97908,2e-05,2.73188]
[1776511194680,42.83,76064.61,0.0,-0.97934,2e-05,2.70279]
[1776511195687,42.83,76057.31,0.0,-0.9795,2e-05,2.68505]
[1776511196697,42.83,76056.04,0.0,-0.97953,2e-05,2.68182]
[1776511197701,42.83,76061.94,0.0,-0.97941,2e-05,2.69578]
[1776511198709,42.82,76065.1,0.0,-0.97934,2e-05,2.70317]
[1776511202738,42.82,76066.24,0.0,-0.97932,2e-05,2.70501]
[1776511204750,42.82,76060.04,0.0,-0.97946,2e-05,2.68969]
[1776511209786,42.82,76069.58,0.0,-0.97927,2e-05,2.71166]
[1776511210793,42.81,76068.73,0.0,-0.97929,2e-05,2.70938]
[1776511215832,42.81,76076.22,0.0,-0.97914,2e-05,2.72628]
[1776511216836,42.81,76082.74,0.0,-0.979,2e-05,2.74186]
[1776511218851,42.81,76083.48,0.0,-0.97899,2e-05,2.74309]
[1776511222878,42.8,76078.08,0.0,-0.97911,2e-05,2.72887]
[1776511227912,42.8,76079.73,0.0,-0.97909,2e-05,2.73163]
[1776511229927,42.8,76073.11,0.0,-0.97924,2e-05,2.71509]
[1776511230933,42.8,76070.78,0.0,-0.97929,2e-05,2.70925]
[1776511236979,42.79,76065.64,0.0,-0.97943,2e-05,2.693]
[1776511240335,42.79,76058.71,0.0,-0.97958,2e-05,2.6756]
[1776511244025,42.79,76053.12,0.0,-0.97971,2e-05,2.6617]
[1776511245032,42.79,76045.03,0.0,-0.97988,2e-05,2.64232]
[1776511246047,42.78,76037.21,0.0,-0.98004,2e-05,2.62371]
[1776511247047,42.78,76037.54,0.0,-0.98004,2e-05,2.62438]
[1776511252081,42.78,76041.86,0.0,-0.97995,2e-05,2.63402]
[1776511257115,42.78,76035.97,0.0,-0.98008,2e-05,2.61955]
[1776511258122,42.78,76034.66,0.0,-0.98011,2e-05,2.61637]
[1776511263156,42.78,76033.3,0.0,-0.98014,2e-05,2.61276]
[1776511270573,42.78,76035.22,0.0,-0.9801,2e-05,2.61672]
[1776511276248,42.77,76035.91,0.0,-0.98009,2e-05,2.6179]
[1776511281284,42.77,76036.31,0.0,-0.98009,2e-05,2.61849]
[1776511286317,42.77,76036.79,0.0,-0.98008,2e-05,2.6193]
[1776511291357,42.77,76041.16,0.0,-0.98001,2e-05,2.6267]
[1776511295383,42.77,76047.1,0.0,-0.97989,2e-05,2.64044]
[1776511296389,42.77,76050.43,0.0,-0.97982,2e-05,2.64824]
[1776511300783,42.75,76055.19,0.0,-0.97976,2e-05,2.65489]
[1776511305453,42.75,76062.93,0.0,-0.97961,2e-05,2.67169]
[1776511310854,42.74,76066.81,0.0,-0.97955,2e-05,2.67894]
[1776511316529,42.73,76066.68,0.0,-0.97957,2e-05,2.67661]
[1776511321566,42.71,76065.78,0.0,-0.97963,2e-05,2.66997]
[1776511322574,42.71,76075.26,0.0,-0.97943,2e-05,2.69257]
[1776511323580,42.7,76081.41,0.0,-0.97933,2e-05,2.70419]
[1776511324586,42.69,76082.28,0.0,-0.97933,2e-05,2.70427]
[1776511329623,42.66,76084.35,0.0,-0.97937,2e-05,2.69957]
[1776511335663,42.65,76084.24,0.0,-0.9794,2e-05,2.69654]
[1776511341068,42.63,76089.87,0.0,-0.97932,2e-05,2.70574]
[1776511346740,42.62,76096.04,0.0,-0.9792,2e-05,2.71879]
[1776511349763,42.61,76104.18,0.0,-0.97906,2e-05,2.73482]
[1776511350768,42.6,76107.82,0.0,-0.97901,2e-05,2.74037]
[1776511356811,42.59,76109.73,0.0,-0.97901,2e-05,2.74034]
[1776511361846,42.58,76111.45,0.0,-0.97898,2e-05,2.7429]
[1776511366880,42.53,76103.18,0.0,-0.9793,2e-05,2.70734]
[1776511371931,42.48,76105.97,0.0,-0.97935,2e-05,2.70159]
[1776511376967,42.44,76106.18,0.0,-0.97944,2e-05,2.6925]
[1776511379987,42.43,76111.57,0.0,-0.97935,2e-05,2.7028]
[1776511385028,42.42,76111.07,0.0,-0.97939,2e-05,2.69833]
[1776511390059,42.4,76111.69,0.0,-0.97944,2e-05,2.69282]
[1776511397115,42.39,76114.32,0.0,-0.97939,2e-05,2.69769]
[1776511400136,42.38,76097.13,0.0,-0.97979,2e-05,2.65341]
[1776511401143,42.38,76090.5,0.0,-0.97992,2e-05,2.63775]
[1776511406178,42.38,76096.44,0.0,-0.9798,2e-05,2.65199]
[1776511409199,42.38,76088.31,0.0,-0.97997,2e-05,2.63275]
[1776511414234,42.38,76084.8,0.0,-0.98005,2e-05,2.62298]
[1776511419269,42.39,76088.76,0.0,-0.97996,2e-05,2.63306]
[1776511424306,42.39,76088.96,0.0,-0.97996,2e-05,2.63365]
[1776511428693,42.39,76094.64,0.0,-0.97983,2e-05,2.64737]
[1776511434375,42.39,76095.06,0.0,-0.97983,2e-05,2.64836]
[1776511439412,42.39,76095.08,0.0,-0.97983,2e-05,2.6484]
[1776511444446,42.39,76092.67,0.0,-0.97988,2e-05,2.64264]
[1776511449481,42.39,76092.47,0.0,-0.97988,2e-05,2.64219]
[1776511454516,42.39,76095.25,0.0,-0.97982,2e-05,2.64886]
[1776511459551,42.39,76096.86,0.0,-0.97979,2e-05,2.65267]
[1776511464586,42.39,76098.06,0.0,-0.97976,2e-05,2.65548]
[1776511469622,42.39,76098.21,0.0,-0.97976,2e-05,2.65578]
[1776511474657,42.39,76097.02,0.0,-0.9798,2e-05,2.65026]
[1776511479692,42.39,76095.95,0.0,-0.97983,2e-05,2.64767]
[1776511484726,42.39,76097.73,0.0,-0.97979,2e-05,2.65187]
[1776511489761,42.39,76094.97,0.0,-0.97985,2e-05,2.6452]
[1776511494803,42.39,76094.79,0.0,-0.97985,2e-05,2.64476]
[1776511501852,42.39,76093.7,0.0,-0.97988,2e-05,2.64215]
[1776511503868,42.39,76088.68,0.0,-0.97998,2e-05,2.63018]
[1776511509253,42.39,76082.69,0.0,-0.98011,2e-05,2.6159]
[1776511514943,42.39,76081.19,0.0,-0.98014,2e-05,2.61188]
[1776511520984,42.38,76079.26,0.0,-0.98019,2e-05,2.60673]
[1776511526021,42.38,76077.43,0.0,-0.98023,2e-05,2.60211]
[1776511532063,42.38,76077.63,0.0,-0.98025,2e-05,2.59952]
[1776511537098,42.38,76076.92,0.0,-0.98027,2e-05,2.59754]
[1776511543140,42.38,76078.26,0.0,-0.98024,2e-05,2.60032]
[1776511548175,42.38,76081.03,0.0,-0.98019,2e-05,2.60653]
[1776511554218,42.37,76079.93,0.0,-0.98021,2e-05,2.60357]
[1776511559251,42.37,76082.07,0.0,-0.98017,2e-05,2.60817]
[1776511565298,42.37,76083.31,0.0,-0.98015,2e-05,2.61055]
[1776511568315,42.37,76075.47,0.0,-0.98032,2e-05,2.59177]
[1776511573350,42.37,76071.44,0.0,-0.9804,2e-05,2.58207]
[1776511578384,42.37,76065.29,0.0,-0.98053,2e-05,2.56766]
[1776511582413,42.37,76060.0,0.0,-0.98063,2e-05,2.55582]
[1776511587448,42.37,76056.31,0.0,-0.9807,2e-05,2.54787]
[1776511593492,42.37,76051.31,0.0,-0.98082,2e-05,2.53387]
[1776511598525,42.37,76051.94,0.0,-0.98081,2e-05,2.53533]
[1776511605574,42.37,76051.79,0.0,-0.98081,2e-05,2.53496]
[1776511610617,42.37,76052.25,0.0,-0.9808,2e-05,2.53598]
[1776511615645,42.37,76050.94,0.0,-0.98083,2e-05,2.53301]
[1776511620681,42.37,76052.87,0.0,-0.98079,2e-05,2.53753]
[1776511626731,42.37,76056.74,0.0,-0.98071,2e-05,2.5465]
[1776511635786,42.37,76056.42,0.0,-0.98072,2e-05,2.54572]
[1776511641827,42.37,76057.31,0.0,-0.9807,2e-05,2.54775]
[1776511646862,42.37,76059.22,0.0,-0.98066,2e-05,2.55217]
[1776511650238,42.37,76065.28,0.0,-0.98054,2e-05,2.56625]
[1776511655926,42.37,76066.94,0.0,-0.98052,2e-05,2.56745]
[1776511660961,42.37,76071.06,0.0,-0.98044,2e-05,2.57735]
[1776511668012,42.38,76070.81,0.0,-0.98044,2e-05,2.57746]
[1776511674054,42.38,76071.95,0.0,-0.98041,2e-05,2.57993]
[1776511680448,42.38,76072.24,0.0,-0.98041,2e-05,2.58041]
[1776511684126,42.37,76066.24,0.0,-0.98053,2e-05,2.56624]
[1776511685134,42.37,76066.51,0.0,-0.98053,2e-05,2.56683]
[1776511690168,42.37,76069.19,0.0,-0.98047,2e-05,2.57304]
[1776511695203,42.37,76069.25,0.0,-0.98047,2e-05,2.57311]
[1776511700238,42.37,76066.59,0.0,-0.98053,2e-05,2.56682]
[1776511705274,42.37,76064.95,0.0,-0.98056,2e-05,2.56297]
[1776511711315,42.37,76065.46,0.0,-0.98057,2e-05,2.5616]
[1776511721386,42.37,76065.93,0.0,-0.98056,2e-05,2.56268]
[1776511726420,42.37,76065.93,0.0,-0.98056,2e-05,2.56266]
[1776511731455,42.37,76066.11,0.0,-0.98056,2e-05,2.56306]
[1776511736492,42.37,76065.71,0.0,-0.98057,2e-05,2.5621]
[1776511742532,42.37,76068.86,0.0,-0.9805,2e-05,2.56939]
[1776511750939,42.37,76069.91,0.0,-0.98048,2e-05,2.57173]
[1776511757638,42.37,76071.78,0.0,-0.98045,2e-05,2.576]
[1776511762678,42.37,76077.68,0.0,-0.98032,2e-05,2.58976]
[1776511764687,42.37,76083.65,0.0,-0.9802,2e-05,2.60377]
[1776511765694,42.37,76086.86,0.0,-0.98013,2e-05,2.61123]
[1776511766701,42.37,76094.28,0.0,-0.97998,2e-05,2.62876]
[1776511771735,42.37,76094.04,0.0,-0.98001,2e-05,2.62503]
[1776511776771,42.37,76091.43,0.0,-0.98007,2e-05,2.61827]
[1776511781807,42.36,76089.88,0.0,-0.98011,2e-05,2.61403]
[1776511786840,42.36,76088.19,0.0,-0.98015,2e-05,2.60945]
[1776511792883,42.36,76089.5,0.0,-0.98013,2e-05,2.61181]
[1776511797917,42.36,76088.38,0.0,-0.98015,2e-05,2.60865]
[1776511802953,42.36,76079.73,0.0,-0.98033,2e-05,2.58815]
[1776511807987,42.36,76079.49,0.0,-0.98034,2e-05,2.58777]
[1776511813023,42.36,76080.25,0.0,-0.98033,2e-05,2.58911]
[1776511817050,42.35,76085.42,0.0,-0.98022,2e-05,2.60091]
[1776511821429,42.35,76092.28,0.0,-0.98008,2e-05,2.61655]
[1776511828130,42.35,76098.47,0.0,-0.97996,2e-05,2.63063]
[1776511833166,42.35,76101.39,0.0,-0.97992,2e-05,2.6342]
[1776511839210,42.34,76103.49,0.0,-0.97989,2e-05,2.63857]
[1776511844243,42.34,76106.09,0.0,-0.97984,2e-05,2.64403]
[1776511849279,42.34,76108.99,0.0,-0.97978,2e-05,2.65031]
[1776511854313,42.34,76109.91,0.0,-0.97977,2e-05,2.65187]
[1776511859352,42.33,76111.37,0.0,-0.97974,2e-05,2.65461]
[1776511864385,42.33,76114.3,0.0,-0.97969,2e-05,2.66099]
[1776511869421,42.33,76118.48,0.0,-0.9796,2e-05,2.67034]
[1776511874456,42.33,76119.01,0.0,-0.9796,2e-05,2.67084]
[1776511880499,42.32,76118.74,0.0,-0.97961,2e-05,2.66926]
[1776511885532,42.32,76119.66,0.0,-0.9796,2e-05,2.67071]
[1776511888553,42.32,76125.7,0.0,-0.97948,2e-05,2.68478]
[1776511891574,42.31,76130.72,0.0,-0.97939,2e-05,2.69372]
[1776511893589,42.31,76139.68,0.0,-0.9792,2e-05,2.7151]
[1776511897616,42.31,76144.95,0.0,-0.97909,2e-05,2.72724]
[1776511898626,42.31,76146.73,0.0,-0.97906,2e-05,2.73105]
[1776511900637,42.3,76151.76,0.0,-0.97897,2e-05,2.74162]
[1776511905673,42.29,76149.05,0.0,-0.97905,2e-05,2.73259]
[1776511910710,42.29,76148.69,0.0,-0.97906,2e-05,2.73089]
[1776511915744,42.29,76147.52,0.0,-0.9791,2e-05,2.72706]
[1776511920779,42.27,76148.9,0.0,-0.97911,2e-05,2.72608]
[1776511925814,42.26,76144.06,0.0,-0.97922,2e-05,2.71274]
[1776511930864,42.26,76147.91,0.0,-0.97915,2e-05,2.72065]
[1776511931858,42.25,76157.76,0.0,-0.97897,2e-05,2.74136]
[1776511935232,42.21,76163.73,0.0,-0.97893,2e-05,2.74549]
[1776511938906,42.16,76168.98,0.0,-0.97894,2e-05,2.74476]
[1776511940918,42.14,76176.44,0.0,-0.97881,2e-05,2.75939]
[1776511941926,42.14,76185.15,0.0,-0.97862,2e-05,2.7807]
[1776511943940,42.14,76179.06,0.0,-0.97876,2e-05,2.76477]
[1776511948974,42.13,76179.89,0.0,-0.97876,2e-05,2.76537]
[1776511953002,42.13,76185.57,0.0,-0.97867,2e-05,2.77537]
[1776511956026,42.12,76185.8,0.0,-0.97867,2e-05,2.77482]
[1776511958038,42.12,76181.05,0.0,-0.97879,2e-05,2.76193]
[1776511962066,42.12,76177.67,0.0,-0.97887,2e-05,2.75222]
[1776511963072,42.11,76169.73,0.0,-0.97905,2e-05,2.73229]
[1776511965444,42.11,76155.31,0.0,-0.97937,2e-05,2.69616]
[1776511971129,42.11,76155.04,0.0,-0.97939,2e-05,2.69464]
[1776511976164,42.1,76150.33,0.0,-0.9795,2e-05,2.68212]
[1776511981199,42.1,76144.26,0.0,-0.97964,2e-05,2.66629]
[1776511985584,42.1,76139.58,0.0,-0.97975,2e-05,2.6542]
[1776511994290,42.09,76138.89,0.0,-0.97977,2e-05,2.65151]
[1776511998326,42.09,76132.12,0.0,-0.97992,2e-05,2.63476]
[1776512003360,42.09,76130.24,0.0,-0.97996,2e-05,2.62991]
[1776512008395,42.09,76125.08,0.0,-0.98008,2e-05,2.61712]
[1776512015794,42.09,76122.33,0.0,-0.98016,2e-05,2.60728]
[1776512021489,42.09,76121.67,0.0,-0.98018,2e-05,2.60525]
[1776512026524,42.08,76120.97,0.0,-0.98019,2e-05,2.60321]
[1776512031558,42.08,76120.46,0.0,-0.98021,2e-05,2.60169]
[1776512036593,42.08,76120.43,0.0,-0.98021,2e-05,2.60125]
[1776512042635,42.08,76120.34,0.0,-0.98022,2e-05,2.60052]
[1776512044649,42.08,76127.04,0.0,-0.98008,2e-05,2.6163]
[1776512048677,42.08,76132.83,0.0,-0.97996,2e-05,2.62973]
[1776512053713,42.07,76131.68,0.0,-0.97999,2e-05,2.62633]
[1776512059754,42.07,76131.44,0.0,-0.98,2e-05,2.62499]
[1776512064789,42.07,76131.77,0.0,-0.98,2e-05,2.62511]
[1776512069826,42.07,76128.25,0.0,-0.98008,2e-05,2.61616]
[1776512075867,42.06,76125.42,0.0,-0.98017,2e-05,2.60593]
[1776512080903,42.06,76126.36,0.0,-0.98015,2e-05,2.60792]
[1776512085938,42.06,76126.85,0.0,-0.98014,2e-05,2.60908]
[1776512090971,42.06,76127.97,0.0,-0.98012,2e-05,2.61127]
[1776512096018,42.06,76127.15,0.0,-0.98014,2e-05,2.60873]
[1776512102051,42.06,76125.59,0.0,-0.98018,2e-05,2.60399]
[1776512104063,42.05,76107.03,0.0,-0.98057,2e-05,2.55981]
[1776512105070,42.05,76097.39,0.0,-0.98077,2e-05,2.53718]
[1776512106079,42.05,76089.48,0.0,-0.98094,2e-05,2.51874]
[1776512111113,42.05,76089.38,0.0,-0.98094,2e-05,2.51862]
[1776512113130,42.05,76082.43,0.0,-0.98108,2e-05,2.50259]
[1776512118514,42.06,76079.94,0.0,-0.98113,2e-05,2.49704]
[1776512125216,42.06,76079.76,0.0,-0.98112,2e-05,2.49714]
[1776512127224,42.06,76072.19,0.0,-0.98128,2e-05,2.47979]
[1776512128584,42.06,76063.93,0.0,-0.98144,2e-05,2.46109]
[1776512131252,42.06,76059.83,0.0,-0.98154,2e-05,2.44967]
[1776512137294,42.06,76057.14,0.0,-0.98158,2e-05,2.44437]
[1776512142330,42.07,76057.34,0.0,-0.98157,2e-05,2.44566]
[1776512147364,42.07,76061.57,0.0,-0.98148,2e-05,2.45609]
[1776512152399,42.07,76059.18,0.0,-0.98152,2e-05,2.45139]
[1776512158795,42.08,76057.69,0.0,-0.98154,2e-05,2.44926]
[1776512164486,42.08,76054.71,0.0,-0.98159,2e-05,2.44329]
[1776512168865,42.08,76050.97,0.0,-0.98166,2e-05,2.4357]
[1776512172544,42.09,76034.92,0.0,-0.98197,2e-05,2.4001]
[1776512173548,42.09,76029.58,0.0,-0.98207,2e-05,2.38817]
[1776512174556,42.09,76028.48,0.0,-0.98209,2e-05,2.38595]
[1776512175562,42.09,76028.58,0.0,-0.98208,2e-05,2.38671]
[1776512178935,42.09,76022.6,0.0,-0.98219,2e-05,2.37422]
[1776512180597,42.1,76017.6,0.0,-0.98228,2e-05,2.36371]
[1776512181606,42.1,76017.78,0.0,-0.98228,2e-05,2.36442]
[1776512186639,42.1,76018.72,0.0,-0.98225,2e-05,2.36776]
[1776512191674,42.11,76019.83,0.0,-0.98222,2e-05,2.36999]
[1776512195707,42.11,76029.18,0.0,-0.98203,2e-05,2.39175]
[1776512196709,42.12,76036.66,0.0,-0.98188,2e-05,2.40904]
[1776512201744,42.12,76037.11,0.0,-0.98186,2e-05,2.412]
[1776512206779,42.13,76036.71,0.0,-0.98185,2e-05,2.41264]
[1776512208794,42.13,76029.97,0.0,-0.98198,2e-05,2.39818]
[1776512209801,42.13,76024.78,0.0,-0.98208,2e-05,2.38688]
[1776512210810,42.14,76021.86,0.0,-0.98213,2e-05,2.38099]
[1776512215842,42.14,76020.73,0.0,-0.98214,2e-05,2.38006]
[1776512220878,42.15,76020.77,0.0,-0.98212,2e-05,2.38172]
[1776512221886,42.15,76015.18,0.0,-0.98223,2e-05,2.36931]
[1776512222893,42.15,76011.54,0.0,-0.98229,2e-05,2.36193]
[1776512226925,42.16,76015.41,0.0,-0.98221,2e-05,2.37184]
[1776512230954,42.16,76021.93,0.0,-0.98207,2e-05,2.38755]
[1776512235988,42.17,76022.6,0.0,-0.98204,2e-05,2.3905]
[1776512241030,42.17,76020.72,0.0,-0.98207,2e-05,2.38751]
[1776512247071,42.18,76022.9,0.0,-0.98202,2e-05,2.39346]
[1776512254121,42.18,76023.28,0.0,-0.98202,2e-05,2.39307]
[1776512256135,42.18,76028.0,0.0,-0.98192,2e-05,2.40393]
[1776512261170,42.18,76027.34,0.0,-0.98193,2e-05,2.40311]
[1776512266204,42.19,76029.19,0.0,-0.98189,2e-05,2.40791]
[1776512272246,42.19,76028.47,0.0,-0.9819,2e-05,2.40706]
[1776512276277,42.19,76032.94,0.0,-0.9818,2e-05,2.41753]
[1776512281312,42.19,76030.9,0.0,-0.98184,2e-05,2.41345]
[1776512286347,42.2,76028.98,0.0,-0.98187,2e-05,2.40964]
[1776512291384,42.2,76026.56,0.0,-0.98192,2e-05,2.40472]
[1776512295410,42.2,76019.6,0.0,-0.98205,2e-05,2.38964]
[1776512300445,42.2,76016.54,0.0,-0.9821,2e-05,2.38341]
[1776512305480,42.2,76015.8,0.0,-0.98211,2e-05,2.38249]
[1776512310522,42.21,76013.7,0.0,-0.98214,2e-05,2.37859]
[1776512315555,42.21,76016.25,0.0,-0.9821,2e-05,2.38254]
[1776512316561,42.21,76011.76,0.0,-0.98219,2e-05,2.3729]
[1776512318577,42.21,76002.41,0.0,-0.98237,2e-05,2.35244]
[1776512319921,42.22,75993.26,0.0,-0.98253,2e-05,2.33301]
[1776512325624,42.22,75988.41,0.0,-0.98262,2e-05,2.32338]
[1776512328647,42.22,75983.21,0.0,-0.98271,2e-05,2.31305]
[1776512329991,42.23,75972.92,0.0,-0.98289,2e-05,2.2913]
[1776512331670,42.23,75964.6,0.0,-0.98305,2e-05,2.27342]
[1776512332678,42.23,75956.92,0.0,-0.98318,2e-05,2.2576]
[1776512333685,42.23,75954.47,0.0,-0.98322,2e-05,2.25273]
[1776512338721,42.24,75957.67,0.0,-0.98315,2e-05,2.26125]
[1776512343755,42.24,75964.12,0.0,-0.98302,2e-05,2.27666]
[1776512345769,42.25,75954.88,0.0,-0.98318,2e-05,2.25752]
[1776512347783,42.25,75955.67,0.0,-0.98316,2e-05,2.25987]
[1776512351824,42.25,75950.02,0.0,-0.98325,2e-05,2.24918]
[1776512352832,42.25,75948.79,0.0,-0.98327,2e-05,2.24693]
[1776512356860,42.26,75956.24,0.0,-0.98312,2e-05,2.26455]
[1776512361898,42.27,75958.12,0.0,-0.98307,2e-05,2.27023]
[1776512366949,42.27,75947.14,0.0,-0.98327,2e-05,2.24783]
[1776512368955,42.28,75941.57,0.0,-0.98336,2e-05,2.2367]
[1776512370299,42.28,75929.24,0.0,-0.98358,2e-05,2.21075]
[1776512370974,42.28,75929.24,0.0,-0.98357,2e-05,2.21176]
[1776512372978,42.28,75905.14,0.0,-0.98402,2e-05,2.15941]
[1776512373992,42.31,75877.2,0.0,-0.98444,2e-05,2.11011]
[1776512374992,42.32,75884.05,0.0,-0.98431,2e-05,2.12479]
[1776512376002,42.32,75888.18,0.0,-0.98423,2e-05,2.13397]
[1776512377005,42.32,75893.49,0.0,-0.98413,2e-05,2.14558]
[1776512378012,42.33,75888.07,0.0,-0.98422,2e-05,2.13528]
[1776512379021,42.36,75892.2,0.0,-0.98408,2e-05,2.15151]
[1776512384053,42.42,75894.2,0.0,-0.98392,2e-05,2.17049]
[1776512388082,42.43,75884.45,0.0,-0.98407,2e-05,2.15294]
[1776512389089,42.43,75886.13,0.0,-0.98403,2e-05,2.15703]
[1776512390096,42.44,75877.76,0.0,-0.98417,2e-05,2.14057]
[1776512391103,42.44,75874.02,0.0,-0.98423,2e-05,2.13363]
[1776512393116,42.47,75873.32,0.0,-0.98418,2e-05,2.13962]
[1776512395147,42.53,75867.0,0.0,-0.98418,2e-05,2.14003]
[1776512396145,42.53,75855.58,0.0,-0.98437,2e-05,2.11759]
[1776512397148,42.53,75856.67,0.0,-0.98434,2e-05,2.12049]
[1776512400186,42.54,75849.0,0.0,-0.98445,2e-05,2.10714]
[1776512401221,42.54,75844.82,0.0,-0.98452,2e-05,2.09947]
[1776512402200,42.58,75836.43,0.0,-0.9846,2e-05,2.08982]
[1776512403213,42.58,75834.72,0.0,-0.98462,2e-05,2.08715]
[1776512406225,42.59,75842.16,0.0,-0.98448,2e-05,2.10417]
[1776512408240,42.59,75832.03,0.0,-0.98464,2e-05,2.08534]
[1776512409247,42.6,75826.32,0.0,-0.98473,2e-05,2.07473]
[1776512410254,42.6,75828.88,0.0,-0.98468,2e-05,2.08055]
[1776512412269,42.61,75820.98,0.0,-0.9848,2e-05,2.06639]
[1776512417304,42.62,75829.52,0.0,-0.98462,2e-05,2.08701]
[1776512419318,42.63,75832.19,0.0,-0.98457,2e-05,2.09374]
[1776512424354,42.64,75834.46,0.0,-0.9845,2e-05,2.10179]
[1776512429388,42.66,75830.07,0.0,-0.98454,2e-05,2.09648]
[1776512431402,42.66,75817.37,0.0,-0.98476,2e-05,2.07045]
[1776512432410,42.67,75814.54,0.0,-0.9848,2e-05,2.0656]
[1776512436439,42.68,75809.47,0.0,-0.98486,2e-05,2.05861]
[1776512441473,42.7,75809.14,0.0,-0.98483,2e-05,2.06173]
[1776512446509,42.71,75812.66,0.0,-0.98474,2e-05,2.07238]
[1776512451549,42.73,75810.38,0.0,-0.98475,2e-05,2.07158]
[1776512456590,42.75,75807.21,0.0,-0.98477,2e-05,2.069]
[1776512457595,42.75,75798.98,0.0,-0.9849,2e-05,2.05358]
[1776512458930,42.76,75799.68,0.0,-0.98487,2e-05,2.05647]
[1776512464644,42.77,75802.51,0.0,-0.98479,2e-05,2.06584]
[1776512467665,42.78,75792.96,0.0,-0.98493,2e-05,2.04938]
[1776512469001,42.79,75788.29,0.0,-0.985,2e-05,2.04158]
[1776512470686,42.79,75794.83,0.0,-0.98489,2e-05,2.05501]
[1776512471696,42.79,75805.54,0.0,-0.9847,2e-05,2.07671]
[1776512472700,42.8,75809.38,0.0,-0.98463,2e-05,2.0849]
[1776512479072,42.81,75809.1,0.0,-0.9846,2e-05,2.08849]
[1776512484794,42.83,75810.31,0.0,-0.98455,2e-05,2.09438]
[1776512489829,42.84,75810.28,0.0,-0.98453,2e-05,2.09716]
[1776512494863,42.85,75805.8,0.0,-0.98459,2e-05,2.08889]
[1776512495871,42.85,75793.07,0.0,-0.98481,2e-05,2.0638]
[1776512496877,42.86,75783.47,0.0,-0.98495,2e-05,2.04629]
[1776512501913,42.87,75783.19,0.0,-0.98493,2e-05,2.04891]
[1776512506958,42.89,75797.49,0.0,-0.98467,2e-05,2.08003]
[1776512507964,42.89,75813.27,0.0,-0.9844,2e-05,2.11187]
[1776512511992,42.9,75819.4,0.0,-0.98428,2e-05,2.12622]
[1776512514007,42.9,75828.24,0.0,-0.98412,2e-05,2.14499]
[1776512515015,42.9,75839.62,0.0,-0.98392,2e-05,2.16851]
[1776512520059,42.91,75844.37,0.0,-0.98381,2e-05,2.18032]
[1776512524081,42.92,75850.86,0.0,-0.98369,2e-05,2.19526]
[1776512525088,42.92,75861.24,0.0,-0.9835,2e-05,2.21706]
[1776512526097,42.92,75868.89,0.0,-0.98336,2e-05,2.23331]
[1776512527102,42.92,75870.09,0.0,-0.98334,2e-05,2.23614]
[1776512529464,42.93,75882.37,0.0,-0.98311,2e-05,2.26249]
[1776512531130,42.95,75884.06,0.0,-0.98303,2e-05,2.27178]
[1776512534151,42.98,75878.09,0.0,-0.98307,2e-05,2.26699]
[1776512539534,42.99,75877.64,0.0,-0.98307,2e-05,2.26739]
[1776512544231,43.03,75878.65,0.0,-0.98296,2e-05,2.2795]
[1776512545236,43.04,75872.82,0.0,-0.98305,2e-05,2.26953]
[1776512546244,43.05,75859.01,0.0,-0.98327,2e-05,2.2431]
[1776512547250,43.05,75851.14,0.0,-0.98341,2e-05,2.22704]
[1776512548258,43.05,75850.31,0.0,-0.98342,2e-05,2.22564]
[1776512551279,43.06,75844.82,0.0,-0.98353,2e-05,2.21292]
[1776512555332,43.06,75850.86,0.0,-0.98341,2e-05,2.22643]
[1776512556352,43.06,75858.24,0.0,-0.98328,2e-05,2.24175]
[1776512557341,43.06,75852.05,0.0,-0.98339,2e-05,2.22889]
[1776512558341,43.07,75847.62,0.0,-0.98346,2e-05,2.22101]
[1776512561359,43.07,75843.43,0.0,-0.98352,2e-05,2.21338]
[1776512565387,43.08,75838.11,0.0,-0.98361,2e-05,2.20386]
[1776512566394,43.08,75831.4,0.0,-0.98372,2e-05,2.1905]
[1776512569416,43.08,75820.77,0.0,-0.98389,2e-05,2.17005]
[1776512573445,43.09,75815.68,0.0,-0.98397,2e-05,2.16144]
[1776512578481,43.1,75814.28,0.0,-0.98397,2e-05,2.16076]
[1776512583516,43.11,75812.43,0.0,-0.98399,2e-05,2.15914]
[1776512588553,43.12,75812.97,0.0,-0.98396,2e-05,2.16235]
[1776512593587,43.13,75812.17,0.0,-0.98395,2e-05,2.16283]
[1776512595606,43.13,75797.07,0.0,-0.98421,2e-05,2.13329]
[1776512596608,43.13,75790.63,0.0,-0.98431,2e-05,2.1209]
[1776512597615,43.14,75784.5,0.0,-0.98441,2e-05,2.1092]
[1776512598622,43.14,75779.52,0.0,-0.98449,2e-05,2.09984]
[1776512599628,43.14,75773.28,0.0,-0.98459,2e-05,2.08805]
[1776512600635,43.14,75773.75,0.0,-0.98458,2e-05,2.08951]
[1776512605670,43.16,75776.06,0.0,-0.98451,2e-05,2.0973]
[1776512610707,43.17,75775.43,0.0,-0.98449,2e-05,2.09926]
[1776512616747,43.19,75774.46,0.0,-0.98449,2e-05,2.09893]
[1776512620110,43.2,75782.76,0.0,-0.98433,2e-05,2.11791]
[1776512625820,43.21,75785.02,0.0,-0.98427,2e-05,2.12547]
[1776512630853,43.22,75778.0,0.0,-0.98436,2e-05,2.1146]
[1776512633869,43.23,75784.26,0.0,-0.98424,2e-05,2.12888]
[1776512638905,43.25,75784.65,0.0,-0.98421,2e-05,2.13266]
[1776512643946,43.26,75795.88,0.0,-0.98399,2e-05,2.15815]
[1776512644948,43.26,75807.29,0.0,-0.98379,2e-05,2.18177]
[1776512645955,43.26,75807.57,0.0,-0.98378,2e-05,2.18286]
[1776512650994,43.28,75811.5,0.0,-0.98368,2e-05,2.19386]
[1776512656026,43.29,75812.85,0.0,-0.98364,2e-05,2.19909]
[1776512660391,43.29,75823.24,0.0,-0.98344,2e-05,2.22229]
[1776512666095,43.31,75833.05,0.0,-0.98324,2e-05,2.24519]
[1776512668110,43.31,75839.86,0.0,-0.98311,2e-05,2.26012]
[1776512673147,43.32,75839.46,0.0,-0.98312,2e-05,2.25878]
[1776512678180,43.32,75840.77,0.0,-0.98308,2e-05,2.26336]
[1776512683214,43.33,75839.14,0.0,-0.98309,2e-05,2.26179]
[1776512688249,43.34,75838.5,0.0,-0.98309,2e-05,2.2623]
[1776512693285,43.35,75839.97,0.0,-0.98305,2e-05,2.26718]
[1776512699326,43.36,75840.05,0.0,-0.98303,2e-05,2.26953]
[1776512704362,43.36,75844.75,0.0,-0.98293,2e-05,2.28117]
[1776512709397,43.37,75844.17,0.0,-0.98292,2e-05,2.2817]
[1776512714433,43.38,75843.49,0.0,-0.98292,2e-05,2.28203]
[1776512719466,43.39,75839.35,0.0,-0.98298,2e-05,2.27511]
[1776512724501,43.39,75835.79,0.0,-0.98302,2e-05,2.26961]
[1776512726521,43.4,75823.01,0.0,-0.98325,2e-05,2.24387]
[1776512727523,43.4,75815.91,0.0,-0.98337,2e-05,2.22961]
[1776512730543,43.4,75810.42,0.0,-0.98345,2e-05,2.21955]
[1776512731550,43.41,75816.37,0.0,-0.98336,2e-05,2.22983]
[1776512733564,43.41,75823.23,0.0,-0.98323,2e-05,2.24474]
[1776512739607,43.42,75829.91,0.0,-0.9831,2e-05,2.26076]
[1776512744697,43.42,75811.73,0.0,-0.98341,2e-05,2.22452]
[1776512745688,43.43,75797.35,0.0,-0.98365,2e-05,2.19597]
[1776512749722,43.43,75803.87,0.0,-0.98352,2e-05,2.21105]
[1776512751727,43.44,75810.38,0.0,-0.9834,2e-05,2.22522]
[1776512756763,43.45,75814.41,0.0,-0.98331,2e-05,2.23573]
[1776512760792,43.46,75804.6,0.0,-0.98347,2e-05,2.21732]
[1776512761800,43.46,75790.82,0.0,-0.98371,2e-05,2.18965]
[1776512762807,43.46,75783.2,0.0,-0.98383,2e-05,2.1747]
[1776512763811,43.46,75785.41,0.0,-0.98379,2e-05,2.17965]
[1776512765825,43.47,75792.1,0.0,-0.98367,2e-05,2.19416]
[1776512766837,43.47,75802.64,0.0,-0.98348,2e-05,2.21612]
[1776512767844,43.47,75812.82,0.0,-0.9833,2e-05,2.23745]
[1776512768848,43.47,75816.58,0.0,-0.98323,2e-05,2.24561]
[1776512773884,43.48,75816.39,0.0,-0.98321,2e-05,2.24712]
[1776512778920,43.49,75815.39,0.0,-0.98321,2e-05,2.24694]
[1776512782949,43.49,75819.6,0.0,-0.98313,2e-05,2.25712]
[1776512787984,43.5,75819.54,0.0,-0.98311,2e-05,2.25878]
[1776512793020,43.51,75824.81,0.0,-0.98302,2e-05,2.26912]
[1776512799062,43.52,75826.94,0.0,-0.98296,2e-05,2.27557]
[1776512804098,43.52,75827.36,0.0,-0.98294,2e-05,2.27805]
[1776512806111,43.53,75821.98,0.0,-0.98303,2e-05,2.26747]
[1776512810140,43.53,75827.54,0.0,-0.98292,2e-05,2.28007]
[1776512815174,43.53,75830.06,0.0,-0.98287,2e-05,2.28619]
[1776512820212,43.54,75831.32,0.0,-0.98284,2e-05,2.28964]
[1776512821538,43.54,75844.66,0.0,-0.98259,2e-05,2.31801]
[1776512827260,43.54,75849.9,0.0,-0.98249,2e-05,2.32967]
[1776512829274,43.54,75860.64,0.0,-0.98229,2e-05,2.35276]
[1776512830280,43.54,75862.8,0.0,-0.98225,2e-05,2.35746]
[1776512835315,43.54,75854.96,0.0,-0.98239,2e-05,2.34118]
[1776512838348,43.54,75848.74,0.0,-0.98251,2e-05,2.32828]
[1776512840352,43.55,75843.93,0.0,-0.98259,2e-05,2.31836]
[1776512845389,43.55,75843.62,0.0,-0.98259,2e-05,2.3184]
[1776512848410,43.55,75838.24,0.0,-0.98269,2e-05,2.30749]
[1776512853443,43.55,75834.1,0.0,-0.98277,2e-05,2.29712]
[1776512858478,43.56,75832.63,0.0,-0.98279,2e-05,2.29477]
[1776512863514,43.56,75810.88,0.0,-0.98318,2e-05,2.25024]
[1776512865526,43.56,75805.41,0.0,-0.98327,2e-05,2.23941]
[1776512870562,43.57,75808.06,0.0,-0.98321,2e-05,2.2464]
[1776512873584,43.57,75816.17,0.0,-0.98305,2e-05,2.26441]
[1776512875597,43.58,75809.35,0.0,-0.98317,2e-05,2.25115]
[1776512880633,43.59,75805.56,0.0,-0.98321,2e-05,2.2456]
[1776512881964,43.59,75799.62,0.0,-0.98332,2e-05,2.23383]
[1776512887682,43.6,75796.88,0.0,-0.98334,2e-05,2.23104]
[1776512891710,43.61,75808.6,0.0,-0.98312,2e-05,2.25702]
[1776512892719,43.61,75827.21,0.0,-0.98278,2e-05,2.29617]
[1776512893729,43.61,75851.52,0.0,-0.98233,2e-05,2.34788]
[1776512894735,43.61,75863.25,0.0,-0.98211,2e-05,2.37327]
[1776512896749,43.61,75868.94,0.0,-0.982,2e-05,2.38601]
[1776512897762,43.62,75882.07,0.0,-0.98175,2e-05,2.41468]
[1776512899766,43.62,75875.56,0.0,-0.98187,2e-05,2.4009]
[1776512903794,43.62,75868.19,0.0,-0.982,2e-05,2.38585]
[1776512907823,43.62,75875.13,0.0,-0.98186,2e-05,2.4018]
[1776512912857,43.63,75876.58,0.0,-0.98184,2e-05,2.40355]
[1776512913866,43.63,75867.05,0.0,-0.98202,2e-05,2.38318]
[1776512915879,43.63,75861.58,0.0,-0.98212,2e-05,2.37196]
[1776512920924,43.64,75857.29,0.0,-0.98218,2e-05,2.36416]
[1776512921924,43.64,75851.44,0.0,-0.98229,2e-05,2.35194]
[1776512922934,43.64,75845.13,0.0,-0.9824,2e-05,2.3388]
[1776512923940,43.64,75844.54,0.0,-0.98241,2e-05,2.33787]
[1776512928975,43.65,75842.79,0.0,-0.98243,2e-05,2.33582]
[1776512935020,43.66,75843.0,0.0,-0.98241,2e-05,2.33827]
[1776512941063,43.66,75840.15,0.0,-0.98244,2e-05,2.3342]
[1776512946097,43.67,75842.37,0.0,-0.98239,2e-05,2.34056]
[1776512950129,43.68,75847.48,0.0,-0.98228,2e-05,2.35271]
[1776512955160,43.68,75849.53,0.0,-0.98223,2e-05,2.35859]
[1776512960196,43.69,75850.98,0.0,-0.98219,2e-05,2.36316]
[1776512965230,43.7,75850.7,0.0,-0.98218,2e-05,2.36397]
[1776512967245,43.7,75844.04,0.0,-0.9823,2e-05,2.35033]
[1776512972293,43.7,75845.4,0.0,-0.98228,2e-05,2.35228]
[1776512973287,43.7,75856.38,0.0,-0.98207,2e-05,2.37609]
[1776512974294,43.71,75858.14,0.0,-0.98204,2e-05,2.38013]
[1776512979329,43.71,75860.44,0.0,-0.98198,2e-05,2.38635]
[1776512982692,43.72,75867.75,0.0,-0.98184,2e-05,2.40314]
[1776512989399,43.72,75868.42,0.0,-0.98181,2e-05,2.40601]
[1776512994439,43.73,75867.18,0.0,-0.98182,2e-05,2.4045]
[1776512998471,43.73,75857.15,0.0,-0.982,2e-05,2.38403]
[1776512999473,43.73,75850.68,0.0,-0.98212,2e-05,2.37013]
[1776513000482,43.73,75849.05,0.0,-0.98215,2e-05,2.36694]
[1776513002832,43.74,75856.19,0.0,-0.98201,2e-05,2.38316]
[1776513008537,43.74,75858.24,0.0,-0.98196,2e-05,2.38919]
[1776513010550,43.74,75851.05,0.0,-0.98209,2e-05,2.37399]
[1776513011557,43.75,75846.83,0.0,-0.98216,2e-05,2.36553]
[1776513016593,43.75,75843.94,0.0,-0.9822,2e-05,2.36086]
[1776513022976,43.76,75842.89,0.0,-0.98221,2e-05,2.36041]
[1776513028676,43.77,75843.42,0.0,-0.98218,2e-05,2.36329]
[1776513033711,43.77,75839.19,0.0,-0.98227,2e-05,2.3532]
[1776513038746,43.78,75838.5,0.0,-0.98227,2e-05,2.35314]
[1776513045798,43.79,75838.32,0.0,-0.98225,2e-05,2.35469]
[1776513050831,43.79,75835.45,0.0,-0.9823,2e-05,2.34992]
[1776513055866,43.8,75835.86,0.0,-0.98228,2e-05,2.35216]
[1776513061911,43.8,75839.23,0.0,-0.9822,2e-05,2.3609]
[1776513066945,43.81,75846.7,0.0,-0.98205,2e-05,2.37814]
[1776513067950,43.81,75852.21,0.0,-0.98194,2e-05,2.3902]
[1776513073326,43.81,75853.62,0.0,-0.98191,2e-05,2.39393]
[1776513076021,43.81,75847.08,0.0,-0.98203,2e-05,2.38005]
[1776513077025,43.81,75876.43,0.0,-0.98147,2e-05,2.44384]
[1776513078023,43.81,75900.41,0.0,-0.98101,2e-05,2.49702]
[1776513080041,43.82,75906.17,0.0,-0.98089,2e-05,2.50996]
[1776513085073,43.82,75904.19,0.0,-0.98093,2e-05,2.50573]
[1776513086090,43.82,75896.78,0.0,-0.98107,2e-05,2.4893]
[1776513087088,43.82,75911.37,0.0,-0.98079,2e-05,2.5219]
[1776513088094,43.82,75919.53,0.0,-0.98062,2e-05,2.54025]
[1776513091116,43.82,75923.48,0.0,-0.98056,2e-05,2.54655]
[1776513096149,43.82,75926.39,0.0,-0.98051,2e-05,2.55297]
[1776513101184,43.81,75928.15,0.0,-0.98047,2e-05,2.55678]
[1776513106219,43.81,75929.75,0.0,-0.98044,2e-05,2.56023]
[1776513111257,43.81,75930.25,0.0,-0.98044,2e-05,2.56113]
[1776513115286,43.81,75924.92,0.0,-0.98054,2e-05,2.54886]
[1776513119313,43.81,75934.86,0.0,-0.98035,2e-05,2.5713]
[1776513120318,43.81,75938.74,0.0,-0.98027,2e-05,2.57956]
[1776513121325,43.81,75946.82,0.0,-0.98011,2e-05,2.59744]
[1776513122332,43.8,75948.03,0.0,-0.98009,2e-05,2.59958]
[1776513127368,43.79,75952.09,0.0,-0.98004,2e-05,2.60571]
[1776513128375,43.79,75960.54,0.0,-0.97987,2e-05,2.62456]
[1776513129382,43.79,75960.19,0.0,-0.97989,2e-05,2.62306]
[1776513134420,43.77,75956.9,0.0,-0.97998,2e-05,2.61207]
[1776513135423,43.75,75947.07,0.0,-0.98025,2e-05,2.5829]
[1776513136431,43.72,75949.75,0.0,-0.98025,2e-05,2.58295]
[1776513141465,43.61,75951.49,0.0,-0.98047,2e-05,2.55765]
[1776513143480,43.6,75957.61,0.0,-0.98036,2e-05,2.57044]
[1776513145495,43.56,75958.83,0.0,-0.98044,2e-05,2.56112]
[1776513148515,43.49,75966.14,0.0,-0.98045,2e-05,2.56069]
[1776513150529,43.44,75971.53,0.0,-0.98044,2e-05,2.56165]
[1776513153892,43.38,75977.53,0.0,-0.98049,2e-05,2.55611]
[1776513158592,43.28,75978.91,0.0,-0.9807,2e-05,2.53318]
[1776513160607,43.24,75976.35,0.0,-0.98083,2e-05,2.51779]
[1776513163962,43.22,75977.32,0.0,-0.98086,2e-05,2.51457]
[1776513165641,43.21,75982.94,0.0,-0.98076,2e-05,2.52648]
[1776513166648,43.21,75982.96,0.0,-0.98076,2e-05,2.52607]
[1776513171683,43.17,75988.05,0.0,-0.98075,2e-05,2.5271]
[1776513175711,43.13,75995.05,0.0,-0.9807,2e-05,2.53302]
[1776513180746,43.06,75996.1,0.0,-0.98084,2e-05,2.51757]
[1776513185783,43.06,75993.24,0.0,-0.9809,2e-05,2.51109]
[1776513188802,43.06,75985.04,0.0,-0.98106,2e-05,2.49253]
[1776513189811,43.06,75980.0,0.0,-0.98116,2e-05,2.4812]
[1776513190817,43.06,75978.99,0.0,-0.98118,2e-05,2.47899]
[1776513192831,43.06,75972.81,0.0,-0.9813,2e-05,2.46524]
[1776513194179,43.06,75965.3,0.0,-0.98145,2e-05,2.44864]
[1776513199881,43.06,75961.22,0.0,-0.98152,2e-05,2.4401]
[1776513204250,43.07,75973.51,0.0,-0.98128,2e-05,2.46807]
[1776513206930,43.07,75988.72,0.0,-0.98097,2e-05,2.50249]
[1776513207937,43.07,75995.66,0.0,-0.98084,2e-05,2.51828]
[1776513208945,43.07,76005.36,0.0,-0.98064,2e-05,2.54044]
[1776513209951,43.07,76004.79,0.0,-0.98065,2e-05,2.53908]
[1776513214988,43.07,76002.41,0.0,-0.98072,2e-05,2.53083]
[1776513220022,43.06,76001.77,0.0,-0.98074,2e-05,2.52911]
[1776513225058,43.06,76003.3,0.0,-0.98071,2e-05,2.53236]
[1776513228078,43.06,75997.65,0.0,-0.98082,2e-05,2.51932]
[1776513233113,43.06,75997.86,0.0,-0.98082,2e-05,2.51961]
[1776513236134,43.06,76003.25,0.0,-0.98071,2e-05,2.53176]
[1776513241169,43.06,76002.67,0.0,-0.98073,2e-05,2.53013]
[1776513246205,43.06,76001.9,0.0,-0.98075,2e-05,2.52806]
[1776513251240,43.06,76002.37,0.0,-0.98074,2e-05,2.52881]
[1776513256275,43.06,76000.97,0.0,-0.98077,2e-05,2.52526]
[1776513259294,43.06,75996.53,0.0,-0.98086,2e-05,2.5151]
[1776513264337,43.06,75998.56,0.0,-0.98082,2e-05,2.52016]
[1776513269372,43.06,75999.65,0.0,-0.98079,2e-05,2.5229]
[1776513273400,43.06,75994.32,0.0,-0.98092,2e-05,2.50804]
[1776513275415,43.06,76000.39,0.0,-0.9808,2e-05,2.52181]
[1776513277429,43.06,76000.91,0.0,-0.98079,2e-05,2.5229]
[1776513282464,43.06,76002.1,0.0,-0.98077,2e-05,2.52538]
[1776513287499,43.06,76002.05,0.0,-0.98077,2e-05,2.52501]
[1776513291528,43.06,75996.69,0.0,-0.98088,2e-05,2.51261]
[1776513296564,43.06,75996.24,0.0,-0.98089,2e-05,2.51144]
[1776513301598,43.05,75993.37,0.0,-0.98095,2e-05,2.50483]
[1776513306633,43.05,75993.91,0.0,-0.98094,2e-05,2.506]
[1776513309654,43.05,76002.38,0.0,-0.98077,2e-05,2.52526]
[1776513310665,43.05,76006.94,0.0,-0.98067,2e-05,2.53579]
[1776513311670,43.06,76004.3,0.0,-0.98073,2e-05,2.52982]
[1776513313685,43.06,75999.81,0.0,-0.98082,2e-05,2.51975]
[1776513317711,43.06,75997.87,0.0,-0.98085,2e-05,2.51577]
[1776513323753,43.06,75997.17,0.0,-0.98086,2e-05,2.51489]
[1776513330806,43.06,75997.69,0.0,-0.98084,2e-05,2.51694]
[1776513335842,43.07,75999.16,0.0,-0.98082,2e-05,2.5184]
[1776513340875,43.07,75999.83,0.0,-0.9808,2e-05,2.52058]
[1776513345909,43.07,76001.33,0.0,-0.98077,2e-05,2.52464]
[1776513350945,43.07,76001.17,0.0,-0.98077,2e-05,2.52487]
[1776513355981,43.08,76001.76,0.0,-0.98075,2e-05,2.5268]
[1776513360014,43.08,75995.99,0.0,-0.98086,2e-05,2.51409]
[1776513362023,43.08,75982.98,0.0,-0.98112,2e-05,2.48487]
[1776513363030,43.08,75969.97,0.0,-0.98137,2e-05,2.45582]
[1776513364037,43.08,75969.8,0.0,-0.98137,2e-05,2.45567]
[1776513368065,43.08,75977.56,0.0,-0.98121,2e-05,2.47395]
[1776513373099,43.09,75976.9,0.0,-0.98122,2e-05,2.47351]
[1776513378134,43.09,75978.03,0.0,-0.98119,2e-05,2.47709]
[1776513383170,43.1,75972.59,0.0,-0.98128,2e-05,2.46616]
[1776513388204,43.1,75972.4,0.0,-0.98128,2e-05,2.46683]
[1776513393239,43.11,75972.21,0.0,-0.98129,2e-05,2.46497]
[1776513398274,43.11,75971.76,0.0,-0.98129,2e-05,2.46505]
[1776513403312,43.11,75970.05,0.0,-0.98131,2e-05,2.46232]
[1776513405674,43.12,75976.52,0.0,-0.98118,2e-05,2.47706]
[1776513406336,43.12,75976.52,0.0,-0.98118,2e-05,2.47749]
[1776513407345,43.12,75999.0,0.0,-0.98073,2e-05,2.52857]
[1776513408348,43.12,76009.91,0.0,-0.98051,2e-05,2.55366]
[1776513409356,43.12,76014.17,0.0,-0.98042,2e-05,2.56353]
[1776513410368,43.12,76037.52,0.0,-0.97994,2e-05,2.61782]
[1776513411370,43.12,76048.79,0.0,-0.9797,2e-05,2.64426]
[1776513412380,43.12,76053.86,0.0,-0.97959,2e-05,2.65616]
[1776513415745,43.12,76043.85,0.0,-0.97981,2e-05,2.63218]
[1776513419425,43.12,76036.96,0.0,-0.97995,2e-05,2.61581]
[1776513421440,43.12,76031.19,0.0,-0.98007,2e-05,2.60225]
[1776513424461,43.11,76025.8,0.0,-0.98019,2e-05,2.58963]
[1776513429496,43.11,76022.88,0.0,-0.98025,2e-05,2.58284]
[1776513431509,43.11,76017.57,0.0,-0.98036,2e-05,2.57055]
[1776513433524,43.12,76022.72,0.0,-0.98025,2e-05,2.58253]
[1776513434529,43.12,76023.69,0.0,-0.98023,2e-05,2.58479]
[1776513436544,43.12,76032.16,0.0,-0.98005,2e-05,2.60451]
[1776513437551,43.11,76039.48,0.0,-0.9799,2e-05,2.62161]
[1776513438560,43.11,76044.38,0.0,-0.9798,2e-05,2.63307]
[1776513440573,43.11,76049.14,0.0,-0.9797,2e-05,2.6441]
[1776513442586,43.11,76054.5,0.0,-0.97959,2e-05,2.65656]
[1776513447622,43.11,76059.87,0.0,-0.97948,2e-05,2.66868]
[1776513453664,43.11,76065.36,0.0,-0.97939,2e-05,2.67823]
[1776513458700,43.1,76068.9,0.0,-0.97932,2e-05,2.68591]
[1776513459706,43.1,76089.97,0.0,-0.97887,2e-05,2.7365]
[1776513460715,43.1,76094.62,0.0,-0.97877,2e-05,2.74755]
[1776513463735,43.1,76094.13,0.0,-0.97879,2e-05,2.74526]
[1776513467762,43.09,76101.44,0.0,-0.97864,2e-05,2.76191]
[1776513472801,43.09,76098.46,0.0,-0.97873,2e-05,2.75261]
[1776513477850,43.08,76094.96,0.0,-0.97882,2e-05,2.7418]
[1776513482868,43.07,76091.99,0.0,-0.97891,2e-05,2.73236]
[1776513484881,43.04,76086.05,0.0,-0.97911,2e-05,2.70958]
[1776513486896,43.01,76080.75,0.0,-0.9793,2e-05,2.6892]
[1776513489919,43.0,76075.73,0.0,-0.97943,2e-05,2.6748]
[1776513494954,42.99,76070.06,0.0,-0.97958,2e-05,2.65745]
[1776513499990,42.97,76063.12,0.0,-0.97976,2e-05,2.63729]
[1776513505026,42.93,76058.42,0.0,-0.97995,2e-05,2.61633]
[1776513510062,42.81,76055.83,0.0,-0.9803,2e-05,2.57737]
[1776513515096,42.69,76056.29,0.0,-0.98058,2e-05,2.5465]
[1776513520132,42.59,76056.18,0.0,-0.98081,2e-05,2.51974]
[1776513525166,42.58,76053.18,0.0,-0.9809,2e-05,2.5104]
[1776513531209,42.57,76053.49,0.0,-0.98092,2e-05,2.50825]
[1776513536589,42.56,76055.49,0.0,-0.9809,2e-05,2.5105]
[1776513539268,42.56,76062.44,0.0,-0.98077,2e-05,2.52511]
[1776513545307,42.54,76062.96,0.0,-0.98078,2e-05,2.52349]
[1776513546661,42.54,76057.6,0.0,-0.9809,2e-05,2.51066]
[1776513547322,42.54,76057.6,0.0,-0.9809,2e-05,2.51022]
[1776513552357,42.53,76055.98,0.0,-0.98095,2e-05,2.50438]
[1776513557391,42.52,76052.66,0.0,-0.98104,2e-05,2.49469]
[1776513562427,42.52,76049.14,0.0,-0.98113,2e-05,2.48461]
[1776513567461,42.51,76046.15,0.0,-0.9812,2e-05,2.47579]
[1776513572496,42.5,76044.16,0.0,-0.98128,2e-05,2.46677]
[1776513574511,42.5,76051.61,0.0,-0.98114,2e-05,2.48295]
[1776513576872,42.49,76058.21,0.0,-0.98102,2e-05,2.49677]
[1776513580553,42.49,76052.75,0.0,-0.98114,2e-05,2.48298]
[1776513586942,42.48,76049.87,0.0,-0.98122,2e-05,2.47359]
[1776513593643,42.47,76046.9,0.0,-0.9813,2e-05,2.46447]
[1776513598683,42.46,76047.65,0.0,-0.9813,2e-05,2.46425]
[1776513603715,42.45,76055.45,0.0,-0.98116,2e-05,2.48062]
[1776513604723,42.46,76059.58,0.0,-0.98108,2e-05,2.49022]
[1776513609762,42.46,76059.54,0.0,-0.98107,2e-05,2.49079]
[1776513611776,42.46,76054.7,0.0,-0.98117,2e-05,2.47998]
[1776513616811,42.45,76052.98,0.0,-0.98121,2e-05,2.47502]
[1776513621847,42.45,76059.31,0.0,-0.98109,2e-05,2.48808]
[1776513622854,42.45,76063.48,0.0,-0.98101,2e-05,2.49734]
[1776513625878,42.45,76063.68,0.0,-0.98101,2e-05,2.4977]
[1776513630910,42.45,76062.24,0.0,-0.98103,2e-05,2.49498]
[1776513635947,42.45,76064.87,0.0,-0.981,2e-05,2.49872]
[1776513637965,42.45,76070.72,0.0,-0.98088,2e-05,2.51166]
[1776513639975,42.45,76074.88,0.0,-0.98081,2e-05,2.5204]
[1776513640991,42.44,76082.24,0.0,-0.98066,2e-05,2.53714]
[1776513642995,42.44,76092.94,0.0,-0.98044,2e-05,2.5614]
[1776513644002,42.44,76102.84,0.0,-0.98024,2e-05,2.58426]
[1776513645009,42.44,76111.07,0.0,-0.98007,2e-05,2.60367]
[1776513648030,42.44,76116.25,0.0,-0.97996,2e-05,2.61578]
[1776513652057,42.43,76122.79,0.0,-0.97984,2e-05,2.6296]
[1776513657442,42.42,76123.85,0.0,-0.97985,2e-05,2.62804]
[1776513661122,42.41,76129.85,0.0,-0.97973,2e-05,2.64137]
[1776513663134,42.4,76130.39,0.0,-0.97974,2e-05,2.64058]
[1776513665149,42.4,76142.83,0.0,-0.97948,2e-05,2.66946]
[1776513666158,42.4,76145.88,0.0,-0.97942,2e-05,2.6767]
[1776513669176,42.38,76147.82,0.0,-0.97942,2e-05,2.67662]
[1776513672200,42.38,76159.6,0.0,-0.97917,2e-05,2.70481]
[1776513673206,42.38,76165.24,0.0,-0.97905,2e-05,2.7184]
[1776513674220,42.38,76165.61,0.0,-0.97904,2e-05,2.71907]
[1776513675222,42.38,76159.1,0.0,-0.97918,2e-05,2.70289]
[1776513676233,42.38,76158.92,0.0,-0.97919,2e-05,2.70224]
[1776513679259,42.38,76182.84,0.0,-0.97867,2e-05,2.76071]
[1776513680351,42.37,76180.0,0.0,-0.97873,2e-05,2.75311]
[1776513683289,42.37,76174.77,0.0,-0.97886,2e-05,2.73904]
[1776513686315,42.37,76168.66,0.0,-0.979,2e-05,2.72347]
[1776513687678,42.37,76159.46,0.0,-0.9792,2e-05,2.70069]
[1776513689332,42.36,76145.46,0.0,-0.97951,2e-05,2.66623]
[1776513690339,42.36,76142.61,0.0,-0.97958,2e-05,2.6592]
[1776513694372,42.36,76150.1,0.0,-0.97944,2e-05,2.67419]
[1776513695375,42.36,76157.49,0.0,-0.97928,2e-05,2.69201]
[1776513696381,42.36,76160.08,0.0,-0.97922,2e-05,2.69815]
[1776513698395,42.36,76161.27,0.0,-0.9792,2e-05,2.70066]
[1776513702424,42.36,76147.6,0.0,-0.97951,2e-05,2.66666]
[1776513703431,42.36,76150.67,0.0,-0.97944,2e-05,2.67395]
[1776513707459,42.35,76161.11,0.0,-0.97922,2e-05,2.69874]
[1776513709473,42.35,76164.91,0.0,-0.97914,2e-05,2.70767]
[1776513711486,42.35,76169.01,0.0,-0.97905,2e-05,2.71729]
[1776513713503,42.35,76177.78,0.0,-0.97886,2e-05,2.7384]
[1776513714508,42.35,76180.66,0.0,-0.9788,2e-05,2.74525]
[1776513717888,42.35,76185.39,0.0,-0.9787,2e-05,2.7561]
[1776513720551,42.33,76190.63,0.0,-0.97862,2e-05,2.76553]
[1776513722565,42.31,76194.32,0.0,-0.97859,2e-05,2.76841]
[1776513725586,42.29,76188.93,0.0,-0.97877,2e-05,2.74868]
[1776513727963,42.28,76184.28,0.0,-0.97888,2e-05,2.73663]
[1776513730620,42.28,76175.85,0.0,-0.97907,2e-05,2.71509]
[1776513731627,42.28,76171.65,0.0,-0.97917,2e-05,2.70456]
[1776513733642,42.28,76163.53,0.0,-0.97935,2e-05,2.68434]
[1776513734650,42.28,76161.93,0.0,-0.97939,2e-05,2.68028]
[1776513735658,42.28,76170.09,0.0,-0.97921,2e-05,2.70004]
[1776513736663,42.28,76175.5,0.0,-0.97909,2e-05,2.71312]
[1776513738029,42.28,76185.79,0.0,-0.97887,2e-05,2.73827]
[1776513738677,42.28,76185.79,0.0,-0.97887,2e-05,2.73804]
[1776513740691,42.27,76196.89,0.0,-0.97863,2e-05,2.76508]
[1776513742706,42.27,76200.32,0.0,-0.97855,2e-05,2.77303]
[1776513744720,42.27,76220.85,0.0,-0.97809,2e-05,2.82403]
[1776513745726,42.26,76222.55,0.0,-0.97809,2e-05,2.82459]
[1776513748100,42.22,76204.6,0.0,-0.9786,2e-05,2.76864]
[1776513749754,42.21,76201.88,0.0,-0.97866,2e-05,2.76157]
[1776513751768,42.21,76200.82,0.0,-0.97871,2e-05,2.7557]
[1776513756803,42.21,76206.54,0.0,-0.97859,2e-05,2.76873]
[1776513758173,42.21,76210.34,0.0,-0.97851,2e-05,2.77768]
[1776513762846,42.2,76215.81,0.0,-0.9784,2e-05,2.79028]
[1776513767880,42.2,76211.37,0.0,-0.97851,2e-05,2.77766]
[1776513772917,42.19,76216.85,0.0,-0.9784,2e-05,2.79006]
[1776513777953,42.19,76207.9,0.0,-0.97861,2e-05,2.76625]
[1776513779966,42.18,76206.67,0.0,-0.97865,2e-05,2.76268]
[1776513782988,42.18,76200.17,0.0,-0.9788,2e-05,2.74579]
[1776513783996,42.18,76191.72,0.0,-0.97899,2e-05,2.72464]
[1776513785001,42.18,76190.97,0.0,-0.97901,2e-05,2.72261]
[1776513791043,42.18,76187.37,0.0,-0.9791,2e-05,2.71267]
[1776513795084,42.17,76177.86,0.0,-0.97931,2e-05,2.68866]
[1776513796081,42.17,76167.77,0.0,-0.97953,2e-05,2.66392]
[1776513797087,42.17,76159.72,0.0,-0.97971,2e-05,2.64429]
[1776513798094,42.17,76159.13,0.0,-0.97972,2e-05,2.64277]
[1776513799101,42.17,76159.06,0.0,-0.97972,2e-05,2.64253]
[1776513801114,42.17,76164.55,0.0,-0.97961,2e-05,2.65568]
[1776513802122,42.17,76168.81,0.0,-0.97951,2e-05,2.66586]
[1776513805144,42.17,76169.38,0.0,-0.9795,2e-05,2.66703]
[1776513807159,42.17,76177.89,0.0,-0.97932,2e-05,2.68755]
[1776513808168,42.17,76187.41,0.0,-0.97911,2e-05,2.71064]
[1776513809174,42.17,76186.93,0.0,-0.97913,2e-05,2.70927]
[1776513811189,42.17,76196.14,0.0,-0.97895,2e-05,2.72892]
[1776513812195,42.17,76195.9,0.0,-0.97895,2e-05,2.72811]
[1776513818241,42.16,76189.64,0.0,-0.9791,2e-05,2.71146]
[1776513820253,42.16,76196.34,0.0,-0.97896,2e-05,2.72761]
[1776513821257,42.16,76199.97,0.0,-0.97888,2e-05,2.73638]
[1776513824280,42.16,76200.54,0.0,-0.97887,2e-05,2.73708]
[1776513829316,42.15,76201.23,0.0,-0.97887,2e-05,2.73767]
[1776513831330,42.15,76207.1,0.0,-0.97874,2e-05,2.7518]
[1776513836364,42.15,76207.47,0.0,-0.97874,2e-05,2.7515]
[1776513838733,42.14,76202.11,0.0,-0.97887,2e-05,2.73773]
[1776513843414,42.14,76207.65,0.0,-0.97875,2e-05,2.75041]
[1776513848803,42.14,76198.46,0.0,-0.97897,2e-05,2.72644]
[1776513850464,42.14,76196.71,0.0,-0.97901,2e-05,2.72172]
[1776513855499,42.13,76196.1,0.0,-0.97903,2e-05,2.71932]
[1776513856506,42.13,76203.93,0.0,-0.97886,2e-05,2.73852]
[1776513857512,42.13,76207.1,0.0,-0.97879,2e-05,2.74618]
[1776513859526,42.13,76211.23,0.0,-0.9787,2e-05,2.75601]
[1776513861540,42.13,76216.61,0.0,-0.97859,2e-05,2.76898]
[1776513863554,42.13,76218.79,0.0,-0.97854,2e-05,2.77393]
[1776513868946,42.12,76219.51,0.0,-0.97854,2e-05,2.77441]
[1776513873625,42.12,76225.68,0.0,-0.97843,2e-05,2.78584]
[1776513876645,42.11,76226.98,0.0,-0.97841,2e-05,2.78825]
[1776513881680,42.11,76227.05,0.0,-0.97842,2e-05,2.78695]
[1776513886716,42.1,76231.45,0.0,-0.97833,2e-05,2.79653]
[1776513891750,42.1,76227.82,0.0,-0.97843,2e-05,2.7858]
[1776513896785,42.09,76226.12,0.0,-0.97848,2e-05,2.77996]
[1776513901821,42.08,76225.83,0.0,-0.97851,2e-05,2.77767]
[1776513904842,42.08,76220.6,0.0,-0.97863,2e-05,2.76364]
[1776513906856,42.08,76213.73,0.0,-0.97879,2e-05,2.74595]
[1776513907863,42.08,76205.47,0.0,-0.97898,2e-05,2.72519]
[1776513909233,42.08,76197.76,0.0,-0.97915,2e-05,2.70594]
[1776513909878,42.08,76197.76,0.0,-0.97915,2e-05,2.70577]
[1776513914915,42.07,76201.25,0.0,-0.97908,2e-05,2.71356]
[1776513919949,42.07,76201.35,0.0,-0.97909,2e-05,2.71302]
[1776513924984,42.07,76207.75,0.0,-0.97895,2e-05,2.72809]
[1776513925991,42.07,76208.47,0.0,-0.97894,2e-05,2.7297]
[1776513933040,42.06,76212.33,0.0,-0.97888,2e-05,2.7354]
[1776513938075,42.06,76218.27,0.0,-0.97876,2e-05,2.74933]
[1776513941096,42.06,76227.65,0.0,-0.97855,2e-05,2.77226]
[1776513942105,42.06,76233.42,0.0,-0.97842,2e-05,2.78654]
[1776513944117,42.05,76236.67,0.0,-0.97835,2e-05,2.79397]
[1776513946132,42.05,76230.79,0.0,-0.97849,2e-05,2.77889]
[1776513947145,42.05,76231.09,0.0,-0.97849,2e-05,2.7794]
[1776513952175,42.05,76226.8,0.0,-0.97859,2e-05,2.76742]
[1776513954190,42.05,76221.44,0.0,-0.97872,2e-05,2.75358]
[1776513959586,42.04,76219.52,0.0,-0.97877,2e-05,2.74768]
[1776513962247,42.04,76224.56,0.0,-0.97866,2e-05,2.75993]
[1776513964263,42.04,76229.06,0.0,-0.97857,2e-05,2.77064]
[1776513969298,42.04,76230.22,0.0,-0.97855,2e-05,2.77272]
[1776513974333,42.03,76228.35,0.0,-0.9786,2e-05,2.76701]
[1776513979367,42.03,76225.38,0.0,-0.97868,2e-05,2.75845]
[1776513983395,42.03,76218.42,0.0,-0.97884,2e-05,2.7404]
[1776513988432,42.02,76218.58,0.0,-0.97884,2e-05,2.74009]
[1776513993465,42.02,76220.0,0.0,-0.97884,2e-05,2.74023]
[1776513998500,42.02,76220.59,0.0,-0.97883,2e-05,2.74101]
[1776514005549,42.01,76222.21,0.0,-0.9788,2e-05,2.74405]
[1776514010586,42.01,76223.27,0.0,-0.97878,2e-05,2.74599]
[1776514013606,42.01,76219.31,0.0,-0.97888,2e-05,2.73575]
[1776514018641,42.01,76219.37,0.0,-0.97888,2e-05,2.73533]
[1776514022670,42.01,76216.47,0.0,-0.97895,2e-05,2.72771]
[1776514027704,42.0,76219.07,0.0,-0.9789,2e-05,2.73366]
[1776514032739,42.0,76219.74,0.0,-0.97889,2e-05,2.73482]
[1776514036767,42.0,76211.29,0.0,-0.97908,2e-05,2.7134]
[1776514037773,42.0,76202.76,0.0,-0.97927,2e-05,2.69237]
[1776514038782,42.0,76201.39,0.0,-0.9793,2e-05,2.68897]
[1776514043818,42.0,76201.0,0.0,-0.97931,2e-05,2.68787]
[1776514048851,42.0,76197.75,0.0,-0.97938,2e-05,2.67977]
[1776514053898,42.0,76199.21,0.0,-0.97937,2e-05,2.68056]
[1776514058923,42.0,76194.23,0.0,-0.97948,2e-05,2.66838]
[1776514063957,42.0,76196.54,0.0,-0.97943,2e-05,2.67406]
[1776514068993,42.0,76196.85,0.0,-0.97942,2e-05,2.67485]
[1776514075396,42.0,76190.67,0.0,-0.97955,2e-05,2.6598]
[1776514081076,42.0,76190.48,0.0,-0.97956,2e-05,2.65938]
[1776514086114,42.0,76190.14,0.0,-0.97956,2e-05,2.65861]
[1776514088128,42.0,76202.63,0.0,-0.97929,2e-05,2.68919]
[1776514089133,42.0,76208.61,0.0,-0.97916,2e-05,2.70387]
[1776514090139,42.0,76199.78,0.0,-0.97935,2e-05,2.68209]
[1776514091148,42.0,76200.75,0.0,-0.97933,2e-05,2.68445]
[1776514096187,42.0,76200.4,0.0,-0.97934,2e-05,2.68345]
[1776514102225,42.0,76201.84,0.0,-0.97931,2e-05,2.68683]
[1776514104239,42.0,76195.52,0.0,-0.97945,2e-05,2.67129]
[1776514105610,42.0,76192.09,0.0,-0.97953,2e-05,2.66293]
[1776514108268,42.0,76201.19,0.0,-0.97933,2e-05,2.68521]
[1776514109274,42.0,76212.91,0.0,-0.97907,2e-05,2.71407]
[1776514110285,42.0,76213.74,0.0,-0.97905,2e-05,2.71605]
[1776514115316,42.0,76211.94,0.0,-0.97911,2e-05,2.70857]
[1776514121363,42.0,76213.02,0.0,-0.97909,2e-05,2.7108]
[1776514124379,41.99,76207.75,0.0,-0.97921,2e-05,2.69759]
[1776514125386,41.99,76201.26,0.0,-0.97935,2e-05,2.68157]
[1776514127400,41.99,76207.25,0.0,-0.97922,2e-05,2.69619]
[1776514129416,41.99,76208.72,0.0,-0.97919,2e-05,2.69972]
[1776514134451,41.99,76209.84,0.0,-0.97917,2e-05,2.70212]
[1776514139487,41.99,76209.37,0.0,-0.97919,2e-05,2.70051]
[1776514144519,41.99,76211.31,0.0,-0.97915,2e-05,2.70492]
[1776514149555,41.99,76212.1,0.0,-0.97913,2e-05,2.7065]
[1776514151571,41.99,76220.75,0.0,-0.97894,2e-05,2.72762]
[1776514156606,41.98,76220.19,0.0,-0.97896,2e-05,2.72561]
[1776514159626,41.98,76225.85,0.0,-0.97884,2e-05,2.73933]
[1776514163654,41.98,76232.32,0.0,-0.9787,2e-05,2.75494]
[1776514166675,41.98,76223.43,0.0,-0.9789,2e-05,2.73231]
[1776514167682,41.98,76216.9,0.0,-0.97905,2e-05,2.71599]
[1776514168689,41.98,76205.77,0.0,-0.97929,2e-05,2.68844]
[1776514169696,41.98,76204.45,0.0,-0.97932,2e-05,2.68517]
[1776514174731,41.98,76207.08,0.0,-0.97929,2e-05,2.68882]
[1776514179769,41.98,76210.4,0.0,-0.97922,2e-05,2.69676]
[1776514180773,41.98,76202.41,0.0,-0.97939,2e-05,2.67713]
[1776514181781,41.98,76200.54,0.0,-0.97943,2e-05,2.67254]
[1776514186182,41.98,76198.87,0.0,-0.97947,2e-05,2.66851]
[1776514187823,41.98,76205.33,0.0,-0.97933,2e-05,2.68435]
[1776514188830,41.98,76205.72,0.0,-0.97932,2e-05,2.6853]
[1776514193883,41.98,76206.63,0.0,-0.9793,2e-05,2.68748]
[1776514202947,41.98,76206.75,0.0,-0.9793,2e-05,2.68769]
[1776514207981,41.98,76209.2,0.0,-0.97924,2e-05,2.69366]
[1776514213017,41.98,76206.38,0.0,-0.97931,2e-05,2.68661]
[1776514214023,41.98,76204.27,0.0,-0.97935,2e-05,2.68141]
[1776514220065,41.98,76203.03,0.0,-0.97938,2e-05,2.67836]
[1776514225100,41.98,76207.42,0.0,-0.97928,2e-05,2.68915]
[1776514226463,41.98,76208.42,0.0,-0.97926,2e-05,2.69159]
[1776514232151,41.98,76210.32,0.0,-0.97924,2e-05,2.69342]
[1776514238192,41.98,76211.1,0.0,-0.97923,2e-05,2.69513]
[1776514243227,41.97,76210.27,0.0,-0.97924,2e-05,2.69297]
[1776514248263,41.97,76211.21,0.0,-0.97923,2e-05,2.69514]
[1776514253298,41.97,76212.54,0.0,-0.9792,2e-05,2.69823]
[1776514265379,41.97,76212.32,0.0,-0.97921,2e-05,2.69727]
[1776514273441,41.97,76211.86,0.0,-0.97922,2e-05,2.69588]
[1776514282501,41.97,76212.11,0.0,-0.97922,2e-05,2.69624]
[1776514291569,41.97,76211.73,0.0,-0.97925,2e-05,2.6924]
[1776514297611,41.97,76212.01,0.0,-0.97924,2e-05,2.69295]
[1776514302646,41.97,76208.77,0.0,-0.97931,2e-05,2.68488]
[1776514307681,41.97,76207.64,0.0,-0.97934,2e-05,2.6821]
[1776514313724,41.97,76208.13,0.0,-0.97933,2e-05,2.68329]
[1776514318758,41.97,76207.65,0.0,-0.97934,2e-05,2.68209]
[1776514323794,41.97,76208.17,0.0,-0.97933,2e-05,2.68337]
[1776514332857,41.97,76208.37,0.0,-0.97932,2e-05,2.68384]
[1776514333864,41.97,76196.45,0.0,-0.97958,2e-05,2.65469]
[1776514334871,41.97,76189.76,0.0,-0.97973,2e-05,2.63848]
[1776514335878,41.97,76189.08,0.0,-0.97974,2e-05,2.6369]
[1776514340913,41.97,76184.93,0.0,-0.97983,2e-05,2.62728]
[1776514345948,41.97,76184.8,0.0,-0.97983,2e-05,2.62741]
[1776514351989,41.97,76183.0,0.0,-0.97988,2e-05,2.62093]
[1776514357024,41.98,76179.63,0.0,-0.97995,2e-05,2.61323]
[1776514363427,41.98,76177.35,0.0,-0.97999,2e-05,2.60831]
[1776514368101,41.98,76171.13,0.0,-0.98012,2e-05,2.5939]
[1776514369108,41.98,76168.92,0.0,-0.98017,2e-05,2.58875]
[1776514374143,41.98,76172.08,0.0,-0.98009,2e-05,2.59698]
[1776514380185,41.99,76171.83,0.0,-0.98009,2e-05,2.59717]
[1776514386229,41.99,76172.23,0.0,-0.98008,2e-05,2.59892]
[1776514391262,41.99,76171.41,0.0,-0.98009,2e-05,2.59762]
[1776514393639,41.99,76176.67,0.0,-0.97997,2e-05,2.61052]
[1776514395292,41.99,76186.04,0.0,-0.97977,2e-05,2.63346]
[1776514396300,41.99,76195.14,0.0,-0.97957,2e-05,2.65556]
[1776514397306,41.99,76196.3,0.0,-0.97955,2e-05,2.65843]
[1776514400325,41.99,76208.64,0.0,-0.97927,2e-05,2.68872]
[1776514401332,41.99,76214.56,0.0,-0.97914,2e-05,2.7033]
[1776514402341,41.99,76214.17,0.0,-0.97915,2e-05,2.7023]
[1776514406368,41.99,76206.43,0.0,-0.97932,2e-05,2.68312]
[1776514408381,41.99,76201.47,0.0,-0.97943,2e-05,2.67097]
[1776514413780,41.99,76217.63,0.0,-0.9791,2e-05,2.70808]
[1776514415431,41.99,76220.07,0.0,-0.97904,2e-05,2.71406]
[1776514417446,41.99,76223.44,0.0,-0.97897,2e-05,2.72218]
[1776514420478,41.99,76229.68,0.0,-0.97883,2e-05,2.73751]
[1776514423851,41.99,76229.8,0.0,-0.97883,2e-05,2.73733]
[1776514429538,41.99,76228.23,0.0,-0.97887,2e-05,2.73286]
[1776514431553,41.99,76222.93,0.0,-0.97899,2e-05,2.71948]
[1776514436587,41.98,76223.58,0.0,-0.97898,2e-05,2.72062]
[1776514441622,41.98,76222.84,0.0,-0.979,2e-05,2.71832]
[1776514446658,41.98,76219.12,0.0,-0.97909,2e-05,2.70869]
[1776514451695,41.98,76216.74,0.0,-0.97915,2e-05,2.70246]
[1776514456727,41.98,76214.57,0.0,-0.9792,2e-05,2.69679]
[1776514457738,41.98,76207.77,0.0,-0.97935,2e-05,2.68001]
[1776514459754,41.98,76202.94,0.0,-0.97945,2e-05,2.6681]
[1776514461765,41.98,76201.55,0.0,-0.97949,2e-05,2.66471]
[1776514467810,41.98,76199.54,0.0,-0.97953,2e-05,2.65988]
[1776514471837,41.98,76205.06,0.0,-0.97943,2e-05,2.67079]
[1776514472846,41.98,76213.56,0.0,-0.97924,2e-05,2.69166]
[1776514473851,41.98,76220.3,0.0,-0.97909,2e-05,2.70827]
[1776514475868,41.98,76230.0,0.0,-0.97887,2e-05,2.73222]
[1776514476880,41.98,76236.39,0.0,-0.97873,2e-05,2.74806]
[1776514477878,41.98,76234.43,0.0,-0.97878,2e-05,2.74304]
[1776514483921,41.98,76231.43,0.0,-0.97885,2e-05,2.73488]
[1776514488956,41.97,76225.22,0.0,-0.97899,2e-05,2.71891]
[1776514493992,41.97,76224.94,0.0,-0.97901,2e-05,2.71774]
[1776514499027,41.97,76224.95,0.0,-0.97901,2e-05,2.71728]
[1776514503057,41.97,76218.74,0.0,-0.97915,2e-05,2.70155]
[1776514506078,41.97,76215.13,0.0,-0.97923,2e-05,2.69245]
[1776514507084,41.97,76223.11,0.0,-0.97906,2e-05,2.71211]
[1776514508090,41.97,76228.2,0.0,-0.97894,2e-05,2.72465]
[1776514511112,41.97,76231.32,0.0,-0.97888,2e-05,2.7321]
[1776514514134,41.97,76238.91,0.0,-0.97871,2e-05,2.75071]
[1776514520176,41.96,76242.3,0.0,-0.97864,2e-05,2.75837]
[1776514522189,41.96,76248.36,0.0,-0.9785,2e-05,2.7733]
[1776514527224,41.96,76243.45,0.0,-0.97862,2e-05,2.76017]
[1776514532260,41.96,76245.67,0.0,-0.9786,2e-05,2.76233]
[1776514537295,41.95,76240.79,0.0,-0.97872,2e-05,2.74939]
[1776514544703,41.95,76240.65,0.0,-0.97873,2e-05,2.74819]
[1776514548373,41.95,76246.82,0.0,-0.97859,2e-05,2.76302]
[1776514553406,41.95,76251.62,0.0,-0.97849,2e-05,2.77449]
[1776514558441,41.94,76253.38,0.0,-0.97846,2e-05,2.77811]
[1776514561466,41.94,76256.72,0.0,-0.97839,2e-05,2.786]
[1776514563478,41.94,76258.96,0.0,-0.97834,2e-05,2.79126]
[1776514568513,41.94,76257.49,0.0,-0.97838,2e-05,2.78651]
[1776514573550,41.93,76257.45,0.0,-0.97839,2e-05,2.78539]
[1776514578583,41.93,76261.15,0.0,-0.97832,2e-05,2.79368]
[1776514581604,41.92,76258.8,0.0,-0.97838,2e-05,2.78702]
[1776514582611,41.92,76257.65,0.0,-0.97841,2e-05,2.78389]
[1776514587655,41.92,76256.79,0.0,-0.97844,2e-05,2.78063]
[1776514589664,41.92,76248.61,0.0,-0.97863,2e-05,2.75959]
[1776514590673,41.92,76248.3,0.0,-0.97863,2e-05,2.75863]
[1776514595056,41.91,76245.08,0.0,-0.97874,2e-05,2.7469]
[1776514596717,41.91,76243.84,0.0,-0.97877,2e-05,2.74363]
[1776514602754,41.91,76245.56,0.0,-0.97874,2e-05,2.74692]
[1776514607790,41.91,76229.17,0.0,-0.97911,2e-05,2.70518]
[1776514608799,41.91,76217.45,0.0,-0.97937,2e-05,2.67628]
[1776514611821,41.9,76216.25,0.0,-0.97941,2e-05,2.67228]
[1776514617861,41.89,76220.96,0.0,-0.97933,2e-05,2.68146]
[1776514618870,41.89,76229.61,0.0,-0.97914,2e-05,2.70232]
[1776514619875,41.89,76237.32,0.0,-0.97897,2e-05,2.72096]
[1776514620883,41.89,76237.71,0.0,-0.97897,2e-05,2.72141]
[1776514621890,41.89,76237.54,0.0,-0.97897,2e-05,2.72087]
[1776514626927,41.89,76240.72,0.0,-0.97891,2e-05,2.72816]
[1776514631961,41.88,76238.74,0.0,-0.97896,2e-05,2.72242]
[1776514636995,41.88,76239.64,0.0,-0.97894,2e-05,2.72411]
[1776514642031,41.88,76241.19,0.0,-0.97891,2e-05,2.72722]
[1776514644048,41.88,76234.81,0.0,-0.97906,2e-05,2.71091]
[1776514647068,41.88,76229.23,0.0,-0.97919,2e-05,2.69674]
[1776514652102,41.87,76226.8,0.0,-0.97927,2e-05,2.6876]
[1776514655126,41.87,76231.63,0.0,-0.97916,2e-05,2.69924]
[1776514660157,41.87,76233.23,0.0,-0.97913,2e-05,2.70266]
[1776514663178,41.87,76228.67,0.0,-0.97924,2e-05,2.69108]
[1776514668214,41.87,76226.62,0.0,-0.97928,2e-05,2.68564]
[1776514672242,41.87,76231.69,0.0,-0.97917,2e-05,2.69784]
[1776514675265,41.87,76239.03,0.0,-0.97901,2e-05,2.71575]
[1776514679292,41.86,76245.04,0.0,-0.97888,2e-05,2.73023]
[1776514681307,41.86,76248.74,0.0,-0.9788,2e-05,2.73919]
[1776514683345,41.86,76255.67,0.0,-0.97865,2e-05,2.75623]
[1776514684336,41.86,76264.38,0.0,-0.97845,2e-05,2.77819]
[1776514685344,41.86,76281.1,0.0,-0.97807,2e-05,2.81999]
[1776514686352,41.86,76272.92,0.0,-0.97826,2e-05,2.79887]
[1776514687362,41.86,76264.51,0.0,-0.97846,2e-05,2.77754]
[1776514688364,41.86,76262.33,0.0,-0.97851,2e-05,2.77159]
[1776514690378,41.86,76257.16,0.0,-0.97863,2e-05,2.75834]
[1776514692392,41.85,76255.84,0.0,-0.97866,2e-05,2.75464]
[1776514693399,41.85,76249.99,0.0,-0.9788,2e-05,2.73977]
[1776514694407,41.85,76248.1,0.0,-0.97884,2e-05,2.73488]
[1776514699441,41.85,76252.09,0.0,-0.97876,2e-05,2.74405]
[1776514704477,41.85,76247.78,0.0,-0.97887,2e-05,2.73232]
[1776514709513,41.84,76250.03,0.0,-0.97882,2e-05,2.73711]
[1776514711525,41.84,76255.26,0.0,-0.97873,2e-05,2.74713]
[1776514715901,41.84,76268.27,0.0,-0.97844,2e-05,2.7791]
[1776514716563,41.84,76268.27,0.0,-0.97844,2e-05,2.77863]
[1776514718576,41.84,76273.78,0.0,-0.97832,2e-05,2.79206]
[1776514722603,41.83,76288.24,0.0,-0.97799,2e-05,2.8281]
[1776514723609,41.83,76288.85,0.0,-0.97798,2e-05,2.82933]
[1776514728644,41.82,76274.7,0.0,-0.97833,2e-05,2.79151]
[1776514729652,41.82,76274.84,0.0,-0.97833,2e-05,2.79158]
[1776514731666,41.82,76283.12,0.0,-0.97814,2e-05,2.81209]
[1776514732672,41.82,76286.31,0.0,-0.97807,2e-05,2.8196]
[1776514737708,41.81,76281.76,0.0,-0.97819,2e-05,2.80668]
[1776514742744,41.81,76285.04,0.0,-0.97813,2e-05,2.81352]
[1776514746120,41.8,76278.49,0.0,-0.97829,2e-05,2.7956]
[1776514749791,41.8,76275.05,0.0,-0.97838,2e-05,2.78604]
[1776514754828,41.8,76278.83,0.0,-0.9783,2e-05,2.79431]
[1776514756199,41.79,76293.91,0.0,-0.97796,2e-05,2.83225]
[1776514758872,41.79,76301.72,0.0,-0.97778,2e-05,2.85171]
[1776514759865,41.79,76300.14,0.0,-0.97783,2e-05,2.84689]
[1776514760872,41.79,76290.82,0.0,-0.97804,2e-05,2.82293]
[1776514761884,41.79,76288.33,0.0,-0.9781,2e-05,2.81624]
[1776514766915,41.78,76289.62,0.0,-0.97809,2e-05,2.81802]
[1776514768928,41.78,76295.64,0.0,-0.97795,2e-05,2.83284]
[1776514769935,41.78,76296.11,0.0,-0.97795,2e-05,2.83371]
[1776514772957,41.78,76281.78,0.0,-0.97831,2e-05,2.793]
[1776514773964,41.77,76272.86,0.0,-0.97852,2e-05,2.77014]
[1776514774970,41.77,76263.73,0.0,-0.97873,2e-05,2.74693]
[1776514780023,41.77,76261.18,0.0,-0.97879,2e-05,2.73976]
[1776514782020,41.77,76255.73,0.0,-0.97892,2e-05,2.72578]
[1776514784034,41.77,76243.14,0.0,-0.9792,2e-05,2.69404]
[1776514785042,41.77,76234.5,0.0,-0.9794,2e-05,2.67264]
[1776514790077,41.77,76234.87,0.0,-0.97939,2e-05,2.67331]
[1776514795112,41.77,76233.93,0.0,-0.97941,2e-05,2.67068]
[1776514800150,41.76,76236.28,0.0,-0.97936,2e-05,2.67624]
[1776514805187,41.76,76236.66,0.0,-0.97936,2e-05,2.67717]
[1776514810228,41.76,76237.54,0.0,-0.97934,2e-05,2.67934]
[1776514816258,41.76,76237.3,0.0,-0.97934,2e-05,2.67875]
[1776514822300,41.76,76238.46,0.0,-0.97932,2e-05,2.68161]
[1776514823307,41.76,76226.19,0.0,-0.97959,2e-05,2.65146]
[1776514824315,41.76,76206.51,0.0,-0.98001,2e-05,2.60362]
[1776514825322,41.76,76202.25,0.0,-0.9801,2e-05,2.59335]
[1776514828343,41.76,76198.63,0.0,-0.98018,2e-05,2.58465]
[1776514832374,41.76,76192.92,0.0,-0.98032,2e-05,2.56837]
[1776514836405,41.76,76182.76,0.0,-0.98054,2e-05,2.54417]
[1776514837410,41.76,76182.11,0.0,-0.98055,2e-05,2.54263]
[1776514838413,41.76,76187.35,0.0,-0.98044,2e-05,2.55508]
[1776514839422,41.76,76181.98,0.0,-0.98055,2e-05,2.54232]
[1776514844455,41.76,76179.12,0.0,-0.98061,2e-05,2.53555]
[1776514849490,41.76,76176.58,0.0,-0.98067,2e-05,2.52954]
[1776514854526,41.76,76178.12,0.0,-0.98064,2e-05,2.53318]
[1776514858552,41.76,76171.87,0.0,-0.98077,2e-05,2.51844]
[1776514859561,41.76,76167.7,0.0,-0.98085,2e-05,2.50863]
[1776514863967,41.76,76157.18,0.0,-0.98107,2e-05,2.48403]
[1776514864602,41.76,76157.18,0.0,-0.98107,2e-05,2.48403]
[1776514872656,41.76,76159.52,0.0,-0.98102,2e-05,2.48949]
[1776514874038,41.76,76153.54,0.0,-0.98115,2e-05,2.47556]
[1776514876689,41.76,76150.2,0.0,-0.98121,2e-05,2.46781]
[1776514880718,41.76,76166.74,0.0,-0.98087,2e-05,2.50638]
[1776514884108,41.76,76173.12,0.0,-0.98074,2e-05,2.52138]
[1776514886762,41.76,76177.46,0.0,-0.98065,2e-05,2.53162]
[1776514894180,41.76,76181.75,0.0,-0.98058,2e-05,2.53919]
[1776514899851,41.76,76186.45,0.0,-0.98048,2e-05,2.55035]
[1776514904251,41.76,76191.7,0.0,-0.98037,2e-05,2.56285]
[1776514905892,41.76,76187.29,0.0,-0.98046,2e-05,2.55235]
[1776514911935,41.76,76185.12,0.0,-0.98051,2e-05,2.54719]
[1776514914326,41.76,76191.83,0.0,-0.98037,2e-05,2.56316]
[1776514915962,41.76,76193.27,0.0,-0.98033,2e-05,2.5666]
[1776514920999,41.76,76194.41,0.0,-0.98031,2e-05,2.56932]
[1776514924397,41.76,76188.7,0.0,-0.98043,2e-05,2.5557]
[1776514926046,41.76,76179.01,0.0,-0.98064,2e-05,2.53271]
[1776514928060,41.76,76172.42,0.0,-0.98077,2e-05,2.51716]
[1776514933095,41.76,76170.91,0.0,-0.98081,2e-05,2.51361]
[1776514939137,41.76,76167.42,0.0,-0.98088,2e-05,2.50541]
[1776514944538,41.76,76168.37,0.0,-0.98086,2e-05,2.50764]
[1776514950214,41.76,76164.57,0.0,-0.98094,2e-05,2.49874]
[1776514954608,41.76,76173.38,0.0,-0.98077,2e-05,2.51685]
[1776514960283,41.76,76178.45,0.0,-0.98067,2e-05,2.52881]
[1776514966325,41.76,76181.23,0.0,-0.98061,2e-05,2.53538]
[1776514971363,41.76,76193.71,0.0,-0.98034,2e-05,2.56505]
[1776514972375,41.76,76199.88,0.0,-0.98021,2e-05,2.57981]
[1776514974383,41.76,76201.2,0.0,-0.98018,2e-05,2.58298]
[1776514979421,41.76,76198.68,0.0,-0.98024,2e-05,2.57694]
[1776514984818,41.76,76197.76,0.0,-0.98026,2e-05,2.57473]
[1776514991503,41.76,76199.1,0.0,-0.98023,2e-05,2.57794]
[1776514998553,41.76,76200.51,0.0,-0.9802,2e-05,2.58133]
[1776515004598,41.76,76201.09,0.0,-0.98019,2e-05,2.58272]
[1776515005602,41.76,76206.09,0.0,-0.98008,2e-05,2.59474]
[1776515010636,41.76,76204.69,0.0,-0.98011,2e-05,2.59137]
[1776515012652,41.76,76211.08,0.0,-0.97999,2e-05,2.60415]
[1776515019700,41.76,76210.14,0.0,-0.98001,2e-05,2.60188]
[1776515024734,41.76,76211.98,0.0,-0.97997,2e-05,2.60633]
[1776515031783,41.76,76212.71,0.0,-0.97996,2e-05,2.60809]
[1776515036823,41.76,76213.08,0.0,-0.97995,2e-05,2.60899]
[1776515043867,41.76,76215.82,0.0,-0.97989,2e-05,2.61562]
[1776515047896,41.76,76224.29,0.0,-0.97971,2e-05,2.63621]
[1776515048903,41.76,76231.78,0.0,-0.97954,2e-05,2.65452]
[1776515053938,41.76,76231.9,0.0,-0.97954,2e-05,2.65482]
[1776515065390,41.76,76229.51,0.0,-0.97959,2e-05,2.64896]
[1776515067034,41.76,76223.11,0.0,-0.97973,2e-05,2.63334]
[1776515068039,41.76,76215.27,0.0,-0.9799,2e-05,2.61429]
[1776515072065,41.76,76209.18,0.0,-0.98005,2e-05,2.59694]
[1776515077100,41.76,76209.02,0.0,-0.98006,2e-05,2.59656]
[1776515082136,41.76,76207.53,0.0,-0.98009,2e-05,2.59297]
[1776515087170,41.76,76211.64,0.0,-0.98,2e-05,2.60288]
[1776515092205,41.76,76211.66,0.0,-0.98,2e-05,2.60293]
[1776515097240,41.76,76214.35,0.0,-0.97994,2e-05,2.60943]
[1776515101269,41.76,76209.25,0.0,-0.98005,2e-05,2.59711]
[1776515106304,41.76,76210.51,0.0,-0.98002,2e-05,2.60015]
[1776515111342,41.76,76211.43,0.0,-0.98,2e-05,2.60237]
[1776515116377,41.76,76210.05,0.0,-0.98003,2e-05,2.59904]
[1776515117385,41.76,76203.18,0.0,-0.98018,2e-05,2.58251]
[1776515118391,41.76,76197.34,0.0,-0.98031,2e-05,2.56852]
[1776515123427,41.76,76194.34,0.0,-0.98037,2e-05,2.56135]
[1776515128462,41.76,76193.74,0.0,-0.98038,2e-05,2.55992]
[1776515133497,41.76,76191.06,0.0,-0.98046,2e-05,2.55094]
[1776515142560,41.76,76194.28,0.0,-0.98039,2e-05,2.55861]
[1776515146588,41.76,76208.77,0.0,-0.98008,2e-05,2.59333]
[1776515147598,41.76,76211.67,0.0,-0.98002,2e-05,2.60033]
[1776515151623,41.76,76203.83,0.0,-0.98019,2e-05,2.58145]
[1776515152630,41.76,76201.9,0.0,-0.98023,2e-05,2.57682]
[1776515157666,41.76,76200.13,0.0,-0.98027,2e-05,2.57258]
[1776515162701,41.76,76199.05,0.0,-0.98029,2e-05,2.57]
[1776515165721,41.76,76206.06,0.0,-0.98014,2e-05,2.58681]
[1776515170760,41.76,76209.23,0.0,-0.98007,2e-05,2.59444]
[1776515175795,41.76,76209.32,0.0,-0.98007,2e-05,2.59466]
[1776515180829,41.76,76207.82,0.0,-0.9801,2e-05,2.59105]
[1776515186264,41.76,76207.9,0.0,-0.9801,2e-05,2.59124]
[1776515191905,41.76,76204.42,0.0,-0.98019,2e-05,2.58026]
[1776515196941,41.76,76201.2,0.0,-0.98026,2e-05,2.57254]
[1776515201977,41.76,76200.25,0.0,-0.98028,2e-05,2.57026]
[1776515207011,41.76,76200.72,0.0,-0.98027,2e-05,2.57139]
[1776515212049,41.76,76200.23,0.0,-0.98028,2e-05,2.57022]
[1776515217084,41.76,76197.44,0.0,-0.98034,2e-05,2.56355]
[1776515222119,41.76,76196.84,0.0,-0.98035,2e-05,2.56211]
[1776515227154,41.76,76197.14,0.0,-0.98035,2e-05,2.56283]
[1776515232189,41.76,76197.35,0.0,-0.98034,2e-05,2.56333]
[1776515235211,41.76,76203.36,0.0,-0.98022,2e-05,2.57771]
[1776515240245,41.76,76205.39,0.0,-0.98017,2e-05,2.58259]
[1776515243266,41.76,76210.94,0.0,-0.98005,2e-05,2.59594]
[1776515248304,41.76,76212.99,0.0,-0.98001,2e-05,2.60089]
[1776515255351,41.76,76214.08,0.0,-0.98,2e-05,2.60089]
[1776515260387,41.76,76213.34,0.0,-0.98002,2e-05,2.5991]
[1776515265426,41.76,76215.75,0.0,-0.97997,2e-05,2.60492]
[1776515270461,41.76,76216.16,0.0,-0.97996,2e-05,2.60592]
[1776515275498,41.76,76213.61,0.0,-0.98001,2e-05,2.59976]
[1776515281538,41.76,76215.17,0.0,-0.97998,2e-05,2.60352]
[1776515286968,41.76,76214.0,0.0,-0.98001,2e-05,2.6007]
[1776515292631,41.76,76212.93,0.0,-0.98003,2e-05,2.59811]
[1776515297653,41.76,76213.13,0.0,-0.98002,2e-05,2.5986]
[1776515303692,41.76,76212.41,0.0,-0.98004,2e-05,2.59686]
[1776515308742,41.76,76208.28,0.0,-0.98013,2e-05,2.58691]
[1776515313762,41.76,76205.45,0.0,-0.98021,2e-05,2.5775]
[1776515316784,41.76,76200.57,0.0,-0.98031,2e-05,2.56581]
[1776515322825,41.76,76198.71,0.0,-0.98035,2e-05,2.56137]
[1776515324840,41.76,76204.1,0.0,-0.98024,2e-05,2.57426]
[1776515329877,41.76,76204.12,0.0,-0.98024,2e-05,2.57431]
[1776515335923,41.76,76203.08,0.0,-0.98026,2e-05,2.57182]
[1776515340955,41.76,76203.12,0.0,-0.98026,2e-05,2.57192]
[1776515348007,41.76,76202.67,0.0,-0.98027,2e-05,2.57084]
[1776515353039,41.76,76195.13,0.0,-0.98043,2e-05,2.55284]
[1776515358077,41.76,76188.47,0.0,-0.98057,2e-05,2.53701]
[1776515363114,41.76,76187.91,0.0,-0.98058,2e-05,2.53569]
[1776515371172,41.76,76184.98,0.0,-0.98066,2e-05,2.52617]
[1776515376206,41.76,76183.94,0.0,-0.98068,2e-05,2.52371]
[1776515381242,41.76,76182.53,0.0,-0.98071,2e-05,2.52039]
[1776515385270,41.76,76175.91,0.0,-0.98085,2e-05,2.50481]
[1776515389298,41.76,76170.33,0.0,-0.98097,2e-05,2.49174]
[1776515391312,41.76,76163.14,0.0,-0.98112,2e-05,2.47497]
[1776515393327,41.76,76157.76,0.0,-0.98123,2e-05,2.46248]
[1776515398361,41.76,76156.33,0.0,-0.98126,2e-05,2.45917]
[1776515403401,41.76,76155.98,0.0,-0.98126,2e-05,2.45836]
[1776515404408,41.76,76161.2,0.0,-0.98116,2e-05,2.47046]
[1776515407812,41.76,76147.33,0.0,-0.98144,2e-05,2.4384]
[1776515408436,41.76,76147.33,0.0,-0.98144,2e-05,2.4384]
[1776515413472,41.76,76145.35,0.0,-0.98148,2e-05,2.43385]
[1776515417881,41.76,76153.05,0.0,-0.98132,2e-05,2.45158]
[1776515418506,41.76,76153.05,0.0,-0.98132,2e-05,2.45158]
[1776515423541,41.76,76150.27,0.0,-0.98138,2e-05,2.44517]
[1776515429592,41.76,76146.45,0.0,-0.98146,2e-05,2.43638]
[1776515434622,41.76,76146.19,0.0,-0.98148,2e-05,2.43326]
[1776515439654,41.76,76145.67,0.0,-0.98149,2e-05,2.43206]
[1776515444690,41.76,76140.83,0.0,-0.98159,2e-05,2.42097]
[1776515449724,41.76,76138.99,0.0,-0.98163,2e-05,2.41676]
[1776515454761,41.76,76135.11,0.0,-0.9817,2e-05,2.40791]
[1776515456777,41.76,76134.14,0.0,-0.98172,2e-05,2.4057]
[1776515459798,41.76,76128.22,0.0,-0.98184,2e-05,2.39225]
[1776515461811,41.76,76129.98,0.0,-0.98181,2e-05,2.39625]
[1776515466843,41.76,76133.42,0.0,-0.98174,2e-05,2.40406]
[1776515471878,41.76,76135.86,0.0,-0.98169,2e-05,2.40962]
[1776515476913,41.76,76137.45,0.0,-0.98166,2e-05,2.41325]
[1776515481951,41.76,76138.32,0.0,-0.98164,2e-05,2.41523]
[1776515483964,41.76,76143.61,0.0,-0.98153,2e-05,2.42734]
[1776515484976,41.76,76160.71,0.0,-0.98118,2e-05,2.46678]
[1776515485979,41.76,76162.84,0.0,-0.98114,2e-05,2.47172]
[1776515487992,41.76,76164.9,0.0,-0.9811,2e-05,2.47651]
[1776515493028,41.76,76163.66,0.0,-0.98114,2e-05,2.47108]
[1776515498066,41.76,76162.74,0.0,-0.98116,2e-05,2.46894]
[1776515502092,41.76,76171.75,0.0,-0.98098,2e-05,2.48994]
[1776515507126,41.76,76172.26,0.0,-0.98096,2e-05,2.49113]
[1776515512161,41.76,76172.7,0.0,-0.98096,2e-05,2.49216]
[1776515518203,41.76,76176.09,0.0,-0.98089,2e-05,2.5001]
[1776515523238,41.76,76169.32,0.0,-0.98103,2e-05,2.48426]
[1776515528274,41.76,76171.8,0.0,-0.98097,2e-05,2.49005]
[1776515533310,41.76,76169.99,0.0,-0.98101,2e-05,2.48582]
[1776515538736,41.76,76172.95,0.0,-0.98095,2e-05,2.49274]
[1776515548807,41.76,76175.68,0.0,-0.98089,2e-05,2.49914]
[1776515553450,41.76,76184.16,0.0,-0.98074,2e-05,2.51649]
[1776515554458,41.76,76194.37,0.0,-0.98052,2e-05,2.54064]
[1776515558879,41.76,76199.54,0.0,-0.98041,2e-05,2.55294]
[1776515564527,41.76,76200.82,0.0,-0.98038,2e-05,2.55599]
[1776515567546,41.76,76206.5,0.0,-0.98026,2e-05,2.56956]
[1776515572582,41.76,76204.15,0.0,-0.98031,2e-05,2.56394]
[1776515576610,41.76,76209.92,0.0,-0.98019,2e-05,2.57776]
[1776515577616,41.76,76213.94,0.0,-0.9801,2e-05,2.58742]
[1776515580637,41.76,76214.19,0.0,-0.9801,2e-05,2.58802]
[1776515583658,41.76,76208.96,0.0,-0.98021,2e-05,2.57546]
[1776515585672,41.76,76206.59,0.0,-0.98026,2e-05,2.56978]
[1776515591715,41.76,76208.39,0.0,-0.98022,2e-05,2.57409]
[1776515596752,41.76,76203.08,0.0,-0.98034,2e-05,2.56138]
[1776515599158,41.76,76210.38,0.0,-0.98018,2e-05,2.57886]
[1776515604810,41.76,76211.97,0.0,-0.98015,2e-05,2.58268]
[1776515609845,41.76,76210.66,0.0,-0.98017,2e-05,2.57954]
[1776515614879,41.76,76209.7,0.0,-0.98021,2e-05,2.57462]
[1776515619915,41.76,76210.46,0.0,-0.9802,2e-05,2.57644]
[1776515625958,41.76,76209.6,0.0,-0.98022,2e-05,2.57438]
[1776515632008,41.76,76208.82,0.0,-0.98023,2e-05,2.57251]
[1776515637035,41.76,76212.97,0.0,-0.98014,2e-05,2.58247]
[1776515641062,41.76,76214.03,0.0,-0.98012,2e-05,2.58502]
[1776515646097,41.76,76216.01,0.0,-0.98008,2e-05,2.58978]
[1776515651133,41.76,76216.82,0.0,-0.98006,2e-05,2.59173]
[1776515655165,41.76,76222.14,0.0,-0.97995,2e-05,2.60458]
[1776515661203,41.76,76223.07,0.0,-0.97993,2e-05,2.60683]
[1776515663217,41.76,76217.58,0.0,-0.98004,2e-05,2.59357]
[1776515665231,41.76,76208.18,0.0,-0.98025,2e-05,2.57097]
[1776515666240,41.76,76206.88,0.0,-0.98027,2e-05,2.56786]
[1776515671272,41.76,76202.1,0.0,-0.9804,2e-05,2.55383]
[1776515676311,41.76,76197.65,0.0,-0.98049,2e-05,2.54324]
[1776515682352,41.76,76197.36,0.0,-0.9805,2e-05,2.54255]
[1776515689795,41.76,76198.19,0.0,-0.98048,2e-05,2.54453]
[1776515695443,41.76,76197.12,0.0,-0.9805,2e-05,2.54198]
[1776515700477,41.76,76191.21,0.0,-0.98063,2e-05,2.52797]
[1776515703502,41.76,76181.67,0.0,-0.98083,2e-05,2.50548]
[1776515704505,41.76,76181.67,0.0,-0.98083,2e-05,2.50548]
[1776515705514,41.76,76173.24,0.0,-0.981,2e-05,2.48574]
[1776515706520,41.76,76171.01,0.0,-0.98105,2e-05,2.48053]
[1776515707527,41.76,76164.47,0.0,-0.98118,2e-05,2.46532]
[1776515708533,41.76,76157.97,0.0,-0.98131,2e-05,2.45027]
[1776515709540,41.76,76159.57,0.0,-0.98128,2e-05,2.45397]
[1776515714576,41.76,76152.33,0.0,-0.98143,2e-05,2.43727]
[1776515717613,41.76,76148.41,0.0,-0.98151,2e-05,2.42826]
[1776515722633,41.76,76143.56,0.0,-0.98161,2e-05,2.41715]
[1776515723639,41.76,76140.83,0.0,-0.98166,2e-05,2.41092]
[1776515725652,41.76,76133.46,0.0,-0.98181,2e-05,2.39415]
[1776515732712,41.76,76131.47,0.0,-0.98187,2e-05,2.38714]
[1776515737741,41.76,76130.89,0.0,-0.98188,2e-05,2.38582]
[1776515738747,41.76,76125.17,0.0,-0.98199,2e-05,2.3729]
[1776515748817,41.76,76125.8,0.0,-0.98198,2e-05,2.37432]
[1776515753853,41.76,76126.92,0.0,-0.98196,2e-05,2.37685]
[1776515757879,41.76,76134.22,0.0,-0.98181,2e-05,2.39337]
[1776515758888,41.76,76137.16,0.0,-0.98175,2e-05,2.40005]
[1776515767957,41.76,76136.1,0.0,-0.98177,2e-05,2.39764]
[1776515772986,41.76,76139.29,0.0,-0.98171,2e-05,2.4049]
[1776515773993,41.76,76145.44,0.0,-0.98159,2e-05,2.41894]
[1776515775005,41.76,76146.18,0.0,-0.98157,2e-05,2.42063]
[1776515779032,41.76,76151.91,0.0,-0.98146,2e-05,2.43377]
[1776515780433,41.76,76153.94,0.0,-0.98141,2e-05,2.43844]
[1776515788095,41.76,76157.17,0.0,-0.98135,2e-05,2.44589]
[1776515793134,41.76,76165.55,0.0,-0.9812,2e-05,2.46273]
[1776515794139,41.76,76168.81,0.0,-0.98113,2e-05,2.4703]
[1776515798164,41.76,76173.53,0.0,-0.98103,2e-05,2.48129]
[1776515802198,41.76,76164.13,0.0,-0.98123,2e-05,2.45944]
[1776515804213,41.76,76161.25,0.0,-0.98128,2e-05,2.45277]
[1776515810643,41.76,76164.38,0.0,-0.98122,2e-05,2.46002]
[1776515818314,41.76,76170.99,0.0,-0.98108,2e-05,2.47537]
[1776515822339,41.76,76178.84,0.0,-0.98092,2e-05,2.49371]
[1776515825361,41.76,76173.79,0.0,-0.98103,2e-05,2.4819]
[1776515827375,41.76,76169.29,0.0,-0.98112,2e-05,2.47142]
[1776515828382,41.76,76163.54,0.0,-0.98124,2e-05,2.45807]
[1776515829389,41.76,76161.0,0.0,-0.98129,2e-05,2.45219]
[1776515834425,41.76,76159.21,0.0,-0.98133,2e-05,2.44806]
[1776515839461,41.76,76156.72,0.0,-0.98138,2e-05,2.44231]
[1776515843490,41.76,76150.6,0.0,-0.9815,2e-05,2.42824]
[1776515848524,41.76,76145.95,0.0,-0.9816,2e-05,2.41759]
[1776515850538,41.76,76138.28,0.0,-0.98175,2e-05,2.40009]
[1776515851551,41.76,76136.78,0.0,-0.9818,2e-05,2.39418]
[1776515852551,41.76,76128.04,0.0,-0.98197,2e-05,2.3744]
[1776515853562,41.76,76122.84,0.0,-0.98207,2e-05,2.36269]
[1776515854568,41.76,76122.25,0.0,-0.98209,2e-05,2.36136]
[1776515858594,41.76,76115.83,0.0,-0.98221,2e-05,2.34697]
[1776515859602,41.76,76115.47,0.0,-0.98222,2e-05,2.34617]
[1776515864636,41.76,76113.57,0.0,-0.98226,2e-05,2.34192]
[1776515869671,41.76,76114.68,0.0,-0.98223,2e-05,2.3444]
[1776515871685,41.76,76106.05,0.0,-0.9824,2e-05,2.32518]
[1776515872692,41.76,76098.45,0.0,-0.98255,2e-05,2.30835]
[1776515873699,41.76,76097.32,0.0,-0.98257,2e-05,2.30586]
[1776515876720,41.76,76090.82,0.0,-0.9827,2e-05,2.29155]
[1776515878735,41.76,76089.0,0.0,-0.98273,2e-05,2.28756]
[1776515883770,41.76,76093.24,0.0,-0.98265,2e-05,2.29687]
[1776515888805,41.76,76089.76,0.0,-0.98272,2e-05,2.28923]
[1776515891206,41.76,76096.44,0.0,-0.98259,2e-05,2.30392]
[1776515891825,41.76,76096.44,0.0,-0.98259,2e-05,2.30392]
[1776515896860,41.76,76095.39,0.0,-0.98261,2e-05,2.30161]
[1776515901276,41.76,76098.36,0.0,-0.98255,2e-05,2.30816]
[1776515906930,41.76,76102.76,0.0,-0.98247,2e-05,2.31788]
[1776515911965,41.76,76102.54,0.0,-0.98249,2e-05,2.31495]
[1776515917000,41.76,76100.46,0.0,-0.98253,2e-05,2.31035]
[1776515922041,41.76,76100.95,0.0,-0.98252,2e-05,2.31143]
[1776515926066,41.76,76095.14,0.0,-0.98263,2e-05,2.29861]
[1776515929091,41.76,76088.87,0.0,-0.98275,2e-05,2.28485]
[1776515931489,41.76,76088.3,0.0,-0.98276,2e-05,2.2836]
[1776515937148,41.76,76091.42,0.0,-0.9827,2e-05,2.29044]
[1776515940169,41.76,76096.94,0.0,-0.9826,2e-05,2.30258]
[1776515945207,41.76,76097.94,0.0,-0.98258,2e-05,2.30478]
[1776515950239,41.76,76096.05,0.0,-0.98261,2e-05,2.30062]
[1776515955275,41.76,76098.52,0.0,-0.98257,2e-05,2.30606]
[1776515960311,41.76,76103.84,0.0,-0.98246,2e-05,2.31783]
[1776515966352,41.76,76105.76,0.0,-0.98243,2e-05,2.32208]
[1776515974790,41.76,76107.79,0.0,-0.9824,2e-05,2.32413]
[1776515980452,41.76,76107.78,0.0,-0.9824,2e-05,2.32411]
[1776515981457,41.76,76099.04,0.0,-0.98257,2e-05,2.30477]
[1776515982463,41.76,76093.32,0.0,-0.98268,2e-05,2.29218]
[1776515983470,41.76,76089.55,0.0,-0.98276,2e-05,2.28391]
[1776515984860,41.76,76083.7,0.0,-0.98287,2e-05,2.27112]
[1776515991529,41.76,76081.66,0.0,-0.98291,2e-05,2.26667]
[1776515996561,41.76,76076.31,0.0,-0.98301,2e-05,2.25505]
[1776516000590,41.76,76070.36,0.0,-0.98312,2e-05,2.24217]
[1776516005624,41.76,76067.85,0.0,-0.98317,2e-05,2.23675]
[1776516007639,41.76,76061.06,0.0,-0.98329,2e-05,2.22215]
[1776516012676,41.76,76061.25,0.0,-0.98329,2e-05,2.22256]
[1776516018716,41.76,76062.3,0.0,-0.98327,2e-05,2.22481]
[1776516020731,41.76,76069.82,0.0,-0.98313,2e-05,2.241]
[1776516022745,41.76,76073.43,0.0,-0.98306,2e-05,2.2488]
[1776516029793,41.76,76079.34,0.0,-0.98295,2e-05,2.26163]
[1776516034828,41.76,76082.85,0.0,-0.9829,2e-05,2.26685]
[1776516040869,41.76,76081.35,0.0,-0.98293,2e-05,2.26358]
[1776516045906,41.76,76084.65,0.0,-0.98287,2e-05,2.27077]
[1776516048926,41.76,76089.77,0.0,-0.98277,2e-05,2.28196]
[1776516053967,41.76,76093.86,0.0,-0.98269,2e-05,2.29093]
[1776516055975,41.76,76086.62,0.0,-0.98283,2e-05,2.27507]
[1776516061009,41.76,76084.96,0.0,-0.98286,2e-05,2.27145]
[1776516065429,41.76,76077.86,0.0,-0.983,2e-05,2.256]
[1776516071079,41.76,76080.79,0.0,-0.98294,2e-05,2.26236]
[1776516075501,41.76,76086.31,0.0,-0.98283,2e-05,2.27439]
[1776516078129,41.76,76089.23,0.0,-0.98278,2e-05,2.28078]
[1776516081149,41.76,76094.41,0.0,-0.98268,2e-05,2.29213]
[1776516085570,41.76,76101.07,0.0,-0.98255,2e-05,2.3068]
[1776516091225,41.76,76103.9,0.0,-0.98252,2e-05,2.31061]
[1776516096259,41.76,76105.89,0.0,-0.98248,2e-05,2.31501]
[1776516099279,41.76,76101.77,0.0,-0.98256,2e-05,2.3059]
[1776516104315,41.76,76099.68,0.0,-0.9826,2e-05,2.30129]
[1776516109354,41.76,76096.35,0.0,-0.98266,2e-05,2.29396]
[1776516114387,41.76,76097.01,0.0,-0.98265,2e-05,2.29541]
[1776516119425,41.76,76100.02,0.0,-0.98259,2e-05,2.30204]
[1776516124460,41.76,76102.17,0.0,-0.98255,2e-05,2.30678]
[1776516129495,41.76,76103.27,0.0,-0.98253,2e-05,2.30921]
[1776516132515,41.76,76108.63,0.0,-0.98242,2e-05,2.32108]
[1776516137550,41.76,76100.51,0.0,-0.98258,2e-05,2.30312]
[1776516139566,41.76,76096.51,0.0,-0.98266,2e-05,2.29431]
[1776516143592,41.76,76095.95,0.0,-0.98267,2e-05,2.29308]
[1776516148627,41.76,76095.82,0.0,-0.98267,2e-05,2.2928]
[1776516151650,41.76,76101.0,0.0,-0.98259,2e-05,2.30176]
[1776516155677,41.76,76106.39,0.0,-0.98248,2e-05,2.31366]
[1776516160713,41.76,76107.39,0.0,-0.98247,2e-05,2.31588]
[1776516165752,41.76,76106.67,0.0,-0.98248,2e-05,2.31428]
[1776516171791,41.76,76105.69,0.0,-0.9825,2e-05,2.31211]
[1776516176825,41.76,76106.69,0.0,-0.98248,2e-05,2.31433]
[1776516178839,41.76,76112.26,0.0,-0.98237,2e-05,2.32668]
[1776516183875,41.76,76110.55,0.0,-0.9824,2e-05,2.32288]
[1776516188910,41.76,76110.26,0.0,-0.98241,2e-05,2.32224]
[1776516193952,41.76,76120.36,0.0,-0.98221,2e-05,2.34474]
[1776516194960,41.76,76135.89,0.0,-0.98191,2e-05,2.37966]
[1776516195965,41.76,76135.41,0.0,-0.98192,2e-05,2.37858]
[1776516201000,41.76,76136.28,0.0,-0.9819,2e-05,2.38055]
[1776516202008,41.76,76144.54,0.0,-0.98173,2e-05,2.39929]
[1776516203015,41.76,76148.77,0.0,-0.98165,2e-05,2.40893]
[1776516205028,41.76,76157.64,0.0,-0.98147,2e-05,2.42924]
[1776516207043,41.76,76160.8,0.0,-0.9814,2e-05,2.43651]
[1776516212077,41.76,76161.05,0.0,-0.98142,2e-05,2.43455]
[1776516214093,41.76,76174.89,0.0,-0.98113,2e-05,2.46656]
[1776516215099,41.76,76174.54,0.0,-0.98114,2e-05,2.46575]
[1776516220133,41.76,76171.07,0.0,-0.98121,2e-05,2.4577]
[1776516225168,41.76,76172.3,0.0,-0.98119,2e-05,2.46055]
[1776516230207,41.76,76172.38,0.0,-0.98119,2e-05,2.46073]
[1776516235242,41.76,76171.48,0.0,-0.9812,2e-05,2.45865]
[1776516240275,41.76,76177.01,0.0,-0.98109,2e-05,2.47149]
[1776516245310,41.76,76177.56,0.0,-0.98108,2e-05,2.47278]
[1776516250346,41.76,76177.99,0.0,-0.98107,2e-05,2.47378]
[1776516255382,41.76,76177.98,0.0,-0.98107,2e-05,2.47375]
[1776516265452,41.76,76178.52,0.0,-0.98106,2e-05,2.47501]
[1776516266883,41.76,76191.47,0.0,-0.98079,2e-05,2.50533]
[1776516272501,41.76,76192.29,0.0,-0.98079,2e-05,2.50468]
[1776516276953,41.76,76198.72,0.0,-0.98066,2e-05,2.51984]
[1776516282571,41.76,76195.68,0.0,-0.98072,2e-05,2.51266]
[1776516288614,41.76,76193.6,0.0,-0.98076,2e-05,2.50776]
[1776516293710,41.76,76194.23,0.0,-0.98075,2e-05,2.50925]
[1776516298739,41.76,76196.6,0.0,-0.9807,2e-05,2.51483]
[1776516303774,41.76,76197.08,0.0,-0.98069,2e-05,2.51597]
[1776516308809,41.76,76194.4,0.0,-0.98075,2e-05,2.50965]
[1776516312838,41.76,76202.6,0.0,-0.98058,2e-05,2.52902]
[1776516314851,41.76,76209.64,0.0,-0.98043,2e-05,2.54574]
[1776516315858,41.76,76209.5,0.0,-0.98043,2e-05,2.54541]
[1776516320897,41.76,76206.87,0.0,-0.98049,2e-05,2.53915]
[1776516322913,41.76,76197.51,0.0,-0.98068,2e-05,2.51698]
[1776516323917,41.76,76197.55,0.0,-0.98068,2e-05,2.51708]
[1776516327306,41.76,76203.93,0.0,-0.98055,2e-05,2.53217]
[1776516328951,41.76,76206.53,0.0,-0.98049,2e-05,2.53835]
[1776516333986,41.76,76203.61,0.0,-0.98057,2e-05,2.52882]
[1776516337006,41.76,76211.06,0.0,-0.98042,2e-05,2.54652]
[1776516339020,41.76,76213.74,0.0,-0.98036,2e-05,2.55291]
[1776516344055,41.76,76211.71,0.0,-0.9804,2e-05,2.54807]
[1776516349090,41.76,76212.43,0.0,-0.98039,2e-05,2.54978]
[1776516354125,41.76,76212.52,0.0,-0.98038,2e-05,2.55]
[1776516356140,41.76,76219.14,0.0,-0.98024,2e-05,2.56582]
[1776516358153,41.76,76225.66,0.0,-0.9801,2e-05,2.58148]
[1776516361178,41.76,76239.19,0.0,-0.97981,2e-05,2.6142]
[1776516362184,41.76,76235.56,0.0,-0.97989,2e-05,2.60539]
[1776516363198,41.76,76230.39,0.0,-0.98,2e-05,2.59288]
[1776516364203,41.76,76227.7,0.0,-0.98006,2e-05,2.58639]
[1776516365207,41.76,76217.37,0.0,-0.98028,2e-05,2.56158]
[1776516366215,41.76,76220.43,0.0,-0.98022,2e-05,2.56891]
[1776516367222,41.76,76227.47,0.0,-0.98006,2e-05,2.58584]
[1776516368230,41.76,76221.92,0.0,-0.98018,2e-05,2.57249]
[1776516369235,41.76,76218.66,0.0,-0.98025,2e-05,2.56467]
[1776516370244,41.76,76213.51,0.0,-0.98036,2e-05,2.55236]
[1776516371250,41.76,76211.95,0.0,-0.9804,2e-05,2.54864]
[1776516375277,41.76,76206.91,0.0,-0.9805,2e-05,2.53665]
[1776516380314,41.76,76210.68,0.0,-0.98042,2e-05,2.54561]
[1776516381320,41.76,76218.19,0.0,-0.98026,2e-05,2.56355]
[1776516382328,41.76,76217.83,0.0,-0.98027,2e-05,2.56268]
[1776516384342,41.76,76210.86,0.0,-0.98042,2e-05,2.54604]
[1776516386355,41.76,76211.24,0.0,-0.98041,2e-05,2.54695]
[1776516391391,41.76,76205.59,0.0,-0.98055,2e-05,2.53091]
[1776516396425,41.76,76204.78,0.0,-0.98057,2e-05,2.52899]
[1776516401463,41.76,76203.15,0.0,-0.9806,2e-05,2.52513]
[1776516406499,41.76,76205.17,0.0,-0.98056,2e-05,2.52992]
[1776516410525,41.76,76211.22,0.0,-0.98043,2e-05,2.54429]
[1776516413548,41.76,76213.18,0.0,-0.98039,2e-05,2.54896]
[1776516418581,41.76,76216.88,0.0,-0.98031,2e-05,2.55779]
[1776516423616,41.76,76217.62,0.0,-0.98029,2e-05,2.55956]
[1776516428013,41.76,76223.54,0.0,-0.98017,2e-05,2.57375]
[1776516433688,41.76,76225.58,0.0,-0.98012,2e-05,2.57865]
[1776516438722,41.76,76225.56,0.0,-0.98012,2e-05,2.57861]
[1776516443757,41.76,76230.17,0.0,-0.98002,2e-05,2.58971]
[1776516448792,41.76,76229.84,0.0,-0.98003,2e-05,2.58892]
[1776516452825,41.76,76223.11,0.0,-0.9802,2e-05,2.57009]
[1776516453827,41.76,76221.91,0.0,-0.98022,2e-05,2.56721]
[1776516458866,41.76,76220.52,0.0,-0.98025,2e-05,2.56388]
[1776516460877,41.76,76226.14,0.0,-0.98013,2e-05,2.57737]
[1776516462891,41.76,76229.13,0.0,-0.98007,2e-05,2.58457]
[1776516468295,41.76,76227.27,0.0,-0.98011,2e-05,2.58009]
[1776516473968,41.76,76231.47,0.0,-0.98002,2e-05,2.59021]
[1776516474976,41.76,76230.22,0.0,-0.98004,2e-05,2.5872]
[1776516481061,41.76,76229.83,0.0,-0.98005,2e-05,2.58626]
[1776516483042,41.76,76214.95,0.0,-0.98037,2e-05,2.55057]
[1776516484047,41.76,76206.86,0.0,-0.98054,2e-05,2.53133]
[1776516485057,41.76,76206.45,0.0,-0.98055,2e-05,2.53035]
[1776516491107,41.76,76207.83,0.0,-0.98052,2e-05,2.53363]
[1776516492106,41.76,76200.61,0.0,-0.98067,2e-05,2.51653]
[1776516493114,41.76,76196.03,0.0,-0.98077,2e-05,2.50573]
[1776516496136,41.76,76196.55,0.0,-0.98076,2e-05,2.50696]
[1776516499158,41.76,76205.69,0.0,-0.98057,2e-05,2.52855]
[1776516500163,41.76,76206.33,0.0,-0.98055,2e-05,2.53007]
[1776516505199,41.76,76203.01,0.0,-0.98062,2e-05,2.52221]
[1776516508219,41.76,76210.22,0.0,-0.98047,2e-05,2.5393]
[1776516513255,41.76,76208.95,0.0,-0.98052,2e-05,2.53368]
[1776516516281,41.76,76217.23,0.0,-0.98034,2e-05,2.5534]
[1776516518298,41.76,76228.37,0.0,-0.9801,2e-05,2.5801]
[1776516519304,41.76,76233.86,0.0,-0.97998,2e-05,2.59334]
[1776516520311,41.76,76234.21,0.0,-0.97998,2e-05,2.59419]
[1776516527365,41.76,76238.32,0.0,-0.97989,2e-05,2.60414]
[1776516532403,41.76,76233.47,0.0,-0.97999,2e-05,2.5924]
[1776516539449,41.76,76229.87,0.0,-0.98007,2e-05,2.58372]
[1776516543481,41.76,76222.93,0.0,-0.98022,2e-05,2.56704]
[1776516545492,41.76,76219.68,0.0,-0.98029,2e-05,2.55925]
[1776516550527,41.76,76215.96,0.0,-0.98037,2e-05,2.55037]
[1776516555561,41.76,76214.96,0.0,-0.98039,2e-05,2.54798]
[1776516559593,41.76,76225.28,0.0,-0.98017,2e-05,2.57268]
[1776516564624,41.76,76227.72,0.0,-0.98012,2e-05,2.57854]
[1776516570666,41.76,76224.33,0.0,-0.98019,2e-05,2.5704]
[1776516575701,41.76,76220.56,0.0,-0.98029,2e-05,2.55874]
[1776516580736,41.76,76220.21,0.0,-0.9803,2e-05,2.5579]
[1776516585771,41.76,76220.17,0.0,-0.9803,2e-05,2.55781]
[1776516591822,41.76,76220.13,0.0,-0.9803,2e-05,2.55771]
[1776516592823,41.76,76226.03,0.0,-0.98017,2e-05,2.57185]
[1776516597860,41.76,76235.54,0.0,-0.97997,2e-05,2.59476]
[1776516602896,41.76,76244.82,0.0,-0.97976,2e-05,2.61727]
[1776516603903,41.76,76237.28,0.0,-0.97993,2e-05,2.59897]
[1776516608936,41.76,76235.34,0.0,-0.97997,2e-05,2.59428]
[1776516613972,41.76,76235.17,0.0,-0.97997,2e-05,2.59387]
[1776516619008,41.76,76234.04,0.0,-0.98,2e-05,2.59114]
[1776516624044,41.76,76234.97,0.0,-0.97998,2e-05,2.59339]
[1776516625054,41.76,76244.51,0.0,-0.97977,2e-05,2.61652]
[1776516630103,41.76,76248.79,0.0,-0.97968,2e-05,2.62694]
[1776516633107,41.76,76254.98,0.0,-0.97956,2e-05,2.63941]
[1776516636523,41.76,76242.18,0.0,-0.97984,2e-05,2.6082]
[1776516642171,41.76,76246.03,0.0,-0.97976,2e-05,2.61756]
[1776516648212,41.76,76248.04,0.0,-0.97971,2e-05,2.62245]
[1776516653276,41.76,76253.05,0.0,-0.9796,2e-05,2.63469]
[1776516658288,41.76,76255.43,0.0,-0.97955,2e-05,2.64051]
[1776516661305,41.76,76262.8,0.0,-0.97939,2e-05,2.65861]
[1776516662313,41.76,76262.66,0.0,-0.97939,2e-05,2.65827]
[1776516664335,41.76,76255.17,0.0,-0.97956,2e-05,2.63987]
[1776516669363,41.76,76264.89,0.0,-0.97934,2e-05,2.66376]
[1776516670371,41.76,76267.44,0.0,-0.97928,2e-05,2.67006]
[1776516677419,41.76,76268.97,0.0,-0.97925,2e-05,2.67384]
[1776516682454,41.76,76269.19,0.0,-0.97925,2e-05,2.67438]
[1776516687489,41.76,76269.96,0.0,-0.97923,2e-05,2.67629]
[1776516690514,41.76,76258.34,0.0,-0.97949,2e-05,2.64765]
[1776516695546,41.76,76258.58,0.0,-0.9795,2e-05,2.64556]
[1776516700580,41.76,76260.2,0.0,-0.97947,2e-05,2.64954]
[1776516705616,41.76,76262.08,0.0,-0.97942,2e-05,2.65416]
[1776516710651,41.76,76262.45,0.0,-0.97942,2e-05,2.65507]
[1776516715685,41.76,76262.61,0.0,-0.97941,2e-05,2.65546]
[1776516722735,41.76,76261.0,0.0,-0.97945,2e-05,2.6515]
[1776516727770,41.76,76264.07,0.0,-0.97938,2e-05,2.65906]
[1776516732804,41.76,76268.81,0.0,-0.97927,2e-05,2.67075]
[1776516737839,41.76,76267.59,0.0,-0.9793,2e-05,2.66774]
[1776516742874,41.76,76265.71,0.0,-0.97934,2e-05,2.6631]
[1776516747909,41.76,76266.08,0.0,-0.97933,2e-05,2.66401]
[1776516753952,41.76,76260.5,0.0,-0.97948,2e-05,2.6476]
[1776516758986,41.76,76259.47,0.0,-0.9795,2e-05,2.64507]
[1776516764024,41.76,76259.96,0.0,-0.97949,2e-05,2.64627]
[1776516769057,41.76,76258.06,0.0,-0.97953,2e-05,2.64161]
[1776516774093,41.76,76252.92,0.0,-0.97965,2e-05,2.62903]
[1776516780561,41.76,76251.65,0.0,-0.97967,2e-05,2.62593]
[1776516788190,41.76,76251.88,0.0,-0.97967,2e-05,2.62649]
[1776516793226,41.76,76254.08,0.0,-0.97962,2e-05,2.63187]
[1776516798260,41.76,76253.14,0.0,-0.97964,2e-05,2.62957]
[1776516803295,41.76,76253.18,0.0,-0.97964,2e-05,2.62967]
[1776516810771,41.76,76249.15,0.0,-0.97973,2e-05,2.61984]
[1776516816391,41.76,76249.44,0.0,-0.97974,2e-05,2.61788]
[1776516821425,41.76,76251.57,0.0,-0.9797,2e-05,2.62307]
[1776516826464,41.76,76251.82,0.0,-0.97969,2e-05,2.62368]
[1776516831508,41.76,76252.0,0.0,-0.97969,2e-05,2.62412]
[1776516840562,41.76,76251.86,0.0,-0.97969,2e-05,2.62378]
[1776516845597,41.76,76250.81,0.0,-0.97971,2e-05,2.62122]
[1776516851052,41.76,76249.87,0.0,-0.97973,2e-05,2.61893]
[1776516856674,41.76,76249.48,0.0,-0.97974,2e-05,2.61798]
[1776516861710,41.76,76249.22,0.0,-0.97975,2e-05,2.61735]
[1776516867751,41.76,76248.57,0.0,-0.97976,2e-05,2.61576]
[1776516872786,41.76,76247.93,0.0,-0.97979,2e-05,2.61155]
[1776516875808,41.76,76253.57,0.0,-0.97967,2e-05,2.62529]
[1776516877822,41.76,76247.51,0.0,-0.9798,2e-05,2.61053]
[1776516879835,41.76,76241.29,0.0,-0.97994,2e-05,2.59545]
[1776516885877,41.76,76240.28,0.0,-0.97996,2e-05,2.593]
[1776516891920,41.76,76243.64,0.0,-0.97989,2e-05,2.60114]
[1776516896955,41.76,76235.71,0.0,-0.98006,2e-05,2.58197]
[1776516901989,41.76,76235.5,0.0,-0.98007,2e-05,2.58146]
[1776516907025,41.76,76234.21,0.0,-0.98009,2e-05,2.57836]
[1776516910050,41.76,76244.28,0.0,-0.97987,2e-05,2.60269]
[1776516912060,41.76,76249.98,0.0,-0.97975,2e-05,2.61654]
[1776516917094,41.76,76250.53,0.0,-0.97974,2e-05,2.61788]
[1776516922129,41.76,76253.07,0.0,-0.97968,2e-05,2.62407]
[1776516923137,41.76,76244.98,0.0,-0.97986,2e-05,2.60439]
[1776516925151,41.76,76241.02,0.0,-0.97995,2e-05,2.59479]
[1776516928171,41.76,76249.6,0.0,-0.97976,2e-05,2.61561]
[1776516931621,41.76,76265.05,0.0,-0.97944,2e-05,2.65073]
[1776516932200,41.76,76265.05,0.0,-0.97944,2e-05,2.65073]
[1776516937234,41.76,76264.36,0.0,-0.97945,2e-05,2.64904]
[1776516942269,41.76,76264.86,0.0,-0.97944,2e-05,2.65027]
[1776516947312,41.76,76273.25,0.0,-0.97925,2e-05,2.67095]
[1776516948311,41.76,76266.97,0.0,-0.97939,2e-05,2.65546]
[1776516950327,41.76,76259.38,0.0,-0.97956,2e-05,2.63682]
[1776516955367,41.76,76257.74,0.0,-0.9796,2e-05,2.63281]
[1776516961831,41.76,76255.76,0.0,-0.97964,2e-05,2.62797]
[1776516967450,41.76,76256.6,0.0,-0.97962,2e-05,2.63002]
[1776516973494,41.76,76258.89,0.0,-0.97957,2e-05,2.63562]
[1776516976512,41.76,76268.44,0.0,-0.97936,2e-05,2.65908]
[1776516977519,41.76,76268.13,0.0,-0.97937,2e-05,2.65832]
[1776516980550,41.76,76217.99,0.0,-0.98046,2e-05,2.53692]
[1776516981977,41.76,76209.0,0.0,-0.98065,2e-05,2.5156]
[1776516982555,41.76,76209.0,0.0,-0.98065,2e-05,2.5156]
[1776516983562,41.76,76207.71,0.0,-0.98068,2e-05,2.51256]
[1776516989604,41.76,76213.61,0.0,-0.98055,2e-05,2.52652]
[1776516994642,41.76,76212.55,0.0,-0.98059,2e-05,2.5214]
[1776516999677,41.76,76210.27,0.0,-0.98064,2e-05,2.51601]
[1776517005721,41.76,76208.89,0.0,-0.98067,2e-05,2.51275]
[1776517011761,41.76,76207.87,0.0,-0.98069,2e-05,2.51034]
[1776517021846,41.76,76207.42,0.0,-0.9807,2e-05,2.50928]
[1776517023848,41.76,76202.37,0.0,-0.98081,2e-05,2.49739]
[1776517028883,41.76,76201.75,0.0,-0.98082,2e-05,2.49593]
[1776517033919,41.76,76204.17,0.0,-0.98077,2e-05,2.50162]
[1776517038960,41.76,76202.27,0.0,-0.98081,2e-05,2.49715]
[1776517052053,41.76,76202.32,0.0,-0.98083,2e-05,2.49468]
[1776517053060,41.76,76208.41,0.0,-0.9807,2e-05,2.50902]
[1776517054067,41.76,76213.22,0.0,-0.9806,2e-05,2.52039]
[1776517055075,41.76,76212.93,0.0,-0.98061,2e-05,2.5197]
[1776517062125,41.76,76213.59,0.0,-0.98059,2e-05,2.52126]
[1776517069172,41.76,76212.49,0.0,-0.98061,2e-05,2.51866]
[1776517074207,41.76,76216.55,0.0,-0.98053,2e-05,2.52828]
[1776517079242,41.76,76219.1,0.0,-0.98047,2e-05,2.53434]
[1776517085284,41.76,76220.97,0.0,-0.98044,2e-05,2.53879]
[1776517089313,41.76,76226.09,0.0,-0.98033,2e-05,2.551]
[1776517090319,41.76,76232.58,0.0,-0.98019,2e-05,2.56654]
[1776517095356,41.76,76227.4,0.0,-0.9803,2e-05,2.55413]
[1776517100388,41.76,76226.88,0.0,-0.98031,2e-05,2.55288]
[1776517107438,41.76,76226.19,0.0,-0.98032,2e-05,2.55124]
[1776517112894,41.76,76218.41,0.0,-0.98051,2e-05,2.53009]
[1776517120530,41.76,76219.5,0.0,-0.98049,2e-05,2.53268]
[1776517125564,41.76,76219.26,0.0,-0.98049,2e-05,2.53211]
[1776517130600,41.76,76220.95,0.0,-0.98045,2e-05,2.53613]
[1776517135633,41.76,76221.6,0.0,-0.98044,2e-05,2.53767]
[1776517141675,41.76,76221.27,0.0,-0.98045,2e-05,2.53689]
[1776517146711,41.76,76220.79,0.0,-0.98046,2e-05,2.53575]
[1776517153174,41.76,76220.2,0.0,-0.98047,2e-05,2.53434]
[1776517158795,41.76,76218.42,0.0,-0.98051,2e-05,2.53011]
[1776517163830,41.76,76218.28,0.0,-0.98051,2e-05,2.52978]
[1776517170881,41.76,76218.42,0.0,-0.98051,2e-05,2.53011]
[1776517174912,41.76,76209.61,0.0,-0.98071,2e-05,2.50666]
[1776517179945,41.76,76209.81,0.0,-0.98071,2e-05,2.50713]
[1776517185989,41.76,76207.87,0.0,-0.98075,2e-05,2.50256]
[1776517191023,41.76,76207.13,0.0,-0.98077,2e-05,2.50082]
[1776517193036,41.76,76209.69,0.0,-0.98071,2e-05,2.50685]
[1776517195062,41.76,76217.66,0.0,-0.98054,2e-05,2.5257]
[1776517200126,41.76,76216.82,0.0,-0.98056,2e-05,2.52371]
[1776517203117,41.76,76208.66,0.0,-0.98073,2e-05,2.50442]
[1776517204126,41.76,76204.64,0.0,-0.98082,2e-05,2.49496]
[1776517206138,41.76,76210.09,0.0,-0.9807,2e-05,2.50779]
[1776517207145,41.76,76211.23,0.0,-0.98068,2e-05,2.51049]
[1776517210167,41.76,76215.82,0.0,-0.98058,2e-05,2.52134]
[1776517215205,41.76,76214.49,0.0,-0.98061,2e-05,2.51819]
[1776517220242,41.76,76215.29,0.0,-0.98059,2e-05,2.52008]
[1776517225301,41.76,76208.55,0.0,-0.98074,2e-05,2.50416]
[1776517226291,41.76,76182.33,0.0,-0.98128,2e-05,2.44295]
[1776517227342,41.76,76175.68,0.0,-0.98142,2e-05,2.42761]
[1776517228312,41.76,76179.85,0.0,-0.98133,2e-05,2.43722]
[1776517234357,41.76,76177.6,0.0,-0.9814,2e-05,2.42949]
[1776517238384,41.76,76168.97,0.0,-0.98157,2e-05,2.40967]
[1776517239389,41.76,76169.98,0.0,-0.98155,2e-05,2.41199]
[1776517241403,41.76,76175.2,0.0,-0.98145,2e-05,2.42397]
[1776517243417,41.76,76178.95,0.0,-0.98137,2e-05,2.4326]
[1776517246439,41.76,76185.37,0.0,-0.98124,2e-05,2.44743]
[1776517251474,41.76,76185.56,0.0,-0.98123,2e-05,2.44787]
[1776517256511,41.76,76184.47,0.0,-0.98126,2e-05,2.44535]
[1776517261553,41.76,76182.12,0.0,-0.9813,2e-05,2.43992]
[1776517266578,41.76,76180.64,0.0,-0.98133,2e-05,2.4365]
[1776517271615,41.76,76180.39,0.0,-0.98134,2e-05,2.43592]
[1776517276650,41.76,76180.11,0.0,-0.98135,2e-05,2.43527]
[1776517281686,41.76,76183.51,0.0,-0.98128,2e-05,2.44313]
[1776517286720,41.76,76187.09,0.0,-0.9812,2e-05,2.45142]
[1776517291758,41.76,76187.84,0.0,-0.98121,2e-05,2.4506]
[1776517299811,41.76,76187.71,0.0,-0.98121,2e-05,2.4503]
[1776517304846,41.76,76189.05,0.0,-0.98118,2e-05,2.45341]
[1776517314320,41.76,76188.9,0.0,-0.98118,2e-05,2.45306]
[1776517320965,41.76,76188.19,0.0,-0.9812,2e-05,2.45141]
[1776517326000,41.76,76185.11,0.0,-0.98126,2e-05,2.44428]
[1776517331036,41.76,76183.12,0.0,-0.9813,2e-05,2.43968]
[1776517337079,41.76,76183.43,0.0,-0.9813,2e-05,2.44039]
[1776517342113,41.76,76188.12,0.0,-0.9812,2e-05,2.45125]
[1776517348155,41.76,76189.37,0.0,-0.98117,2e-05,2.45415]
[1776517353190,41.76,76189.28,0.0,-0.98119,2e-05,2.45138]
[1776517358226,41.76,76187.77,0.0,-0.98123,2e-05,2.44788]
[1776517364269,41.76,76188.16,0.0,-0.98122,2e-05,2.44878]
[1776517369309,41.76,76189.26,0.0,-0.98119,2e-05,2.45133]
[1776517374347,41.76,76189.06,0.0,-0.9812,2e-05,2.45087]
[1776517375353,41.76,76197.41,0.0,-0.98103,2e-05,2.47029]
[1776517376360,41.76,76208.71,0.0,-0.98079,2e-05,2.49677]
[1776517381394,41.76,76210.97,0.0,-0.98074,2e-05,2.50209]
[1776517386429,41.76,76210.18,0.0,-0.98076,2e-05,2.50023]
[1776517391467,41.76,76207.93,0.0,-0.98081,2e-05,2.49493]
[1776517396501,41.76,76209.34,0.0,-0.98078,2e-05,2.49825]
[1776517399521,41.76,76213.66,0.0,-0.98069,2e-05,2.50843]
[1776517404555,41.76,76212.65,0.0,-0.98071,2e-05,2.50605]
[1776517409590,41.76,76211.01,0.0,-0.98074,2e-05,2.50218]
[1776517414630,41.76,76215.33,0.0,-0.98067,2e-05,2.50977]
[1776517420668,41.76,76216.13,0.0,-0.98065,2e-05,2.51166]
[1776517422683,41.76,76209.13,0.0,-0.9808,2e-05,2.49516]
[1776517423689,41.76,76201.31,0.0,-0.98096,2e-05,2.47683]
[1776517428724,41.76,76202.11,0.0,-0.98095,2e-05,2.4787]
[1776517433759,41.76,76203.25,0.0,-0.98092,2e-05,2.48137]
[1776517438794,41.76,76204.27,0.0,-0.9809,2e-05,2.48376]
[1776517442822,41.76,76195.73,0.0,-0.98108,2e-05,2.46381]
[1776517446850,41.76,76190.57,0.0,-0.98119,2e-05,2.45181]
[1776517451888,41.76,76190.66,0.0,-0.98118,2e-05,2.45202]
[1776517455329,41.76,76183.26,0.0,-0.98134,2e-05,2.4349]
[1776517460951,41.76,76184.39,0.0,-0.98131,2e-05,2.43751]
[1776517465987,41.76,76184.25,0.0,-0.98132,2e-05,2.43718]
[1776517468000,41.76,76177.31,0.0,-0.98146,2e-05,2.42119]
[1776517474043,41.76,76173.98,0.0,-0.98154,2e-05,2.41101]
[1776517475473,41.76,76168.71,0.0,-0.98165,2e-05,2.39896]
[1776517479078,41.76,76160.84,0.0,-0.98181,2e-05,2.38105]
[1776517484112,41.76,76155.67,0.0,-0.98191,2e-05,2.36934]
[1776517485543,41.76,76162.52,0.0,-0.98178,2e-05,2.38487]
[1776517491162,41.76,76162.33,0.0,-0.98178,2e-05,2.38444]
[1776517497206,41.76,76161.44,0.0,-0.9818,2e-05,2.38241]
[1776517502238,41.76,76162.39,0.0,-0.98178,2e-05,2.38457]
[1776517508284,41.76,76161.86,0.0,-0.98179,2e-05,2.38337]
[1776517516338,41.76,76158.23,0.0,-0.98186,2e-05,2.37514]
[1776517521372,41.76,76157.28,0.0,-0.98188,2e-05,2.37298]
[1776517526408,41.76,76156.06,0.0,-0.98191,2e-05,2.37022]
[1776517531441,41.76,76154.45,0.0,-0.98196,2e-05,2.36408]
[1776517536480,41.76,76157.41,0.0,-0.9819,2e-05,2.37077]
[1776517541514,41.76,76157.73,0.0,-0.98189,2e-05,2.37149]
[1776517547557,41.76,76161.39,0.0,-0.98182,2e-05,2.37979]
[1776517552593,41.76,76162.1,0.0,-0.9818,2e-05,2.3814]
[1776517557626,41.76,76163.7,0.0,-0.98177,2e-05,2.38503]
[1776517562663,41.76,76166.85,0.0,-0.98171,2e-05,2.3922]
[1776517564677,41.76,76184.64,0.0,-0.98135,2e-05,2.43298]
[1776517566703,41.76,76186.81,0.0,-0.9813,2e-05,2.43799]
[1776517573739,41.76,76186.47,0.0,-0.98131,2e-05,2.4372]
[1776517586249,41.76,76187.88,0.0,-0.98128,2e-05,2.44046]
[1776517592872,41.76,76190.8,0.0,-0.98124,2e-05,2.44466]
[1776517598918,41.76,76190.14,0.0,-0.98125,2e-05,2.44314]
[1776517603964,41.76,76192.0,0.0,-0.98121,2e-05,2.44744]
[1776517608999,41.76,76192.74,0.0,-0.9812,2e-05,2.44916]
[1776517614040,41.76,76194.1,0.0,-0.98117,2e-05,2.45232]
[1776517619076,41.76,76193.43,0.0,-0.98118,2e-05,2.45076]
[1776517625118,41.76,76191.66,0.0,-0.98122,2e-05,2.44666]
[1776517630153,41.76,76194.6,0.0,-0.98116,2e-05,2.45348]
[1776517636602,41.76,76193.89,0.0,-0.98117,2e-05,2.45183]
[1776517643245,41.76,76193.38,0.0,-0.98119,2e-05,2.45065]
[1776517646671,41.76,76199.22,0.0,-0.98106,2e-05,2.46422]
[1776517648280,41.76,76203.43,0.0,-0.98098,2e-05,2.47405]
[1776517653315,41.76,76205.88,0.0,-0.98094,2e-05,2.4772]
[1776517659356,41.76,76205.78,0.0,-0.98095,2e-05,2.47696]
[1776517665398,41.76,76205.92,0.0,-0.98094,2e-05,2.47729]
[1776517669427,41.76,76194.13,0.0,-0.98119,2e-05,2.44982]
[1776517670433,41.76,76188.85,0.0,-0.9813,2e-05,2.4376]
[1776517675468,41.76,76183.12,0.0,-0.98141,2e-05,2.42438]
[1776517683526,41.76,76179.62,0.0,-0.98149,2e-05,2.41633]
[1776517685542,41.76,76194.13,0.0,-0.98119,2e-05,2.44982]
[1776517686546,41.76,76201.26,0.0,-0.98104,2e-05,2.46641]
[1776517688562,41.76,76204.01,0.0,-0.98098,2e-05,2.47283]
[1776517691587,41.76,76203.35,0.0,-0.981,2e-05,2.47128]
[1776517697624,41.76,76204.0,0.0,-0.98098,2e-05,2.4728]
[1776517702660,41.76,76202.16,0.0,-0.98102,2e-05,2.46851]
[1776517706687,41.76,76207.32,0.0,-0.98091,2e-05,2.48057]
[1776517711723,41.76,76208.55,0.0,-0.98091,2e-05,2.48087]
[1776517716757,41.76,76208.27,0.0,-0.98091,2e-05,2.48021]
[1776517717763,41.76,76202.49,0.0,-0.98103,2e-05,2.4667]
[1776517718771,41.76,76196.44,0.0,-0.98116,2e-05,2.45262]
[1776517719778,41.76,76195.5,0.0,-0.98118,2e-05,2.45044]
[1776517724814,41.76,76196.24,0.0,-0.98116,2e-05,2.45215]
[1776517729848,41.76,76196.14,0.0,-0.98117,2e-05,2.45192]
[1776517734883,41.76,76196.32,0.0,-0.98116,2e-05,2.45234]
[1776517739918,41.76,76195.97,0.0,-0.98117,2e-05,2.45153]
[1776517744954,41.76,76191.7,0.0,-0.98126,2e-05,2.44163]
[1776517749988,41.76,76191.71,0.0,-0.98126,2e-05,2.44165]
[1776517755027,41.76,76195.19,0.0,-0.98119,2e-05,2.44972]
[1776517761065,41.76,76190.67,0.0,-0.98128,2e-05,2.43925]
[1776517766100,41.76,76191.65,0.0,-0.98126,2e-05,2.44151]
[1776517771135,41.76,76192.33,0.0,-0.98126,2e-05,2.44053]
[1776517776170,41.76,76189.06,0.0,-0.98133,2e-05,2.43297]
[1776517777587,41.76,76180.27,0.0,-0.98151,2e-05,2.41274]
[1776517779191,41.76,76176.82,0.0,-0.98158,2e-05,2.40484]
[1776517785233,41.76,76175.22,0.0,-0.98161,2e-05,2.40118]
[1776517790268,41.76,76176.75,0.0,-0.98158,2e-05,2.40468]
[1776517792283,41.76,76183.9,0.0,-0.98144,2e-05,2.42108]
[1776517797726,41.76,76185.36,0.0,-0.98141,2e-05,2.42444]
[1776517803359,41.76,76185.53,0.0,-0.9814,2e-05,2.42483]
[1776517808394,41.76,76188.59,0.0,-0.98134,2e-05,2.43189]
[1776517813429,41.76,76189.12,0.0,-0.98133,2e-05,2.43311]
[1776517822493,41.76,76187.79,0.0,-0.98136,2e-05,2.43004]
[1776517827941,41.76,76187.09,0.0,-0.98137,2e-05,2.42843]
[1776517833571,41.76,76187.44,0.0,-0.98138,2e-05,2.42668]
[1776517839613,41.76,76187.94,0.0,-0.98137,2e-05,2.42783]
[1776517846662,41.76,76187.73,0.0,-0.98138,2e-05,2.42735]
[1776517851697,41.76,76186.94,0.0,-0.98139,2e-05,2.42553]
[1776517858149,41.76,76186.44,0.0,-0.9814,2e-05,2.42438]
[1776517868219,41.76,76186.87,0.0,-0.98139,2e-05,2.42537]
[1776517878290,41.76,76187.37,0.0,-0.98138,2e-05,2.42652]
[1776517883924,41.76,76186.62,0.0,-0.9814,2e-05,2.42479]
[1776517889966,41.76,76186.61,0.0,-0.9814,2e-05,2.42477]
[1776517897022,41.76,76186.2,0.0,-0.98143,2e-05,2.42128]
[1776517902060,41.76,76181.13,0.0,-0.98153,2e-05,2.40963]
[1776517909109,41.76,76175.6,0.0,-0.98164,2e-05,2.39698]
[1776517914144,41.76,76172.82,0.0,-0.9817,2e-05,2.39064]
[1776517919179,41.76,76171.17,0.0,-0.98173,2e-05,2.38689]
[1776517925221,41.76,76171.53,0.0,-0.98172,2e-05,2.38771]
[1776517931264,41.76,76172.55,0.0,-0.9817,2e-05,2.39003]
[1776517938724,41.76,76171.25,0.0,-0.98173,2e-05,2.38707]
[1776517944356,41.76,76172.77,0.0,-0.9817,2e-05,2.39053]
[1776517949390,41.76,76171.34,0.0,-0.98173,2e-05,2.38727]
[1776517954426,41.76,76176.18,0.0,-0.98165,2e-05,2.39578]
[1776517959460,41.76,76175.89,0.0,-0.98165,2e-05,2.39511]
[1776517968933,41.76,76175.93,0.0,-0.98165,2e-05,2.39521]
[1776517974565,41.76,76176.49,0.0,-0.98164,2e-05,2.39648]
[1776517979601,41.76,76176.44,0.0,-0.98164,2e-05,2.39637]
[1776517982621,41.76,76189.79,0.0,-0.98137,2e-05,2.427]
[1776517983628,41.76,76195.85,0.0,-0.98125,2e-05,2.44099]
[1776517989075,41.76,76196.07,0.0,-0.98124,2e-05,2.4415]
[1776517999145,41.76,76193.73,0.0,-0.98129,2e-05,2.43609]
[1776518004776,41.76,76193.67,0.0,-0.98129,2e-05,2.43595]
[1776518011828,41.76,76192.43,0.0,-0.98134,2e-05,2.43053]
[1776518015853,41.76,76185.4,0.0,-0.98148,2e-05,2.41435]
[1776518020887,41.76,76182.81,0.0,-0.98153,2e-05,2.4084]
[1776518022901,41.76,76175.23,0.0,-0.98169,2e-05,2.39108]
[1776518027937,41.76,76174.01,0.0,-0.98171,2e-05,2.3883]
[1776518031966,41.76,76168.37,0.0,-0.98182,2e-05,2.37548]
[1776518037007,41.76,76165.22,0.0,-0.98189,2e-05,2.36835]
[1776518042042,41.76,76163.92,0.0,-0.98191,2e-05,2.36541]
[1776518048088,41.76,76162.82,0.0,-0.98194,2e-05,2.36292]
[1776518053125,41.76,76169.39,0.0,-0.9818,2e-05,2.3778]
[1776518055134,41.76,76171.78,0.0,-0.98176,2e-05,2.38323]
[1776518060167,41.76,76169.68,0.0,-0.9818,2e-05,2.37845]
[1776518065203,41.76,76171.03,0.0,-0.98177,2e-05,2.38152]
[1776518070239,41.76,76171.16,0.0,-0.98177,2e-05,2.38182]
[1776518075274,41.76,76170.78,0.0,-0.98179,2e-05,2.37843]
[1776518081317,41.76,76169.96,0.0,-0.98181,2e-05,2.37657]
[1776518087364,41.76,76169.94,0.0,-0.98181,2e-05,2.37652]
[1776518092394,41.76,76169.95,0.0,-0.98181,2e-05,2.37655]
[1776518097429,41.76,76168.46,0.0,-0.98184,2e-05,2.37317]
[1776518102467,41.76,76171.1,0.0,-0.98179,2e-05,2.37916]
[1776518109926,41.76,76172.5,0.0,-0.98176,2e-05,2.38234]
[1776518113542,41.76,76166.08,0.0,-0.98189,2e-05,2.36778]
[1776518116563,41.76,76161.48,0.0,-0.98198,2e-05,2.35739]
[1776518121597,41.76,76159.11,0.0,-0.98203,2e-05,2.35205]
[1776518126632,41.76,76157.27,0.0,-0.98206,2e-05,2.34791]
[1776518130070,41.76,76149.76,0.0,-0.98221,2e-05,2.33107]
[1776518130660,41.76,76149.76,0.0,-0.98221,2e-05,2.33107]
[1776518137709,41.76,76150.47,0.0,-0.98222,2e-05,2.33017]
[1776518142745,41.76,76151.01,0.0,-0.98221,2e-05,2.33137]
[1776518148788,41.76,76149.14,0.0,-0.98224,2e-05,2.3272]
[1776518153825,41.76,76148.7,0.0,-0.98225,2e-05,2.32621]
[1776518158859,41.76,76147.56,0.0,-0.98228,2e-05,2.32367]
[1776518163895,41.76,76144.36,0.0,-0.98234,2e-05,2.31654]
[1776518167922,41.76,76150.56,0.0,-0.98222,2e-05,2.33037]
[1776518173964,41.76,76150.94,0.0,-0.98221,2e-05,2.33122]
[1776518179001,41.76,76152.5,0.0,-0.98218,2e-05,2.33471]
[1776518184039,41.76,76144.54,0.0,-0.98233,2e-05,2.31694]
[1776518189077,41.76,76142.06,0.0,-0.98238,2e-05,2.31143]
[1776518190506,41.76,76136.23,0.0,-0.9825,2e-05,2.2985]
[1776518195117,41.76,76130.94,0.0,-0.98262,2e-05,2.28436]
[1776518199151,41.76,76125.87,0.0,-0.98272,2e-05,2.27322]
[1776518202166,41.76,76120.76,0.0,-0.98281,2e-05,2.26203]
[1776518207200,41.76,76116.07,0.0,-0.9829,2e-05,2.2518]
[1776518212235,41.76,76116.87,0.0,-0.98289,2e-05,2.25354]
[1776518217271,41.76,76102.3,0.0,-0.98316,2e-05,2.22196]
[1776518218279,41.76,76099.24,0.0,-0.98322,2e-05,2.21538]
[1776518223314,41.76,76099.68,0.0,-0.98321,2e-05,2.21632]
[1776518229356,41.76,76100.66,0.0,-0.9832,2e-05,2.21843]
[1776518234394,41.76,76099.96,0.0,-0.98321,2e-05,2.21692]
[1776518239428,41.76,76089.08,0.0,-0.98341,2e-05,2.19361]
[1776518240435,41.76,76086.24,0.0,-0.98346,2e-05,2.18755]
[1776518242451,41.76,76080.75,0.0,-0.98357,2e-05,2.17589]
[1776518247484,41.76,76079.17,0.0,-0.9836,2e-05,2.17254]
[1776518250507,41.76,76085.63,0.0,-0.98348,2e-05,2.18625]
[1776518255541,41.76,76082.07,0.0,-0.98356,2e-05,2.1763]
[1776518257555,41.76,76079.05,0.0,-0.98361,2e-05,2.1699]
[1776518264606,41.76,76080.21,0.0,-0.98359,2e-05,2.17236]
[1776518269638,41.76,76079.04,0.0,-0.98361,2e-05,2.16988]
[1776518271066,41.76,76086.89,0.0,-0.98347,2e-05,2.18655]
[1776518274674,41.76,76099.33,0.0,-0.98324,2e-05,2.21316]
[1776518275681,41.76,76101.37,0.0,-0.9832,2e-05,2.21755]
[1776518277696,41.76,76108.19,0.0,-0.98307,2e-05,2.23226]
[1776518281136,41.76,76100.16,0.0,-0.98322,2e-05,2.21494]
[1776518284746,41.76,76099.84,0.0,-0.98323,2e-05,2.21425]
[1776518289779,41.76,76102.77,0.0,-0.98317,2e-05,2.22056]
[1776518293808,41.76,76109.53,0.0,-0.98305,2e-05,2.23516]
[1776518296829,41.76,76115.46,0.0,-0.98293,2e-05,2.24804]
[1776518299850,41.76,76120.18,0.0,-0.98284,2e-05,2.25832]
[1776518304885,41.76,76120.4,0.0,-0.98284,2e-05,2.2588]
[1776518309920,41.76,76122.43,0.0,-0.9828,2e-05,2.26324]
[1776518314955,41.76,76112.77,0.0,-0.983,2e-05,2.23976]
[1776518321422,41.76,76112.63,0.0,-0.983,2e-05,2.23946]
[1776518328049,41.76,76115.44,0.0,-0.98295,2e-05,2.24556]
[1776518333081,41.76,76116.1,0.0,-0.98294,2e-05,2.24699]
[1776518338116,41.76,76118.63,0.0,-0.98289,2e-05,2.2525]
[1776518344159,41.76,76119.12,0.0,-0.98288,2e-05,2.25357]
[1776518348191,41.76,76124.33,0.0,-0.98278,2e-05,2.26495]
[1776518351636,41.76,76131.46,0.0,-0.98264,2e-05,2.28059]
[1776518356246,41.76,76118.95,0.0,-0.98288,2e-05,2.2532]
[1776518360289,41.76,76113.64,0.0,-0.98298,2e-05,2.24165]
[1776518361706,41.76,76125.69,0.0,-0.98275,2e-05,2.26792]
[1776518362289,41.76,76125.69,0.0,-0.98275,2e-05,2.26792]
[1776518367322,41.76,76121.69,0.0,-0.98283,2e-05,2.25918]
[1776518372357,41.76,76118.84,0.0,-0.9829,2e-05,2.25052]
[1776518377399,41.76,76117.41,0.0,-0.98293,2e-05,2.24741]
[1776518384449,41.76,76117.35,0.0,-0.98293,2e-05,2.24728]
[1776518389484,41.76,76121.1,0.0,-0.98286,2e-05,2.25545]
[1776518394518,41.76,76121.06,0.0,-0.98286,2e-05,2.25536]
[1776518399554,41.76,76121.58,0.0,-0.98285,2e-05,2.25649]
[1776518401568,41.76,76131.42,0.0,-0.98266,2e-05,2.27804]
[1776518401991,41.76,76132.01,0.0,-0.98265,2e-05,2.27934]
[1776518408616,41.76,76129.83,0.0,-0.98269,2e-05,2.27455]
[1776518409623,41.76,76135.38,0.0,-0.98259,2e-05,2.28676]
[1776518410630,41.76,76136.53,0.0,-0.98256,2e-05,2.2893]
[1776518415669,41.76,76134.99,0.0,-0.98259,2e-05,2.2859]
[1776518421718,41.76,76130.32,0.0,-0.98268,2e-05,2.27563]
[1776518426742,41.76,76127.72,0.0,-0.98273,2e-05,2.26992]
[1776518432203,41.76,76126.16,0.0,-0.98278,2e-05,2.26406]
[1776518437819,41.76,76129.24,0.0,-0.98272,2e-05,2.2708]
[1776518442273,41.76,76135.4,0.0,-0.9826,2e-05,2.28434]
[1776518447890,41.76,76137.55,0.0,-0.98256,2e-05,2.28908]
[1776518452346,41.76,76143.22,0.0,-0.98245,2e-05,2.30162]
[1776518458969,41.76,76145.39,0.0,-0.98241,2e-05,2.30643]
[1776518462432,41.76,76153.12,0.0,-0.98226,2e-05,2.32364]
[1776518464003,41.76,76166.11,0.0,-0.982,2e-05,2.35277]
[1776518465010,41.76,76167.47,0.0,-0.98197,2e-05,2.35584]
[1776518467026,41.76,76178.17,0.0,-0.98176,2e-05,2.38007]
[1776518468032,41.76,76179.89,0.0,-0.98172,2e-05,2.38399]
[1776518472486,41.76,76183.7,0.0,-0.98165,2e-05,2.39267]
[1776518479113,41.76,76185.07,0.0,-0.98162,2e-05,2.3958]
[1776518488177,41.76,76185.91,0.0,-0.9816,2e-05,2.39772]
[1776518492627,41.76,76191.69,0.0,-0.9815,2e-05,2.40842]
[1776518494219,41.76,76196.1,0.0,-0.98141,2e-05,2.41855]
[1776518499255,41.76,76197.05,0.0,-0.98139,2e-05,2.42074]
[1776518504289,41.76,76199.58,0.0,-0.98134,2e-05,2.42657]
[1776518507312,41.76,76205.57,0.0,-0.98122,2e-05,2.44042]
[1776518510333,41.76,76212.6,0.0,-0.98107,2e-05,2.45676]
[1776518511339,41.76,76219.29,0.0,-0.98093,2e-05,2.47238]
[1776518516374,41.76,76219.21,0.0,-0.98093,2e-05,2.47219]
[1776518522840,41.76,76218.28,0.0,-0.98095,2e-05,2.47002]
[1776518528459,41.76,76211.06,0.0,-0.9811,2e-05,2.45317]
[1776518529465,41.76,76193.99,0.0,-0.98145,2e-05,2.4137]
[1776518530472,41.76,76186.01,0.0,-0.98162,2e-05,2.39541]
[1776518535507,41.76,76187.01,0.0,-0.9816,2e-05,2.3977]
[1776518538528,41.76,76192.5,0.0,-0.98148,2e-05,2.41027]
[1776518543563,41.76,76196.57,0.0,-0.9814,2e-05,2.41963]
[1776518548599,41.76,76197.53,0.0,-0.98138,2e-05,2.42184]
[1776518552628,41.76,76192.03,0.0,-0.98151,2e-05,2.40665]
[1776518554655,41.76,76190.4,0.0,-0.98155,2e-05,2.40291]
[1776518559680,41.76,76183.92,0.0,-0.98168,2e-05,2.3881]
[1776518566725,41.76,76182.9,0.0,-0.9817,2e-05,2.38578]
[1776518572768,41.76,76185.51,0.0,-0.98165,2e-05,2.39173]
[1776518576797,41.76,76190.83,0.0,-0.98154,2e-05,2.4039]
[1776518581831,41.76,76193.12,0.0,-0.98149,2e-05,2.40915]
[1776518586871,41.76,76191.25,0.0,-0.98153,2e-05,2.40486]
[1776518587879,41.76,76180.26,0.0,-0.98175,2e-05,2.37977]
[1776518588885,41.76,76179.74,0.0,-0.98176,2e-05,2.37859]
[1776518593921,41.76,76184.26,0.0,-0.98167,2e-05,2.38888]
[1776518598961,41.76,76182.51,0.0,-0.98171,2e-05,2.38489]
[1776518601976,41.76,76188.67,0.0,-0.98158,2e-05,2.39895]
[1776518603409,41.76,76191.16,0.0,-0.98153,2e-05,2.40465]
[1776518609025,41.76,76191.63,0.0,-0.98152,2e-05,2.40573]
[1776518615067,41.76,76191.87,0.0,-0.98154,2e-05,2.40373]
[1776518620102,41.76,76193.28,0.0,-0.98151,2e-05,2.40697]
[1776518625138,41.76,76192.2,0.0,-0.98153,2e-05,2.40449]
[1776518631181,41.76,76192.23,0.0,-0.98153,2e-05,2.40456]
[1776518637224,41.76,76192.35,0.0,-0.98153,2e-05,2.40483]
[1776518642257,41.76,76190.82,0.0,-0.98156,2e-05,2.40133]
[1776518647291,41.76,76191.62,0.0,-0.98154,2e-05,2.40316]
[1776518652326,41.76,76191.42,0.0,-0.98154,2e-05,2.4027]
[1776518655347,41.76,76175.5,0.0,-0.98187,2e-05,2.36644]
[1776518656354,41.76,76162.81,0.0,-0.98212,2e-05,2.33784]
[1776518659377,41.76,76157.81,0.0,-0.98222,2e-05,2.32664]
[1776518664410,41.76,76154.44,0.0,-0.98229,2e-05,2.31912]
[1776518669445,41.76,76155.62,0.0,-0.98226,2e-05,2.32175]
[1776518676497,41.76,76158.07,0.0,-0.98223,2e-05,2.32473]
[1776518683969,41.76,76159.82,0.0,-0.9822,2e-05,2.32864]
[1776518689592,41.76,76161.74,0.0,-0.98216,2e-05,2.33294]
[1776518698655,41.76,76161.16,0.0,-0.98217,2e-05,2.33164]
[1776518703691,41.76,76161.36,0.0,-0.98217,2e-05,2.33209]
[1776518708725,41.76,76160.12,0.0,-0.98219,2e-05,2.32931]
[1776518714768,41.76,76161.74,0.0,-0.98216,2e-05,2.33294]
[1776518719802,41.76,76164.39,0.0,-0.98211,2e-05,2.33888]
[1776518725844,41.76,76166.04,0.0,-0.98207,2e-05,2.34259]
[1776518730883,41.76,76166.28,0.0,-0.98207,2e-05,2.34313]
[1776518735916,41.76,76170.98,0.0,-0.98199,2e-05,2.3512]
[1776518737929,41.76,76180.77,0.0,-0.9818,2e-05,2.37334]
[1776518738934,41.76,76182.2,0.0,-0.98177,2e-05,2.37659]
[1776518743970,41.76,76183.18,0.0,-0.98175,2e-05,2.37882]
[1776518749005,41.76,76181.04,0.0,-0.98179,2e-05,2.37396]
[1776518753033,41.76,76174.43,0.0,-0.98192,2e-05,2.35898]
[1776518758069,41.76,76169.9,0.0,-0.98202,2e-05,2.34876]
[1776518764533,41.76,76170.37,0.0,-0.98201,2e-05,2.34982]
[1776518767141,41.76,76160.2,0.0,-0.98221,2e-05,2.327]
[1776518769152,41.76,76159.4,0.0,-0.98222,2e-05,2.32521]
[1776518774602,41.76,76160.15,0.0,-0.98221,2e-05,2.32688]
[1776518780228,41.76,76159.25,0.0,-0.98223,2e-05,2.32487]
[1776518785263,41.76,76159.05,0.0,-0.98223,2e-05,2.32442]
[1776518790300,41.76,76159.03,0.0,-0.98223,2e-05,2.32438]
[1776518795340,41.76,76160.74,0.0,-0.98222,2e-05,2.32571]
[1776518800369,41.76,76161.72,0.0,-0.9822,2e-05,2.3279]
[1776518805406,41.76,76159.34,0.0,-0.98224,2e-05,2.32258]
[1776518810441,41.76,76158.18,0.0,-0.98227,2e-05,2.31999]
[1776518815475,41.76,76156.66,0.0,-0.9823,2e-05,2.3166]
[1776518820510,41.76,76155.08,0.0,-0.98233,2e-05,2.31308]
[1776518821518,41.76,76149.91,0.0,-0.98243,2e-05,2.30159]
[1776518826552,41.76,76146.44,0.0,-0.9825,2e-05,2.29391]
[1776518831588,41.76,76148.9,0.0,-0.98245,2e-05,2.29935]
[1776518836622,41.76,76150.02,0.0,-0.98243,2e-05,2.30184]
[1776518845091,41.76,76151.09,0.0,-0.98241,2e-05,2.30421]
[1776518852736,41.76,76152.54,0.0,-0.9824,2e-05,2.30495]
[1776518865231,41.76,76153.77,0.0,-0.98237,2e-05,2.30768]
[1776518870862,41.76,76156.24,0.0,-0.98232,2e-05,2.31318]
[1776518875897,41.76,76156.28,0.0,-0.98232,2e-05,2.31326]
[1776518880933,41.76,76156.14,0.0,-0.98232,2e-05,2.31295]
[1776518887993,41.76,76155.1,0.0,-0.98235,2e-05,2.31064]
[1776518888997,41.76,76149.79,0.0,-0.98245,2e-05,2.29885]
[1776518890004,41.76,76134.04,0.0,-0.98275,2e-05,2.26415]
[1776518891011,41.76,76123.33,0.0,-0.98296,2e-05,2.24078]
[1776518892034,41.76,76120.3,0.0,-0.98302,2e-05,2.23421]
[1776518893033,41.76,76114.22,0.0,-0.98313,2e-05,2.22106]
[1776518894040,41.76,76110.03,0.0,-0.98321,2e-05,2.21203]
[1776518896053,41.76,76104.42,0.0,-0.98332,2e-05,2.19998]
[1776518899075,41.76,76096.55,0.0,-0.98346,2e-05,2.18317]
[1776518901089,41.76,76095.88,0.0,-0.98348,2e-05,2.18175]
[1776518903102,41.76,76090.48,0.0,-0.98358,2e-05,2.17028]
[1776518906126,41.76,76081.87,0.0,-0.98374,2e-05,2.15208]
[1776518907152,41.76,76090.98,0.0,-0.98357,2e-05,2.17134]
[1776518908146,41.76,76090.98,0.0,-0.98357,2e-05,2.17134]
[1776518913172,41.76,76088.05,0.0,-0.98364,2e-05,2.16274]
[1776518918207,41.76,76088.6,0.0,-0.98363,2e-05,2.16391]
[1776518920221,41.76,76082.38,0.0,-0.98374,2e-05,2.15078]
[1776518921229,41.76,76082.45,0.0,-0.98374,2e-05,2.15093]
[1776518926263,41.76,76083.19,0.0,-0.98373,2e-05,2.15249]
[1776518928278,41.76,76089.52,0.0,-0.98361,2e-05,2.16585]
[1776518932306,41.76,76092.67,0.0,-0.98355,2e-05,2.17253]
[1776518937341,41.76,76092.33,0.0,-0.98356,2e-05,2.17181]
[1776518939354,41.76,76097.71,0.0,-0.98346,2e-05,2.18325]
[1776518940361,41.76,76099.7,0.0,-0.98342,2e-05,2.18749]
[1776518945801,41.76,76096.61,0.0,-0.98348,2e-05,2.1809]
[1776518951452,41.76,76095.35,0.0,-0.9835,2e-05,2.17822]
[1776518957495,41.76,76096.28,0.0,-0.98349,2e-05,2.1802]
[1776518962529,41.76,76100.66,0.0,-0.98341,2e-05,2.18954]
[1776518967567,41.76,76099.21,0.0,-0.98343,2e-05,2.18644]
[1776518974613,41.76,76097.28,0.0,-0.98349,2e-05,2.17993]
[1776518984683,41.76,76094.77,0.0,-0.98353,2e-05,2.1746]
[1776518989718,41.76,76091.91,0.0,-0.98359,2e-05,2.16853]
[1776518994754,41.76,76090.0,0.0,-0.98362,2e-05,2.16449]
[1776518996160,41.76,76084.07,0.0,-0.98373,2e-05,2.15196]
[1776518997774,41.76,76078.62,0.0,-0.98383,2e-05,2.14051]
[1776519001803,41.76,76087.0,0.0,-0.98368,2e-05,2.15814]
[1776519006838,41.76,76086.36,0.0,-0.98369,2e-05,2.15679]
[1776519009865,41.76,76050.94,0.0,-0.98433,2e-05,2.08304]
[1776519010868,41.76,76021.88,0.0,-0.98484,2e-05,2.02401]
[1776519011875,41.76,76021.09,0.0,-0.98485,2e-05,2.02242]
[1776519013889,41.76,76029.14,0.0,-0.98471,2e-05,2.03863]
[1776519019944,41.76,76030.38,0.0,-0.98469,2e-05,2.04114]
[1776519024973,41.76,76031.74,0.0,-0.98467,2e-05,2.04389]
[1776519030015,41.76,76030.9,0.0,-0.98468,2e-05,2.04219]
[1776519035045,41.76,76029.34,0.0,-0.98472,2e-05,2.03674]
[1776519036057,41.76,76019.48,0.0,-0.98489,2e-05,2.01691]
[1776519037057,41.76,76009.28,0.0,-0.98507,2e-05,1.99655]
[1776519039074,41.76,76017.15,0.0,-0.98494,2e-05,2.01225]
[1776519044110,41.76,76020.87,0.0,-0.98487,2e-05,2.0197]
[1776519047130,41.76,76028.44,0.0,-0.98474,2e-05,2.03492]
[1776519052178,41.76,76033.35,0.0,-0.98465,2e-05,2.04485]
[1776519057221,41.76,76033.59,0.0,-0.98465,2e-05,2.04534]
[1776519062247,41.76,76034.48,0.0,-0.98463,2e-05,2.04714]
[1776519067282,41.76,76030.86,0.0,-0.9847,2e-05,2.03981]
[1776519069296,41.76,76034.91,0.0,-0.98463,2e-05,2.04801]
[1776519074335,41.76,76035.04,0.0,-0.98462,2e-05,2.04827]
[1776519077356,41.76,76034.48,0.0,-0.98463,2e-05,2.04714]
[1776519082391,41.76,76032.86,0.0,-0.98466,2e-05,2.04386]
[1776519087425,41.76,76033.74,0.0,-0.98465,2e-05,2.04564]
[1776519092460,41.76,76033.29,0.0,-0.98467,2e-05,2.04243]
[1776519093473,41.76,76027.21,0.0,-0.98478,2e-05,2.03015]
[1776519094476,41.76,76020.45,0.0,-0.98489,2e-05,2.01657]
[1776519095491,41.76,76017.92,0.0,-0.98494,2e-05,2.01151]
[1776519099513,41.76,76012.45,0.0,-0.98503,2e-05,2.0006]
[1776519100518,41.76,76004.38,0.0,-0.98517,2e-05,1.98458]
[1776519101528,41.76,76004.25,0.0,-0.98517,2e-05,1.98432]
[1776519103538,41.76,76015.01,0.0,-0.98499,2e-05,2.0057]
[1776519104546,41.76,76016.0,0.0,-0.98497,2e-05,2.00767]
[1776519109581,41.76,76016.9,0.0,-0.98496,2e-05,2.00947]
[1776519114616,41.76,76016.72,0.0,-0.98496,2e-05,2.00911]
[1776519117118,41.76,76027.34,0.0,-0.98478,2e-05,2.03042]
[1776519122671,41.76,76030.4,0.0,-0.98472,2e-05,2.03659]
[1776519123713,41.76,76040.44,0.0,-0.98455,2e-05,2.05694]
[1776519125694,41.76,76040.45,0.0,-0.98455,2e-05,2.05696]
[1776519127188,41.76,76047.32,0.0,-0.98443,2e-05,2.07097]
[1776519131738,41.76,76046.91,0.0,-0.98443,2e-05,2.07014]
[1776519135764,41.76,76057.5,0.0,-0.98424,2e-05,2.09188]
[1776519137261,41.76,76056.94,0.0,-0.98425,2e-05,2.09072]
[1776519142813,41.76,76057.3,0.0,-0.98425,2e-05,2.09147]
[1776519148860,41.77,76056.55,0.0,-0.98425,2e-05,2.09076]
[1776519153893,41.79,76054.87,0.0,-0.98426,2e-05,2.08915]
[1776519155906,41.79,76060.04,0.0,-0.98416,2e-05,2.10147]
[1776519160941,41.81,76061.08,0.0,-0.9841,2e-05,2.10764]
[1776519167474,41.83,76058.77,0.0,-0.9841,2e-05,2.10762]
[1776519173025,41.85,76055.39,0.0,-0.98413,2e-05,2.10468]
[1776519178061,41.86,76059.07,0.0,-0.98403,2e-05,2.11555]
[1776519183097,41.86,76061.89,0.0,-0.98398,2e-05,2.12204]
[1776519188130,41.87,76062.46,0.0,-0.98395,2e-05,2.1247]
[1776519193168,41.89,76063.95,0.0,-0.98389,2e-05,2.13145]
[1776519198201,41.9,76056.94,0.0,-0.984,2e-05,2.11937]
[1776519203236,41.9,76050.95,0.0,-0.98411,2e-05,2.10695]
[1776519208272,41.9,76049.26,0.0,-0.98414,2e-05,2.10346]
[1776519213307,41.9,76050.59,0.0,-0.98413,2e-05,2.10386]
[1776519219349,41.9,76049.33,0.0,-0.98415,2e-05,2.10126]
[1776519224384,41.9,76047.47,0.0,-0.98419,2e-05,2.09743]
[1776519229420,41.9,76048.02,0.0,-0.98418,2e-05,2.09856]
[1776519234455,41.9,76047.44,0.0,-0.98419,2e-05,2.09737]
[1776519239490,41.9,76047.19,0.0,-0.98419,2e-05,2.09685]
[1776519243517,41.9,76041.13,0.0,-0.9843,2e-05,2.0844]
[1776519245533,41.9,76038.87,0.0,-0.98434,2e-05,2.07977]
[1776519250569,41.9,76036.48,0.0,-0.98438,2e-05,2.07488]
[1776519253590,41.9,76032.02,0.0,-0.98446,2e-05,2.06578]
[1776519255604,41.9,76025.53,0.0,-0.98457,2e-05,2.0526]
[1776519260639,41.9,76025.0,0.0,-0.98458,2e-05,2.05153]
[1776519263662,41.9,76018.89,0.0,-0.98469,2e-05,2.03918]
[1776519264668,41.9,76025.17,0.0,-0.98458,2e-05,2.05187]
[1776519265675,41.9,76029.77,0.0,-0.9845,2e-05,2.06121]
[1776519270718,41.9,76024.83,0.0,-0.98459,2e-05,2.05119]
[1776519272727,41.9,76017.61,0.0,-0.98473,2e-05,2.03431]
[1776519273734,41.9,76015.33,0.0,-0.98477,2e-05,2.02973]
[1776519275750,41.9,76012.11,0.0,-0.98482,2e-05,2.02327]
[1776519281800,41.9,76013.23,0.0,-0.9848,2e-05,2.02551]
[1776519286831,41.9,76014.59,0.0,-0.98478,2e-05,2.02824]
[1776519292871,41.9,76019.45,0.0,-0.9847,2e-05,2.03802]
[1776519298394,41.9,76023.06,0.0,-0.98463,2e-05,2.0453]
[1776519303947,41.9,76020.17,0.0,-0.98468,2e-05,2.03947]
[1776519309990,41.9,76022.9,0.0,-0.98464,2e-05,2.04498]
[1776519317040,41.9,76024.0,0.0,-0.98462,2e-05,2.0472]
[1776519318534,41.9,76036.27,0.0,-0.9844,2e-05,2.07213]
[1776519324088,41.9,76037.42,0.0,-0.98438,2e-05,2.07448]
[1776519329126,41.9,76037.93,0.0,-0.98437,2e-05,2.07552]
[1776519338674,41.9,76035.37,0.0,-0.98443,2e-05,2.06797]
[1776519341207,41.9,76026.84,0.0,-0.98458,2e-05,2.05064]
[1776519346243,41.9,76024.11,0.0,-0.98463,2e-05,2.04512]
[1776519348744,41.9,76016.77,0.0,-0.98476,2e-05,2.03033]
[1776519354298,41.91,76010.14,0.0,-0.98486,2e-05,2.01906]
[1776519357322,41.91,76004.35,0.0,-0.98496,2e-05,2.00751]
[1776519358816,41.91,75995.86,0.0,-0.9851,2e-05,1.99065]
[1776519364371,41.91,75995.0,0.0,-0.98512,2e-05,1.98895]
[1776519369419,41.91,75994.39,0.0,-0.98513,2e-05,1.98775]
[1776519372432,41.91,75988.66,0.0,-0.98522,2e-05,1.97645]
[1776519377467,41.91,75985.09,0.0,-0.98528,2e-05,1.96944]
[1776519378473,41.91,75989.88,0.0,-0.9852,2e-05,1.97885]
[1776519380487,41.91,76000.12,0.0,-0.98503,2e-05,1.9991]
[1776519384515,41.91,76005.14,0.0,-0.98494,2e-05,2.00908]
[1776519390559,41.91,76009.55,0.0,-0.98487,2e-05,2.01788]
[1776519392573,41.91,76016.18,0.0,-0.98477,2e-05,2.02888]
[1776519397607,41.91,76007.54,0.0,-0.98492,2e-05,2.01159]
[1776519398615,41.91,75992.87,0.0,-0.98517,2e-05,1.98249]
[1776519399623,41.91,75984.65,0.0,-0.98531,2e-05,1.96633]
[1776519400628,41.91,75983.16,0.0,-0.98533,2e-05,1.96341]
[1776519401635,41.91,75971.51,0.0,-0.98553,2e-05,1.94071]
[1776519402643,41.91,75970.54,0.0,-0.98554,2e-05,1.93883]
[1776519407679,41.91,75968.53,0.0,-0.98558,2e-05,1.93493]
[1776519411706,41.91,75967.48,0.0,-0.98559,2e-05,1.9329]
[1776519416740,41.91,75964.61,0.0,-0.98564,2e-05,1.92736]
[1776519418754,41.91,75959.17,0.0,-0.98573,2e-05,1.91689]
[1776519421776,41.91,75957.1,0.0,-0.98576,2e-05,1.91291]
[1776519424802,41.91,75949.42,0.0,-0.98589,2e-05,1.89823]
[1776519425805,41.91,75941.67,0.0,-0.98601,2e-05,1.8835]
[1776519426810,41.91,75938.75,0.0,-0.98606,2e-05,1.87797]
[1776519427818,41.91,75944.55,0.0,-0.98597,2e-05,1.88896]
[1776519428824,41.91,75938.8,0.0,-0.98606,2e-05,1.87807]
[1776519429835,41.91,75941.23,0.0,-0.98602,2e-05,1.88266]
[1776519434867,41.91,75942.68,0.0,-0.986,2e-05,1.88541]
[1776519435874,41.91,75950.57,0.0,-0.98587,2e-05,1.90042]
[1776519436882,41.91,75951.54,0.0,-0.98585,2e-05,1.90227]
[1776519439902,41.91,75956.58,0.0,-0.98577,2e-05,1.91192]
[1776519441917,41.91,75958.55,0.0,-0.98574,2e-05,1.9157]
[1776519446951,41.91,75964.09,0.0,-0.98565,2e-05,1.92636]
[1776519447959,41.91,75970.39,0.0,-0.98554,2e-05,1.93854]
[1776519448972,41.91,75973.77,0.0,-0.98549,2e-05,1.94509]
[1776519449972,41.91,75981.71,0.0,-0.98536,2e-05,1.96057]
[1776519450979,41.91,75985.51,0.0,-0.98529,2e-05,1.96801]
[1776519456016,41.91,75995.14,0.0,-0.98515,2e-05,1.98471]
[1776519457024,41.91,75989.1,0.0,-0.98525,2e-05,1.97281]
[1776519458032,41.91,75982.28,0.0,-0.98536,2e-05,1.95944]
[1776519459520,41.91,75980.64,0.0,-0.98539,2e-05,1.95624]
[1776519464074,41.91,75988.71,0.0,-0.98525,2e-05,1.97204]
[1776519466087,41.91,75987.22,0.0,-0.98528,2e-05,1.96912]
[1776519468124,41.91,75992.36,0.0,-0.98519,2e-05,1.97922]
[1776519473142,41.91,75990.7,0.0,-0.98522,2e-05,1.97596]
[1776519478177,41.91,75990.78,0.0,-0.98522,2e-05,1.97611]
[1776519479691,41.91,75983.75,0.0,-0.98534,2e-05,1.96232]
[1776519482210,41.91,75980.84,0.0,-0.98539,2e-05,1.95663]
[1776519487243,41.91,75977.0,0.0,-0.98545,2e-05,1.94915]
[1776519492280,41.91,75982.05,0.0,-0.98537,2e-05,1.95899]
[1776519495300,41.91,75987.24,0.0,-0.98528,2e-05,1.96916]
[1776519496306,41.91,75992.18,0.0,-0.9852,2e-05,1.97887]
[1776519501343,41.91,75993.27,0.0,-0.98518,2e-05,1.98102]
[1776519506378,41.91,75996.3,0.0,-0.98513,2e-05,1.987]
[1776519511413,41.91,76000.35,0.0,-0.98507,2e-05,1.99275]
[1776519516448,41.91,75999.1,0.0,-0.98509,2e-05,1.99027]
[1776519522490,41.91,75997.23,0.0,-0.98513,2e-05,1.98657]
[1776519525511,41.91,75991.06,0.0,-0.98523,2e-05,1.97441]
[1776519527525,41.91,75984.54,0.0,-0.98534,2e-05,1.96162]
[1776519532562,41.91,75985.85,0.0,-0.98532,2e-05,1.96419]
[1776519537597,41.91,75982.24,0.0,-0.98538,2e-05,1.95713]
[1776519542631,41.91,75982.55,0.0,-0.98537,2e-05,1.95773]
[1776519543638,41.91,75990.66,0.0,-0.98524,2e-05,1.97362]
[1776519548674,41.91,75983.62,0.0,-0.98536,2e-05,1.95982]
[1776519550688,41.91,75971.03,0.0,-0.98557,2e-05,1.93533]
[1776519551697,41.91,75966.82,0.0,-0.98564,2e-05,1.92719]
[1776519553712,41.91,75965.54,0.0,-0.98566,2e-05,1.92472]
[1776519555723,41.91,75960.37,0.0,-0.98574,2e-05,1.91477]
[1776519557740,41.91,75954.4,0.0,-0.98584,2e-05,1.90334]
[1776519559751,41.91,75951.49,0.0,-0.98589,2e-05,1.89778]
[1776519561764,41.91,75946.07,0.0,-0.98597,2e-05,1.88747]
[1776519562772,41.91,75940.57,0.0,-0.98606,2e-05,1.87705]
[1776519563778,41.91,75939.16,0.0,-0.98609,2e-05,1.87439]
[1776519565793,41.91,75934.21,0.0,-0.98616,2e-05,1.86506]
[1776519567807,41.91,75928.62,0.0,-0.98625,2e-05,1.85457]
[1776519572847,41.92,75925.55,0.0,-0.98629,2e-05,1.84985]
[1776519577876,41.93,75922.51,0.0,-0.98632,2e-05,1.8463]
[1776519578884,41.93,75914.2,0.0,-0.98645,2e-05,1.83085]
[1776519579892,41.93,75913.25,0.0,-0.98647,2e-05,1.82909]
[1776519583923,41.93,75907.01,0.0,-0.98656,2e-05,1.81757]
[1776519584931,41.93,75901.44,0.0,-0.98665,2e-05,1.80733]
[1776519585939,41.93,75895.87,0.0,-0.98674,2e-05,1.79714]
[1776519586944,41.93,75894.6,0.0,-0.98676,2e-05,1.79482]
[1776519591979,41.93,75894.07,0.0,-0.98676,2e-05,1.79385]
[1776519593996,41.93,75894.3,0.0,-0.98676,2e-05,1.79427]
[1776519596017,41.93,75896.49,0.0,-0.98673,2e-05,1.79827]
[1776519599032,41.93,75893.01,0.0,-0.98678,2e-05,1.79192]
[1776519601045,41.93,75880.07,0.0,-0.98698,2e-05,1.76847]
[1776519602053,41.93,75875.93,0.0,-0.98704,2e-05,1.76102]
[1776519603060,41.93,75875.0,0.0,-0.98705,2e-05,1.75935]
[1776519606081,41.93,75880.47,0.0,-0.98697,2e-05,1.76919]
[1776519610111,41.93,75885.88,0.0,-0.98689,2e-05,1.77897]
[1776519612124,41.93,75876.91,0.0,-0.98703,2e-05,1.76278]
[1776519613134,41.93,75870.91,0.0,-0.98712,2e-05,1.75202]
[1776519614141,41.93,75872.36,0.0,-0.98709,2e-05,1.75462]
[1776519618212,42.0,75855.88,0.0,-0.98722,1e-05,1.7396]
[1776519619175,42.0,75852.29,0.0,-0.98727,1e-05,1.73323]
[1776519620678,42.0,75842.25,0.0,-0.98742,1e-05,1.71551]
[1776519626225,42.0,75842.58,0.0,-0.98741,1e-05,1.71609]
[1776519627233,42.0,75855.2,0.0,-0.98723,1e-05,1.73839]
[1776519628239,42.0,75851.45,0.0,-0.98728,1e-05,1.73174]
[1776519630753,42.0,75838.91,0.0,-0.98747,1e-05,1.70965]
[1776519632268,42.0,75845.07,0.0,-0.98739,1e-05,1.71842]
[1776519633281,42.0,75848.14,0.0,-0.98735,1e-05,1.72383]
[1776519636295,42.0,75853.93,0.0,-0.98726,1e-05,1.73407]
[1776519638308,42.0,75860.02,0.0,-0.98717,1e-05,1.74489]
[1776519640823,42.0,75840.97,0.0,-0.98745,1e-05,1.71121]
[1776519642339,42.0,75838.03,0.0,-0.9875,1e-05,1.70606]
[1776519644352,42.0,75832.87,0.0,-0.98757,1e-05,1.69705]
[1776519649392,42.02,75829.79,0.0,-0.98757,1e-05,1.69663]
[1776519654450,42.05,75830.98,0.0,-0.9875,1e-05,1.70488]
[1776519659472,42.08,75827.92,0.0,-0.9875,1e-05,1.7057]
[1776519660967,42.09,75819.23,0.0,-0.9876,1e-05,1.69302]
[1776519662488,42.1,75824.6,0.0,-0.98751,1e-05,1.7036]
[1776519663498,42.11,75825.68,0.0,-0.98749,1e-05,1.70671]
[1776519666517,42.12,75825.37,0.0,-0.98746,1e-05,1.70982]
[1776519668529,42.14,75826.35,0.0,-0.98743,1e-05,1.71397]
[1776519671038,42.15,75803.21,0.0,-0.98774,1e-05,1.67622]
[1776519671560,42.15,75803.21,0.0,-0.98774,1e-05,1.67622]
[1776519673572,42.15,75809.16,0.0,-0.98766,1e-05,1.68648]
[1776519676592,42.15,75814.82,0.0,-0.98757,1e-05,1.69629]
[1776519678607,42.15,75819.84,0.0,-0.9875,1e-05,1.70502]
[1776519679614,42.15,75828.79,0.0,-0.98737,1e-05,1.72068]
[1776519681113,42.15,75830.31,0.0,-0.98735,1e-05,1.72335]
[1776519684649,42.15,75841.16,0.0,-0.98719,1e-05,1.74251]
[1776519685658,42.15,75851.39,0.0,-0.98703,2e-05,1.76072]
[1776519686668,42.15,75858.3,0.0,-0.98693,2e-05,1.77311]
[1776519689684,42.15,75866.61,0.0,-0.9868,2e-05,1.7881]
[1776519691183,42.15,75881.09,0.0,-0.9866,2e-05,1.81233]
[1776519696738,42.15,75880.18,0.0,-0.98661,2e-05,1.81067]
[1776519701253,42.15,75871.37,0.0,-0.98675,2e-05,1.79462]
[1776519706804,42.15,75874.55,0.0,-0.9867,2e-05,1.8004]
[1776519711837,42.15,75876.03,0.0,-0.98667,2e-05,1.8031]
[1776519716872,42.15,75876.63,0.0,-0.98667,2e-05,1.80419]
[1776519721911,42.15,75876.12,0.0,-0.98667,2e-05,1.80326]
[1776519726948,42.15,75880.85,0.0,-0.9866,2e-05,1.8119]
[1776519728962,42.15,75897.68,0.0,-0.98634,2e-05,1.84289]
[1776519729974,42.15,75903.9,0.0,-0.98624,2e-05,1.85445]
[1776519730976,42.15,75898.16,0.0,-0.98633,2e-05,1.84378]
[1776519731984,42.15,75897.3,0.0,-0.98634,2e-05,1.84219]
[1776519737018,42.15,75899.87,0.0,-0.9863,2e-05,1.84695]
[1776519738027,42.15,75911.42,0.0,-0.98612,2e-05,1.8685]
[1776519740040,42.15,75915.37,0.0,-0.98606,2e-05,1.87591]
[1776519745075,42.15,75917.73,0.0,-0.98602,2e-05,1.88036]
[1776519750109,42.15,75916.85,0.0,-0.98603,2e-05,1.8787]
[1776519755144,42.15,75916.93,0.0,-0.98605,2e-05,1.87667]
[1776519758168,42.15,75910.94,0.0,-0.98614,2e-05,1.86543]
[1776519763200,42.15,75910.23,0.0,-0.98616,2e-05,1.8641]
[1776519767232,42.15,75924.89,0.0,-0.98592,2e-05,1.89169]
[1776519772264,42.15,75931.04,0.0,-0.98582,2e-05,1.90335]
[1776519777298,42.15,75934.19,0.0,-0.98577,2e-05,1.90935]
[1776519781326,42.15,75933.51,0.0,-0.98578,2e-05,1.90806]
[1776519784347,42.15,75939.53,0.0,-0.98568,2e-05,1.91955]
[1776519788375,42.15,75947.92,0.0,-0.98554,2e-05,1.93567]
[1776519789383,42.15,75959.4,0.0,-0.98535,2e-05,1.95789]
[1776519790390,42.15,75962.91,0.0,-0.9853,2e-05,1.96472]
[1776519792403,42.15,75970.86,0.0,-0.98516,2e-05,1.98027]
[1776519793410,42.15,75975.57,0.0,-0.98508,2e-05,1.98953]
[1776519794417,42.15,75975.53,0.0,-0.98508,2e-05,1.98945]
[1776519799455,42.15,75971.39,0.0,-0.98515,2e-05,1.98131]
[1776519804488,42.15,75970.46,0.0,-0.98517,2e-05,1.97949]
[1776519812053,42.15,75968.45,0.0,-0.98522,2e-05,1.97329]
[1776519815566,42.15,75954.16,0.0,-0.98546,2e-05,1.94549]
[1776519816575,42.15,75952.59,0.0,-0.98548,2e-05,1.94245]
[1776519822123,42.15,75953.0,0.0,-0.98548,2e-05,1.94324]
[1776519824630,42.15,75958.28,0.0,-0.98539,2e-05,1.95347]
[1776519829665,42.15,75957.06,0.0,-0.98541,2e-05,1.9511]
[1776519833700,42.15,75962.06,0.0,-0.98533,2e-05,1.96082]
[1776519835708,42.15,75967.82,0.0,-0.98523,2e-05,1.97206]
[1776519836715,42.15,75976.53,0.0,-0.98508,2e-05,1.98915]
[1776519837721,42.15,75975.71,0.0,-0.9851,2e-05,1.98754]
[1776519842801,42.15,75974.06,0.0,-0.98512,2e-05,1.98429]
[1776519844815,42.15,75978.14,0.0,-0.98506,2e-05,1.99232]
[1776519848843,42.15,75972.99,0.0,-0.98514,2e-05,1.98219]
[1776519853878,42.15,75974.51,0.0,-0.98512,2e-05,1.98518]
[1776519858914,42.15,75973.12,0.0,-0.98514,2e-05,1.98244]
[1776519863948,42.15,75972.47,0.0,-0.98515,2e-05,1.98117]
[1776519868984,42.15,75969.82,0.0,-0.9852,2e-05,1.97597]
[1776519874018,42.15,75969.17,0.0,-0.98522,2e-05,1.97244]
[1776519878517,42.15,75960.25,0.0,-0.98537,2e-05,1.95506]
[1776519881069,42.15,75957.91,0.0,-0.98541,2e-05,1.95051]
[1776519886104,42.15,75953.63,0.0,-0.98548,2e-05,1.94223]
[1776519888118,42.15,75952.12,0.0,-0.98551,2e-05,1.93931]
[1776519893154,42.15,75955.71,0.0,-0.98545,2e-05,1.94625]
[1776519898189,42.15,75956.67,0.0,-0.98543,2e-05,1.94811]
[1776519903228,42.15,75960.59,0.0,-0.98537,2e-05,1.95572]
[1776519904234,42.15,75969.06,0.0,-0.98522,2e-05,1.97223]
[1776519905252,42.15,75969.2,0.0,-0.98522,2e-05,1.9725]
[1776519910276,42.15,75971.93,0.0,-0.98518,2e-05,1.97785]
[1776519916319,42.15,75971.61,0.0,-0.98518,2e-05,1.97722]
[1776519917325,42.15,75965.22,0.0,-0.98529,2e-05,1.96473]
[1776519918334,42.15,75965.27,0.0,-0.98529,2e-05,1.96483]
[1776519921352,42.15,75952.93,0.0,-0.98549,2e-05,1.94088]
[1776519922360,42.15,75949.51,0.0,-0.98555,2e-05,1.93428]
[1776519925381,42.15,75948.67,0.0,-0.98556,2e-05,1.93266]
[1776519927396,42.15,75956.51,0.0,-0.98543,2e-05,1.9478]
[1776519928403,42.15,75956.55,0.0,-0.98543,2e-05,1.94788]
[1776519932430,42.15,75952.03,0.0,-0.98552,2e-05,1.93691]
[1776519937465,42.15,75952.99,0.0,-0.98551,2e-05,1.93876]
[1776519942499,42.15,75955.86,0.0,-0.98546,2e-05,1.94431]
[1776519947535,42.15,75956.1,0.0,-0.98546,2e-05,1.94477]
[1776519952572,42.15,75957.88,0.0,-0.98543,2e-05,1.94822]
[1776519957608,42.15,75958.82,0.0,-0.98541,2e-05,1.95004]
[1776519962645,42.15,75958.04,0.0,-0.98543,2e-05,1.94853]
[1776519964657,42.15,75948.42,0.0,-0.98558,2e-05,1.92995]
[1776519965664,42.15,75944.45,0.0,-0.98565,2e-05,1.92233]
[1776519969692,42.15,75951.1,0.0,-0.98554,2e-05,1.93511]
[1776519972718,42.15,75960.64,0.0,-0.98538,2e-05,1.95357]
[1776519974189,42.15,75954.56,0.0,-0.98548,2e-05,1.94179]
[1776519975734,42.15,75951.81,0.0,-0.98553,2e-05,1.93648]
[1776519977755,42.15,75944.2,0.0,-0.98565,2e-05,1.92185]
[1776519978759,42.15,75928.48,0.0,-0.98591,2e-05,1.8919]
[1776519979767,42.15,75920.28,0.0,-0.98604,2e-05,1.87642]
[1776519980774,42.15,75915.17,0.0,-0.98612,2e-05,1.86683]
[1776519984260,42.15,75923.89,0.0,-0.98598,2e-05,1.88322]
[1776519985813,42.15,75924.31,0.0,-0.98598,2e-05,1.88402]
[1776519990847,42.15,75927.21,0.0,-0.98593,2e-05,1.8895]
[1776519995882,42.15,75918.03,0.0,-0.98609,2e-05,1.87001]
[1776519996889,42.15,75917.76,0.0,-0.9861,2e-05,1.86951]
[1776520001925,42.15,75920.2,0.0,-0.98606,2e-05,1.87409]
[1776520002932,42.15,75923.58,0.0,-0.986,2e-05,1.88045]
[1776520007969,42.15,75925.16,0.0,-0.98598,2e-05,1.88343]
[1776520013002,42.15,75921.74,0.0,-0.98603,2e-05,1.87698]
[1776520018037,42.15,75922.75,0.0,-0.98602,2e-05,1.87889]
[1776520023071,42.15,75923.52,0.0,-0.98601,2e-05,1.88034]
[1776520028108,42.15,75921.11,0.0,-0.98604,2e-05,1.8758]
[1776520033145,42.15,75921.4,0.0,-0.98604,2e-05,1.87634]
[1776520034148,42.15,75931.56,0.0,-0.98588,2e-05,1.89554]
[1776520035156,42.15,75940.53,0.0,-0.98573,2e-05,1.91261]
[1776520036162,42.15,75943.45,0.0,-0.98568,2e-05,1.9182]
[1776520041661,42.15,75945.82,0.0,-0.98564,2e-05,1.92274]
[1776520047239,42.15,75949.48,0.0,-0.98558,2e-05,1.92977]
[1776520049253,42.15,75957.07,0.0,-0.98546,2e-05,1.94441]
[1776520051731,42.15,75962.25,0.0,-0.98539,2e-05,1.95221]
[1776520057311,42.15,75967.08,0.0,-0.98531,2e-05,1.9616]
[1776520059323,42.15,75973.57,0.0,-0.9852,2e-05,1.97428]
[1776520061338,42.15,75977.1,0.0,-0.98514,2e-05,1.98121]
[1776520063359,42.15,75978.85,0.0,-0.98511,2e-05,1.98464]
[1776520068388,42.15,75975.21,0.0,-0.98517,2e-05,1.9775]
[1776520073422,42.15,75977.38,0.0,-0.98513,2e-05,1.98176]
[1776520075436,42.15,75983.07,0.0,-0.98504,2e-05,1.99296]
[1776520077451,42.15,75977.23,0.0,-0.98514,2e-05,1.98146]
[1776520082487,42.15,75974.39,0.0,-0.98518,2e-05,1.97589]
[1776520087521,42.15,75970.94,0.0,-0.98524,2e-05,1.96914]
[1776520089547,42.15,75977.79,0.0,-0.98513,2e-05,1.98256]
[1776520091549,42.15,75979.97,0.0,-0.98509,2e-05,1.98685]
[1776520096584,42.15,75983.57,0.0,-0.98503,2e-05,1.99394]
[1776520097591,42.15,75983.7,0.0,-0.98503,2e-05,1.9942]
[1776520102626,42.15,75989.11,0.0,-0.98493,2e-05,2.0049]
[1776520106654,42.15,75983.27,0.0,-0.98503,2e-05,1.99335]
[1776520112159,42.15,75979.04,0.0,-0.98512,2e-05,1.98275]
[1776520117731,42.15,75983.08,0.0,-0.98505,2e-05,1.9907]
[1776520119745,42.15,75984.82,0.0,-0.98502,2e-05,1.99414]
[1776520124780,42.15,75988.03,0.0,-0.98497,2e-05,2.00048]
[1776520129815,42.15,75990.92,0.0,-0.98492,2e-05,2.00621]
[1776520134849,42.15,75993.83,0.0,-0.98487,2e-05,2.01198]
[1776520138880,42.15,76000.52,0.0,-0.98475,2e-05,2.02532]
[1776520143919,42.15,76005.21,0.0,-0.98467,2e-05,2.0347]
[1776520145927,42.15,76011.55,0.0,-0.98456,2e-05,2.04745]
[1776520150964,42.15,76012.69,0.0,-0.98454,2e-05,2.04975]
[1776520152448,42.15,76020.93,0.0,-0.9844,2e-05,2.06642]
[1776520152979,42.15,76020.93,0.0,-0.9844,2e-05,2.06642]
[1776520153985,42.15,76035.88,0.0,-0.98413,2e-05,2.09693]
[1776520154993,42.15,76046.17,0.0,-0.98395,2e-05,2.11814]
[1776520155998,42.15,76042.33,0.0,-0.98402,2e-05,2.1102]
[1776520161032,42.15,76043.48,0.0,-0.984,2e-05,2.11258]
[1776520166067,42.15,76041.92,0.0,-0.98402,2e-05,2.10936]
[1776520168082,42.15,76028.09,0.0,-0.98427,2e-05,2.08099]
[1776520169089,42.15,76025.13,0.0,-0.98432,2e-05,2.07495]
[1776520170096,42.15,76032.84,0.0,-0.98419,2e-05,2.0907]
[1776520171102,42.15,76028.93,0.0,-0.98427,2e-05,2.08036]
[1776520176138,42.15,76029.93,0.0,-0.98426,2e-05,2.0824]
[1776520181172,42.15,76031.74,0.0,-0.98422,2e-05,2.0861]
[1776520185204,42.15,76040.6,0.0,-0.98407,2e-05,2.10428]
[1776520186211,42.15,76055.11,0.0,-0.9838,2e-05,2.13432]
[1776520187218,42.15,76056.6,0.0,-0.98378,2e-05,2.13742]
[1776520192728,42.15,76054.21,0.0,-0.98382,2e-05,2.13244]
[1776520198298,42.15,76053.34,0.0,-0.98384,2e-05,2.13063]
[1776520203333,42.15,76050.97,0.0,-0.98388,2e-05,2.12571]
[1776520208368,42.15,76059.58,0.0,-0.98372,2e-05,2.14363]
[1776520210381,42.15,76073.82,0.0,-0.98346,2e-05,2.17353]
[1776520212869,42.15,76083.49,0.0,-0.98328,2e-05,2.19402]
[1776520213426,42.15,76083.49,0.0,-0.98328,2e-05,2.19402]
[1776520215427,42.15,76089.77,0.0,-0.98316,2e-05,2.2074]
[1776520216425,42.15,76089.77,0.0,-0.98316,2e-05,2.2074]
[1776520221473,42.15,76091.94,0.0,-0.98312,2e-05,2.21204]
[1776520226501,42.15,76094.01,0.0,-0.98308,2e-05,2.21647]
[1776520230529,42.15,76099.99,0.0,-0.98297,2e-05,2.22932]
[1776520231536,42.15,76105.7,0.0,-0.98288,2e-05,2.23918]
[1776520232547,42.15,76106.74,0.0,-0.98286,2e-05,2.24143]
[1776520235564,42.15,76112.49,0.0,-0.98275,2e-05,2.25388]
[1776520237587,42.15,76120.34,0.0,-0.9826,2e-05,2.27098]
[1776520238586,42.15,76127.18,0.0,-0.98247,2e-05,2.28595]
[1776520239593,42.15,76127.89,0.0,-0.98245,2e-05,2.28751]
[1776520240607,42.15,76143.63,0.0,-0.98214,2e-05,2.32227]
[1776520241607,42.15,76152.4,0.0,-0.98197,2e-05,2.34182]
[1776520242613,42.15,76150.85,0.0,-0.982,2e-05,2.33835]
[1776520244629,42.15,76146.05,0.0,-0.9821,2e-05,2.32765]
[1776520249663,42.15,76141.56,0.0,-0.98218,2e-05,2.31768]
[1776520253695,42.15,76135.92,0.0,-0.98229,2e-05,2.30519]
[1776520258728,42.15,76135.98,0.0,-0.98229,2e-05,2.30533]
[1776520262762,42.15,76132.01,0.0,-0.98237,2e-05,2.29657]
[1776520267790,42.15,76132.62,0.0,-0.98236,2e-05,2.29791]
[1776520272831,42.15,76136.93,0.0,-0.98228,2e-05,2.30743]
[1776520277862,42.15,76140.51,0.0,-0.9822,2e-05,2.31535]
[1776520282896,42.15,76143.45,0.0,-0.98215,2e-05,2.32187]
[1776520285926,42.15,76137.77,0.0,-0.98226,2e-05,2.30928]
[1776520290957,42.15,76139.54,0.0,-0.98222,2e-05,2.3132]
[1776520295998,42.15,76138.04,0.0,-0.98227,2e-05,2.30738]
[1776520296999,42.15,76132.3,0.0,-0.98238,2e-05,2.29471]
[1776520300023,42.15,76142.04,0.0,-0.98219,2e-05,2.31623]
[1776520303042,42.15,76131.5,0.0,-0.9824,2e-05,2.29295]
[1776520304049,42.15,76127.25,0.0,-0.98248,2e-05,2.28362]
[1776520309084,42.15,76128.87,0.0,-0.98245,2e-05,2.28717]
[1776520314124,42.15,76129.63,0.0,-0.98244,2e-05,2.28884]
[1776520316134,42.15,76139.21,0.0,-0.98225,2e-05,2.30996]
[1776520319156,42.15,76145.18,0.0,-0.98213,2e-05,2.3232]
[1776520323664,42.15,76137.23,0.0,-0.98229,2e-05,2.30559]
[1776520324190,42.15,76137.23,0.0,-0.98229,2e-05,2.30559]
[1776520328698,42.15,76142.48,0.0,-0.98218,2e-05,2.31721]
[1776520331238,42.15,76150.46,0.0,-0.98203,2e-05,2.33496]
[1776520333735,42.15,76137.82,0.0,-0.98228,2e-05,2.30689]
[1776520334260,42.15,76137.82,0.0,-0.98228,2e-05,2.30689]
[1776520337282,42.15,76144.99,0.0,-0.98213,2e-05,2.32278]
[1776520338287,42.15,76150.4,0.0,-0.98203,2e-05,2.33483]
[1776520343805,42.15,76157.36,0.0,-0.98189,2e-05,2.35039]
[1776520344332,42.15,76157.36,0.0,-0.98189,2e-05,2.35039]
[1776520349378,42.15,76157.22,0.0,-0.98189,2e-05,2.35008]
[1776520354400,42.15,76157.92,0.0,-0.9819,2e-05,2.34912]
[1776520357422,42.15,76151.54,0.0,-0.98202,2e-05,2.33485]
[1776520359435,42.15,76157.64,0.0,-0.9819,2e-05,2.34849]
[1776520364474,42.15,76157.94,0.0,-0.9819,2e-05,2.34916]
[1776520370513,42.15,76159.12,0.0,-0.98187,2e-05,2.35181]
[1776520375547,42.15,76156.33,0.0,-0.98193,2e-05,2.34555]
[1776520378568,42.15,76152.56,0.0,-0.982,2e-05,2.33712]
[1776520380582,42.15,76147.37,0.0,-0.98211,2e-05,2.32556]
[1776520384111,42.15,76154.29,0.0,-0.98197,2e-05,2.34099]
[1776520389646,42.15,76154.01,0.0,-0.98197,2e-05,2.34036]
[1776520391659,42.15,76164.2,0.0,-0.98177,2e-05,2.36322]
[1776520392666,42.15,76170.39,0.0,-0.98165,2e-05,2.3772]
[1776520397706,42.15,76173.31,0.0,-0.98159,2e-05,2.38381]
[1776520400723,42.15,76178.35,0.0,-0.98148,2e-05,2.39525]
[1776520405777,42.15,76180.38,0.0,-0.98144,2e-05,2.39988]
[1776520410793,42.15,76181.18,0.0,-0.98143,2e-05,2.4017]
[1776520415831,42.15,76182.04,0.0,-0.98143,2e-05,2.40109]
[1776520418852,42.15,76188.89,0.0,-0.98129,2e-05,2.41675]
[1776520421873,42.15,76175.97,0.0,-0.98155,2e-05,2.38728]
[1776520422878,42.15,76174.88,0.0,-0.98157,2e-05,2.38481]
[1776520427914,42.15,76176.34,0.0,-0.98154,2e-05,2.38812]
[1776520432949,42.15,76179.6,0.0,-0.98148,2e-05,2.39553]
[1776520437985,42.15,76175.22,0.0,-0.98157,2e-05,2.38558]
[1776520440003,42.15,76167.51,0.0,-0.98172,2e-05,2.36814]
[1776520445045,42.15,76163.51,0.0,-0.9818,2e-05,2.35913]
[1776520450079,42.15,76161.15,0.0,-0.98185,2e-05,2.35383]
[1776520455114,42.15,76158.42,0.0,-0.98191,2e-05,2.3477]
[1776520460148,42.15,76159.44,0.0,-0.98188,2e-05,2.34999]
[1776520461157,42.15,76168.9,0.0,-0.98169,2e-05,2.37128]
[1776520466191,42.15,76166.0,0.0,-0.98175,2e-05,2.36474]
[1776520471226,42.15,76164.94,0.0,-0.98179,2e-05,2.35981]
[1776520476260,42.15,76168.12,0.0,-0.98173,2e-05,2.36697]
[1776520481295,42.15,76167.09,0.0,-0.98175,2e-05,2.36465]
[1776520484814,42.15,76157.46,0.0,-0.98194,2e-05,2.34302]
[1776520490359,42.15,76154.02,0.0,-0.98201,2e-05,2.33533]
[1776520495393,42.15,76152.43,0.0,-0.98204,2e-05,2.33179]
[1776520500432,42.15,76151.13,0.0,-0.98207,2e-05,2.32889]
[1776520506470,42.15,76150.34,0.0,-0.98208,2e-05,2.32713]
[1776520510498,42.15,76140.81,0.0,-0.98227,2e-05,2.30599]
[1776520513520,42.15,76134.67,0.0,-0.98239,2e-05,2.29245]
[1776520520568,42.15,76131.0,0.0,-0.98246,2e-05,2.28438]
[1776520525607,42.15,76134.25,0.0,-0.9824,2e-05,2.29152]
[1776520530643,42.15,76133.26,0.0,-0.98242,2e-05,2.28934]
[1776520535677,42.15,76133.39,0.0,-0.98244,2e-05,2.28714]
[1776520540712,42.15,76133.9,0.0,-0.98243,2e-05,2.28826]
[1776520546758,42.15,76134.72,0.0,-0.98241,2e-05,2.29006]
[1776520551789,42.15,76136.78,0.0,-0.98237,2e-05,2.2946]
[1776520556824,42.15,76136.01,0.0,-0.98239,2e-05,2.2929]
[1776520561859,42.15,76135.22,0.0,-0.9824,2e-05,2.29116]
[1776520566894,42.15,76134.28,0.0,-0.98242,2e-05,2.28909]
[1776520571929,42.15,76135.05,0.0,-0.9824,2e-05,2.29079]
[1776520576966,42.15,76147.74,0.0,-0.98215,2e-05,2.31883]
[1776520577975,42.15,76145.56,0.0,-0.9822,2e-05,2.314]
[1776520583008,42.15,76145.72,0.0,-0.98219,2e-05,2.31435]
[1776520588053,42.15,76146.07,0.0,-0.98219,2e-05,2.31513]
[1776520593079,42.15,76142.87,0.0,-0.98227,2e-05,2.30553]
[1776520596101,42.15,76137.5,0.0,-0.98237,2e-05,2.29368]
[1776520601135,42.15,76134.62,0.0,-0.98243,2e-05,2.28735]
[1776520606171,42.15,76131.73,0.0,-0.98249,2e-05,2.281]
[1776520611206,42.15,76129.85,0.0,-0.98252,2e-05,2.27688]
[1776520617247,42.15,76126.18,0.0,-0.98259,2e-05,2.26886]
[1776520622283,42.15,76129.16,0.0,-0.98254,2e-05,2.27537]
[1776520627317,42.15,76129.32,0.0,-0.98253,2e-05,2.27572]
[1776520632358,42.15,76129.62,0.0,-0.98253,2e-05,2.27638]
[1776520637389,42.15,76126.44,0.0,-0.98259,2e-05,2.26943]
[1776520642424,42.15,76129.41,0.0,-0.98253,2e-05,2.27592]
[1776520647459,42.15,76129.24,0.0,-0.98254,2e-05,2.27555]
[1776520652494,42.15,76129.36,0.0,-0.98255,2e-05,2.27333]
[1776520657529,42.15,76129.77,0.0,-0.98254,2e-05,2.27422]
[1776520662565,42.15,76130.31,0.0,-0.98253,2e-05,2.27541]
[1776520669613,42.15,76130.36,0.0,-0.98253,2e-05,2.27551]
[1776520671627,42.15,76124.86,0.0,-0.98264,2e-05,2.2635]
[1776520677671,42.15,76123.26,0.0,-0.98267,2e-05,2.26001]
[1776520681698,42.15,76129.89,0.0,-0.98254,2e-05,2.27449]
[1776520686734,42.15,76133.38,0.0,-0.98247,2e-05,2.28213]
[1776520691767,42.15,76130.8,0.0,-0.98252,2e-05,2.27648]
[1776520696804,42.15,76132.64,0.0,-0.98249,2e-05,2.28051]
[1776520701840,42.15,76133.2,0.0,-0.98248,2e-05,2.28174]
[1776520706875,42.15,76132.35,0.0,-0.98249,2e-05,2.27987]
[1776520711910,42.15,76131.74,0.0,-0.98252,2e-05,2.27605]
[1776520717952,42.15,76131.63,0.0,-0.98253,2e-05,2.27581]
[1776520722987,42.15,76132.97,0.0,-0.9825,2e-05,2.27874]
[1776520729030,42.15,76133.48,0.0,-0.98249,2e-05,2.27986]
[1776520732050,42.15,76137.7,0.0,-0.98241,2e-05,2.28913]
[1776520735071,42.15,76144.57,0.0,-0.98227,2e-05,2.30428]
[1776520740112,42.15,76145.56,0.0,-0.98225,2e-05,2.30647]
[1776520745146,42.15,76148.57,0.0,-0.98219,2e-05,2.31313]
[1776520747160,42.15,76154.35,0.0,-0.98208,2e-05,2.32598]
[1776520752195,42.15,76153.28,0.0,-0.9821,2e-05,2.3236]
[1776520757230,42.15,76152.97,0.0,-0.98211,2e-05,2.32291]
[1776520762266,42.15,76148.17,0.0,-0.9822,2e-05,2.31225]
[1776520766293,42.15,76140.54,0.0,-0.98235,2e-05,2.29538]
[1776520769317,42.15,76134.96,0.0,-0.98246,2e-05,2.28311]
[1776520774422,42.15,76132.38,0.0,-0.98253,2e-05,2.27496]
[1776520780449,42.15,76133.73,0.0,-0.9825,2e-05,2.27792]
[1776520786490,42.15,76133.18,0.0,-0.98251,2e-05,2.27672]
[1776520791527,42.15,76133.71,0.0,-0.9825,2e-05,2.27788]
[1776520796560,42.15,76131.45,0.0,-0.98255,2e-05,2.27293]
[1776520801595,42.15,76132.47,0.0,-0.98253,2e-05,2.27516]
[1776520802602,42.15,76137.86,0.0,-0.98242,2e-05,2.28699]
[1776520803613,42.15,76147.15,0.0,-0.98224,2e-05,2.30748]
[1776520804622,42.15,76147.12,0.0,-0.98224,2e-05,2.30741]
[1776520809657,42.15,76147.16,0.0,-0.98224,2e-05,2.3075]
[1776520814691,42.15,76149.86,0.0,-0.98219,2e-05,2.31348]
[1776520819724,42.15,76149.41,0.0,-0.9822,2e-05,2.31248]
[1776520822747,42.15,76155.32,0.0,-0.98208,2e-05,2.32562]
[1776520827781,42.15,76157.76,0.0,-0.98203,2e-05,2.33105]
[1776520828788,42.15,76163.16,0.0,-0.98192,2e-05,2.34312]
[1776520829795,42.15,76169.64,0.0,-0.98179,2e-05,2.35767]
[1776520834830,42.15,76168.68,0.0,-0.98183,2e-05,2.35297]
[1776520837278,42.15,76162.83,0.0,-0.98195,2e-05,2.33985]
[1776520840872,42.15,76158.28,0.0,-0.98204,2e-05,2.32969]
[1776520844902,42.15,76167.62,0.0,-0.98185,2e-05,2.35059]
[1776520845909,42.15,76169.71,0.0,-0.98181,2e-05,2.35528]
[1776520850942,42.15,76173.38,0.0,-0.98174,2e-05,2.36355]
[1776520857420,42.15,76182.0,0.0,-0.98156,2e-05,2.38304]
[1776520861012,42.15,76174.72,0.0,-0.98171,2e-05,2.36657]
[1776520864039,42.15,76169.41,0.0,-0.98182,2e-05,2.35461]
[1776520866051,42.15,76169.24,0.0,-0.98182,2e-05,2.35423]
[1776520867491,42.15,76177.21,0.0,-0.98166,2e-05,2.37219]
[1776520869072,42.15,76183.27,0.0,-0.98154,2e-05,2.38592]
[1776520870076,42.15,76183.26,0.0,-0.98154,2e-05,2.3859]
[1776520875111,42.15,76182.61,0.0,-0.98155,2e-05,2.38443]
[1776520880145,42.15,76182.26,0.0,-0.98156,2e-05,2.38363]
[1776520885181,42.15,76181.09,0.0,-0.98158,2e-05,2.38098]
[1776520890227,42.15,76182.29,0.0,-0.98156,2e-05,2.3837]
[1776520895249,42.15,76184.12,0.0,-0.98154,2e-05,2.38529]
[1776520900286,42.15,76184.71,0.0,-0.98153,2e-05,2.38663]
[1776520905320,42.15,76187.11,0.0,-0.98148,2e-05,2.39209]
[1776520911370,42.15,76189.16,0.0,-0.98143,2e-05,2.39676]
[1776520916397,42.15,76190.56,0.0,-0.98141,2e-05,2.39995]
[1776520921432,42.15,76191.51,0.0,-0.98139,2e-05,2.40212]
[1776520923446,42.15,76186.06,0.0,-0.9815,2e-05,2.3897]
[1776520924454,42.15,76185.17,0.0,-0.98152,2e-05,2.38768]
[1776520930495,42.15,76182.29,0.0,-0.98157,2e-05,2.38114]
[1776520935531,42.15,76179.12,0.0,-0.98164,2e-05,2.37396]
[1776520940565,42.15,76176.64,0.0,-0.98169,2e-05,2.36835]
[1776520946607,42.15,76175.3,0.0,-0.98172,2e-05,2.36533]
[1776520951642,42.15,76173.81,0.0,-0.98177,2e-05,2.35942]
[1776520956679,42.15,76174.27,0.0,-0.98176,2e-05,2.36045]
[1776520961724,42.15,76162.29,0.0,-0.982,2e-05,2.33358]
[1776520962737,42.15,76155.57,0.0,-0.98213,2e-05,2.31861]
[1776520963740,42.15,76159.64,0.0,-0.98205,2e-05,2.32767]
[1776520965754,42.15,76160.01,0.0,-0.98204,2e-05,2.32849]
[1776520969793,42.15,76155.97,0.0,-0.98212,2e-05,2.3195]
[1776520974821,42.15,76154.2,0.0,-0.98216,2e-05,2.31557]
[1776520980864,42.15,76151.26,0.0,-0.98221,2e-05,2.30905]
[1776520985899,42.15,76150.24,0.0,-0.98224,2e-05,2.30679]
[1776520990933,42.15,76148.93,0.0,-0.98226,2e-05,2.30389]
[1776520995969,42.15,76148.51,0.0,-0.98227,2e-05,2.30296]
[1776521001004,42.15,76136.62,0.0,-0.9825,2e-05,2.27679]
[1776521002012,42.15,76126.72,0.0,-0.98269,2e-05,2.25517]
[1776521007046,42.15,76129.91,0.0,-0.98263,2e-05,2.26212]
[1776521012081,42.15,76128.81,0.0,-0.98267,2e-05,2.25724]
[1776521017116,42.15,76129.13,0.0,-0.98267,2e-05,2.25794]
[1776521022151,42.15,76130.0,0.0,-0.98265,2e-05,2.25983]
[1776521027186,42.15,76128.99,0.0,-0.98267,2e-05,2.25763]
[1776521032221,42.15,76129.08,0.0,-0.98267,2e-05,2.25783]
[1776521037256,42.15,76129.6,0.0,-0.98266,2e-05,2.25896]
[1776521047328,42.15,76130.67,0.0,-0.98264,2e-05,2.26129]
[1776521048755,42.15,76136.19,0.0,-0.98253,2e-05,2.27335]
[1776521050352,42.15,76140.17,0.0,-0.98245,2e-05,2.28208]
[1776521052364,42.15,76133.93,0.0,-0.98257,2e-05,2.26841]
[1776521057398,42.15,76132.24,0.0,-0.98261,2e-05,2.26472]
[1776521063441,42.15,76132.07,0.0,-0.98261,2e-05,2.26435]
[1776521068477,42.15,76132.96,0.0,-0.98259,2e-05,2.26629]
[1776521073511,42.15,76133.95,0.0,-0.98259,2e-05,2.26597]
[1776521078545,42.15,76134.46,0.0,-0.98258,2e-05,2.26708]
[1776521083581,42.15,76131.12,0.0,-0.98265,2e-05,2.25979]
[1776521084589,42.15,76124.64,0.0,-0.98277,2e-05,2.2457]
[1776521085596,42.15,76122.54,0.0,-0.98281,2e-05,2.24115]
[1776521090636,42.15,76120.34,0.0,-0.98285,2e-05,2.23639]
[1776521095666,42.15,76119.25,0.0,-0.98287,2e-05,2.23403]
[1776521100701,42.15,76119.55,0.0,-0.98287,2e-05,2.23468]
[1776521104735,42.15,76126.26,0.0,-0.98274,2e-05,2.24922]
[1776521107759,42.15,76130.04,0.0,-0.98267,2e-05,2.25744]
[1776521110778,42.15,76134.29,0.0,-0.98258,2e-05,2.26671]
[1776521115815,42.15,76129.74,0.0,-0.98267,2e-05,2.25679]
[1776521120850,42.15,76130.03,0.0,-0.98267,2e-05,2.25742]
[1776521121856,42.15,76124.79,0.0,-0.98277,2e-05,2.24603]
[1776521122862,42.15,76118.23,0.0,-0.98289,2e-05,2.23183]
[1776521123870,42.15,76116.53,0.0,-0.98293,2e-05,2.22816]
[1776521129321,42.15,76115.27,0.0,-0.98295,2e-05,2.22545]
[1776521134960,42.15,76115.27,0.0,-0.98297,2e-05,2.22299]
[1776521140993,42.15,76112.39,0.0,-0.98302,2e-05,2.2168]
[1776521146034,42.15,76112.37,0.0,-0.98302,2e-05,2.21676]
[1776521151067,42.15,76112.85,0.0,-0.98301,2e-05,2.21779]
[1776521157109,42.15,76112.88,0.0,-0.98301,2e-05,2.21785]
[1776521159534,42.15,76101.17,0.0,-0.98323,2e-05,2.1928]
[1776521161137,42.15,76096.88,0.0,-0.98331,2e-05,2.18368]
[1776521167179,42.15,76098.73,0.0,-0.98328,2e-05,2.18761]
[1776521169604,42.15,76104.59,0.0,-0.98317,2e-05,2.20009]
[1776521171208,42.15,76116.71,0.0,-0.98294,2e-05,2.22609]
[1776521177251,42.15,76117.21,0.0,-0.98293,2e-05,2.22717]
[1776521179674,42.15,76112.09,0.0,-0.98303,2e-05,2.21616]
[1776521186314,42.15,76112.63,0.0,-0.98302,2e-05,2.21732]
[1776521191349,42.15,76115.83,0.0,-0.98297,2e-05,2.22174]
[1776521197391,42.15,76116.87,0.0,-0.98295,2e-05,2.22398]
[1776521199814,42.15,76122.85,0.0,-0.98284,2e-05,2.23689]
[1776521205452,42.15,76122.03,0.0,-0.98286,2e-05,2.23512]
[1776521207462,42.15,76127.91,0.0,-0.98274,2e-05,2.24786]
[1776521209884,42.15,76135.07,0.0,-0.98261,2e-05,2.26345]
[1776521213503,42.15,76137.97,0.0,-0.98255,2e-05,2.26978]
[1776521218538,42.15,76136.2,0.0,-0.98258,2e-05,2.26591]
[1776521223576,42.15,76138.35,0.0,-0.98254,2e-05,2.27061]
[1776521228610,42.15,76138.53,0.0,-0.98254,2e-05,2.27101]
[1776521230025,42.15,76128.39,0.0,-0.98273,2e-05,2.2489]
[1776521231630,42.15,76128.12,0.0,-0.98274,2e-05,2.24831]
[1776521236665,42.15,76131.45,0.0,-0.98268,2e-05,2.25555]
[1776521238684,42.15,76141.62,0.0,-0.98248,2e-05,2.27778]
[1776521240698,42.15,76141.58,0.0,-0.98248,2e-05,2.27769]
[1776521243718,42.15,76136.8,0.0,-0.98257,2e-05,2.26722]
[1776521248754,42.15,76134.79,0.0,-0.98261,2e-05,2.26283]
[1776521254795,42.15,76133.81,0.0,-0.98265,2e-05,2.25821]
[1776521260236,42.15,76134.13,0.0,-0.98264,2e-05,2.25891]
[1776521267885,42.15,76134.08,0.0,-0.98264,2e-05,2.2588]
[1776521273928,42.15,76134.38,0.0,-0.98264,2e-05,2.25946]
[1776521278962,42.15,76135.62,0.0,-0.98261,2e-05,2.26216]
[1776521285012,42.15,76135.87,0.0,-0.98261,2e-05,2.26271]
[1776521290040,42.15,76134.17,0.0,-0.98264,2e-05,2.259]
[1776521293062,42.15,76125.68,0.0,-0.9828,2e-05,2.24055]
[1776521294069,42.15,76124.67,0.0,-0.98282,2e-05,2.23836]
[1776521299103,42.15,76126.07,0.0,-0.9828,2e-05,2.24139]
[1776521304139,42.15,76129.94,0.0,-0.98272,2e-05,2.24979]
[1776521309175,42.15,76134.73,0.0,-0.98263,2e-05,2.26021]
[1776521314209,42.15,76137.89,0.0,-0.98259,2e-05,2.26455]
[1776521315216,42.15,76143.97,0.0,-0.98247,2e-05,2.27785]
[1776521316223,42.15,76145.87,0.0,-0.98243,2e-05,2.28198]
[1776521320665,42.15,76154.36,0.0,-0.98227,2e-05,2.30045]
[1776521324281,42.15,76162.66,0.0,-0.9821,2e-05,2.31885]
[1776521327300,42.15,76171.17,0.0,-0.98193,2e-05,2.33784]
[1776521332342,42.15,76170.46,0.0,-0.98195,2e-05,2.33625]
[1776521334350,42.15,76171.86,0.0,-0.98192,2e-05,2.33939]
[1776521340808,42.15,76173.11,0.0,-0.9819,2e-05,2.34219]
[1776521345429,42.15,76178.56,0.0,-0.98179,2e-05,2.35443]
[1776521349456,42.15,76184.03,0.0,-0.98168,2e-05,2.36677]
[1776521353486,42.15,76170.23,0.0,-0.98195,2e-05,2.33574]
[1776521354493,42.15,76159.99,0.0,-0.98216,2e-05,2.31292]
[1776521355499,42.15,76154.64,0.0,-0.98226,2e-05,2.30107]
[1776521360949,42.15,76147.55,0.0,-0.9824,2e-05,2.28543]
[1776521366577,42.15,76143.54,0.0,-0.98248,2e-05,2.27662]
[1776521371611,42.15,76143.05,0.0,-0.98251,2e-05,2.27297]
[1776521376646,42.14,76140.78,0.0,-0.98255,2e-05,2.26789]
[1776521382690,42.14,76139.33,0.0,-0.98258,2e-05,2.26467]
[1776521388730,42.14,76137.65,0.0,-0.98262,2e-05,2.26097]
[1776521393765,42.14,76136.8,0.0,-0.98263,2e-05,2.25912]
[1776521398799,42.14,76138.57,0.0,-0.9826,2e-05,2.26297]
[1776521403837,42.14,76145.51,0.0,-0.98246,2e-05,2.27814]
[1776521405850,42.14,76146.12,0.0,-0.98245,2e-05,2.27945]
[1776521407863,42.14,76152.16,0.0,-0.98233,2e-05,2.29266]
[1776521412898,42.14,76146.89,0.0,-0.98244,2e-05,2.28077]
[1776521415918,42.14,76143.17,0.0,-0.98251,2e-05,2.2725]
[1776521420955,42.14,76142.19,0.0,-0.98253,2e-05,2.2702]
[1776521425989,42.14,76141.85,0.0,-0.98254,2e-05,2.2693]
[1776521428003,42.14,76153.89,0.0,-0.98231,2e-05,2.29569]
[1776521429011,42.14,76153.91,0.0,-0.98231,2e-05,2.29566]
[1776521438074,42.14,76153.66,0.0,-0.98234,2e-05,2.29193]
[1776521443111,42.14,76153.57,0.0,-0.98234,2e-05,2.29136]
[1776521448143,42.13,76154.18,0.0,-0.98233,2e-05,2.29234]
[1776521453179,42.13,76154.55,0.0,-0.98233,2e-05,2.29276]
[1776521458213,42.13,76152.3,0.0,-0.98238,2e-05,2.28743]
[1776521464254,42.13,76152.11,0.0,-0.98238,2e-05,2.28659]
[1776521469291,42.13,76152.11,0.0,-0.98239,2e-05,2.28624]
[1776521474326,42.13,76150.36,0.0,-0.98243,2e-05,2.28206]
[1776521479361,42.13,76149.3,0.0,-0.98245,2e-05,2.27938]
[1776521486411,42.12,76148.43,0.0,-0.98247,2e-05,2.277]
[1776521491864,42.12,76146.1,0.0,-0.98254,2e-05,2.26901]
[1776521497489,42.12,76147.25,0.0,-0.98252,2e-05,2.27115]
[1776521504537,42.12,76146.36,0.0,-0.98254,2e-05,2.26908]
[1776521509573,42.12,76144.91,0.0,-0.98257,2e-05,2.2659]
[1776521516622,42.12,76146.08,0.0,-0.98255,2e-05,2.26812]
[1776521522076,42.12,76145.84,0.0,-0.98255,2e-05,2.2673]
[1776521528706,42.12,76145.84,0.0,-0.98256,2e-05,2.26691]
[1776521533742,42.11,76145.65,0.0,-0.98256,2e-05,2.26622]
[1776521538776,42.11,76145.65,0.0,-0.98257,2e-05,2.26595]
[1776521544824,42.11,76145.76,0.0,-0.98257,2e-05,2.26588]
[1776521552285,42.11,76145.59,0.0,-0.98259,2e-05,2.26266]
[1776521562355,42.11,76145.59,0.0,-0.9826,2e-05,2.26218]
[1776521571010,42.11,76145.38,0.0,-0.9826,2e-05,2.26133]
[1776521581086,42.11,76145.37,0.0,-0.9826,2e-05,2.26126]
[1776521586125,42.11,76143.59,0.0,-0.98264,2e-05,2.25737]
[1776521592565,42.11,76143.58,0.0,-0.98264,2e-05,2.25735]
[1776521599215,42.11,76142.62,0.0,-0.98266,2e-05,2.25526]
[1776521606264,42.11,76141.75,0.0,-0.98267,2e-05,2.25336]
[1776521611300,42.11,76146.18,0.0,-0.98261,2e-05,2.26054]
[1776521619356,42.11,76146.34,0.0,-0.9826,2e-05,2.26089]
[1776521624392,42.11,76146.32,0.0,-0.9826,2e-05,2.26085]
[1776521630432,42.11,76146.25,0.0,-0.9826,2e-05,2.2607]
[1776521635467,42.11,76146.26,0.0,-0.9826,2e-05,2.26072]
[1776521641509,42.11,76146.3,0.0,-0.9826,2e-05,2.26081]
[1776521647553,42.11,76150.3,0.0,-0.98253,2e-05,2.26956]
[1776521652988,42.11,76143.21,0.0,-0.98266,2e-05,2.25406]
[1776521659635,42.11,76142.52,0.0,-0.98268,2e-05,2.25256]
[1776521667693,42.11,76142.69,0.0,-0.98267,2e-05,2.25293]
[1776521669706,42.11,76150.64,0.0,-0.98252,2e-05,2.2703]
[1776521674743,42.11,76152.43,0.0,-0.9825,2e-05,2.27173]
[1776521676756,42.11,76162.5,0.0,-0.98231,2e-05,2.29391]
[1776521680785,42.11,76167.98,0.0,-0.9822,2e-05,2.30604]
[1776521685819,42.11,76172.16,0.0,-0.98211,2e-05,2.31533]
[1776521690855,42.11,76177.25,0.0,-0.98201,2e-05,2.32668]
[1776521695890,42.11,76180.12,0.0,-0.98196,2e-05,2.3331]
[1776521700924,42.11,76180.9,0.0,-0.98194,2e-05,2.33485]
[1776521705966,42.11,76183.85,0.0,-0.98188,2e-05,2.34146]
[1776521711003,42.11,76187.94,0.0,-0.9818,2e-05,2.35066]
[1776521713407,42.11,76182.77,0.0,-0.9819,2e-05,2.33904]
[1776521719059,42.11,76182.17,0.0,-0.98191,2e-05,2.33769]
[1776521724094,42.11,76184.73,0.0,-0.98186,2e-05,2.34344]
[1776521729129,42.11,76186.51,0.0,-0.98183,2e-05,2.34744]
[1776521734165,42.11,76187.44,0.0,-0.98183,2e-05,2.34698]
[1776521739199,42.11,76187.81,0.0,-0.98182,2e-05,2.34781]
[1776521743229,42.11,76192.86,0.0,-0.98172,2e-05,2.3592]
[1776521748264,42.11,76193.1,0.0,-0.98171,2e-05,2.35974]
[1776521754306,42.11,76190.31,0.0,-0.98177,2e-05,2.35344]
[1776521759343,42.11,76192.28,0.0,-0.98173,2e-05,2.35789]
[1776521766393,42.11,76194.47,0.0,-0.98168,2e-05,2.36283]
[1776521771433,42.11,76194.81,0.0,-0.98168,2e-05,2.3636]
[1776521776466,42.11,76194.96,0.0,-0.98167,2e-05,2.36394]
[1776521781501,42.11,76198.56,0.0,-0.9816,2e-05,2.37209]
[1776521788549,42.11,76198.16,0.0,-0.98161,2e-05,2.37119]
[1776521793584,42.11,76197.38,0.0,-0.98164,2e-05,2.36685]
[1776521799626,42.11,76197.3,0.0,-0.98165,2e-05,2.36667]
[1776521805668,42.11,76196.82,0.0,-0.98166,2e-05,2.36559]
[1776521810703,42.11,76196.42,0.0,-0.98166,2e-05,2.36468]
[1776521814114,42.11,76205.77,0.0,-0.98147,2e-05,2.38591]
[1776521816751,42.11,76206.38,0.0,-0.98146,2e-05,2.3873]
[1776521818764,42.11,76200.93,0.0,-0.98157,2e-05,2.3749]
[1776521824184,42.11,76197.42,0.0,-0.98164,2e-05,2.36694]
[1776521834254,42.11,76198.4,0.0,-0.98162,2e-05,2.36916]
[1776521842935,42.11,76200.55,0.0,-0.98158,2e-05,2.37404]
[1776521847971,42.11,76202.77,0.0,-0.98153,2e-05,2.37908]
[1776521853005,42.11,76203.06,0.0,-0.98155,2e-05,2.37717]
[1776521859047,42.11,76203.9,0.0,-0.98153,2e-05,2.37908]
[1776521864467,42.11,76204.07,0.0,-0.98153,2e-05,2.37946]
[1776521871132,42.11,76203.96,0.0,-0.98153,2e-05,2.37921]
[1776521877182,42.11,76204.46,0.0,-0.98152,2e-05,2.38035]
[1776521882209,42.11,76204.91,0.0,-0.98151,2e-05,2.38137]
[1776521887244,42.11,76204.85,0.0,-0.98151,2e-05,2.38124]
[1776521892283,42.11,76205.39,0.0,-0.9815,2e-05,2.38247]
[1776521894687,42.11,76195.23,0.0,-0.98171,2e-05,2.35943]
[1776521896436,42.11,76193.04,0.0,-0.98175,2e-05,2.35449]
[1776521901472,42.11,76194.96,0.0,-0.98171,2e-05,2.35882]
[1776521906506,42.11,76199.73,0.0,-0.98162,2e-05,2.36961]
[1776521911542,42.11,76198.05,0.0,-0.98167,2e-05,2.36324]
[1776521916576,42.11,76193.76,0.0,-0.98176,2e-05,2.35355]
[1776521922618,42.11,76191.82,0.0,-0.9818,2e-05,2.34918]
[1776521927655,42.11,76192.69,0.0,-0.98178,2e-05,2.35114]
[1776521933699,42.11,76197.02,0.0,-0.98169,2e-05,2.36091]
[1776521938732,42.11,76197.37,0.0,-0.98168,2e-05,2.3617]
[1776521943775,42.11,76194.64,0.0,-0.98174,2e-05,2.35554]
[1776521945793,42.11,76190.44,0.0,-0.98182,2e-05,2.34607]
[1776521950821,42.11,76191.07,0.0,-0.98181,2e-05,2.34749]
[1776521954851,42.11,76193.78,0.0,-0.98176,2e-05,2.3536]
[1776521959886,42.11,76194.23,0.0,-0.98175,2e-05,2.35461]
[1776521965182,42.11,76194.64,0.0,-0.98174,2e-05,2.35554]
[1776521970963,42.11,76194.44,0.0,-0.98174,2e-05,2.35509]
[1776521975999,42.11,76194.39,0.0,-0.98176,2e-05,2.35242]
[1776521979020,42.11,76187.73,0.0,-0.9819,2e-05,2.33744]
[1776521984055,42.11,76189.64,0.0,-0.98186,2e-05,2.34173]
[1776521989089,42.11,76190.55,0.0,-0.98184,2e-05,2.34377]
[1776521995392,42.11,76191.21,0.0,-0.98183,2e-05,2.34525]
[1776522005462,42.11,76192.97,0.0,-0.98179,2e-05,2.34922]
[1776522011243,42.11,76198.61,0.0,-0.98168,2e-05,2.36194]
[1776522017287,42.11,76194.95,0.0,-0.98175,2e-05,2.35368]
[1776522025603,42.11,76188.21,0.0,-0.98189,2e-05,2.33851]
[1776522032390,42.11,76186.63,0.0,-0.98194,2e-05,2.33243]
[1776522037429,42.11,76174.52,0.0,-0.98218,2e-05,2.30542]
[1776522045743,42.11,76168.5,0.0,-0.9823,2e-05,2.29208]
[1776522051526,42.11,76165.86,0.0,-0.98235,2e-05,2.28625]
[1776522059583,42.11,76164.52,0.0,-0.98238,2e-05,2.2833]
[1776522064618,42.11,76160.86,0.0,-0.98245,2e-05,2.27524]
[1776522069654,42.11,76158.11,0.0,-0.9825,2e-05,2.2692]
[1776522074689,42.11,76155.38,0.0,-0.98256,2e-05,2.26322]
[1776522079724,42.11,76155.3,0.0,-0.98256,2e-05,2.26304]
[1776522086033,42.11,76153.42,0.0,-0.98259,2e-05,2.25893]
[1776522091808,42.11,76153.05,0.0,-0.98262,2e-05,2.25563]
[1776522094830,42.11,76144.54,0.0,-0.98278,2e-05,2.23711]
[1776522096846,42.11,76144.0,0.0,-0.98279,2e-05,2.23593]
[1776522097850,42.11,76136.76,0.0,-0.98293,2e-05,2.22027]
[1776522098857,42.11,76134.37,0.0,-0.98298,2e-05,2.21512]
[1776522101878,42.11,76124.66,0.0,-0.98316,2e-05,2.19429]
[1776522102885,42.11,76124.97,0.0,-0.98316,2e-05,2.19495]
[1776522105906,42.11,76117.19,0.0,-0.9833,2e-05,2.17836]
[1776522106914,42.11,76111.7,0.0,-0.98341,2e-05,2.16671]
[1776522107921,42.11,76111.38,0.0,-0.98341,2e-05,2.16604]
[1776522109934,42.11,76103.49,0.0,-0.98356,2e-05,2.14939]
[1776522113962,42.11,76100.75,0.0,-0.98361,2e-05,2.14363]
[1776522118997,42.11,76103.15,0.0,-0.98357,2e-05,2.14867]
[1776522121011,42.11,76104.66,0.0,-0.98354,2e-05,2.15185]
[1776522124033,42.11,76098.75,0.0,-0.98365,2e-05,2.13943]
[1776522129068,42.11,76097.71,0.0,-0.98367,2e-05,2.13725]
[1776522134104,42.11,76099.58,0.0,-0.98363,2e-05,2.14117]
[1776522140146,42.11,76098.33,0.0,-0.98366,2e-05,2.13855]
[1776522145180,42.11,76100.24,0.0,-0.98362,2e-05,2.14256]
[1776522148201,42.11,76095.04,0.0,-0.98372,2e-05,2.13166]
[1776522149209,42.11,76086.37,0.0,-0.98388,2e-05,2.1136]
[1776522150215,42.11,76087.38,0.0,-0.98386,2e-05,2.1157]
[1776522153237,42.11,76093.5,0.0,-0.98376,2e-05,2.12605]
[1776522154244,42.11,76093.57,0.0,-0.98376,2e-05,2.12619]
[1776522159279,42.11,76087.11,0.0,-0.98388,2e-05,2.11274]
[1776522160286,42.11,76081.67,0.0,-0.98398,2e-05,2.10147]
[1776522161294,42.11,76079.57,0.0,-0.98402,2e-05,2.09713]
[1776522166596,42.11,76084.9,0.0,-0.98392,2e-05,2.10816]
[1776522168345,42.11,76088.47,0.0,-0.98385,2e-05,2.11557]
[1776522170357,42.11,76088.3,0.0,-0.98386,2e-05,2.11522]
[1776522172370,42.11,76079.12,0.0,-0.98402,2e-05,2.0962]
[1776522173378,42.11,76075.64,0.0,-0.98409,2e-05,2.08903]
[1776522175401,42.11,76068.72,0.0,-0.98421,2e-05,2.07482]
[1776522176666,42.11,76040.21,0.0,-0.98472,2e-05,2.01708]
[1776522178413,42.11,76040.22,0.0,-0.98472,2e-05,2.0171]
[1776522179421,42.11,76047.46,0.0,-0.98459,2e-05,2.03164]
[1776522180428,42.11,76049.26,0.0,-0.98456,2e-05,2.03527]
[1776522185464,42.11,76044.99,0.0,-0.98463,2e-05,2.02667]
[1776522186737,42.11,76033.99,0.0,-0.98482,2e-05,2.00465]
[1776522188484,42.11,76026.21,0.0,-0.98496,2e-05,1.98919]
[1776522189490,42.11,76020.75,0.0,-0.98505,2e-05,1.97839]
[1776522190506,42.11,76015.68,0.0,-0.98514,2e-05,1.96841]
[1776522191511,42.11,76010.47,0.0,-0.98523,2e-05,1.95819]
[1776522192522,42.11,76004.74,0.0,-0.98532,2e-05,1.947]
[1776522193524,42.11,75997.53,0.0,-0.98545,2e-05,1.93299]
[1776522198559,42.11,76001.28,0.0,-0.98538,2e-05,1.94026]
[1776522200593,42.11,76007.78,0.0,-0.98527,2e-05,1.95293]
[1776522205609,42.11,76010.06,0.0,-0.98523,2e-05,1.95738]
[1776522210645,42.11,76006.87,0.0,-0.98529,2e-05,1.95115]
[1776522216946,42.11,76003.54,0.0,-0.98536,2e-05,1.9424]
[1776522222727,42.11,75998.98,0.0,-0.98544,2e-05,1.93354]
[1776522224741,42.11,75990.83,0.0,-0.98557,2e-05,1.91779]
[1776522225748,42.11,75988.96,0.0,-0.9856,2e-05,1.91419]
[1776522227020,42.11,75997.94,0.0,-0.98545,2e-05,1.93153]
[1776522228769,42.11,75999.08,0.0,-0.98544,2e-05,1.93373]
[1776522233804,42.11,75999.7,0.0,-0.98543,2e-05,1.93494]
[1776522238842,42.11,75998.82,0.0,-0.98544,2e-05,1.93323]
[1776522243875,42.11,76000.85,0.0,-0.98541,2e-05,1.93717]
[1776522248909,42.11,76002.73,0.0,-0.98537,2e-05,1.94082]
[1776522250924,42.11,76010.15,0.0,-0.98525,2e-05,1.95529]
[1776522254954,42.11,76015.19,0.0,-0.98516,2e-05,1.96516]
[1776522255961,42.11,76016.16,0.0,-0.98515,2e-05,1.96707]
[1776522260995,42.11,76017.92,0.0,-0.98512,2e-05,1.97053]
[1776522266033,42.11,76018.97,0.0,-0.9851,2e-05,1.97259]
[1776522267049,42.11,76013.65,0.0,-0.98519,2e-05,1.96214]
[1776522268053,42.11,76011.21,0.0,-0.98523,2e-05,1.95736]
[1776522270063,42.11,76014.02,0.0,-0.98518,2e-05,1.96287]
[1776522272077,42.11,76019.31,0.0,-0.98511,2e-05,1.97098]
[1776522277111,42.11,76021.29,0.0,-0.98508,2e-05,1.97488]
[1776522283155,42.11,76019.6,0.0,-0.98511,2e-05,1.97155]
[1776522288189,42.11,76020.5,0.0,-0.98509,2e-05,1.97332]
[1776522293226,42.11,76023.46,0.0,-0.98504,2e-05,1.97916]
[1776522298260,42.11,76031.39,0.0,-0.9849,2e-05,1.99486]
[1776522299267,42.11,76032.78,0.0,-0.98488,2e-05,1.99763]
[1776522304302,42.11,76031.83,0.0,-0.9849,2e-05,1.99574]
[1776522309337,42.11,76030.92,0.0,-0.98491,2e-05,1.99393]
[1776522311353,42.11,76021.98,0.0,-0.98506,2e-05,1.97624]
[1776522312358,42.11,76029.08,0.0,-0.98494,2e-05,1.99028]
[1776522313366,42.11,76035.65,0.0,-0.98483,2e-05,2.00334]
[1776522315379,42.11,76035.71,0.0,-0.98483,2e-05,2.00346]
[1776522320416,42.11,76048.41,0.0,-0.98461,2e-05,2.0289]
[1776522321422,42.11,76053.62,0.0,-0.98451,2e-05,2.03941]
[1776522324448,42.11,76059.13,0.0,-0.98442,2e-05,2.05057]
[1776522326461,42.11,76075.9,0.0,-0.98412,2e-05,2.08482]
[1776522327741,42.11,76079.68,0.0,-0.98405,2e-05,2.0926]
[1776522334517,42.11,76084.77,0.0,-0.98397,2e-05,2.10074]
[1776522336532,42.11,76102.3,0.0,-0.98365,2e-05,2.13724]
[1776522337815,42.11,76099.85,0.0,-0.9837,2e-05,2.13211]
[1776522345593,42.11,76094.9,0.0,-0.98379,2e-05,2.12177]
[1776522350629,42.11,76090.23,0.0,-0.98388,2e-05,2.11205]
[1776522355663,42.11,76089.03,0.0,-0.9839,2e-05,2.10956]
[1776522360699,42.11,76088.77,0.0,-0.9839,2e-05,2.10902]
[1776522363722,42.11,76099.84,0.0,-0.9837,2e-05,2.13209]
[1776522365734,42.11,76115.21,0.0,-0.98341,2e-05,2.16443]
[1776522368026,42.11,76121.36,0.0,-0.9833,2e-05,2.17748]
[1776522370768,42.11,76124.54,0.0,-0.98324,2e-05,2.18425]
[1776522375804,42.11,76127.15,0.0,-0.98319,2e-05,2.18982]
[1776522380838,42.11,76122.93,0.0,-0.98327,2e-05,2.18082]
[1776522386883,42.11,76121.32,0.0,-0.9833,2e-05,2.17739]
[1776522391917,42.11,76120.82,0.0,-0.98333,2e-05,2.17389]
[1776522398236,42.11,76120.54,0.0,-0.98333,2e-05,2.1733]
[1776522404002,42.11,76120.08,0.0,-0.98334,2e-05,2.17232]
[1776522418379,42.11,76129.73,0.0,-0.98316,2e-05,2.19288]
[1776522424142,42.11,76127.28,0.0,-0.9832,2e-05,2.18765]
[1776522430183,42.11,76127.73,0.0,-0.9832,2e-05,2.18861]
[1776522435220,42.11,76133.22,0.0,-0.98309,2e-05,2.20035]
[1776522437233,42.11,76139.57,0.0,-0.98297,2e-05,2.214]
[1776522443274,42.11,76140.45,0.0,-0.98295,2e-05,2.2159]
[1776522448590,42.11,76141.66,0.0,-0.98293,2e-05,2.21851]
[1776522454358,42.11,76138.82,0.0,-0.983,2e-05,2.20992]
[1776522459429,42.11,76138.04,0.0,-0.98302,2e-05,2.20824]
[1776522464464,42.11,76136.07,0.0,-0.98306,2e-05,2.20401]
[1776522469500,42.11,76133.6,0.0,-0.9831,2e-05,2.19871]
[1776522471514,42.11,76141.49,0.0,-0.98295,2e-05,2.21567]
[1776522472520,42.11,76141.33,0.0,-0.98296,2e-05,2.21533]
[1776522478805,42.11,76143.67,0.0,-0.98291,2e-05,2.22037]
[1776522481584,42.11,76146.45,0.0,-0.98286,2e-05,2.22638]
[1776522486622,42.11,76148.85,0.0,-0.98281,2e-05,2.23158]
[1776522491654,42.11,76153.76,0.0,-0.98272,2e-05,2.24224]
[1776522496689,42.11,76153.28,0.0,-0.98273,2e-05,2.2412]
[1776522501723,42.11,76153.9,0.0,-0.98271,2e-05,2.24255]
[1776522506758,42.11,76154.12,0.0,-0.98271,2e-05,2.24303]
[1776522509015,42.11,76147.74,0.0,-0.98283,2e-05,2.22918]
[1776522510788,42.11,76147.66,0.0,-0.98283,2e-05,2.229]
[1776522515824,42.11,76147.92,0.0,-0.98285,2e-05,2.22709]
[1776522520857,42.11,76147.94,0.0,-0.98285,2e-05,2.22713]
[1776522525893,42.11,76147.04,0.0,-0.98286,2e-05,2.22518]
[1776522530932,42.11,76147.49,0.0,-0.98286,2e-05,2.22616]
[1776522535963,42.11,76150.03,0.0,-0.98281,2e-05,2.23166]
[1776522540998,42.11,76153.27,0.0,-0.98274,2e-05,2.23869]
[1776522546034,42.11,76150.87,0.0,-0.98279,2e-05,2.23348]
[1776522552075,42.11,76150.22,0.0,-0.9828,2e-05,2.23207]
[1776522558119,42.11,76148.76,0.0,-0.98283,2e-05,2.22891]
[1776522563153,42.11,76148.6,0.0,-0.98283,2e-05,2.22856]
[1776522568189,42.11,76148.71,0.0,-0.98283,2e-05,2.2288]
[1776522573223,42.11,76151.2,0.0,-0.9828,2e-05,2.23172]
[1776522578258,42.11,76149.51,0.0,-0.98283,2e-05,2.22805]
[1776522583293,42.11,76147.88,0.0,-0.98287,2e-05,2.22453]
[1776522588329,42.11,76149.87,0.0,-0.98283,2e-05,2.22883]
[1776522594371,42.11,76149.66,0.0,-0.98283,2e-05,2.22838]
[1776522599405,42.11,76149.3,0.0,-0.98284,2e-05,2.2276]
[1776522605447,42.11,76148.99,0.0,-0.98284,2e-05,2.22693]
[1776522612497,42.11,76151.82,0.0,-0.98279,2e-05,2.23306]
[1776522617532,42.11,76152.02,0.0,-0.98279,2e-05,2.23349]
[1776522622568,42.11,76153.43,0.0,-0.98276,2e-05,2.23656]
[1776522627604,42.11,76153.12,0.0,-0.98277,2e-05,2.23588]
[1776522632641,42.11,76152.96,0.0,-0.98279,2e-05,2.23305]
[1776522636669,42.11,76158.04,0.0,-0.98269,2e-05,2.24409]
[1776522641705,42.11,76160.67,0.0,-0.98264,2e-05,2.24983]
[1776522646740,42.11,76161.2,0.0,-0.98263,2e-05,2.25099]
[1776522650009,42.11,76170.05,0.0,-0.98245,2e-05,2.27037]
[1776522652781,42.11,76171.59,0.0,-0.98242,2e-05,2.27376]
[1776522657817,42.11,76170.98,0.0,-0.98244,2e-05,2.27241]
[1776522662852,42.11,76171.44,0.0,-0.98243,2e-05,2.27343]
[1776522667886,42.11,76172.74,0.0,-0.9824,2e-05,2.27629]
[1776522674938,42.11,76172.74,0.0,-0.9824,2e-05,2.27629]
[1776522680213,42.11,76167.87,0.0,-0.9825,2e-05,2.26558]
[1776522686013,42.11,76167.99,0.0,-0.98249,2e-05,2.26585]
[1776522691050,42.11,76168.89,0.0,-0.9825,2e-05,2.26531]
[1776522694070,42.11,76176.05,0.0,-0.98235,2e-05,2.28107]
[1776522700353,42.11,76179.17,0.0,-0.98229,2e-05,2.28796]
[1776522706153,42.11,76180.29,0.0,-0.98227,2e-05,2.29043]
[1776522711188,42.11,76180.28,0.0,-0.98227,2e-05,2.29041]
[1776522716224,42.11,76177.97,0.0,-0.98232,2e-05,2.2853]
[1776522720494,42.11,76184.62,0.0,-0.98218,2e-05,2.30003]
[1776522726294,42.11,76188.44,0.0,-0.98211,2e-05,2.30852]
[1776522728308,42.11,76192.05,0.0,-0.98204,2e-05,2.31657]
[1776522730565,42.11,76201.08,0.0,-0.98186,2e-05,2.33679]
[1776522731330,42.11,76201.08,0.0,-0.98186,2e-05,2.33679]
[1776522740638,42.11,76206.7,0.0,-0.98174,2e-05,2.34944]
[1776522746435,42.11,76208.32,0.0,-0.98171,2e-05,2.3531]
[1776522751469,42.11,76208.33,0.0,-0.98173,2e-05,2.35056]
[1776522756506,42.11,76202.89,0.0,-0.98184,2e-05,2.3383]
[1776522758518,42.11,76208.61,0.0,-0.98172,2e-05,2.35119]
[1776522763557,42.11,76213.0,0.0,-0.98163,2e-05,2.36112]
[1776522768588,42.11,76211.06,0.0,-0.98167,2e-05,2.35672]
[1776522773623,42.11,76207.71,0.0,-0.98174,2e-05,2.34916]
[1776522779665,42.11,76203.52,0.0,-0.98182,2e-05,2.33972]
[1776522784702,42.11,76202.6,0.0,-0.98184,2e-05,2.33765]
[1776522789736,42.11,76203.13,0.0,-0.98183,2e-05,2.33884]
[1776522794771,42.11,76204.07,0.0,-0.98181,2e-05,2.34095]
[1776522799806,42.11,76199.61,0.0,-0.9819,2e-05,2.33093]
[1776522806856,42.11,76201.19,0.0,-0.98187,2e-05,2.33448]
[1776522812898,42.11,76200.6,0.0,-0.9819,2e-05,2.3306]
[1776522817933,42.11,76201.68,0.0,-0.98188,2e-05,2.33302]
[1776522822972,42.11,76202.27,0.0,-0.98187,2e-05,2.33435]
[1776522825991,42.11,76187.72,0.0,-0.98216,2e-05,2.30185]
[1776522827017,42.11,76176.06,0.0,-0.98239,2e-05,2.27605]
[1776522828009,42.11,76177.79,0.0,-0.98236,2e-05,2.27987]
[1776522833044,42.11,76177.62,0.0,-0.98236,2e-05,2.27949]
[1776522838079,42.11,76177.24,0.0,-0.98237,2e-05,2.27865]
[1776522843114,42.11,76184.76,0.0,-0.98222,2e-05,2.29528]
[1776522846136,42.11,76193.02,0.0,-0.98205,2e-05,2.31365]
[1776522847143,42.11,76197.55,0.0,-0.98196,2e-05,2.32377]
[1776522849158,42.11,76199.69,0.0,-0.98192,2e-05,2.32856]
[1776522851429,42.11,76194.66,0.0,-0.98202,2e-05,2.31731]
[1776522857215,42.11,76194.88,0.0,-0.98202,2e-05,2.3178]
[1776522860240,42.11,76200.43,0.0,-0.98191,2e-05,2.33022]
[1776522865271,42.11,76206.07,0.0,-0.98179,2e-05,2.3429]
[1776522870310,42.11,76214.81,0.0,-0.98161,2e-05,2.36264]
[1776522875345,42.11,76210.42,0.0,-0.98172,2e-05,2.35014]
[1776522880380,42.11,76211.4,0.0,-0.9817,2e-05,2.35235]
[1776522885415,42.11,76213.34,0.0,-0.98166,2e-05,2.35674]
[1776522890450,42.11,76214.8,0.0,-0.98163,2e-05,2.36004]
[1776522895486,42.11,76226.35,0.0,-0.9814,2e-05,2.38631]
[1776522896493,42.11,76226.24,0.0,-0.9814,2e-05,2.38606]
[1776522901780,42.11,76228.26,0.0,-0.98136,2e-05,2.39068]
[1776522903546,42.11,76236.77,0.0,-0.98118,2e-05,2.4102]
[1776522904548,42.11,76235.82,0.0,-0.9812,2e-05,2.40802]
[1776522909583,42.11,76242.09,0.0,-0.98107,2e-05,2.42247]
[1776522914618,42.11,76236.71,0.0,-0.98118,2e-05,2.41006]
[1776522921928,42.11,76236.11,0.0,-0.98119,2e-05,2.40868]
[1776522927709,42.11,76240.56,0.0,-0.9811,2e-05,2.41894]
[1776522932746,42.11,76241.51,0.0,-0.9811,2e-05,2.4185]
[1776522937785,42.11,76241.27,0.0,-0.98111,2e-05,2.41792]
[1776522942821,42.11,76241.62,0.0,-0.9811,2e-05,2.41865]
[1776522947855,42.11,76238.43,0.0,-0.98117,2e-05,2.41123]
[1776522952889,42.11,76237.31,0.0,-0.98119,2e-05,2.40859]
[1776522955909,42.11,76243.07,0.0,-0.98107,2e-05,2.42179]
[1776522958930,42.11,76244.24,0.0,-0.98105,2e-05,2.42434]
[1776522963968,42.1,76240.53,0.0,-0.98113,2e-05,2.41548]
[1776522969002,42.1,76244.13,0.0,-0.98106,2e-05,2.42347]
[1776522971016,42.1,76252.61,0.0,-0.98088,2e-05,2.44295]
[1776522975043,42.1,76254.88,0.0,-0.98084,2e-05,2.44778]
[1776522980078,42.1,76256.66,0.0,-0.9808,2e-05,2.45137]
[1776522985118,42.1,76255.9,0.0,-0.98082,2e-05,2.44904]
[1776522988135,42.09,76261.24,0.0,-0.98071,2e-05,2.46116]
[1776522993170,42.09,76262.24,0.0,-0.98072,2e-05,2.46024]
[1776522997199,42.09,76256.41,0.0,-0.98085,2e-05,2.44618]
[1776522998221,42.09,76252.25,0.0,-0.98094,2e-05,2.43643]
[1776523003240,42.09,76250.56,0.0,-0.98097,2e-05,2.4322]
[1776523008276,42.09,76253.99,0.0,-0.9809,2e-05,2.43981]
[1776523014320,42.09,76251.22,0.0,-0.98097,2e-05,2.43294]
[1776523019352,42.08,76251.43,0.0,-0.98097,2e-05,2.43307]
[1776523024392,42.08,76241.62,0.0,-0.98118,2e-05,2.40999]
[1776523029422,42.08,76244.82,0.0,-0.98111,2e-05,2.41719]
[1776523034470,42.08,76243.47,0.0,-0.98114,2e-05,2.41385]
[1776523035469,42.08,76235.49,0.0,-0.98131,2e-05,2.39544]
[1776523036476,42.08,76221.29,0.0,-0.9816,2e-05,2.36302]
[1776523041513,42.08,76220.19,0.0,-0.98162,2e-05,2.36052]
[1776523045538,42.08,76216.77,0.0,-0.98169,2e-05,2.35278]
[1776523050573,42.08,76217.58,0.0,-0.98168,2e-05,2.35461]
[1776523055610,42.08,76223.75,0.0,-0.98157,2e-05,2.36602]
[1776523058631,42.08,76231.01,0.0,-0.98142,2e-05,2.38256]
[1776523060645,42.08,76238.94,0.0,-0.98126,2e-05,2.40072]
[1776523061652,42.08,76238.69,0.0,-0.98126,2e-05,2.40014]
[1776523066688,42.08,76242.21,0.0,-0.98119,2e-05,2.40819]
[1776523071725,42.08,76243.44,0.0,-0.98116,2e-05,2.41095]
[1776523076762,42.08,76247.09,0.0,-0.98109,2e-05,2.41924]
[1776523081795,42.08,76246.65,0.0,-0.9811,2e-05,2.41803]
[1776523086831,42.08,76242.9,0.0,-0.98118,2e-05,2.40919]
[1776523089852,42.08,76250.33,0.0,-0.98102,2e-05,2.42622]
[1776523090860,42.08,76248.28,0.0,-0.98107,2e-05,2.42141]
[1776523095898,42.08,76249.21,0.0,-0.98105,2e-05,2.42321]
[1776523097910,42.08,76235.51,0.0,-0.98134,2e-05,2.39153]
[1776523098915,42.08,76234.55,0.0,-0.98136,2e-05,2.38931]
[1776523103950,42.07,76230.91,0.0,-0.98143,2e-05,2.38092]
[1776523108986,42.07,76233.44,0.0,-0.98138,2e-05,2.3867]
[1776523114022,42.07,76239.62,0.0,-0.98127,2e-05,2.39822]
[1776523116037,42.07,76241.53,0.0,-0.98123,2e-05,2.40255]
[1776523121071,42.07,76241.55,0.0,-0.98124,2e-05,2.40244]
[1776523126110,42.07,76240.21,0.0,-0.98126,2e-05,2.39921]
[1776523131143,42.07,76238.62,0.0,-0.9813,2e-05,2.39545]
[1776523136178,42.07,76235.82,0.0,-0.98136,2e-05,2.38897]
[1776523141213,42.07,76236.22,0.0,-0.98135,2e-05,2.38983]
[1776523150283,42.07,76236.56,0.0,-0.98134,2e-05,2.39048]
[1776523155311,42.07,76240.74,0.0,-0.98126,2e-05,2.39999]
[1776523157326,42.07,76246.25,0.0,-0.98114,2e-05,2.41259]
[1776523162361,42.07,76250.61,0.0,-0.98105,2e-05,2.4224]
[1776523168401,42.07,76249.69,0.0,-0.98108,2e-05,2.41987]
[1776523173685,42.07,76248.94,0.0,-0.98112,2e-05,2.41515]
[1776523179479,42.07,76250.94,0.0,-0.98108,2e-05,2.41948]
[1776523184514,42.06,76254.93,0.0,-0.981,2e-05,2.42835]
[1776523190555,42.06,76253.31,0.0,-0.98104,2e-05,2.42414]
[1776523195591,42.06,76253.31,0.0,-0.98104,2e-05,2.42376]
[1776523199623,42.06,76263.52,0.0,-0.98082,2e-05,2.44735]
[1776523201669,42.06,76262.07,0.0,-0.98086,2e-05,2.44391]
[1776523205664,42.06,76276.84,0.0,-0.98054,2e-05,2.47851]
[1776523206672,42.06,76287.59,0.0,-0.98031,2e-05,2.50392]
[1776523207678,42.06,76289.92,0.0,-0.98026,2e-05,2.50946]
[1776523210699,42.06,76283.65,0.0,-0.98039,2e-05,2.49459]
[1776523214038,42.06,76275.93,0.0,-0.98056,2e-05,2.47637]
[1776523215734,42.06,76274.65,0.0,-0.98059,2e-05,2.47335]
[1776523221778,42.06,76271.27,0.0,-0.98067,2e-05,2.46471]
[1776523226813,42.05,76266.95,0.0,-0.98076,2e-05,2.45394]
[1776523231850,42.05,76269.89,0.0,-0.98073,2e-05,2.45755]
[1776523236882,42.05,76271.51,0.0,-0.9807,2e-05,2.46075]
[1776523241918,42.05,76269.62,0.0,-0.98074,2e-05,2.45574]
[1776523242924,42.05,76267.4,0.0,-0.98079,2e-05,2.45046]
[1776523247960,42.05,76268.09,0.0,-0.98078,2e-05,2.45166]
[1776523252994,42.04,76269.51,0.0,-0.98075,2e-05,2.45459]
[1776523261049,42.04,76266.41,0.0,-0.98083,2e-05,2.44682]
[1776523272124,42.04,76265.73,0.0,-0.98085,2e-05,2.44465]
[1776523278170,42.04,76268.51,0.0,-0.98079,2e-05,2.45084]
[1776523283206,42.04,76265.36,0.0,-0.98086,2e-05,2.44332]
[1776523288239,42.04,76261.21,0.0,-0.98095,2e-05,2.4335]
[1776523294283,42.04,76259.98,0.0,-0.98099,2e-05,2.42786]
[1776523304681,42.04,76256.15,0.0,-0.98108,2e-05,2.41877]
[1776523311407,42.04,76255.91,0.0,-0.98108,2e-05,2.41801]
[1776523312410,42.04,76248.61,0.0,-0.98124,2e-05,2.40117]
[1776523313416,42.04,76238.64,0.0,-0.98144,2e-05,2.37831]
[1776523319458,42.04,76237.72,0.0,-0.98146,2e-05,2.37621]
[1776523324822,42.04,76237.97,0.0,-0.98146,2e-05,2.37678]
[1776523332550,42.04,76239.13,0.0,-0.98143,2e-05,2.37943]
[1776523337584,42.04,76239.82,0.0,-0.98142,2e-05,2.38101]
[1776523342620,42.04,76241.44,0.0,-0.98138,2e-05,2.38471]
[1776523345640,42.03,76245.56,0.0,-0.9813,2e-05,2.39413]
[1776523350676,42.03,76244.53,0.0,-0.98132,2e-05,2.39169]
[1776523355712,42.03,76244.23,0.0,-0.98135,2e-05,2.38834]
[1776523360746,42.03,76244.16,0.0,-0.98135,2e-05,2.38816]
[1776523365781,42.03,76242.21,0.0,-0.98139,2e-05,2.38369]
[1776523370816,42.03,76242.52,0.0,-0.98138,2e-05,2.3844]
[1776523375854,42.03,76242.58,0.0,-0.98138,2e-05,2.38454]
[1776523380886,42.03,76242.5,0.0,-0.98138,2e-05,2.38436]
[1776523385923,42.03,76242.21,0.0,-0.98139,2e-05,2.38369]
[1776523386929,42.03,76254.74,0.0,-0.98113,2e-05,2.4125]
[1776523387936,42.03,76262.81,0.0,-0.98096,2e-05,2.43116]
[1776523388943,42.03,76262.74,0.0,-0.98096,2e-05,2.43094]
[1776523393978,42.03,76264.47,0.0,-0.98093,2e-05,2.4346]
[1776523399014,42.03,76261.69,0.0,-0.98099,2e-05,2.4278]
[1776523404048,42.03,76257.88,0.0,-0.98107,2e-05,2.41861]
[1776523410090,42.03,76254.47,0.0,-0.98115,2e-05,2.41044]
[1776523415468,42.03,76253.7,0.0,-0.98119,2e-05,2.40584]
[1776523421168,42.03,76255.55,0.0,-0.98115,2e-05,2.40992]
[1776523426202,42.03,76263.8,0.0,-0.98098,2e-05,2.42878]
[1776523431238,42.02,76264.75,0.0,-0.98096,2e-05,2.4306]
[1776523435268,42.02,76254.24,0.0,-0.98118,2e-05,2.40595]
[1776523435611,42.02,76253.2,0.0,-0.98121,2e-05,2.40351]
[1776523441308,42.02,76257.9,0.0,-0.98111,2e-05,2.41417]
[1776523446343,42.02,76260.58,0.0,-0.98106,2e-05,2.42014]
[1776523451379,42.02,76262.01,0.0,-0.98103,2e-05,2.42323]
[1776523457421,42.02,76265.57,0.0,-0.98096,2e-05,2.43116]
[1776523462459,42.02,76265.4,0.0,-0.98096,2e-05,2.43053]
[1776523468497,42.02,76266.36,0.0,-0.98094,2e-05,2.43255]
[1776523473532,42.02,76267.31,0.0,-0.98094,2e-05,2.43196]
[1776523474538,42.02,76272.34,0.0,-0.98084,2e-05,2.44363]
[1776523479598,42.02,76275.73,0.0,-0.98077,2e-05,2.45135]
[1776523480590,42.02,76264.05,0.0,-0.98102,2e-05,2.42408]
[1776523482605,42.02,76200.79,0.0,-0.98231,2e-05,2.28062]
[1776523483612,42.02,76206.31,0.0,-0.9822,2e-05,2.29286]
[1776523488647,42.02,76208.2,0.0,-0.98216,2e-05,2.29707]
[1776523493683,42.02,76203.55,0.0,-0.98226,2e-05,2.28673]
[1776523498717,42.02,76203.04,0.0,-0.98227,2e-05,2.2856]
[1776523500732,42.02,76209.22,0.0,-0.98214,2e-05,2.29934]
[1776523501739,42.02,76208.68,0.0,-0.98215,2e-05,2.29814]
[1776523506775,42.02,76204.62,0.0,-0.98223,2e-05,2.28911]
[1776523508789,42.02,76201.45,0.0,-0.9823,2e-05,2.28208]
[1776523513829,42.02,76199.97,0.0,-0.98233,2e-05,2.2788]
[1776523514830,42.02,76193.81,0.0,-0.98245,2e-05,2.2652]
[1776523516178,42.02,76186.52,0.0,-0.98259,2e-05,2.24919]
[1776523516845,42.02,76186.52,0.0,-0.98259,2e-05,2.24919]
[1776523521879,42.02,76189.58,0.0,-0.98253,2e-05,2.2559]
[1776523526914,42.02,76189.22,0.0,-0.98254,2e-05,2.25511]
[1776523531950,42.02,76200.0,0.0,-0.98235,2e-05,2.27634]
[1776523532957,42.02,76200.42,0.0,-0.98234,2e-05,2.27727]
[1776523535986,42.02,76208.49,0.0,-0.98218,2e-05,2.29517]
[1776523537992,42.02,76214.98,0.0,-0.98205,2e-05,2.30965]
[1776523538998,42.02,76214.78,0.0,-0.98205,2e-05,2.3092]
[1776523544033,42.02,76215.23,0.0,-0.98204,2e-05,2.31021]
[1776523546387,42.02,76222.66,0.0,-0.98189,2e-05,2.32687]
[1776523548061,42.02,76225.8,0.0,-0.98183,2e-05,2.33394]
[1776523550076,42.02,76232.93,0.0,-0.98168,2e-05,2.35005]
[1776523554103,42.02,76237.42,0.0,-0.98159,2e-05,2.36024]
[1776523555110,42.02,76225.0,0.0,-0.98184,2e-05,2.33214]
[1776523556458,42.02,76226.9,0.0,-0.98181,2e-05,2.33642]
[1776523562162,42.02,76224.68,0.0,-0.98185,2e-05,2.33142]
[1776523568205,42.02,76225.25,0.0,-0.98184,2e-05,2.3327]
[1776523570224,42.02,76218.15,0.0,-0.98198,2e-05,2.31675]
[1776523571227,42.02,76211.84,0.0,-0.98211,2e-05,2.30264]
[1776523572233,42.02,76209.62,0.0,-0.98215,2e-05,2.29769]
[1776523577270,42.02,76209.26,0.0,-0.98216,2e-05,2.29689]
[1776523582306,42.02,76212.04,0.0,-0.98211,2e-05,2.30308]
[1776523585327,42.02,76218.93,0.0,-0.98197,2e-05,2.3185]
[1776523586672,42.02,76217.71,0.0,-0.98199,2e-05,2.31576]
[1776523593382,42.02,76218.86,0.0,-0.98199,2e-05,2.31578]
[1776523598419,42.02,76219.01,0.0,-0.98198,2e-05,2.31612]
[1776523603451,42.02,76219.69,0.0,-0.98197,2e-05,2.31764]
[1776523608493,42.02,76218.85,0.0,-0.98199,2e-05,2.31576]
[1776523613522,42.02,76219.43,0.0,-0.98198,2e-05,2.31706]
[1776523618561,42.02,76218.44,0.0,-0.982,2e-05,2.31484]
[1776523623595,42.02,76217.76,0.0,-0.98201,2e-05,2.31332]
[1776523629634,42.02,76213.73,0.0,-0.98209,2e-05,2.30431]
[1776523634670,42.02,76216.11,0.0,-0.98204,2e-05,2.30963]
[1776523638702,42.02,76222.69,0.0,-0.98191,2e-05,2.32438]
[1776523642726,42.02,76207.64,0.0,-0.98221,2e-05,2.29075]
[1776523643733,42.02,76201.63,0.0,-0.98233,2e-05,2.27742]
[1776523648768,42.02,76202.03,0.0,-0.98232,2e-05,2.27831]
[1776523654811,42.02,76202.96,0.0,-0.98232,2e-05,2.27784]
[1776523659845,42.02,76203.27,0.0,-0.98232,2e-05,2.27852]
[1776523662866,42.02,76199.06,0.0,-0.9824,2e-05,2.26922]
[1776523667236,42.02,76192.48,0.0,-0.98253,2e-05,2.25473]
[1776523672938,42.02,76189.18,0.0,-0.9826,2e-05,2.2475]
[1776523675959,42.02,76181.55,0.0,-0.98275,2e-05,2.23083]
[1776523677306,42.02,76180.27,0.0,-0.98277,2e-05,2.22805]
[1776523678980,42.02,76185.47,0.0,-0.98267,2e-05,2.23938]
[1776523680993,42.02,76185.01,0.0,-0.98268,2e-05,2.23838]
[1776523686029,42.02,76180.71,0.0,-0.98276,2e-05,2.22901]
[1776523691064,42.02,76176.03,0.0,-0.98285,2e-05,2.21884]
[1776523696099,42.02,76173.71,0.0,-0.9829,2e-05,2.21381]
[1776523701135,42.02,76173.43,0.0,-0.9829,2e-05,2.2132]
[1776523706169,42.02,76171.91,0.0,-0.98293,2e-05,2.20992]
[1776523707519,42.02,76178.57,0.0,-0.9828,2e-05,2.22435]
[1776523708182,42.02,76178.57,0.0,-0.9828,2e-05,2.22435]
[1776523709193,42.02,76190.65,0.0,-0.98257,2e-05,2.25072]
[1776523710198,42.02,76194.9,0.0,-0.98248,2e-05,2.26005]
[1776523715232,42.02,76195.51,0.0,-0.98249,2e-05,2.25888]
[1776523721274,42.02,76194.87,0.0,-0.9825,2e-05,2.25747]
[1776523726309,42.02,76196.75,0.0,-0.98247,2e-05,2.26161]
[1776523731344,42.02,76199.26,0.0,-0.98242,2e-05,2.26714]
[1776523736380,42.02,76199.71,0.0,-0.98241,2e-05,2.26813]
[1776523741414,42.02,76198.58,0.0,-0.98243,2e-05,2.26564]
[1776523746449,42.02,76196.06,0.0,-0.98248,2e-05,2.26009]
[1776523751485,42.02,76193.64,0.0,-0.98253,2e-05,2.25477]
[1776523756519,42.02,76195.06,0.0,-0.9825,2e-05,2.25789]
[1776523761554,42.02,76196.13,0.0,-0.98248,2e-05,2.26024]
[1776523766589,42.02,76197.19,0.0,-0.98246,2e-05,2.26258]
[1776523771624,42.02,76196.88,0.0,-0.98248,2e-05,2.25937]
[1776523776660,42.02,76196.5,0.0,-0.98249,2e-05,2.25854]
[1776523781694,42.02,76197.11,0.0,-0.98248,2e-05,2.25988]
[1776523786729,42.02,76199.16,0.0,-0.98244,2e-05,2.26439]
[1776523789751,42.02,76202.47,0.0,-0.98237,2e-05,2.2717]
[1776523794787,42.02,76199.41,0.0,-0.98243,2e-05,2.26495]
[1776523799823,42.02,76198.68,0.0,-0.98245,2e-05,2.26334]
[1776523801838,42.02,76205.02,0.0,-0.98232,2e-05,2.27734]
[1776523802849,42.02,76210.86,0.0,-0.9822,2e-05,2.29029]
[1776523808232,42.02,76208.76,0.0,-0.98225,2e-05,2.28562]
[1776523815936,42.02,76210.77,0.0,-0.98221,2e-05,2.29009]
[1776523818957,42.02,76222.44,0.0,-0.98197,2e-05,2.31614]
[1776523819963,42.02,76216.92,0.0,-0.98208,2e-05,2.30379]
[1776523824999,42.02,76215.38,0.0,-0.98211,2e-05,2.30035]
[1776523832048,42.02,76214.07,0.0,-0.98216,2e-05,2.29489]
[1776523836076,42.02,76220.32,0.0,-0.98203,2e-05,2.30884]
[1776523841113,42.02,76222.64,0.0,-0.98199,2e-05,2.31403]
[1776523846147,42.02,76227.97,0.0,-0.98188,2e-05,2.326]
[1776523852189,42.02,76228.04,0.0,-0.98188,2e-05,2.32615]
[1776523858589,42.02,76228.53,0.0,-0.98187,2e-05,2.32726]
[1776523864272,42.02,76228.6,0.0,-0.98187,2e-05,2.32741]
[1776523869306,42.02,76228.05,0.0,-0.98188,2e-05,2.32618]
[1776523875349,42.02,76228.56,0.0,-0.98187,2e-05,2.32732]
[1776523880384,42.02,76228.97,0.0,-0.98186,2e-05,2.32825]
[1776523885419,42.02,76229.1,0.0,-0.98186,2e-05,2.32854]
[1776523891462,42.02,76229.46,0.0,-0.98187,2e-05,2.32678]
[1776523896496,42.02,76229.6,0.0,-0.98187,2e-05,2.3271]
[1776523901532,42.02,76229.46,0.0,-0.98187,2e-05,2.32678]
[1776523908942,42.02,76228.92,0.0,-0.98188,2e-05,2.32557]
[1776523914622,42.02,76229.27,0.0,-0.98187,2e-05,2.32636]
[1776523926709,42.02,76229.27,0.0,-0.98187,2e-05,2.32636]
[1776523929087,42.02,76245.61,0.0,-0.98154,2e-05,2.36335]
[1776523930742,42.02,76244.35,0.0,-0.98156,2e-05,2.36048]
[1776523935773,42.02,76241.87,0.0,-0.98162,2e-05,2.35484]
[1776523940810,42.02,76240.04,0.0,-0.98165,2e-05,2.35069]
[1776523945847,42.02,76238.84,0.0,-0.98168,2e-05,2.34797]
[1776523949960,42.02,76245.72,0.0,-0.98154,2e-05,2.3636]
[1776523954993,42.02,76243.53,0.0,-0.9816,2e-05,2.35603]
[1776523959024,42.02,76248.82,0.0,-0.98149,2e-05,2.36807]
[1776523964059,42.02,76243.91,0.0,-0.98159,2e-05,2.35689]
[1776523968086,42.02,76250.54,0.0,-0.98146,2e-05,2.372]
[1776523969094,42.02,76254.16,0.0,-0.98138,2e-05,2.38028]
[1776523974128,42.02,76251.63,0.0,-0.98143,2e-05,2.37449]
[1776523979164,42.02,76250.75,0.0,-0.98145,2e-05,2.37248]
[1776523984199,42.02,76250.57,0.0,-0.98146,2e-05,2.37206]
[1776523989234,42.02,76248.36,0.0,-0.9815,2e-05,2.36702]
[1776523994270,42.02,76245.8,0.0,-0.98155,2e-05,2.36119]
[1776523999583,42.02,76247.81,0.0,-0.98151,2e-05,2.36577]
[1776524002328,42.02,76241.05,0.0,-0.98165,2e-05,2.35039]
[1776524008372,42.02,76240.94,0.0,-0.98165,2e-05,2.35015]
[1776524011390,42.02,76231.26,0.0,-0.98187,2e-05,2.3257]
[1776524012398,42.02,76226.32,0.0,-0.98197,2e-05,2.3146]
[1776524013405,42.02,76226.37,0.0,-0.98197,2e-05,2.31472]
[1776524018440,42.02,76226.21,0.0,-0.98197,2e-05,2.31436]
[1776524025488,42.02,76226.22,0.0,-0.98197,2e-05,2.31438]
[1776524030523,42.02,76227.24,0.0,-0.98195,2e-05,2.31667]
[1776524037573,42.02,76228.38,0.0,-0.98193,2e-05,2.31923]
[1776524044622,42.02,76229.86,0.0,-0.9819,2e-05,2.32255]
[1776524049940,42.02,76229.33,0.0,-0.98191,2e-05,2.32136]
[1776524051676,42.02,76240.74,0.0,-0.98168,2e-05,2.34711]
[1776524052698,42.02,76244.5,0.0,-0.9816,2e-05,2.35564]
[1776524058733,42.02,76245.93,0.0,-0.98157,2e-05,2.35889]
[1776524063769,42.02,76247.32,0.0,-0.98154,2e-05,2.36206]
[1776524070078,42.02,76246.48,0.0,-0.98156,2e-05,2.36014]
[1776524072833,42.02,76250.1,0.0,-0.9815,2e-05,2.3658]
[1776524073840,42.02,76249.74,0.0,-0.98151,2e-05,2.36498]
[1776524078877,42.02,76248.11,0.0,-0.98154,2e-05,2.36126]
[1776524083913,42.02,76248.58,0.0,-0.98154,2e-05,2.36233]
[1776524086934,42.02,76241.76,0.0,-0.98168,2e-05,2.34684]
[1776524093983,42.02,76240.17,0.0,-0.98171,2e-05,2.34324]
[1776524095997,42.02,76245.73,0.0,-0.98159,2e-05,2.35585]
[1776524102042,42.02,76246.33,0.0,-0.98158,2e-05,2.35721]
[1776524105063,42.02,76242.5,0.0,-0.98166,2e-05,2.34851]
[1776524110365,42.02,76244.31,0.0,-0.98162,2e-05,2.35262]
[1776524112114,42.02,76255.36,0.0,-0.98139,2e-05,2.37781]
[1776524113119,42.02,76255.29,0.0,-0.9814,2e-05,2.37765]
[1776524118153,42.02,76257.33,0.0,-0.98135,2e-05,2.38233]
[1776524123188,42.02,76256.7,0.0,-0.98137,2e-05,2.38088]
[1776524125202,42.02,76251.61,0.0,-0.98147,2e-05,2.36924]
[1776524130238,42.02,76253.24,0.0,-0.98144,2e-05,2.37296]
[1776524135274,42.02,76255.45,0.0,-0.98141,2e-05,2.37541]
[1776524140310,42.02,76255.04,0.0,-0.98142,2e-05,2.37448]
[1776524145345,42.02,76251.06,0.0,-0.9815,2e-05,2.36539]
[1776524147358,42.02,76245.14,0.0,-0.98163,2e-05,2.35192]
[1776524150383,42.02,76242.65,0.0,-0.98168,2e-05,2.34627]
[1776524155414,42.02,76241.89,0.0,-0.98169,2e-05,2.34455]
[1776524158436,42.02,76246.96,0.0,-0.98159,2e-05,2.35605]
[1776524160719,42.02,76248.2,0.0,-0.98156,2e-05,2.35887]
[1776524166491,42.02,76246.28,0.0,-0.9816,2e-05,2.35451]
[1776524170790,42.02,76256.69,0.0,-0.98139,2e-05,2.37825]
[1776524172532,42.02,76256.69,0.0,-0.98139,2e-05,2.37825]
[1776524177569,42.02,76253.31,0.0,-0.98146,2e-05,2.37052]
[1776524184617,42.02,76248.59,0.0,-0.98155,2e-05,2.35976]
[1776524189653,42.02,76249.75,0.0,-0.98153,2e-05,2.3624]
[1776524194688,42.02,76246.42,0.0,-0.98162,2e-05,2.35224]
[1776524199723,42.02,76247.82,0.0,-0.98159,2e-05,2.35542]
[1776524204762,42.02,76247.55,0.0,-0.9816,2e-05,2.3548]
[1776524211070,42.02,76247.2,0.0,-0.9816,2e-05,2.35401]
[1776524216843,42.02,76250.82,0.0,-0.98153,2e-05,2.36224]
[1776524221878,42.02,76248.84,0.0,-0.98157,2e-05,2.35774]
[1776524226913,42.02,76256.78,0.0,-0.9814,2e-05,2.37585]
[1776524227920,42.02,76263.27,0.0,-0.98127,2e-05,2.39074]
[1776524229934,42.02,76263.22,0.0,-0.98127,2e-05,2.39062]
[1776524234968,42.02,76261.6,0.0,-0.9813,2e-05,2.3869]
[1776524240009,42.02,76260.06,0.0,-0.98134,2e-05,2.38337]
[1776524241288,42.02,76254.57,0.0,-0.98145,2e-05,2.3708]
[1776524243025,42.02,76250.6,0.0,-0.98153,2e-05,2.36174]
[1776524245039,42.02,76244.95,0.0,-0.98165,2e-05,2.3489]
[1776524249067,42.02,76251.61,0.0,-0.98151,2e-05,2.36405]
[1776524254102,42.02,76253.17,0.0,-0.9815,2e-05,2.365]
[1776524259138,42.02,76252.21,0.0,-0.98152,2e-05,2.36282]
[1776524263165,42.02,76242.15,0.0,-0.98173,2e-05,2.33997]
[1776524264172,42.02,76238.42,0.0,-0.9818,2e-05,2.33155]
[1776524268199,42.02,76233.69,0.0,-0.9819,2e-05,2.3209]
[1776524269206,42.02,76228.67,0.0,-0.982,2e-05,2.30963]
[1776524271498,42.02,76226.3,0.0,-0.98205,2e-05,2.30433]
[1776524277262,42.02,76228.3,0.0,-0.98201,2e-05,2.3088]
[1776524278269,42.02,76236.27,0.0,-0.98185,2e-05,2.3267]
[1776524279276,42.02,76238.77,0.0,-0.98179,2e-05,2.33234]
[1776524284311,42.02,76239.38,0.0,-0.98178,2e-05,2.33371]
[1776524289346,42.02,76252.42,0.0,-0.98151,2e-05,2.36329]
[1776524290354,42.02,76253.1,0.0,-0.9815,2e-05,2.36484]
[1776524295393,42.01,76251.29,0.0,-0.98154,2e-05,2.3604]
[1776524300423,42.01,76248.25,0.0,-0.98161,2e-05,2.35269]
[1776524305459,42.01,76249.27,0.0,-0.9816,2e-05,2.354]
[1776524310494,42.0,76249.1,0.0,-0.98162,2e-05,2.35213]
[1776524315529,41.99,76248.19,0.0,-0.98167,2e-05,2.34604]
[1776524321582,41.99,76249.45,0.0,-0.98166,2e-05,2.34728]
[1776524328633,41.98,76249.64,0.0,-0.98167,2e-05,2.34622]
[1776524333668,41.98,76247.68,0.0,-0.98172,2e-05,2.34051]
[1776524338703,41.97,76257.34,0.0,-0.98153,2e-05,2.36139]
[1776524339708,41.97,76259.93,0.0,-0.98148,2e-05,2.36705]
[1776524344743,41.97,76256.85,0.0,-0.98155,2e-05,2.35877]
[1776524352066,41.96,76256.74,0.0,-0.98157,2e-05,2.35686]
[1776524358842,41.95,76257.43,0.0,-0.98157,2e-05,2.3568]
[1776524363876,41.95,76255.54,0.0,-0.98162,2e-05,2.35135]
[1776524368912,41.94,76256.91,0.0,-0.9816,2e-05,2.35336]
[1776524375960,41.94,76257.91,0.0,-0.98161,2e-05,2.35195]
[1776524380995,41.94,76259.18,0.0,-0.98159,2e-05,2.35421]
[1776524388045,41.93,76259.63,0.0,-0.98159,2e-05,2.35434]
[1776524393081,41.93,76260.14,0.0,-0.98158,2e-05,2.35488]
[1776524398115,41.93,76260.34,0.0,-0.98159,2e-05,2.35476]
[1776524404158,41.93,76261.64,0.0,-0.98157,2e-05,2.35703]
[1776524406171,41.93,76255.67,0.0,-0.98169,2e-05,2.34323]
[1776524411235,41.92,76255.0,0.0,-0.98171,2e-05,2.34128]
[1776524412488,41.92,76237.61,0.0,-0.98206,2e-05,2.30194]
[1776524414230,41.92,76234.84,0.0,-0.98212,2e-05,2.29573]
[1776524422558,41.92,76231.47,0.0,-0.98219,2e-05,2.28816]
[1776524427322,41.92,76232.96,0.0,-0.98216,2e-05,2.2914]
[1776524432629,41.92,76235.39,0.0,-0.98213,2e-05,2.29406]
[1776524440412,41.92,76235.69,0.0,-0.98213,2e-05,2.29446]
[1776524442699,41.92,76242.4,0.0,-0.98199,2e-05,2.3094]
[1776524448469,41.92,76240.09,0.0,-0.98204,2e-05,2.30382]
[1776524453507,41.92,76237.65,0.0,-0.98209,2e-05,2.29802]
[1776524456525,41.92,76242.93,0.0,-0.98199,2e-05,2.30965]
[1776524461560,41.91,76248.07,0.0,-0.98189,2e-05,2.32079]
[1776524466596,41.91,76250.78,0.0,-0.98184,2e-05,2.32646]
[1776524472638,41.91,76253.13,0.0,-0.9818,2e-05,2.33124]
[1776524473644,41.91,76260.37,0.0,-0.98165,2e-05,2.34758]
[1776524474652,41.91,76261.99,0.0,-0.98162,2e-05,2.35116]
[1776524479687,41.91,76263.23,0.0,-0.98159,2e-05,2.35342]
[1776524484728,41.91,76263.78,0.0,-0.98159,2e-05,2.35412]
[1776524485727,41.9,76273.19,0.0,-0.9814,2e-05,2.37542]
[1776524486735,41.9,76281.51,0.0,-0.98122,2e-05,2.39442]
[1776524488748,41.9,76283.77,0.0,-0.98118,2e-05,2.39947]
[1776524490767,41.9,76291.89,0.0,-0.98101,2e-05,2.41792]
[1776524491770,41.89,76292.1,0.0,-0.98104,2e-05,2.41368]
[1776524493785,41.88,76294.43,0.0,-0.98104,2e-05,2.41467]
[1776524497815,41.87,76295.77,0.0,-0.98102,2e-05,2.41686]
[1776524499828,41.87,76290.01,0.0,-0.98114,2e-05,2.40277]
[1776524504866,41.86,76290.82,0.0,-0.98114,2e-05,2.40352]
[1776524510904,41.86,76287.41,0.0,-0.98122,2e-05,2.39426]
[1776524513196,41.86,76310.09,0.0,-0.98074,2e-05,2.44668]
[1776524513929,41.86,76310.09,0.0,-0.98075,2e-05,2.44641]
[1776524514935,41.86,76312.66,0.0,-0.98069,2e-05,2.45214]
[1776524516950,41.85,76338.27,0.0,-0.98014,2e-05,2.51267]
[1776524518026,41.85,76360.35,0.0,-0.97965,2e-05,2.56561]
[1776524519001,41.85,76349.12,0.0,-0.9799,2e-05,2.53836]
[1776524520020,41.85,76345.4,0.0,-0.97999,2e-05,2.52841]
[1776524522024,41.84,76344.29,0.0,-0.98003,2e-05,2.5244]
[1776524523274,41.84,76335.31,0.0,-0.98023,2e-05,2.50244]
[1776524525049,41.84,76344.42,0.0,-0.98004,2e-05,2.52346]
[1776524529076,41.83,76339.11,0.0,-0.98017,2e-05,2.50899]
[1776524530082,41.83,76330.98,0.0,-0.98036,2e-05,2.48919]
[1776524535115,41.82,76333.58,0.0,-0.98031,2e-05,2.49391]
[1776524540150,41.82,76333.29,0.0,-0.98034,2e-05,2.49142]
[1776524543415,41.81,76325.27,0.0,-0.98052,2e-05,2.47094]
[1776524545184,41.79,76307.76,0.0,-0.98095,2e-05,2.42417]
[1776524547199,41.78,76300.61,0.0,-0.98112,2e-05,2.4053]
[1776524550221,41.77,76287.75,0.0,-0.98142,2e-05,2.37308]
[1776524551227,41.77,76286.15,0.0,-0.98147,2e-05,2.36647]
[1776524552233,41.76,76296.13,0.0,-0.98128,2e-05,2.3875]
[1776524553495,41.76,76312.37,0.0,-0.98094,2e-05,2.42505]
[1776524554247,41.76,76312.37,0.0,-0.98094,2e-05,2.4248]
[1776524555256,41.76,76317.9,0.0,-0.98083,2e-05,2.43748]
[1776524560289,41.76,76320.22,0.0,-0.98079,2e-05,2.44185]
[1776524566332,41.75,76324.46,0.0,-0.98071,2e-05,2.45021]
[1776524571366,41.74,76325.9,0.0,-0.98069,2e-05,2.45227]
[1776524576402,41.7,76322.48,0.0,-0.98086,2e-05,2.43434]
[1776524581438,41.68,76324.58,0.0,-0.98088,2e-05,2.43211]
[1776524584468,41.67,76319.79,0.0,-0.98099,2e-05,2.42027]
[1776524586475,41.67,76310.86,0.0,-0.98118,2e-05,2.39891]
[1776524589522,41.67,76298.92,0.0,-0.98144,2e-05,2.37086]
[1776524591533,41.67,76329.53,0.0,-0.9808,2e-05,2.44092]
[1776524596565,41.64,76327.14,0.0,-0.98091,2e-05,2.42838]
[1776524601598,41.6,76323.89,0.0,-0.98107,2e-05,2.41101]
[1776524603854,41.59,76318.42,0.0,-0.98121,2e-05,2.39643]
[1776524605636,41.59,76316.47,0.0,-0.98125,2e-05,2.39161]
[1776524610660,41.59,76316.82,0.0,-0.98125,2e-05,2.39171]
[1776524616706,41.59,76314.69,0.0,-0.98132,2e-05,2.38332]
[1776524621740,41.58,76312.85,0.0,-0.98137,2e-05,2.3784]
[1776524626776,41.58,76312.5,0.0,-0.98138,2e-05,2.37696]
[1776524628791,41.58,76305.76,0.0,-0.98152,2e-05,2.36119]
[1776524629797,41.58,76300.09,0.0,-0.98164,2e-05,2.34808]
[1776524634831,41.58,76298.69,0.0,-0.98167,2e-05,2.34448]
[1776524639867,41.58,76299.46,0.0,-0.98166,2e-05,2.34585]
[1776524645913,41.57,76300.09,0.0,-0.98165,2e-05,2.34683]
[1776524651950,41.57,76299.61,0.0,-0.98167,2e-05,2.34527]
[1776524656986,41.57,76296.76,0.0,-0.98173,2e-05,2.33838]
[1776524659000,41.57,76288.63,0.0,-0.9819,2e-05,2.3197]
[1776524664276,41.57,76285.81,0.0,-0.98196,2e-05,2.31295]
[1776524670081,41.57,76288.14,0.0,-0.98191,2e-05,2.31789]
[1776524675116,41.57,76287.58,0.0,-0.98195,2e-05,2.3137]
[1776524680149,41.56,76288.83,0.0,-0.98193,2e-05,2.31616]
[1776524685184,41.56,76293.54,0.0,-0.98183,2e-05,2.32642]
[1776524689212,41.56,76298.78,0.0,-0.98173,2e-05,2.33799]
[1776524694489,41.56,76309.38,0.0,-0.98151,2e-05,2.36179]
[1776524696262,41.56,76313.76,0.0,-0.98142,2e-05,2.37164]
[1776524701297,41.55,76317.17,0.0,-0.98136,2e-05,2.37876]
[1776524706332,41.55,76308.64,0.0,-0.98154,2e-05,2.35834]
[1776524707345,41.55,76303.17,0.0,-0.98166,2e-05,2.34567]
[1776524708347,41.55,76302.83,0.0,-0.98167,2e-05,2.34481]
[1776524709353,41.55,76295.83,0.0,-0.98181,2e-05,2.32872]
[1776524710361,41.55,76294.55,0.0,-0.98184,2e-05,2.32575]
[1776524715398,41.55,76292.23,0.0,-0.98189,2e-05,2.32022]
[1776524720431,41.55,76293.47,0.0,-0.98187,2e-05,2.3228]
[1776524725465,41.55,76288.79,0.0,-0.98196,2e-05,2.31196]
[1776524730500,41.55,76287.2,0.0,-0.982,2e-05,2.30818]
[1776524737549,41.55,76285.0,0.0,-0.98206,2e-05,2.3004]
[1776524742586,41.55,76281.49,0.0,-0.98214,2e-05,2.29234]
[1776524744839,41.55,76273.71,0.0,-0.9823,2e-05,2.27484]
[1776524750639,41.55,76275.28,0.0,-0.98226,2e-05,2.27834]
[1776524756683,41.55,76276.07,0.0,-0.98225,2e-05,2.28006]
[1776524761718,41.54,76276.45,0.0,-0.98224,2e-05,2.28087]
[1776524766754,41.54,76275.93,0.0,-0.98225,2e-05,2.27965]
[1776524768769,41.54,76271.6,0.0,-0.98234,2e-05,2.26998]
[1776524773803,41.54,76276.05,0.0,-0.98225,2e-05,2.27998]
[1776524780853,41.55,76277.65,0.0,-0.98222,2e-05,2.28358]
[1776524787902,41.55,76277.88,0.0,-0.98221,2e-05,2.28412]
[1776524792936,41.55,76278.01,0.0,-0.98223,2e-05,2.28189]
[1776524797971,41.55,76276.21,0.0,-0.98226,2e-05,2.2779]
[1776524804015,41.55,76275.96,0.0,-0.98227,2e-05,2.27746]
[1776524813078,41.55,76276.28,0.0,-0.98226,2e-05,2.27836]
[1776524819121,41.55,76278.54,0.0,-0.98221,2e-05,2.28353]
[1776524825161,41.55,76277.34,0.0,-0.98224,2e-05,2.28094]
[1776524830197,41.55,76277.83,0.0,-0.98223,2e-05,2.28212]
[1776524835471,41.55,76278.74,0.0,-0.98221,2e-05,2.28425]
[1776524841273,41.55,76278.29,0.0,-0.98221,2e-05,2.28331]
[1776524844301,41.55,76270.41,0.0,-0.98237,2e-05,2.2657]
[1776524845541,41.55,76269.86,0.0,-0.98238,2e-05,2.26452]
[1776524851344,41.55,76268.05,0.0,-0.98244,2e-05,2.25824]
[1776524856379,41.55,76266.34,0.0,-0.98247,2e-05,2.25473]
[1776524861414,41.55,76260.52,0.0,-0.98258,2e-05,2.24219]
[1776524863427,41.55,76260.54,0.0,-0.98258,2e-05,2.24243]
[1776524869469,41.56,76260.33,0.0,-0.98258,2e-05,2.24259]
[1776524875757,41.56,76262.25,0.0,-0.98253,2e-05,2.24758]
[1776524881556,41.56,76264.19,0.0,-0.98249,2e-05,2.2524]
[1776524886598,41.56,76261.65,0.0,-0.98253,2e-05,2.24727]
[1776524889620,41.56,76275.67,0.0,-0.98225,2e-05,2.27888]
[1776524890627,41.56,76277.82,0.0,-0.98221,2e-05,2.28377]
[1776524895897,41.57,76277.53,0.0,-0.98221,2e-05,2.28339]
[1776524902712,41.57,76275.88,0.0,-0.98224,2e-05,2.28009]
[1776524907753,41.57,76274.66,0.0,-0.98226,2e-05,2.27765]
[1776524912787,41.57,76273.89,0.0,-0.98229,2e-05,2.2737]
[1776524917823,41.57,76273.63,0.0,-0.98229,2e-05,2.27348]
[1776524922857,41.57,76269.12,0.0,-0.98238,2e-05,2.26378]
[1776524927895,41.58,76269.3,0.0,-0.98237,2e-05,2.26464]
[1776524933935,41.58,76265.83,0.0,-0.98244,2e-05,2.25753]
[1776524939977,41.58,76259.83,0.0,-0.98255,2e-05,2.24495]
[1776524945018,41.58,76255.61,0.0,-0.98263,2e-05,2.23637]
[1776524950050,41.59,76252.03,0.0,-0.98269,2e-05,2.22909]
[1776524956093,41.59,76248.63,0.0,-0.98275,2e-05,2.22235]
[1776524961128,41.59,76244.85,0.0,-0.98282,2e-05,2.21473]
[1776524966388,41.6,76242.84,0.0,-0.98285,2e-05,2.21103]
[1776524972204,41.6,76242.61,0.0,-0.98287,2e-05,2.20886]
[1776524979253,41.6,76241.9,0.0,-0.98288,2e-05,2.20832]
[1776524984288,41.61,76240.56,0.0,-0.98289,2e-05,2.2061]
[1776524985296,41.61,76232.42,0.0,-0.98305,2e-05,2.18851]
[1776524986301,41.61,76229.37,0.0,-0.98311,2e-05,2.18207]
[1776524991339,41.61,76225.43,0.0,-0.98318,2e-05,2.17446]
[1776524994358,41.61,76221.08,0.0,-0.98326,2e-05,2.16566]
[1776524999396,41.62,76222.88,0.0,-0.98321,2e-05,2.17055]
[1776525004428,41.62,76222.72,0.0,-0.98321,2e-05,2.17121]
[1776525010472,41.63,76220.66,0.0,-0.98324,2e-05,2.16797]
[1776525013492,41.63,76213.51,0.0,-0.98337,2e-05,2.15319]
[1776525014499,41.63,76210.02,0.0,-0.98343,2e-05,2.14593]
[1776525016745,41.63,76210.1,0.0,-0.98343,2e-05,2.14657]
[1776525022573,41.64,76203.24,0.0,-0.98354,2e-05,2.13338]
[1776525023577,41.64,76189.04,0.0,-0.98381,2e-05,2.10358]
[1776525024583,41.64,76185.05,0.0,-0.98388,2e-05,2.0955]
[1776525026815,41.64,76175.08,0.0,-0.98406,2e-05,2.0753]
[1776525028611,41.65,76171.15,0.0,-0.98412,2e-05,2.0678]
[1776525030626,41.65,76163.77,0.0,-0.98425,2e-05,2.05323]
[1776525031632,41.65,76159.01,0.0,-0.98435,2e-05,2.04141]
[1776525033645,41.65,76161.52,0.0,-0.9843,2e-05,2.04737]
[1776525038680,41.66,76157.0,0.0,-0.98437,2e-05,2.04003]
[1776525046956,41.68,76156.47,0.0,-0.98435,2e-05,2.04204]
[1776525050775,41.68,76150.46,0.0,-0.98444,2e-05,2.03125]
[1776525052778,41.69,76148.24,0.0,-0.98447,2e-05,2.02751]
[1776525055799,41.72,76145.14,0.0,-0.98445,2e-05,2.02971]
[1776525060838,41.73,76146.72,0.0,-0.98441,2e-05,2.03496]
[1776525064866,41.74,76151.8,0.0,-0.9843,2e-05,2.04699]
[1776525069900,41.75,76154.03,0.0,-0.98424,2e-05,2.0535]
[1776525070905,41.75,76161.66,0.0,-0.9841,2e-05,2.06966]
[1776525071913,41.77,76168.31,0.0,-0.98395,2e-05,2.087]
[1776525072921,41.77,76167.84,0.0,-0.98395,2e-05,2.08634]
[1776525077954,41.77,76167.79,0.0,-0.98394,2e-05,2.08783]
[1776525082994,41.78,76165.5,0.0,-0.98397,2e-05,2.08463]
[1776525087239,41.79,76152.62,0.0,-0.98419,2e-05,2.05917]
[1776525089035,41.8,76151.91,0.0,-0.98417,2e-05,2.06152]
[1776525094071,41.84,76156.57,0.0,-0.98403,2e-05,2.07649]
[1776525099106,41.84,76156.49,0.0,-0.98402,2e-05,2.07792]
[1776525104141,41.85,76159.14,0.0,-0.98396,2e-05,2.08499]
[1776525109178,41.86,76161.59,0.0,-0.9839,2e-05,2.09158]
[1776525114218,41.86,76165.83,0.0,-0.98381,2e-05,2.10185]
[1776525119250,41.87,76163.94,0.0,-0.98383,2e-05,2.09925]
[1776525123282,41.87,76173.05,0.0,-0.98365,2e-05,2.11945]
[1776525124286,41.87,76173.05,0.0,-0.98365,2e-05,2.11994]
[1776525129320,41.88,76178.86,0.0,-0.98353,2e-05,2.13335]
[1776525134355,41.88,76176.18,0.0,-0.98357,2e-05,2.12871]
[1776525139390,41.89,76174.42,0.0,-0.98359,2e-05,2.12604]
[1776525144426,41.89,76173.13,0.0,-0.98361,2e-05,2.12433]
[1776525146439,41.89,76167.68,0.0,-0.98371,2e-05,2.11329]
[1776525151476,41.9,76168.23,0.0,-0.9837,2e-05,2.11317]
[1776525155506,41.9,76149.25,0.0,-0.98405,2e-05,2.07451]
[1776525156511,41.9,76147.67,0.0,-0.98407,2e-05,2.07155]
[1776525161545,41.91,76147.31,0.0,-0.98407,2e-05,2.07237]
[1776525166580,41.92,76149.65,0.0,-0.98401,2e-05,2.07878]
[1776525171615,41.92,76149.97,0.0,-0.98399,2e-05,2.08097]
[1776525176650,41.93,76149.9,0.0,-0.98398,2e-05,2.08233]
[1776525180682,41.94,76156.12,0.0,-0.98385,2e-05,2.09646]
[1776525182693,41.94,76161.89,0.0,-0.98374,2e-05,2.10907]
[1776525184706,41.94,76165.91,0.0,-0.98366,2e-05,2.11802]
[1776525189741,41.95,76164.6,0.0,-0.98367,2e-05,2.11647]
[1776525194777,41.95,76164.22,0.0,-0.98367,2e-05,2.11687]
[1776525199811,41.96,76163.79,0.0,-0.98367,2e-05,2.11713]
[1776525204847,41.96,76163.58,0.0,-0.98366,2e-05,2.11785]
[1776525210888,41.97,76162.64,0.0,-0.98367,2e-05,2.11725]
[1776525215924,41.97,76161.65,0.0,-0.98369,2e-05,2.1139]
[1776525221965,41.98,76160.7,0.0,-0.9837,2e-05,2.1133]
[1776525228232,41.98,76160.86,0.0,-0.98368,2e-05,2.11502]
[1776525234054,41.99,76162.91,0.0,-0.98363,2e-05,2.12067]
[1776525241099,42.0,76165.85,0.0,-0.98356,2e-05,2.12832]
[1776525246134,42.0,76161.87,0.0,-0.98363,2e-05,2.12098]
[1776525253182,42.01,76161.66,0.0,-0.98362,2e-05,2.12202]
[1776525258441,42.01,76164.62,0.0,-0.98355,2e-05,2.12949]
[1776525264260,42.02,76162.73,0.0,-0.98358,2e-05,2.12651]
[1776525268511,42.02,76177.0,0.0,-0.9833,2e-05,2.15755]
[1776525270302,42.02,76189.37,0.0,-0.98306,2e-05,2.18437]
[1776525271309,42.02,76190.88,0.0,-0.98305,2e-05,2.18525]
[1776525276344,42.02,76193.45,0.0,-0.983,2e-05,2.19136]
[1776525278581,42.03,76204.05,0.0,-0.98279,2e-05,2.21463]
[1776525280377,42.03,76210.48,0.0,-0.98266,2e-05,2.22871]
[1776525281387,42.03,76212.02,0.0,-0.98263,2e-05,2.23213]
[1776525283403,42.03,76221.92,0.0,-0.98243,2e-05,2.25396]
[1776525284406,42.03,76221.92,0.0,-0.98243,2e-05,2.25398]
[1776525289440,42.03,76222.89,0.0,-0.98241,2e-05,2.2562]
[1776525294475,42.03,76227.39,0.0,-0.98232,2e-05,2.26618]
[1776525298722,42.03,76222.18,0.0,-0.98243,2e-05,2.25474]
[1776525302531,42.03,76220.94,0.0,-0.98245,2e-05,2.25216]
[1776525306558,42.03,76215.4,0.0,-0.98256,2e-05,2.24019]
[1776525311592,42.03,76213.15,0.0,-0.9826,2e-05,2.23561]
[1776525316628,42.03,76212.67,0.0,-0.9826,2e-05,2.23493]
[1776525321664,42.03,76213.3,0.0,-0.98259,2e-05,2.23667]
[1776525323677,42.03,76223.33,0.0,-0.98239,2e-05,2.25886]
[1776525324685,42.03,76225.82,0.0,-0.98234,2e-05,2.26439]
[1776525329720,42.03,76224.22,0.0,-0.98237,2e-05,2.26098]
[1776525334755,42.03,76225.17,0.0,-0.98237,2e-05,2.26071]
[1776525339794,42.04,76225.63,0.0,-0.98236,2e-05,2.2619]
[1776525346841,42.04,76225.41,0.0,-0.98236,2e-05,2.26166]
[1776525351876,42.04,76224.26,0.0,-0.98238,2e-05,2.25931]
[1776525356910,42.04,76223.55,0.0,-0.98239,2e-05,2.25796]
[1776525361946,42.04,76218.57,0.0,-0.98249,2e-05,2.24724]
[1776525363960,42.04,76231.36,0.0,-0.98223,2e-05,2.27558]
[1776525364967,42.04,76232.14,0.0,-0.98222,2e-05,2.27731]
[1776525372015,42.04,76232.67,0.0,-0.98221,2e-05,2.27843]
[1776525377053,42.04,76234.97,0.0,-0.98216,2e-05,2.28348]
[1776525382087,42.04,76236.88,0.0,-0.98213,2e-05,2.28765]
[1776525387121,42.04,76240.5,0.0,-0.98205,2e-05,2.29562]
[1776525393164,42.04,76243.9,0.0,-0.98201,2e-05,2.30052]
[1776525398203,42.04,76248.25,0.0,-0.98192,2e-05,2.31015]
[1776525403234,42.04,76245.3,0.0,-0.98198,2e-05,2.30349]
[1776525408270,42.04,76243.98,0.0,-0.98201,2e-05,2.30052]
[1776525413305,42.04,76244.87,0.0,-0.98199,2e-05,2.30247]
[1776525418339,42.04,76245.72,0.0,-0.98197,2e-05,2.30427]
[1776525423376,42.04,76244.17,0.0,-0.982,2e-05,2.30069]
[1776525428412,42.04,76243.5,0.0,-0.98202,2e-05,2.29906]
[1776525435460,42.03,76243.14,0.0,-0.98203,2e-05,2.29809]
[1776525440496,42.03,76241.36,0.0,-0.98206,2e-05,2.29401]
[1776525442516,42.03,76228.3,0.0,-0.98233,2e-05,2.26496]
[1776525443517,42.03,76212.54,0.0,-0.98264,2e-05,2.23035]
[1776525444525,42.03,76210.41,0.0,-0.98268,2e-05,2.22578]
[1776525449780,42.04,76205.09,0.0,-0.98278,2e-05,2.21471]
[1776525453603,42.04,76205.08,0.0,-0.98279,2e-05,2.21268]
[1776525458631,42.04,76200.2,0.0,-0.98288,2e-05,2.20281]
[1776525463662,42.05,76199.12,0.0,-0.9829,2e-05,2.20121]
[1776525468698,42.05,76198.84,0.0,-0.98289,2e-05,2.20136]
[1776525473733,42.05,76196.84,0.0,-0.98293,2e-05,2.19779]
[1776525478770,42.05,76182.68,0.0,-0.98319,2e-05,2.16816]
[1776525479775,42.06,76182.0,0.0,-0.9832,2e-05,2.16691]
[1776525484812,42.06,76182.35,0.0,-0.98319,2e-05,2.16867]
[1776525489846,42.06,76180.37,0.0,-0.98322,2e-05,2.16546]
[1776525493876,42.07,76175.02,0.0,-0.98331,2e-05,2.15488]
[1776525498911,42.07,76178.6,0.0,-0.98323,2e-05,2.16375]
[1776525504951,42.08,76176.55,0.0,-0.98326,2e-05,2.16049]
[1776525509985,42.08,76177.26,0.0,-0.98324,2e-05,2.16296]
[1776525511999,42.08,76169.71,0.0,-0.9834,2e-05,2.14483]
[1776525514014,42.09,76159.19,0.0,-0.98359,2e-05,2.12305]
[1776525515033,42.09,76152.84,0.0,-0.98371,2e-05,2.10998]
[1776525516028,42.09,76152.52,0.0,-0.98371,2e-05,2.10957]
[1776525521063,42.09,76151.76,0.0,-0.98371,2e-05,2.10935]
[1776525523076,42.1,76153.44,0.0,-0.98368,2e-05,2.11339]
[1776525528111,42.1,76153.54,0.0,-0.98366,2e-05,2.11486]
[1776525533146,42.11,76153.53,0.0,-0.98365,2e-05,2.11606]
[1776525538180,42.11,76151.26,0.0,-0.98368,2e-05,2.11252]
[1776525543216,42.12,76156.94,0.0,-0.98357,2e-05,2.12565]
[1776525545231,42.12,76159.56,0.0,-0.98351,2e-05,2.1316]
[1776525550485,42.12,76165.86,0.0,-0.98338,2e-05,2.14593]
[1776525552280,42.12,76171.82,0.0,-0.98327,2e-05,2.15895]
[1776525553286,42.13,76172.26,0.0,-0.98326,2e-05,2.16004]
[1776525558321,42.13,76170.14,0.0,-0.98329,2e-05,2.15637]
[1776525563357,42.13,76169.11,0.0,-0.9833,2e-05,2.15505]
[1776525568391,42.14,76163.98,0.0,-0.98339,2e-05,2.14511]
[1776525573426,42.14,76156.43,0.0,-0.98354,2e-05,2.12771]
[1776525578463,42.15,76154.01,0.0,-0.98358,2e-05,2.12373]
[1776525583498,42.15,76154.41,0.0,-0.98356,2e-05,2.12566]
[1776525588532,42.15,76153.45,0.0,-0.98357,2e-05,2.12473]
[1776525593570,42.16,76157.63,0.0,-0.98348,2e-05,2.13458]
[1776525598613,42.16,76156.98,0.0,-0.98348,2e-05,2.13416]
[1776525603648,42.17,76154.49,0.0,-0.98352,2e-05,2.12988]
[1776525608683,42.17,76163.06,0.0,-0.98335,2e-05,2.14892]
[1776525609690,42.17,76164.59,0.0,-0.98332,2e-05,2.15232]
[1776525614725,42.18,76163.31,0.0,-0.98334,2e-05,2.15036]
[1776525619762,42.18,76157.99,0.0,-0.98343,2e-05,2.13988]
[1776525625812,42.18,76157.18,0.0,-0.98344,2e-05,2.13907]
[1776525631058,42.19,76154.52,0.0,-0.9835,2e-05,2.1319]
[1776525636883,42.19,76154.79,0.0,-0.98349,2e-05,2.13321]
[1776525641917,42.19,76154.15,0.0,-0.98349,2e-05,2.13256]
[1776525646952,42.2,76151.52,0.0,-0.98354,2e-05,2.1278]
[1776525651987,42.2,76148.24,0.0,-0.98359,2e-05,2.1219]
[1776525657028,42.2,76141.23,0.0,-0.98371,2e-05,2.10801]
[1776525662068,42.21,76142.68,0.0,-0.98368,2e-05,2.11209]
[1776525668105,42.21,76143.19,0.0,-0.98365,2e-05,2.11464]
[1776525673143,42.22,76145.07,0.0,-0.98361,2e-05,2.11963]
[1776525678179,42.22,76145.16,0.0,-0.9836,2e-05,2.12087]
[1776525681410,42.23,76152.72,0.0,-0.98345,2e-05,2.13738]
[1776525684220,42.23,76152.72,0.0,-0.98345,2e-05,2.13794]
[1776525690262,42.23,76152.71,0.0,-0.98344,2e-05,2.13903]
[1776525695297,42.24,76152.67,0.0,-0.98345,2e-05,2.13741]
[1776525700332,42.24,76148.53,0.0,-0.98352,2e-05,2.12968]
[1776525705367,42.25,76149.7,0.0,-0.98348,2e-05,2.13312]
[1776525711621,42.25,76148.5,0.0,-0.9835,2e-05,2.13179]
[1776525717451,42.26,76151.57,0.0,-0.98343,2e-05,2.13941]
[1776525721691,42.26,76156.96,0.0,-0.98332,2e-05,2.15153]
[1776525723493,42.26,76156.49,0.0,-0.98333,2e-05,2.15086]
[1776525728533,42.26,76159.25,0.0,-0.98327,2e-05,2.15751]
[1776525729535,42.26,76167.14,0.0,-0.98311,2e-05,2.17445]
[1776525730544,42.27,76167.86,0.0,-0.9831,2e-05,2.1761]
[1776525736584,42.27,76165.09,0.0,-0.98315,2e-05,2.17094]
[1776525741832,42.27,76164.2,0.0,-0.98316,2e-05,2.1697]
[1776525750683,42.28,76160.93,0.0,-0.98321,2e-05,2.16393]
[1776525756725,42.28,76159.77,0.0,-0.98324,2e-05,2.15979]
[1776525761971,42.28,76157.37,0.0,-0.98328,2e-05,2.15536]
[1776525769815,42.29,76156.19,0.0,-0.98329,2e-05,2.15393]
[1776525773846,42.29,76168.95,0.0,-0.98305,2e-05,2.18161]
[1776525774858,42.29,76182.54,0.0,-0.98278,2e-05,2.21091]
[1776525775860,42.29,76194.24,0.0,-0.98255,2e-05,2.23634]
[1776525776867,42.29,76195.22,0.0,-0.98253,2e-05,2.23847]
[1776525782116,42.29,76192.92,0.0,-0.98258,2e-05,2.23342]
[1776525784927,42.29,76200.36,0.0,-0.98243,2e-05,2.24967]
[1776525785934,42.29,76211.6,0.0,-0.98221,2e-05,2.27436]
[1776525786941,42.29,76213.94,0.0,-0.98216,2e-05,2.27947]
[1776525788957,42.29,76219.59,0.0,-0.98205,2e-05,2.29184]
[1776525793992,42.29,76219.4,0.0,-0.98206,2e-05,2.29098]
[1776525800034,42.29,76217.13,0.0,-0.98211,2e-05,2.28549]
[1776525805070,42.28,76219.3,0.0,-0.98207,2e-05,2.28993]
[1776525807083,42.28,76217.41,0.0,-0.98211,2e-05,2.2856]
[1776525812124,42.28,76219.44,0.0,-0.98209,2e-05,2.28723]
[1776525817157,42.28,76219.32,0.0,-0.98209,2e-05,2.2867]
[1776525822192,42.28,76215.44,0.0,-0.98217,2e-05,2.27787]
[1776525828234,42.28,76216.52,0.0,-0.98216,2e-05,2.28006]
[1776525833268,42.28,76219.58,0.0,-0.9821,2e-05,2.28662]
[1776525838303,42.28,76221.68,0.0,-0.98206,2e-05,2.29106]
[1776525844346,42.28,76221.91,0.0,-0.98205,2e-05,2.29131]
[1776525849380,42.27,76222.98,0.0,-0.98203,2e-05,2.29347]
[1776525852622,42.27,76229.24,0.0,-0.98191,2e-05,2.30729]
[1776525853409,42.27,76229.24,0.0,-0.98191,2e-05,2.30722]
[1776525855422,42.27,76221.51,0.0,-0.98207,2e-05,2.28989]
[1776525860457,42.27,76223.07,0.0,-0.98204,2e-05,2.29317]
[1776525865496,42.27,76230.3,0.0,-0.98189,2e-05,2.30906]
[1776525867506,42.27,76236.37,0.0,-0.98177,2e-05,2.32251]
[1776525872762,42.27,76234.37,0.0,-0.98183,2e-05,2.31497]
[1776525874555,42.27,76239.32,0.0,-0.98174,2e-05,2.32578]
[1776525875563,42.27,76255.92,0.0,-0.98139,2e-05,2.36333]
[1776525876570,42.27,76259.47,0.0,-0.98132,2e-05,2.37124]
[1776525881604,42.26,76258.16,0.0,-0.98136,2e-05,2.36742]
[1776525886641,42.26,76260.99,0.0,-0.98131,2e-05,2.37308]
[1776525891675,42.26,76262.53,0.0,-0.98128,2e-05,2.37567]
[1776525896710,42.25,76261.21,0.0,-0.98132,2e-05,2.37211]
[1776525901748,42.25,76257.25,0.0,-0.9814,2e-05,2.36236]
[1776525902977,42.25,76276.19,0.0,-0.98101,2e-05,2.40561]
[1776525904770,42.25,76276.19,0.0,-0.98101,2e-05,2.40519]
[1776525907789,42.25,76283.91,0.0,-0.98086,2e-05,2.42238]
[1776525909804,42.25,76285.3,0.0,-0.98083,2e-05,2.42511]
[1776525913047,42.24,76279.6,0.0,-0.98096,2e-05,2.41118]
[1776525914839,42.24,76279.65,0.0,-0.98096,2e-05,2.41084]
[1776525919873,42.24,76282.03,0.0,-0.98092,2e-05,2.41525]
[1776525923118,42.23,76276.42,0.0,-0.98105,2e-05,2.40166]
[1776525928936,42.23,76278.38,0.0,-0.98102,2e-05,2.40501]
[1776525933971,42.22,76276.34,0.0,-0.98109,2e-05,2.39674]
[1776525936993,42.22,76271.06,0.0,-0.9812,2e-05,2.38409]
[1776525939010,42.22,76265.85,0.0,-0.98131,2e-05,2.37187]
[1776525941023,42.22,76264.86,0.0,-0.98134,2e-05,2.36936]
[1776525943258,42.22,76250.75,0.0,-0.98163,2e-05,2.33707]
[1776525945052,42.22,76251.88,0.0,-0.98161,2e-05,2.33943]
[1776525950090,42.22,76248.27,0.0,-0.98169,2e-05,2.33087]
[1776525955124,42.22,76250.21,0.0,-0.98165,2e-05,2.33487]
[1776525957139,42.22,76229.22,0.0,-0.98208,2e-05,2.28771]
[1776525958146,42.22,76223.45,0.0,-0.9822,2e-05,2.27491]
[1776525959154,42.22,76224.08,0.0,-0.98218,2e-05,2.27633]
[1776525963399,42.22,76218.51,0.0,-0.98229,2e-05,2.26415]
[1776525969224,42.22,76217.37,0.0,-0.98231,2e-05,2.26183]
[1776525974258,42.22,76216.4,0.0,-0.98233,2e-05,2.25988]
[1776525979295,42.22,76216.84,0.0,-0.98232,2e-05,2.26103]
[1776525984328,42.22,76216.37,0.0,-0.98233,2e-05,2.26016]
[1776525988356,42.22,76222.09,0.0,-0.98221,2e-05,2.27294]
[1776525992386,42.22,76222.3,0.0,-0.98223,2e-05,2.27091]
[1776525997425,42.22,76223.0,0.0,-0.98221,2e-05,2.27249]
[1776525999434,42.22,76217.14,0.0,-0.98233,2e-05,2.25957]
[1776526004470,42.22,76212.06,0.0,-0.98243,2e-05,2.24852]
[1776526009507,42.22,76213.02,0.0,-0.98241,2e-05,2.25074]
[1776526013533,42.22,76218.26,0.0,-0.98231,2e-05,2.26232]
[1776526018568,42.22,76220.87,0.0,-0.98225,2e-05,2.26808]
[1776526023819,42.22,76224.73,0.0,-0.98218,2e-05,2.27657]
[1776526033889,42.22,76224.71,0.0,-0.98218,2e-05,2.27649]
[1776526039716,42.22,76234.4,0.0,-0.98198,2e-05,2.29804]
[1776526040722,42.22,76235.87,0.0,-0.98195,2e-05,2.30129]
[1776526045757,42.22,76234.27,0.0,-0.98199,2e-05,2.29757]
[1776526048780,42.22,76229.14,0.0,-0.98209,2e-05,2.28606]
[1776526049786,42.22,76226.8,0.0,-0.98214,2e-05,2.28085]
[1776526054821,42.22,76228.62,0.0,-0.98212,2e-05,2.28232]
[1776526060863,42.22,76227.34,0.0,-0.98215,2e-05,2.27943]
[1776526065897,42.22,76224.03,0.0,-0.98221,2e-05,2.27205]
[1776526070932,42.22,76222.46,0.0,-0.98225,2e-05,2.26851]
[1776526077985,42.22,76221.39,0.0,-0.98227,2e-05,2.26606]
[1776526083016,42.22,76222.76,0.0,-0.98224,2e-05,2.269]
[1776526084239,42.22,76216.72,0.0,-0.98236,2e-05,2.25567]
[1776526086040,42.22,76209.07,0.0,-0.98251,2e-05,2.23888]
[1776526087047,42.22,76212.05,0.0,-0.98245,2e-05,2.24544]
[1776526092082,42.22,76210.23,0.0,-0.98249,2e-05,2.24164]
[1776526097116,42.22,76212.29,0.0,-0.98245,2e-05,2.24639]
[1776526102151,42.22,76216.36,0.0,-0.98236,2e-05,2.25557]
[1776526107191,42.22,76221.87,0.0,-0.98225,2e-05,2.2679]
[1776526110211,42.22,76228.29,0.0,-0.98212,2e-05,2.28219]
[1776526115253,42.22,76232.08,0.0,-0.98206,2e-05,2.28812]
[1776526120284,42.22,76232.83,0.0,-0.98205,2e-05,2.28981]
[1776526125316,42.22,76231.6,0.0,-0.98207,2e-05,2.28711]
[1776526130351,42.22,76226.91,0.0,-0.98217,2e-05,2.27678]
[1776526135386,42.22,76228.12,0.0,-0.98214,2e-05,2.27962]
[1776526141429,42.22,76226.64,0.0,-0.98217,2e-05,2.27654]
[1776526146462,42.23,76227.72,0.0,-0.98215,2e-05,2.27912]
[1776526151498,42.23,76227.14,0.0,-0.98216,2e-05,2.27802]
[1776526156533,42.23,76227.5,0.0,-0.98215,2e-05,2.27901]
[1776526161567,42.23,76227.63,0.0,-0.98214,2e-05,2.27954]
[1776526166602,42.23,76227.76,0.0,-0.98214,2e-05,2.28002]
[1776526171637,42.23,76227.8,0.0,-0.98215,2e-05,2.27776]
[1776526176672,42.23,76228.57,0.0,-0.98214,2e-05,2.27969]
[1776526181707,42.23,76227.2,0.0,-0.98216,2e-05,2.27687]
[1776526186742,42.23,76226.45,0.0,-0.98217,2e-05,2.27548]
[1776526195011,42.23,76227.72,0.0,-0.98214,2e-05,2.27871]
[1776526200841,42.24,76226.51,0.0,-0.98217,2e-05,2.27635]
[1776526205876,42.24,76227.75,0.0,-0.98214,2e-05,2.27938]
[1776526208896,42.24,76233.26,0.0,-0.98203,2e-05,2.29177]
[1776526213932,42.24,76232.74,0.0,-0.98204,2e-05,2.29079]
[1776526218970,42.24,76231.9,0.0,-0.98205,2e-05,2.28912]
[1776526225221,42.24,76231.6,0.0,-0.98205,2e-05,2.2887]
[1776526231050,42.24,76231.22,0.0,-0.98208,2e-05,2.28554]
[1776526235291,42.24,76221.78,0.0,-0.98227,2e-05,2.26487]
[1776526241120,42.24,76219.09,0.0,-0.98232,2e-05,2.2594]
[1776526246160,42.25,76217.72,0.0,-0.98234,2e-05,2.25681]
[1776526251194,42.25,76218.32,0.0,-0.98232,2e-05,2.25859]
[1776526259251,42.25,76218.59,0.0,-0.98231,2e-05,2.25992]
[1776526265504,42.25,76219.78,0.0,-0.98228,2e-05,2.26309]
[1776526270326,42.25,76214.4,0.0,-0.98238,2e-05,2.25173]
[1776526272342,42.26,76220.33,0.0,-0.98226,2e-05,2.26499]
[1776526273347,42.26,76219.9,0.0,-0.98227,2e-05,2.26411]
[1776526278395,42.26,76216.57,0.0,-0.98234,2e-05,2.25714]
[1776526280395,42.26,76223.5,0.0,-0.9822,2e-05,2.27256]
[1776526281404,42.26,76222.83,0.0,-0.98221,2e-05,2.27111]
[1776526286440,42.26,76222.92,0.0,-0.98221,2e-05,2.27147]
[1776526292483,42.26,76221.6,0.0,-0.98225,2e-05,2.26615]
[1776526297518,42.26,76213.64,0.0,-0.98241,2e-05,2.24878]
[1776526298524,42.26,76211.81,0.0,-0.98244,2e-05,2.24482]
[1776526305784,42.26,76213.01,0.0,-0.98242,2e-05,2.24773]
[1776526312622,42.26,76217.45,0.0,-0.98233,2e-05,2.25748]
[1776526317657,42.26,76219.4,0.0,-0.98229,2e-05,2.26177]
[1776526322693,42.26,76220.7,0.0,-0.98226,2e-05,2.26464]
[1776526324709,42.26,76226.46,0.0,-0.98215,2e-05,2.27737]
[1776526329743,42.26,76227.71,0.0,-0.98212,2e-05,2.28014]
[1776526334778,42.26,76229.98,0.0,-0.98208,2e-05,2.28517]
[1776526336794,42.26,76234.66,0.0,-0.98198,2e-05,2.29558]
[1776526341828,42.26,76235.1,0.0,-0.98197,2e-05,2.29656]
[1776526347869,42.26,76233.93,0.0,-0.982,2e-05,2.29395]
[1776526352904,42.26,76229.57,0.0,-0.9821,2e-05,2.28169]
[1776526353911,42.26,76222.35,0.0,-0.98225,2e-05,2.26572]
[1776526355926,42.26,76219.95,0.0,-0.9823,2e-05,2.26043]
[1776526360961,42.26,76223.66,0.0,-0.98222,2e-05,2.26861]
[1776526366205,42.26,76223.99,0.0,-0.98222,2e-05,2.26934]
[1776526372037,42.26,76226.43,0.0,-0.98217,2e-05,2.27473]
[1776526376276,42.26,76241.0,0.0,-0.98187,2e-05,2.30715]
[1776526377074,42.26,76241.0,0.0,-0.98187,2e-05,2.30715]
[1776526378080,42.26,76244.53,0.0,-0.9818,2e-05,2.31506]
[1776526380094,42.26,76249.44,0.0,-0.9817,2e-05,2.32609]
[1776526385140,42.26,76245.88,0.0,-0.98177,2e-05,2.31809]
[1776526390170,42.26,76246.84,0.0,-0.98175,2e-05,2.32024]
[1776526392184,42.26,76246.54,0.0,-0.98176,2e-05,2.31957]
[1776526396423,42.26,76241.42,0.0,-0.98187,2e-05,2.30809]
[1776526402254,42.26,76239.72,0.0,-0.9819,2e-05,2.30429]
[1776526407288,42.26,76238.03,0.0,-0.98193,2e-05,2.30051]
[1776526412326,42.26,76233.44,0.0,-0.98205,2e-05,2.28771]
[1776526417363,42.26,76232.85,0.0,-0.98206,2e-05,2.2864]
[1776526423406,42.26,76232.03,0.0,-0.98207,2e-05,2.28458]
[1776526429448,42.26,76227.79,0.0,-0.98216,2e-05,2.27518]
[1776526435490,42.26,76227.79,0.0,-0.98216,2e-05,2.27518]
[1776526441532,42.26,76227.69,0.0,-0.98216,2e-05,2.27496]
[1776526446776,42.26,76227.86,0.0,-0.98216,2e-05,2.27533]
[1776526452616,42.26,76229.97,0.0,-0.98212,2e-05,2.28001]
[1776526457650,42.26,76227.65,0.0,-0.98216,2e-05,2.27487]
[1776526462685,42.26,76226.79,0.0,-0.98218,2e-05,2.27297]
[1776526464700,42.26,76220.65,0.0,-0.9823,2e-05,2.25942]
[1776526465706,42.26,76216.74,0.0,-0.98238,2e-05,2.25082]
[1776526470742,42.26,76217.02,0.0,-0.98238,2e-05,2.25144]
[1776526476986,42.26,76218.13,0.0,-0.98237,2e-05,2.25132]
[1776526482827,42.26,76216.81,0.0,-0.9824,2e-05,2.24843]
[1776526487864,42.26,76217.58,0.0,-0.98238,2e-05,2.25012]
[1776526489878,42.26,76223.52,0.0,-0.98226,2e-05,2.26318]
[1776526490885,42.26,76232.75,0.0,-0.98208,2e-05,2.2836]
[1776526491901,42.26,76232.19,0.0,-0.98209,2e-05,2.28236]
[1776526496927,42.26,76232.65,0.0,-0.98208,2e-05,2.28338]
[1776526501963,42.26,76233.3,0.0,-0.98207,2e-05,2.28483]
[1776526506997,42.26,76234.79,0.0,-0.98204,2e-05,2.28814]
[1776526512032,42.26,76234.45,0.0,-0.98205,2e-05,2.28738]
[1776526517067,42.26,76233.44,0.0,-0.98207,2e-05,2.28514]
[1776526522103,42.26,76232.73,0.0,-0.98208,2e-05,2.28356]
[1776526524118,42.26,76225.84,0.0,-0.98222,2e-05,2.2683]
[1776526525124,42.26,76223.72,0.0,-0.98226,2e-05,2.26362]
[1776526528145,42.26,76221.79,0.0,-0.9823,2e-05,2.25937]
[1776526533180,42.26,76224.32,0.0,-0.98227,2e-05,2.26239]
[1776526538214,42.26,76223.07,0.0,-0.98229,2e-05,2.25963]
[1776526544256,42.26,76223.66,0.0,-0.98228,2e-05,2.26096]
[1776526549292,42.26,76224.4,0.0,-0.98227,2e-05,2.26262]
[1776526554325,42.26,76224.84,0.0,-0.98226,2e-05,2.26362]
[1776526559362,42.26,76224.92,0.0,-0.98225,2e-05,2.26385]
[1776526564397,42.26,76223.13,0.0,-0.98229,2e-05,2.26]
[1776526569434,42.26,76222.73,0.0,-0.9823,2e-05,2.25926]
[1776526571450,42.26,76229.06,0.0,-0.98217,2e-05,2.27328]
[1776526577696,42.26,76228.68,0.0,-0.98218,2e-05,2.27247]
[1776526583532,42.26,76223.13,0.0,-0.98229,2e-05,2.26023]
[1776526586552,42.26,76219.46,0.0,-0.98236,2e-05,2.25225]
[1776526591587,42.26,76221.56,0.0,-0.98234,2e-05,2.25448]
[1776526597842,42.27,76225.15,0.0,-0.98226,2e-05,2.26256]
[1776526607912,42.27,76226.78,0.0,-0.98223,2e-05,2.26632]
[1776526613742,42.27,76227.67,0.0,-0.98221,2e-05,2.26836]
[1776526619786,42.27,76228.25,0.0,-0.9822,2e-05,2.26969]
[1776526624820,42.27,76228.68,0.0,-0.98219,2e-05,2.27067]
[1776526629857,42.27,76228.69,0.0,-0.98219,2e-05,2.27076]
[1776526634892,42.27,76229.16,0.0,-0.98218,2e-05,2.27191]
[1776526640933,42.27,76229.11,0.0,-0.98218,2e-05,2.27197]
[1776526644960,42.27,76220.53,0.0,-0.98235,2e-05,2.25321]
[1776526645967,42.27,76211.85,0.0,-0.98252,2e-05,2.23427]
[1776526646977,42.27,76208.45,0.0,-0.98258,2e-05,2.22695]
[1776526648193,42.27,76192.99,0.0,-0.98288,2e-05,2.19374]
[1776526655033,42.27,76190.7,0.0,-0.98294,2e-05,2.18731]
[1776526660066,42.28,76194.2,0.0,-0.98286,2e-05,2.19568]
[1776526668336,42.28,76193.26,0.0,-0.98287,2e-05,2.19513]
[1776526674165,42.29,76194.15,0.0,-0.98284,2e-05,2.19802]
[1776526679200,42.29,76194.47,0.0,-0.98283,2e-05,2.19949]
[1776526685242,42.3,76195.95,0.0,-0.98279,2e-05,2.20359]
[1776526690277,42.3,76193.0,0.0,-0.98284,2e-05,2.19799]
[1776526695312,42.3,76192.82,0.0,-0.98284,2e-05,2.19839]
[1776526700346,42.31,76194.27,0.0,-0.9828,2e-05,2.20227]
[1776526708618,42.31,76194.27,0.0,-0.98279,2e-05,2.20346]
[1776526714444,42.31,76188.5,0.0,-0.98291,2e-05,2.18943]
[1776526719479,42.32,76193.07,0.0,-0.98282,2e-05,2.20008]
[1776526721495,42.32,76196.46,0.0,-0.98275,2e-05,2.20767]
[1776526724514,42.32,76202.53,0.0,-0.98263,2e-05,2.22121]
[1776526730558,42.32,76200.88,0.0,-0.98265,2e-05,2.21827]
[1776526735592,42.33,76200.32,0.0,-0.98266,2e-05,2.2176]
[1776526738828,42.33,76208.23,0.0,-0.9825,2e-05,2.23513]
[1776526743649,42.33,76202.11,0.0,-0.98262,2e-05,2.22222]
[1776526748902,42.33,76200.77,0.0,-0.98264,2e-05,2.21983]
[1776526755749,42.33,76198.02,0.0,-0.98269,2e-05,2.21462]
[1776526761791,42.34,76195.02,0.0,-0.98274,2e-05,2.2088]
[1776526769038,42.34,76193.35,0.0,-0.98276,2e-05,2.20595]
[1776526779108,42.34,76192.09,0.0,-0.9828,2e-05,2.20172]
[1776526785958,42.35,76191.12,0.0,-0.98281,2e-05,2.20031]
[1776526790993,42.35,76189.56,0.0,-0.98284,2e-05,2.19742]
[1776526799248,42.35,76188.26,0.0,-0.98285,2e-05,2.19546]
[1776526805092,42.35,76185.56,0.0,-0.9829,2e-05,2.19013]
[1776526819388,42.36,76190.12,0.0,-0.9828,2e-05,2.20131]
[1776526825232,42.36,76190.12,0.0,-0.9828,2e-05,2.20176]
[1776526830268,42.36,76185.3,0.0,-0.98289,2e-05,2.19187]
[1776526832282,42.37,76181.69,0.0,-0.98297,2e-05,2.18186]
[1776526837317,42.37,76183.75,0.0,-0.98293,2e-05,2.18705]
[1776526844364,42.37,76183.75,0.0,-0.98292,2e-05,2.18795]
[1776526849401,42.38,76186.11,0.0,-0.98287,2e-05,2.19365]
[1776526854435,42.38,76182.29,0.0,-0.98293,2e-05,2.18608]
[1776526857457,42.38,76183.89,0.0,-0.9829,2e-05,2.18997]
[1776526860476,42.38,76178.11,0.0,-0.98301,2e-05,2.17805]
[1776526865512,42.39,76178.15,0.0,-0.983,2e-05,2.17893]
[1776526870547,42.39,76176.29,0.0,-0.98303,2e-05,2.17572]
[1776526874577,42.39,76171.27,0.0,-0.98312,2e-05,2.16566]
[1776526879819,42.39,76172.62,0.0,-0.98308,2e-05,2.16934]
[1776526885653,42.4,76171.46,0.0,-0.9831,2e-05,2.16778]
[1776526890687,42.4,76172.04,0.0,-0.98308,2e-05,2.16977]
[1776526895722,42.41,76172.7,0.0,-0.98308,2e-05,2.16939]
[1776526899959,42.41,76164.13,0.0,-0.98324,2e-05,2.15177]
[1776526903778,42.41,76159.16,0.0,-0.98333,2e-05,2.14196]
[1776526908814,42.41,76162.03,0.0,-0.98326,2e-05,2.14884]
[1776526913849,42.42,76160.67,0.0,-0.98328,2e-05,2.14671]
[1776526920102,42.42,76160.08,0.0,-0.98329,2e-05,2.14633]
[1776526925933,42.42,76160.9,0.0,-0.98326,2e-05,2.14888]
[1776526930971,42.43,76160.44,0.0,-0.98327,2e-05,2.14853]
[1776526932984,42.43,76172.48,0.0,-0.98304,2e-05,2.17431]
[1776526934001,42.43,76172.68,0.0,-0.98303,2e-05,2.17482]
[1776526939125,42.43,76176.17,0.0,-0.98296,2e-05,2.18266]
[1776526944161,42.43,76180.0,0.0,-0.98288,2e-05,2.19119]
[1776526950321,42.43,76178.14,0.0,-0.98292,2e-05,2.18761]
[1776526956245,42.44,76177.86,0.0,-0.98294,2e-05,2.18496]
[1776526962287,42.44,76174.76,0.0,-0.98299,2e-05,2.17887]
[1776526968329,42.44,76175.0,0.0,-0.98298,2e-05,2.17998]
[1776526974370,42.44,76176.73,0.0,-0.98294,2e-05,2.18426]
[1776526979405,42.44,76176.2,0.0,-0.98295,2e-05,2.18364]
[1776526984441,42.45,76173.83,0.0,-0.98299,2e-05,2.17926]
[1776526989476,42.45,76173.86,0.0,-0.98298,2e-05,2.17978]
[1776526992498,42.45,76163.0,0.0,-0.98319,2e-05,2.15716]
[1776526993516,42.45,76160.11,0.0,-0.98324,2e-05,2.1512]
[1776526995518,42.45,76154.26,0.0,-0.98335,2e-05,2.13918]
[1776526996525,42.45,76154.05,0.0,-0.98335,2e-05,2.13891]
[1776527001559,42.46,76153.28,0.0,-0.98336,2e-05,2.13817]
[1776527005587,42.46,76158.48,0.0,-0.98325,2e-05,2.1498]
[1776527010622,42.46,76157.55,0.0,-0.98326,2e-05,2.14858]
[1776527017672,42.47,76152.81,0.0,-0.98336,2e-05,2.13715]
[1776527022706,42.47,76151.1,0.0,-0.98339,2e-05,2.13431]
[1776527027741,42.48,76152.28,0.0,-0.98336,2e-05,2.1375]
[1776527033784,42.48,76151.48,0.0,-0.98337,2e-05,2.13663]
[1776527038824,42.48,76150.62,0.0,-0.98338,2e-05,2.13548]
[1776527043854,42.48,76150.93,0.0,-0.98336,2e-05,2.13678]
[1776527051026,42.49,76150.77,0.0,-0.98336,2e-05,2.13733]
[1776527056945,42.49,76150.74,0.0,-0.98335,2e-05,2.138]
[1776527061982,42.49,76149.79,0.0,-0.98337,2e-05,2.1366]
[1776527065001,42.5,76142.5,0.0,-0.9835,2e-05,2.1217]
[1776527066009,42.5,76141.79,0.0,-0.98351,2e-05,2.12037]
[1776527071166,42.5,76142.96,0.0,-0.9835,2e-05,2.12114]
[1776527078092,42.5,76144.22,0.0,-0.98347,2e-05,2.12491]
[1776527083128,42.51,76143.1,0.0,-0.98348,2e-05,2.12341]
[1776527088166,42.51,76144.46,0.0,-0.98345,2e-05,2.12709]
[1776527093198,42.52,76142.62,0.0,-0.98347,2e-05,2.12412]
[1776527101376,42.52,76144.25,0.0,-0.98343,2e-05,2.12902]
[1776527104276,42.52,76149.75,0.0,-0.98332,2e-05,2.14113]
[1776527109312,42.53,76150.36,0.0,-0.9833,2e-05,2.14331]
[1776527114348,42.53,76155.36,0.0,-0.9832,2e-05,2.15472]
[1776527121516,42.54,76154.57,0.0,-0.9832,2e-05,2.15416]
[1776527128457,42.54,76155.36,0.0,-0.98318,2e-05,2.1569]
[1776527133492,42.54,76155.12,0.0,-0.98319,2e-05,2.15465]
[1776527139533,42.55,76153.53,0.0,-0.98322,2e-05,2.15221]
[1776527145575,42.55,76153.3,0.0,-0.98321,2e-05,2.15264]
[1776527150610,42.56,76153.12,0.0,-0.98321,2e-05,2.15302]
[1776527156652,42.56,76153.24,0.0,-0.9832,2e-05,2.15432]
[1776527161797,42.56,76153.27,0.0,-0.98319,2e-05,2.15512]
[1776527167730,42.57,76152.3,0.0,-0.9832,2e-05,2.15397]
[1776527175784,42.57,76152.85,0.0,-0.98318,2e-05,2.15632]
[1776527180821,42.58,76152.3,0.0,-0.98318,2e-05,2.1559]
[1776527189883,42.58,76152.56,0.0,-0.98316,2e-05,2.15775]
[1776527195925,42.59,76152.85,0.0,-0.98317,2e-05,2.15672]
[1776527202077,42.59,76152.88,0.0,-0.98316,2e-05,2.15763]
[1776527212147,42.59,76152.66,0.0,-0.98315,2e-05,2.15856]
[1776527218078,42.6,76151.31,0.0,-0.98317,2e-05,2.15653]
[1776527227143,42.6,76151.14,0.0,-0.98316,2e-05,2.15744]
[1776527230163,42.61,76157.11,0.0,-0.98305,2e-05,2.1705]
[1776527231170,42.61,76161.05,0.0,-0.98297,2e-05,2.17899]
[1776527236205,42.61,76159.94,0.0,-0.98299,2e-05,2.17715]
[1776527241242,42.61,76160.46,0.0,-0.98297,2e-05,2.17878]
[1776527252427,42.62,76161.33,0.0,-0.98296,2e-05,2.17921]
[1776527259367,42.62,76160.55,0.0,-0.98297,2e-05,2.17823]
[1776527264402,42.62,76159.54,0.0,-0.98299,2e-05,2.17655]
[1776527269437,42.62,76161.9,0.0,-0.98294,2e-05,2.18201]
[1776527271456,42.62,76169.27,0.0,-0.98279,2e-05,2.19789]
[1776527274472,42.62,76161.93,0.0,-0.98293,2e-05,2.18234]
[1776527275479,42.62,76157.34,0.0,-0.98302,2e-05,2.17265]
[1776527280515,42.63,76155.47,0.0,-0.98305,2e-05,2.16911]
[1776527285550,42.63,76154.42,0.0,-0.98307,2e-05,2.1673]
[1776527291593,42.63,76154.62,0.0,-0.98306,2e-05,2.16819]
[1776527301662,42.63,76154.09,0.0,-0.98307,2e-05,2.16779]
[1776527302778,42.63,76144.95,0.0,-0.98324,2e-05,2.14856]
[1776527304683,42.63,76144.61,0.0,-0.98324,2e-05,2.14803]
[1776527309717,42.64,76141.85,0.0,-0.98329,2e-05,2.14278]
[1776527311734,42.64,76139.83,0.0,-0.98334,2e-05,2.13632]
[1776527316767,42.64,76140.64,0.0,-0.98332,2e-05,2.13873]
[1776527322918,42.64,76143.51,0.0,-0.98326,2e-05,2.14579]
[1776527328853,42.65,76143.09,0.0,-0.98326,2e-05,2.14586]
[1776527333888,42.65,76143.29,0.0,-0.98325,2e-05,2.14711]
[1776527339928,42.66,76148.11,0.0,-0.98315,2e-05,2.15825]
[1776527344963,42.66,76148.84,0.0,-0.98313,2e-05,2.16061]
[1776527350000,42.66,76149.13,0.0,-0.98311,2e-05,2.16204]
[1776527362080,42.67,76150.26,0.0,-0.98307,2e-05,2.16641]
[1776527370143,42.68,76151.47,0.0,-0.98304,2e-05,2.17032]
[1776527375174,42.68,76154.0,0.0,-0.983,2e-05,2.17405]
[1776527381216,42.69,76156.25,0.0,-0.98295,2e-05,2.17982]
[1776527386269,42.69,76155.25,0.0,-0.98296,2e-05,2.17852]
[1776527387264,42.69,76143.06,0.0,-0.98319,2e-05,2.15289]
[1776527388270,42.69,76133.79,0.0,-0.98336,2e-05,2.13363]
[1776527389277,42.69,76133.39,0.0,-0.98337,2e-05,2.13304]
[1776527394314,42.7,76128.67,0.0,-0.98345,2e-05,2.12437]
[1776527395322,42.7,76138.22,0.0,-0.98327,2e-05,2.14459]
[1776527396330,42.7,76141.57,0.0,-0.9832,2e-05,2.15184]
[1776527399348,42.7,76146.48,0.0,-0.9831,2e-05,2.16257]
[1776527404385,42.7,76149.85,0.0,-0.98303,2e-05,2.17055]
[1776527409420,42.71,76150.55,0.0,-0.98301,2e-05,2.17286]
[1776527417475,42.71,76151.14,0.0,-0.98299,2e-05,2.17543]
[1776527422509,42.72,76153.29,0.0,-0.98294,2e-05,2.18079]
[1776527423622,42.72,76160.69,0.0,-0.98279,2e-05,2.19673]
[1776527425530,42.72,76163.13,0.0,-0.98274,2e-05,2.20223]
[1776527431575,42.72,76161.69,0.0,-0.98278,2e-05,2.19731]
[1776527433697,42.72,76149.91,0.0,-0.98301,2e-05,2.17245]
[1776527434593,42.72,76149.91,0.0,-0.98301,2e-05,2.17258]
[1776527435606,42.72,76149.37,0.0,-0.98302,2e-05,2.17159]
[1776527440638,42.73,76148.15,0.0,-0.98303,2e-05,2.16977]
[1776527445674,42.73,76148.15,0.0,-0.98303,2e-05,2.17055]
[1776527451713,42.74,76148.2,0.0,-0.98302,2e-05,2.17157]
[1776527456748,42.74,76148.25,0.0,-0.98301,2e-05,2.17239]
[1776527463906,42.74,76150.33,0.0,-0.98296,2e-05,2.17781]
[1776527469839,42.75,76149.51,0.0,-0.98297,2e-05,2.17691]
[1776527475881,42.75,76144.35,0.0,-0.98306,2e-05,2.16683]
[1776527479910,42.75,76141.24,0.0,-0.98311,2e-05,2.16089]
[1776527484046,42.76,76126.41,0.0,-0.98339,2e-05,2.13042]
[1776527484945,42.76,76126.41,0.0,-0.98339,2e-05,2.13061]
[1776527485958,42.76,76122.14,0.0,-0.98346,2e-05,2.12215]
[1776527490989,42.76,76117.41,0.0,-0.98354,2e-05,2.11322]
[1776527496023,42.77,76113.18,0.0,-0.98363,2e-05,2.1034]
[1776527499044,42.77,76107.35,0.0,-0.98373,2e-05,2.09206]
[1776527501058,42.77,76103.14,0.0,-0.9838,2e-05,2.08389]
[1776527506093,42.78,76106.0,0.0,-0.98374,2e-05,2.09098]
[1776527509115,42.78,76100.94,0.0,-0.98382,2e-05,2.08129]
[1776527514150,42.79,76097.9,0.0,-0.98387,2e-05,2.07626]
[1776527519185,42.79,76096.58,0.0,-0.98388,2e-05,2.07475]
[1776527524328,42.8,76088.7,0.0,-0.98401,2e-05,2.05989]
[1776527530262,42.8,76087.75,0.0,-0.98402,2e-05,2.05944]
[1776527533285,42.81,76076.65,0.0,-0.98421,2e-05,2.03771]
[1776527534406,42.81,76075.87,0.0,-0.98422,2e-05,2.03642]
[1776527540334,42.82,76074.65,0.0,-0.98423,2e-05,2.0356]
[1776527542348,42.82,76080.18,0.0,-0.98413,2e-05,2.04729]
[1776527548391,42.83,76080.7,0.0,-0.9841,2e-05,2.04984]
[1776527553425,42.83,76078.51,0.0,-0.98415,2e-05,2.04423]
[1776527558465,42.83,76031.92,0.0,-0.98496,2e-05,1.95282]
[1776527559469,42.84,76021.76,0.0,-0.98513,2e-05,1.9335]
[1776527560475,42.84,76022.2,0.0,-0.98512,2e-05,1.93479]
[1776527562488,42.84,76030.69,0.0,-0.98497,2e-05,1.95214]
[1776527563496,42.84,76035.74,0.0,-0.98488,2e-05,1.96241]
[1776527565509,42.85,76037.19,0.0,-0.98484,2e-05,1.96604]
[1776527570544,42.86,76040.29,0.0,-0.98477,2e-05,1.97407]
[1776527574699,42.86,76046.15,0.0,-0.98466,2e-05,1.9871]
[1776527582628,42.88,76046.42,0.0,-0.98463,2e-05,1.99056]
[1776527584770,42.88,76052.73,0.0,-0.98451,2e-05,2.00378]
[1776527590686,42.89,76056.82,0.0,-0.98442,2e-05,2.01407]
[1776527596726,42.9,76059.83,0.0,-0.98434,2e-05,2.02222]
[1776527599748,42.91,76069.28,0.0,-0.98417,2e-05,2.04224]
[1776527600755,42.91,76074.63,0.0,-0.98407,2e-05,2.05336]
[1776527601761,42.91,76076.49,0.0,-0.98403,2e-05,2.05744]
[1776527606801,42.91,76080.01,0.0,-0.98395,2e-05,2.06611]
[1776527612839,42.92,76081.22,0.0,-0.98393,2e-05,2.06789]
[1776527618002,42.93,76081.36,0.0,-0.98392,2e-05,2.06962]
[1776527623915,42.94,76080.8,0.0,-0.98391,2e-05,2.07018]
[1776527628951,42.94,76083.5,0.0,-0.98386,2e-05,2.07624]
[1776527631972,42.94,76096.38,0.0,-0.98361,2e-05,2.10341]
[1776527632979,42.94,76099.09,0.0,-0.98356,2e-05,2.10921]
[1776527634994,42.95,76102.37,0.0,-0.9835,2e-05,2.11639]
[1776527640041,42.95,76110.34,0.0,-0.98334,2e-05,2.13388]
[1776527643050,42.95,76112.73,0.0,-0.98329,2e-05,2.13934]
[1776527648212,42.95,76113.74,0.0,-0.98326,2e-05,2.14219]
[1776527652113,42.96,76117.39,0.0,-0.98319,2e-05,2.15036]
[1776527657147,42.96,76116.7,0.0,-0.9832,2e-05,2.14954]
[1776527658284,42.96,76105.18,0.0,-0.98341,2e-05,2.12565]
[1776527660169,42.96,76103.14,0.0,-0.98345,2e-05,2.1217]
[1776527666211,42.97,76106.76,0.0,-0.98337,2e-05,2.13013]
[1776527671245,42.97,76108.09,0.0,-0.98336,2e-05,2.13114]
[1776527672260,42.97,76114.58,0.0,-0.98324,2e-05,2.14481]
[1776527674269,42.97,76120.01,0.0,-0.98313,2e-05,2.15653]
[1776527678298,42.97,76129.63,0.0,-0.98295,2e-05,2.17706]
[1776527681322,42.97,76126.75,0.0,-0.983,2e-05,2.17122]
[1776527683336,42.97,76120.01,0.0,-0.98312,2e-05,2.15725]
[1776527688505,42.98,76118.5,0.0,-0.98315,2e-05,2.15454]
[1776527695420,42.98,76116.21,0.0,-0.98319,2e-05,2.1504]
[1776527700455,42.98,76120.14,0.0,-0.98311,2e-05,2.15911]
[1776527702469,42.98,76125.13,0.0,-0.98301,2e-05,2.16975]
[1776527707505,42.98,76126.37,0.0,-0.98298,2e-05,2.17267]
[1776527712539,42.98,76131.35,0.0,-0.98289,2e-05,2.18351]
[1776527716567,42.99,76137.98,0.0,-0.98276,2e-05,2.19777]
[1776527721602,42.99,76137.48,0.0,-0.98277,2e-05,2.19692]
[1776527726637,42.99,76137.84,0.0,-0.98276,2e-05,2.19799]
[1776527731672,42.99,76139.66,0.0,-0.98274,2e-05,2.19965]
[1776527736707,42.99,76140.86,0.0,-0.98271,2e-05,2.20256]
[1776527741742,42.99,76141.41,0.0,-0.9827,2e-05,2.20409]
[1776527746777,42.99,76143.08,0.0,-0.98266,2e-05,2.20803]
[1776527748927,42.99,76157.28,0.0,-0.98238,2e-05,2.23865]
[1776527749799,42.99,76157.28,0.0,-0.98238,2e-05,2.23869]
[1776527750806,42.99,76163.5,0.0,-0.98226,2e-05,2.25217]
[1776527751813,42.99,76165.22,0.0,-0.98223,2e-05,2.2559]
[1776527753826,42.99,76166.67,0.0,-0.9822,2e-05,2.25902]
[1776527756848,42.99,76174.26,0.0,-0.98205,2e-05,2.27548]
[1776527757854,42.99,76181.07,0.0,-0.98191,2e-05,2.29034]
[1776527758998,42.99,76188.39,0.0,-0.98176,2e-05,2.30638]
[1776527760876,42.99,76189.39,0.0,-0.98175,2e-05,2.30839]
[1776527765912,42.99,76189.46,0.0,-0.98175,2e-05,2.30793]
[1776527767925,42.99,76194.61,0.0,-0.98165,2e-05,2.31908]
[1776527769939,42.99,76194.08,0.0,-0.98166,2e-05,2.31761]
[1776527771953,42.99,76201.86,0.0,-0.98151,2e-05,2.3346]
[1776527773971,42.98,76203.59,0.0,-0.98147,2e-05,2.33811]
[1776527779138,42.98,76198.95,0.0,-0.98158,2e-05,2.32691]
[1776527785047,42.98,76198.08,0.0,-0.9816,2e-05,2.32399]
[1776527790082,42.97,76197.66,0.0,-0.98162,2e-05,2.32227]
[1776527799278,42.97,76199.42,0.0,-0.98162,2e-05,2.32216]
[1776527806195,42.96,76198.25,0.0,-0.98165,2e-05,2.31849]
[1776527807203,42.96,76192.34,0.0,-0.98177,2e-05,2.30526]
[1776527808207,42.96,76186.25,0.0,-0.9819,2e-05,2.29171]
[1776527809351,42.96,76180.01,0.0,-0.98202,2e-05,2.27792]
[1776527811228,42.96,76176.91,0.0,-0.98208,2e-05,2.27097]
[1776527814250,42.96,76176.67,0.0,-0.98209,2e-05,2.27027]
[1776527819419,42.96,76182.1,0.0,-0.98199,2e-05,2.28185]
[1776527827341,42.96,76183.4,0.0,-0.98197,2e-05,2.28412]
[1776527833382,42.95,76180.0,0.0,-0.98204,2e-05,2.27622]
[1776527835396,42.95,76189.43,0.0,-0.98185,2e-05,2.29676]
[1776527837413,42.95,76190.98,0.0,-0.98182,2e-05,2.29998]
[1776527843453,42.95,76191.73,0.0,-0.98181,2e-05,2.3008]
[1776527849494,42.95,76191.12,0.0,-0.98183,2e-05,2.29874]
[1776527855543,42.94,76187.87,0.0,-0.98192,2e-05,2.28826]
[1776527860577,42.94,76185.45,0.0,-0.98198,2e-05,2.28236]
[1776527865612,42.94,76184.01,0.0,-0.98201,2e-05,2.27862]
[1776527870647,42.94,76182.76,0.0,-0.98204,2e-05,2.27529]
[1776527871655,42.94,76175.6,0.0,-0.98219,2e-05,2.25955]
[1776527873668,42.94,76173.56,0.0,-0.98223,2e-05,2.25493]
[1776527878703,42.93,76172.55,0.0,-0.98225,2e-05,2.25232]
[1776527883739,42.93,76172.13,0.0,-0.98226,2e-05,2.251]
[1776527888774,42.93,76171.59,0.0,-0.98228,2e-05,2.24944]
[1776527893808,42.93,76170.84,0.0,-0.9823,2e-05,2.24745]
[1776527898843,42.93,76170.67,0.0,-0.9823,2e-05,2.24674]
[1776527903878,42.93,76169.77,0.0,-0.98232,2e-05,2.24446]
[1776527910136,42.92,76168.14,0.0,-0.98236,2e-05,2.24055]
[1776527916969,42.92,76169.83,0.0,-0.98235,2e-05,2.2412]
[1776527922005,42.92,76173.48,0.0,-0.98228,2e-05,2.24878]
[1776527927042,42.92,76173.25,0.0,-0.98229,2e-05,2.24791]
[1776527933083,42.92,76176.81,0.0,-0.98222,2e-05,2.25516]
[1776527935096,42.92,76164.72,0.0,-0.98246,2e-05,2.22881]
[1776527936104,42.92,76158.14,0.0,-0.98259,2e-05,2.21462]
[1776527937110,42.92,76157.22,0.0,-0.98261,2e-05,2.21262]
[1776527942145,42.92,76156.38,0.0,-0.98263,2e-05,2.21073]
[1776527948190,42.91,76162.95,0.0,-0.9825,2e-05,2.22467]
[1776527953224,42.91,76161.36,0.0,-0.98253,2e-05,2.22102]
[1776527958259,42.91,76160.26,0.0,-0.98256,2e-05,2.21845]
[1776527963294,42.91,76162.39,0.0,-0.98252,2e-05,2.22282]
[1776527968330,42.91,76160.79,0.0,-0.98255,2e-05,2.21912]
[1776527973364,42.91,76160.01,0.0,-0.98259,2e-05,2.21464]
[1776527980626,42.91,76159.72,0.0,-0.9826,2e-05,2.21364]
[1776527988473,42.91,76158.17,0.0,-0.98263,2e-05,2.20999]
[1776527993507,42.91,76160.28,0.0,-0.98259,2e-05,2.21429]
[1776527998544,42.91,76158.41,0.0,-0.98263,2e-05,2.2101]
[1776528003586,42.9,76156.82,0.0,-0.98266,2e-05,2.20653]
[1776528005596,42.9,76145.6,0.0,-0.98288,2e-05,2.18256]
[1776528007613,42.9,76141.56,0.0,-0.98296,2e-05,2.17399]
[1776528009629,42.9,76138.89,0.0,-0.98301,2e-05,2.16843]
[1776528010632,42.9,76131.47,0.0,-0.98315,2e-05,2.15281]
[1776528012647,42.91,76134.34,0.0,-0.98309,2e-05,2.15903]
[1776528013655,42.91,76139.5,0.0,-0.98299,2e-05,2.16991]
[1776528014666,42.91,76139.15,0.0,-0.983,2e-05,2.16927]
[1776528018690,42.91,76147.37,0.0,-0.98284,2e-05,2.18685]
[1776528019696,42.91,76148.17,0.0,-0.98282,2e-05,2.18856]
[1776528025738,42.91,76149.6,0.0,-0.9828,2e-05,2.19161]
[1776528028759,42.91,76154.83,0.0,-0.9827,2e-05,2.20275]
[1776528032787,42.91,76148.78,0.0,-0.98283,2e-05,2.18732]
[1776528034801,42.91,76147.6,0.0,-0.98285,2e-05,2.18487]
[1776528039836,42.91,76145.69,0.0,-0.98289,2e-05,2.18101]
[1776528041066,42.91,76126.4,0.0,-0.98326,2e-05,2.14044]
[1776528042858,42.91,76102.91,0.0,-0.98369,2e-05,2.09181]
[1776528043866,42.91,76100.44,0.0,-0.98374,2e-05,2.08694]
[1776528048902,42.91,76100.69,0.0,-0.98372,2e-05,2.08851]
[1776528051138,42.91,76078.05,0.0,-0.98413,2e-05,2.04269]
[1776528052943,42.92,76052.08,0.0,-0.98459,2e-05,1.99107]
[1776528053959,42.92,76049.64,0.0,-0.98463,2e-05,1.98683]
[1776528058976,42.93,76043.96,0.0,-0.98471,2e-05,1.97795]
[1776528059985,42.93,76038.73,0.0,-0.9848,2e-05,1.9681]
[1776528065015,42.94,76039.08,0.0,-0.98477,2e-05,1.97081]
[1776528070051,42.95,76049.05,0.0,-0.98458,2e-05,1.99238]
[1776528071277,42.95,76052.34,0.0,-0.98452,2e-05,1.99926]
[1776528076093,42.96,76054.1,0.0,-0.98447,2e-05,2.00452]
[1776528078108,42.96,76059.8,0.0,-0.98436,2e-05,2.01655]
[1776528083143,42.97,76064.08,0.0,-0.98427,2e-05,2.02673]
[1776528085157,42.97,76070.23,0.0,-0.98416,2e-05,2.03972]
[1776528087170,42.97,76075.5,0.0,-0.98406,2e-05,2.05094]
[1776528091419,42.98,76065.94,0.0,-0.98424,2e-05,2.03044]
[1776528092206,42.98,76065.94,0.0,-0.98423,2e-05,2.03076]
[1776528097256,42.99,76070.83,0.0,-0.98413,2e-05,2.04213]
[1776528102286,42.99,76072.0,0.0,-0.9841,2e-05,2.04598]
[1776528107324,43.0,76062.39,0.0,-0.98426,2e-05,2.02816]
[1776528108328,43.0,76058.25,0.0,-0.98433,2e-05,2.02021]
[1776528110343,43.01,76057.31,0.0,-0.98434,2e-05,2.01902]
[1776528111558,43.01,76063.84,0.0,-0.98422,2e-05,2.03243]
[1776528113364,43.01,76063.85,0.0,-0.98421,2e-05,2.03311]
[1776528118406,43.02,76063.28,0.0,-0.98421,2e-05,2.03361]
[1776528123447,43.03,76065.49,0.0,-0.98415,2e-05,2.03975]
[1776528125455,43.03,76074.56,0.0,-0.98398,2e-05,2.05868]
[1776528126462,43.03,76078.3,0.0,-0.98391,2e-05,2.06656]
[1776528129484,43.03,76080.12,0.0,-0.98387,2e-05,2.0711]
[1776528134519,43.04,76083.04,0.0,-0.98381,2e-05,2.07839]
[1776528140561,43.05,76082.19,0.0,-0.98381,2e-05,2.07821]
[1776528142576,43.05,76086.18,0.0,-0.98373,2e-05,2.08709]
[1776528146603,43.05,76088.5,0.0,-0.98368,2e-05,2.09274]
[1776528151840,43.06,76087.95,0.0,-0.9837,2e-05,2.09021]
[1776528159696,43.07,76085.78,0.0,-0.98372,2e-05,2.08736]
[1776528164729,43.07,76084.63,0.0,-0.98373,2e-05,2.08593]
[1776528169763,43.07,76083.22,0.0,-0.98375,2e-05,2.08393]
[1776528174800,43.08,76082.7,0.0,-0.98375,2e-05,2.08373]
[1776528179833,43.08,76080.72,0.0,-0.98378,2e-05,2.08053]
[1776528184868,43.09,76080.8,0.0,-0.98377,2e-05,2.08151]
[1776528189903,43.09,76079.76,0.0,-0.98378,2e-05,2.0802]
[1776528196955,43.09,76078.79,0.0,-0.98379,2e-05,2.07933]
[1776528198969,43.1,76065.6,0.0,-0.98403,2e-05,2.05297]
[1776528199975,43.1,76054.62,0.0,-0.98422,2e-05,2.03117]
[1776528200982,43.1,76050.45,0.0,-0.9843,2e-05,2.02312]
[1776528202190,43.1,76057.73,0.0,-0.98416,2e-05,2.03793]
[1776528208033,43.11,76054.98,0.0,-0.9842,2e-05,2.03401]
[1776528213068,43.11,76055.4,0.0,-0.9842,2e-05,2.03389]
[1776528217098,43.12,76050.95,0.0,-0.98426,2e-05,2.02622]
[1776528220118,43.12,76045.16,0.0,-0.98436,2e-05,2.01568]
[1776528225152,43.13,76043.14,0.0,-0.98438,2e-05,2.01337]
[1776528230188,43.14,76042.41,0.0,-0.98438,2e-05,2.01363]
[1776528231196,43.14,76051.74,0.0,-0.98421,2e-05,2.03252]
[1776528236231,43.15,76049.38,0.0,-0.98423,2e-05,2.0294]
[1776528241265,43.15,76050.49,0.0,-0.9842,2e-05,2.03322]
[1776528246301,43.16,76049.2,0.0,-0.98421,2e-05,2.03225]
[1776528252550,43.17,76057.21,0.0,-0.98405,2e-05,2.05027]
[1776528254358,43.17,76057.85,0.0,-0.98403,2e-05,2.05219]
[1776528259393,43.18,76058.42,0.0,-0.98401,2e-05,2.05485]
[1776528264433,43.19,76060.87,0.0,-0.98395,2e-05,2.06127]
[1776528271486,43.2,76061.98,0.0,-0.98393,2e-05,2.06315]
[1776528276532,43.2,76063.4,0.0,-0.98389,2e-05,2.06751]
[1776528281556,43.21,76064.36,0.0,-0.98386,2e-05,2.07093]
[1776528287597,43.22,76061.04,0.0,-0.9839,2e-05,2.06604]
[1776528290618,43.22,76055.88,0.0,-0.98399,2e-05,2.05655]
[1776528295653,43.23,76055.15,0.0,-0.98399,2e-05,2.0566]
[1776528300690,43.24,76051.24,0.0,-0.98404,2e-05,2.05025]
[1776528302902,43.24,76062.91,0.0,-0.98382,2e-05,2.0747]
[1776528304719,43.24,76063.9,0.0,-0.9838,2e-05,2.07697]
[1776528309752,43.25,76064.65,0.0,-0.98377,2e-05,2.08007]
[1776528312973,43.25,76070.55,0.0,-0.98366,2e-05,2.09287]
[1776528314787,43.25,76077.27,0.0,-0.98353,2e-05,2.10709]
[1776528317808,43.26,76082.41,0.0,-0.98343,2e-05,2.11829]
[1776528320831,43.26,76088.92,0.0,-0.9833,2e-05,2.1323]
[1776528323851,43.26,76091.89,0.0,-0.98324,2e-05,2.13893]
[1776528328885,43.26,76087.23,0.0,-0.98332,2e-05,2.13006]
[1776528337949,43.27,76085.76,0.0,-0.98336,2e-05,2.12598]
[1776528343186,43.27,76083.85,0.0,-0.98339,2e-05,2.1228]
[1776528350033,43.28,76083.85,0.0,-0.98338,2e-05,2.12385]
[1776528352054,43.28,76078.23,0.0,-0.98348,2e-05,2.11259]
[1776528359098,43.29,76074.73,0.0,-0.98353,2e-05,2.1066]
[1776528364134,43.29,76076.66,0.0,-0.98349,2e-05,2.11144]
[1776528369168,43.29,76075.1,0.0,-0.98351,2e-05,2.10907]
[1776528374204,43.3,76071.49,0.0,-0.98357,2e-05,2.10261]
[1776528376217,43.3,76078.48,0.0,-0.98343,2e-05,2.1173]
[1776528379238,43.3,76093.76,0.0,-0.98314,2e-05,2.14933]
[1776528380246,43.3,76101.99,0.0,-0.98299,2e-05,2.16659]
[1776528385280,43.3,76104.62,0.0,-0.98294,2e-05,2.17243]
[1776528390318,43.3,76105.15,0.0,-0.98292,2e-05,2.17383]
[1776528395354,43.3,76105.74,0.0,-0.98293,2e-05,2.17282]
[1776528400391,43.31,76107.87,0.0,-0.98289,2e-05,2.17752]
[1776528405424,43.31,76108.07,0.0,-0.98288,2e-05,2.17816]
[1776528410461,43.31,76104.18,0.0,-0.98295,2e-05,2.1702]
[1776528417508,43.31,76104.14,0.0,-0.98295,2e-05,2.17049]
[1776528419525,43.31,76098.12,0.0,-0.98306,2e-05,2.15801]
[1776528423758,43.31,76104.68,0.0,-0.98294,2e-05,2.17198]
[1776528425569,43.31,76107.7,0.0,-0.98288,2e-05,2.1784]
[1776528431609,43.31,76108.87,0.0,-0.98285,2e-05,2.18097]
[1776528437652,43.31,76109.62,0.0,-0.98284,2e-05,2.18264]
[1776528439665,43.31,76102.87,0.0,-0.98297,2e-05,2.16849]
[1776528440672,43.31,76099.08,0.0,-0.98304,2e-05,2.1606]
[1776528445713,43.31,76097.9,0.0,-0.98306,2e-05,2.15836]
[1776528447727,43.31,76101.15,0.0,-0.983,2e-05,2.16521]
[1776528453968,43.31,76103.04,0.0,-0.98298,2e-05,2.16679]
[1776528461825,43.31,76103.54,0.0,-0.98297,2e-05,2.16798]
[1776528464846,43.32,76098.15,0.0,-0.98307,2e-05,2.15678]
[1776528466864,43.32,76096.75,0.0,-0.9831,2e-05,2.15394]
[1776528471900,43.32,76093.71,0.0,-0.98315,2e-05,2.14782]
[1776528476933,43.32,76092.45,0.0,-0.98317,2e-05,2.14544]
[1776528481968,43.32,76092.62,0.0,-0.98317,2e-05,2.14593]
[1776528487003,43.32,76095.79,0.0,-0.98311,2e-05,2.15261]
[1776528494052,43.32,76098.07,0.0,-0.98306,2e-05,2.15746]
[1776528499088,43.32,76100.03,0.0,-0.98303,2e-05,2.16162]
[1776528504122,43.32,76101.95,0.0,-0.98299,2e-05,2.16571]
[1776528510168,43.32,76105.96,0.0,-0.98291,2e-05,2.17418]
[1776528511171,43.32,76114.91,0.0,-0.98276,2e-05,2.19047]
[1776528516207,43.32,76119.31,0.0,-0.98268,2e-05,2.19964]
[1776528519226,43.32,76124.54,0.0,-0.98258,2e-05,2.21063]
[1776528524460,43.32,76124.27,0.0,-0.98258,2e-05,2.20983]
[1776528528290,43.32,76119.47,0.0,-0.98268,2e-05,2.19951]
[1776528531311,43.32,76114.5,0.0,-0.98277,2e-05,2.18897]
[1776528532320,43.32,76109.09,0.0,-0.98288,2e-05,2.1776]
[1776528537353,43.32,76112.09,0.0,-0.98282,2e-05,2.18401]
[1776528543395,43.32,76115.03,0.0,-0.98276,2e-05,2.19025]
[1776528548434,43.32,76116.97,0.0,-0.98272,2e-05,2.19437]
[1776528550446,43.32,76124.12,0.0,-0.98259,2e-05,2.20951]
[1776528555478,43.32,76124.44,0.0,-0.98258,2e-05,2.21008]
[1776528560515,43.32,76124.81,0.0,-0.98258,2e-05,2.21076]
[1776528565548,43.32,76124.34,0.0,-0.98259,2e-05,2.20965]
[1776528570584,43.32,76123.89,0.0,-0.98259,2e-05,2.20861]
[1776528576626,43.32,76123.34,0.0,-0.98263,2e-05,2.20484]
[1776528581662,43.32,76122.45,0.0,-0.98264,2e-05,2.20292]
[1776528587704,43.32,76122.63,0.0,-0.98264,2e-05,2.20328]
[1776528590728,43.32,76131.79,0.0,-0.98246,2e-05,2.22275]
[1776528591736,43.31,76134.38,0.0,-0.98241,2e-05,2.22825]
[1776528596766,43.31,76132.82,0.0,-0.98244,2e-05,2.2247]
[1776528601802,43.31,76130.92,0.0,-0.98248,2e-05,2.22045]
[1776528606837,43.31,76129.94,0.0,-0.9825,2e-05,2.2182]
[1776528611872,43.31,76128.7,0.0,-0.98253,2e-05,2.21543]
[1776528616915,43.31,76131.84,0.0,-0.98247,2e-05,2.222]
[1776528622957,43.31,76132.53,0.0,-0.98246,2e-05,2.22325]
[1776528627992,43.31,76136.82,0.0,-0.98238,2e-05,2.23219]
[1776528630012,43.31,76147.84,0.0,-0.98216,2e-05,2.25575]
[1776528631014,43.31,76156.99,0.0,-0.982,2e-05,2.27288]
[1776528632021,43.31,76162.9,0.0,-0.98188,2e-05,2.28562]
[1776528633028,43.31,76163.68,0.0,-0.98187,2e-05,2.28716]
[1776528638063,43.3,76163.36,0.0,-0.98188,2e-05,2.2857]
[1776528645310,43.3,76165.83,0.0,-0.98184,2e-05,2.28986]
[1776528651163,43.3,76163.69,0.0,-0.98189,2e-05,2.28442]
[1776528656195,43.29,76160.71,0.0,-0.98196,2e-05,2.27709]
[1776528661230,43.29,76159.33,0.0,-0.982,2e-05,2.2735]
[1776528662236,43.29,76169.09,0.0,-0.9818,2e-05,2.29446]
[1776528663247,43.29,76175.05,0.0,-0.98168,2e-05,2.30734]
[1776528666267,43.28,76180.33,0.0,-0.98158,2e-05,2.31832]
[1776528672306,43.28,76180.72,0.0,-0.98159,2e-05,2.31785]
[1776528677344,43.27,76184.83,0.0,-0.98151,2e-05,2.32586]
[1776528681373,43.27,76196.83,0.0,-0.98128,2e-05,2.35163]
[1776528685397,43.27,76191.37,0.0,-0.9814,2e-05,2.33852]
[1776528690432,43.26,76193.24,0.0,-0.98137,2e-05,2.34159]
[1776528695660,43.26,76196.86,0.0,-0.98133,2e-05,2.34595]
[1776528701510,43.25,76199.96,0.0,-0.98127,2e-05,2.35165]
[1776528706546,43.25,76202.3,0.0,-0.98123,2e-05,2.35586]
[1776528711581,43.24,76202.42,0.0,-0.98124,2e-05,2.35514]
[1776528716616,43.24,76201.46,0.0,-0.98127,2e-05,2.35201]
[1776528721650,43.24,76200.31,0.0,-0.9813,2e-05,2.34847]
[1776528726685,43.23,76200.51,0.0,-0.98131,2e-05,2.34792]
[1776528733734,43.23,76198.22,0.0,-0.98137,2e-05,2.34148]
[1776528739776,43.22,76197.66,0.0,-0.98139,2e-05,2.3391]
[1776528744816,43.22,76200.56,0.0,-0.98134,2e-05,2.34461]
[1776528746013,43.22,76211.0,0.0,-0.98113,2e-05,2.36778]
[1776528749846,43.21,76211.23,0.0,-0.98113,2e-05,2.36737]
[1776528756084,43.21,76207.95,0.0,-0.98123,2e-05,2.35593]
[1776528762937,43.2,76208.44,0.0,-0.98124,2e-05,2.35536]
[1776528767973,43.19,76205.31,0.0,-0.98131,2e-05,2.34712]
[1776528773008,43.19,76204.68,0.0,-0.98134,2e-05,2.34451]
[1776528778045,43.18,76203.98,0.0,-0.98136,2e-05,2.3418]
[1776528783082,43.18,76204.31,0.0,-0.98137,2e-05,2.3414]
[1776528788118,43.17,76204.9,0.0,-0.98136,2e-05,2.34154]
[1776528793152,43.17,76204.4,0.0,-0.98139,2e-05,2.33928]
[1776528798379,43.16,76203.54,0.0,-0.98142,2e-05,2.33602]
[1776528804230,43.16,76201.92,0.0,-0.98146,2e-05,2.33129]
[1776528816310,43.15,76200.97,0.0,-0.98153,2e-05,2.32361]
[1776528828591,43.14,76200.08,0.0,-0.98157,2e-05,2.31882]
[1776528835447,43.13,76200.33,0.0,-0.98158,2e-05,2.31775]
[1776528840482,43.12,76200.03,0.0,-0.9816,2e-05,2.31599]
[1776528845517,43.12,76200.39,0.0,-0.9816,2e-05,2.31574]
[1776528850554,43.12,76204.37,0.0,-0.98153,2e-05,2.32353]
[1776528852567,43.11,76214.28,0.0,-0.98133,2e-05,2.34513]
[1776528857603,43.11,76215.99,0.0,-0.98131,2e-05,2.34771]
[1776528862638,43.1,76211.92,0.0,-0.9814,2e-05,2.33745]
[1776528867673,43.1,76210.82,0.0,-0.98143,2e-05,2.33384]
[1776528872708,43.09,76208.9,0.0,-0.9815,2e-05,2.32579]
[1776528877746,43.09,76209.76,0.0,-0.9815,2e-05,2.32658]
[1776528885996,43.08,76210.64,0.0,-0.9815,2e-05,2.32677]
[1776528891842,43.08,76215.0,0.0,-0.98142,2e-05,2.33513]
[1776528896877,43.07,76216.58,0.0,-0.9814,2e-05,2.33749]
[1776528900908,43.07,76204.43,0.0,-0.98165,2e-05,2.30957]
[1776528901924,43.07,76194.66,0.0,-0.98185,2e-05,2.28788]
[1776528902940,43.07,76176.12,0.0,-0.98223,2e-05,2.24728]
[1776528903928,43.07,76156.94,0.0,-0.9826,2e-05,2.20597]
[1776528904935,43.07,76157.47,0.0,-0.98259,2e-05,2.2071]
[1776528906149,43.07,76138.86,0.0,-0.98295,2e-05,2.1676]
[1776528907977,43.07,76127.05,0.0,-0.98318,2e-05,2.14289]
[1776528908963,43.07,76106.13,0.0,-0.98357,2e-05,2.09963]
[1776528909970,43.07,76109.89,0.0,-0.98349,2e-05,2.10755]
[1776528910977,43.07,76115.82,0.0,-0.98338,2e-05,2.11997]
[1776528911985,43.07,76117.76,0.0,-0.98335,2e-05,2.12414]
[1776528915012,43.07,76127.21,0.0,-0.98316,2e-05,2.1442]
[1776528917027,43.07,76131.97,0.0,-0.98306,2e-05,2.15523]
[1776528922062,43.08,76134.7,0.0,-0.98301,2e-05,2.1614]
[1776528927098,43.08,76136.09,0.0,-0.98297,2e-05,2.1656]
[1776528930120,43.08,76128.71,0.0,-0.98311,2e-05,2.15038]
[1776528931127,43.08,76125.32,0.0,-0.98319,2e-05,2.1409]
[1776528936362,43.09,76129.01,0.0,-0.98311,2e-05,2.14927]
[1776528938184,43.09,76129.43,0.0,-0.9831,2e-05,2.15038]
[1776528943211,43.09,76125.19,0.0,-0.98318,2e-05,2.14204]
[1776528945224,43.09,76122.21,0.0,-0.98323,2e-05,2.13606]
[1776528949253,43.09,76116.26,0.0,-0.98334,2e-05,2.12421]
[1776528956502,43.12,76114.09,0.0,-0.98333,2e-05,2.12551]
[1776528962345,43.13,76119.58,0.0,-0.9832,2e-05,2.1395]
[1776528967382,43.14,76123.26,0.0,-0.98312,2e-05,2.14855]
[1776528972417,43.14,76125.95,0.0,-0.98306,2e-05,2.15465]
[1776528977450,43.14,76129.26,0.0,-0.983,2e-05,2.16209]
[1776528982485,43.14,76128.7,0.0,-0.983,2e-05,2.16131]
[1776528989537,43.14,76128.7,0.0,-0.983,2e-05,2.1618]
[1776528990763,43.15,76134.01,0.0,-0.9829,2e-05,2.17313]
[1776528996584,43.15,76137.42,0.0,-0.98285,2e-05,2.1782]
[1776529000610,43.15,76143.11,0.0,-0.98273,2e-05,2.19052]
[1776529004645,43.15,76127.35,0.0,-0.98303,2e-05,2.15744]
[1776529005650,43.15,76087.82,0.0,-0.98377,2e-05,2.07601]
[1776529006656,43.15,76068.4,0.0,-0.98412,2e-05,2.03708]
[1776529009677,43.16,76073.19,0.0,-0.98402,2e-05,2.04763]
[1776529014714,43.16,76075.98,0.0,-0.98396,2e-05,2.05466]
[1776529018743,43.17,76069.61,0.0,-0.98407,2e-05,2.04297]
[1776529023780,43.18,76077.42,0.0,-0.98389,2e-05,2.06262]
[1776529028815,43.2,76077.31,0.0,-0.98386,2e-05,2.06595]
[1776529031856,43.2,76018.56,0.0,-0.9849,2e-05,1.95007]
[1776529032847,43.2,75952.77,0.0,-0.98599,2e-05,1.82586]
[1776529033857,43.24,75930.25,0.0,-0.98629,2e-05,1.79167]
[1776529038889,43.34,75937.28,0.0,-0.98599,2e-05,1.82553]
[1776529042917,43.35,75951.61,0.0,-0.98574,2e-05,1.85382]
[1776529047956,43.36,75949.55,0.0,-0.98575,2e-05,1.85295]
[1776529051202,43.4,75954.35,0.0,-0.98563,2e-05,1.86655]
[1776529053993,43.4,75959.97,0.0,-0.98552,2e-05,1.87871]
[1776529056023,43.41,75930.75,0.0,-0.98599,2e-05,1.82512]
[1776529057028,43.44,75904.74,0.0,-0.98634,2e-05,1.78491]
[1776529060054,43.54,75898.98,0.0,-0.98626,2e-05,1.79467]
[1776529061271,43.57,75908.47,0.0,-0.98605,2e-05,1.81835]
[1776529062061,43.57,75908.47,0.0,-0.98604,2e-05,1.81897]
[1776529067101,43.62,75915.61,0.0,-0.98585,2e-05,1.8404]
[1776529068106,43.62,75920.94,0.0,-0.98576,2e-05,1.85077]
[1776529069113,43.64,75934.53,0.0,-0.98549,2e-05,1.88117]
[1776529070121,43.65,75940.05,0.0,-0.9854,2e-05,1.89199]
[1776529075179,43.7,75915.81,0.0,-0.9857,2e-05,1.85757]
[1776529076177,43.7,75877.44,0.0,-0.98631,2e-05,1.78782]
[1776529080204,43.77,75872.21,0.0,-0.98627,2e-05,1.79255]
[1776529085238,43.78,75876.85,0.0,-0.98617,2e-05,1.80341]
[1776529086246,43.79,75864.81,0.0,-0.98635,2e-05,1.78305]
[1776529087253,43.79,75858.13,0.0,-0.98645,2e-05,1.77181]
[1776529088260,43.79,75856.13,0.0,-0.98648,2e-05,1.76892]
[1776529093326,43.81,75856.85,0.0,-0.98644,2e-05,1.77282]
[1776529094325,43.81,75832.2,0.0,-0.98681,2e-05,1.73013]
[1776529095351,43.81,75739.53,0.0,-0.98816,1e-05,1.57467]
[1776529096324,43.81,75722.95,0.0,-0.98838,1e-05,1.54806]
[1776529097335,43.81,75730.29,0.0,-0.98828,1e-05,1.5598]
[1776529098341,43.81,75742.3,0.0,-0.98811,1e-05,1.58011]
[1776529099348,43.81,75793.75,0.0,-0.98738,1e-05,1.66521]
[1776529100354,43.81,75781.74,0.0,-0.98755,1e-05,1.64503]
[1776529101581,43.82,75801.22,0.0,-0.98726,1e-05,1.67874]
[1776529103385,43.82,75827.29,0.0,-0.98687,2e-05,1.72351]
[1776529104388,43.82,75850.15,0.0,-0.98652,2e-05,1.76353]
[1776529105394,43.82,75855.04,0.0,-0.98644,2e-05,1.77288]
[1776529106402,43.82,75860.74,0.0,-0.98635,2e-05,1.78369]
[1776529108437,43.83,75856.37,0.0,-0.98641,2e-05,1.77656]
[1776529110428,43.83,75856.85,0.0,-0.9864,2e-05,1.77742]
[1776529111658,43.83,75861.86,0.0,-0.98634,2e-05,1.78412]
[1776529113449,43.83,75865.09,0.0,-0.98629,2e-05,1.78988]
[1776529115690,43.84,75845.58,0.0,-0.98657,2e-05,1.75721]
[1776529117477,43.84,75837.99,0.0,-0.98668,2e-05,1.74457]
[1776529118484,43.84,75836.06,0.0,-0.98671,2e-05,1.74191]
[1776529120503,43.85,75830.85,0.0,-0.98677,2e-05,1.73425]
[1776529121507,43.86,75830.35,0.0,-0.98677,2e-05,1.73411]
[1776529122513,43.86,75824.1,0.0,-0.98686,2e-05,1.72399]
[1776529124526,43.87,75819.19,0.0,-0.98692,2e-05,1.71699]
[1776529125759,43.88,75829.41,0.0,-0.98676,2e-05,1.73624]
[1776529127547,43.88,75831.64,0.0,-0.98672,2e-05,1.74085]
[1776529132583,43.93,75838.89,0.0,-0.98651,2e-05,1.76414]
[1776529134599,44.0,75845.44,0.0,-0.98629,2e-05,1.78895]
[1776529137621,44.09,75850.85,0.0,-0.98604,2e-05,1.81722]
[1776529142653,44.23,75850.23,0.0,-0.9858,2e-05,1.84401]
[1776529147689,44.35,75848.12,0.0,-0.98561,2e-05,1.86538]
[1776529152723,44.45,75855.13,0.0,-0.98533,2e-05,1.89725]
[1776529153733,44.47,75855.47,0.0,-0.98528,2e-05,1.90212]
[1776529156757,44.51,75848.03,0.0,-0.98533,2e-05,1.89659]
[1776529157757,44.53,75878.39,0.0,-0.98479,2e-05,1.95735]
[1776529158766,44.53,75892.4,0.0,-0.98455,2e-05,1.98428]
[1776529159774,44.53,75895.79,0.0,-0.98449,2e-05,1.99104]
[1776529164808,44.53,75898.37,0.0,-0.98443,2e-05,1.99733]
[1776529165828,44.54,75919.18,0.0,-0.98407,2e-05,2.03783]
[1776529167843,44.54,75960.07,0.0,-0.98334,2e-05,2.119]
[1776529168860,44.54,75976.73,0.0,-0.98303,2e-05,2.15272]
[1776529169863,44.54,75975.11,0.0,-0.98306,2e-05,2.14944]
[1776529173900,44.54,75980.38,0.0,-0.98298,2e-05,2.15768]
[1776529174906,44.54,75986.34,0.0,-0.98287,2e-05,2.16984]
[1776529175921,44.54,75989.82,0.0,-0.9828,2e-05,2.17694]
[1776529176918,44.54,75995.53,0.0,-0.9827,2e-05,2.18864]
[1776529177924,44.54,75996.08,0.0,-0.98269,2e-05,2.18972]
[1776529181956,44.54,76003.49,0.0,-0.98255,2e-05,2.20483]
[1776529182963,44.54,76010.19,0.0,-0.98242,2e-05,2.21866]
[1776529183968,44.54,76010.68,0.0,-0.98242,2e-05,2.21958]
[1776529184975,44.53,76005.44,0.0,-0.98252,2e-05,2.20859]
[1776529185983,44.53,76000.46,0.0,-0.98261,2e-05,2.19819]
[1776529186989,44.53,76000.19,0.0,-0.98262,2e-05,2.19757]
[1776529187997,44.53,75994.9,0.0,-0.98272,2e-05,2.1866]
[1776529189003,44.53,75993.14,0.0,-0.98275,2e-05,2.18294]
[1776529194039,44.53,75993.77,0.0,-0.98274,2e-05,2.18403]
[1776529199080,44.53,75993.36,0.0,-0.98275,2e-05,2.183]
[1776529204108,44.53,75982.74,0.0,-0.98295,2e-05,2.16115]
[1776529205115,44.53,75982.16,0.0,-0.98296,2e-05,2.15998]
[1776529207129,44.53,75976.28,0.0,-0.98307,2e-05,2.14806]
[1776529208139,44.53,75971.3,0.0,-0.98316,2e-05,2.13801]
[1776529209144,44.53,75961.71,0.0,-0.98333,2e-05,2.11874]
[1776529210153,44.53,75957.69,0.0,-0.98341,2e-05,2.11077]
[1776529215195,44.53,75953.52,0.0,-0.98348,2e-05,2.10274]
[1776529216204,44.53,75948.34,0.0,-0.98357,2e-05,2.09253]
[1776529217207,44.54,75949.24,0.0,-0.98355,2e-05,2.09446]
[1776529219221,44.54,75952.11,0.0,-0.9835,2e-05,2.10042]
[1776529223248,44.54,75947.04,0.0,-0.98359,2e-05,2.09082]
[1776529226273,44.54,75943.66,0.0,-0.98364,2e-05,2.08453]
[1776529227276,44.54,75952.54,0.0,-0.98348,2e-05,2.10234]
[1776529228283,44.54,75953.8,0.0,-0.98346,2e-05,2.10497]
[1776529233323,44.54,75955.58,0.0,-0.98344,2e-05,2.10658]
[1776529237349,44.55,75944.19,0.0,-0.98364,2e-05,2.08433]
[1776529238354,44.55,75941.87,0.0,-0.98368,2e-05,2.07988]
[1776529241592,44.55,75934.82,0.0,-0.9838,2e-05,2.06659]
[1776529247418,44.55,75935.33,0.0,-0.98379,2e-05,2.06842]
[1776529248425,44.55,75943.99,0.0,-0.98363,2e-05,2.0857]
[1776529249434,44.56,75952.19,0.0,-0.98348,2e-05,2.10215]
[1776529250440,44.56,75985.84,0.0,-0.98286,2e-05,2.17014]
[1776529251667,44.56,76007.44,0.0,-0.98246,2e-05,2.21476]
[1776529252452,44.55,76007.44,0.0,-0.98246,2e-05,2.21458]
[1776529254478,44.55,76014.25,0.0,-0.98233,2e-05,2.22867]
[1776529255484,44.55,76030.89,0.0,-0.98201,2e-05,2.2635]
[1776529256491,44.55,76034.47,0.0,-0.98194,2e-05,2.2709]
[1776529258550,44.55,76045.35,0.0,-0.98173,2e-05,2.29364]
[1776529259515,44.55,76057.42,0.0,-0.98149,2e-05,2.31928]
[1776529260524,44.55,76052.43,0.0,-0.9816,2e-05,2.30829]
[1776529261740,44.55,76044.26,0.0,-0.98176,2e-05,2.29057]
[1776529263542,44.55,76043.11,0.0,-0.98179,2e-05,2.28766]
[1776529265564,44.54,76022.97,0.0,-0.98218,2e-05,2.24463]
[1776529266566,44.54,76016.72,0.0,-0.9823,2e-05,2.23139]
[1776529267574,44.54,76013.92,0.0,-0.98236,2e-05,2.22542]
[1776529270596,44.54,76012.28,0.0,-0.98239,2e-05,2.22166]
[1776529271811,44.54,76022.1,0.0,-0.98221,2e-05,2.24207]
[1776529273677,44.54,76031.5,0.0,-0.98203,2e-05,2.26142]
[1776529274637,44.54,76047.39,0.0,-0.98172,2e-05,2.29493]
[1776529275743,44.54,76052.4,0.0,-0.98162,2e-05,2.30565]
[1776529276668,44.54,76088.36,0.0,-0.9809,2e-05,2.38371]
[1776529277663,44.54,76117.77,0.0,-0.98029,2e-05,2.44876]
[1776529279678,44.53,76118.2,0.0,-0.98029,2e-05,2.44923]
[1776529280683,44.53,76112.4,0.0,-0.98042,2e-05,2.43523]
[1776529281886,44.53,76104.63,0.0,-0.98058,2e-05,2.41744]
[1776529283703,44.52,76099.07,0.0,-0.98071,2e-05,2.4042]
[1776529285715,44.52,76110.46,0.0,-0.98048,2e-05,2.42866]
[1776529286723,44.52,76112.22,0.0,-0.98045,2e-05,2.43212]
[1776529287736,44.5,76106.85,0.0,-0.9806,2e-05,2.41549]
[1776529288736,44.5,76107.08,0.0,-0.9806,2e-05,2.41556]
[1776529291975,44.48,76079.15,0.0,-0.98124,2e-05,2.34643]
[1776529293770,44.47,76070.87,0.0,-0.98141,2e-05,2.32777]
[1776529294778,44.47,76075.14,0.0,-0.98133,2e-05,2.33673]
[1776529295784,44.47,76083.42,0.0,-0.98117,2e-05,2.35444]
[1776529296792,44.47,76083.84,0.0,-0.98116,2e-05,2.35502]
[1776529297798,44.47,76090.39,0.0,-0.98103,2e-05,2.369]
[1776529298805,44.47,76092.84,0.0,-0.98099,2e-05,2.37402]
[1776529303840,44.46,76093.5,0.0,-0.98099,2e-05,2.37361]
[1776529305854,44.45,76102.1,0.0,-0.98082,2e-05,2.39177]
[1776529306864,44.45,76099.93,0.0,-0.98087,2e-05,2.38657]
[1776529308875,44.45,76097.72,0.0,-0.98092,2e-05,2.38092]
[1776529312116,44.44,76109.07,0.0,-0.9807,2e-05,2.40484]
[1776529312904,44.44,76109.07,0.0,-0.9807,2e-05,2.40443]
[1776529313915,44.44,76108.06,0.0,-0.98073,2e-05,2.40177]
[1776529318978,44.43,76099.12,0.0,-0.98093,2e-05,2.37999]
[1776529319965,44.43,76090.58,0.0,-0.98111,2e-05,2.36052]
[1776529320971,44.43,76082.95,0.0,-0.98127,2e-05,2.34387]
[1776529322193,44.43,76084.82,0.0,-0.98123,2e-05,2.34762]
[1776529325002,44.42,76092.91,0.0,-0.98108,2e-05,2.3643]
[1776529327014,44.41,76103.35,0.0,-0.9809,2e-05,2.38325]
[1776529328025,44.4,76103.12,0.0,-0.98091,2e-05,2.38235]
[1776529330037,44.4,76092.17,0.0,-0.98114,2e-05,2.35755]
[1776529331044,44.39,76088.14,0.0,-0.98125,2e-05,2.34532]
[1776529333063,44.37,76086.14,0.0,-0.98133,2e-05,2.33747]
[1776529338097,44.36,76082.19,0.0,-0.98142,2e-05,2.32742]
[1776529341121,44.36,76088.39,0.0,-0.9813,2e-05,2.33999]
[1776529346154,44.33,76087.6,0.0,-0.98139,2e-05,2.33113]
[1776529351191,44.32,76088.35,0.0,-0.98141,2e-05,2.32862]
[1776529356222,44.32,76085.19,0.0,-0.98148,2e-05,2.32029]
[1776529361262,44.31,76086.43,0.0,-0.98147,2e-05,2.32153]
[1776529366295,44.3,76083.61,0.0,-0.98154,2e-05,2.31402]
[1776529368310,44.3,76089.18,0.0,-0.98144,2e-05,2.3255]
[1776529372337,44.29,76083.55,0.0,-0.98159,2e-05,2.30942]
[1776529374351,44.28,76081.49,0.0,-0.98163,2e-05,2.30444]
[1776529379387,44.28,76082.24,0.0,-0.98163,2e-05,2.30474]
[1776529384421,44.27,76083.62,0.0,-0.98161,2e-05,2.30646]
[1776529385430,44.27,76093.81,0.0,-0.98141,2e-05,2.32826]
[1776529386436,44.26,76095.07,0.0,-0.98141,2e-05,2.32801]
[1776529391470,44.22,76099.69,0.0,-0.98141,2e-05,2.32863]
[1776529398519,44.15,76099.9,0.0,-0.98154,2e-05,2.31451]
[1776529403554,44.1,76098.87,0.0,-0.98168,2e-05,2.29962]
[1776529408590,44.05,76098.85,0.0,-0.98179,2e-05,2.28807]
[1776529410603,44.05,76084.74,0.0,-0.98207,2e-05,2.2574]
[1776529411610,44.05,76076.42,0.0,-0.98225,2e-05,2.23697]
[1776529412828,44.05,76074.6,0.0,-0.98229,2e-05,2.23299]
[1776529415638,44.05,76080.62,0.0,-0.98218,2e-05,2.24536]
[1776529416647,44.04,76091.19,0.0,-0.98197,2e-05,2.26774]
[1776529417653,44.04,76093.87,0.0,-0.98192,2e-05,2.27329]
[1776529419667,44.04,76097.42,0.0,-0.98185,2e-05,2.2805]
[1776529424701,44.04,76099.22,0.0,-0.98183,2e-05,2.28331]
[1776529429736,44.03,76093.41,0.0,-0.98195,2e-05,2.26978]
[1776529431750,44.03,76087.47,0.0,-0.98207,2e-05,2.25671]
[1776529432968,44.03,76067.4,0.0,-0.98247,2e-05,2.21405]
[1776529433764,44.03,76067.4,0.0,-0.98247,2e-05,2.21393]
[1776529438799,44.03,76067.66,0.0,-0.98247,2e-05,2.21397]
[1776529443835,44.03,76065.82,0.0,-0.98251,2e-05,2.2096]
[1776529445850,44.02,76061.41,0.0,-0.98259,2e-05,2.20019]
[1776529450884,44.02,76061.77,0.0,-0.98259,2e-05,2.20061]
[1776529455919,44.02,76060.37,0.0,-0.98262,2e-05,2.19741]
[1776529460954,44.02,76062.39,0.0,-0.98258,2e-05,2.20139]
[1776529466995,44.02,76064.99,0.0,-0.98253,2e-05,2.20655]
[1776529472029,44.02,76063.51,0.0,-0.98258,2e-05,2.20065]
[1776529477065,44.02,76062.62,0.0,-0.9826,2e-05,2.19864]
[1776529483319,44.02,76060.73,0.0,-0.98264,2e-05,2.19455]
[1776529486128,44.02,76059.9,0.0,-0.98266,2e-05,2.19278]
[1776529491163,44.02,76062.73,0.0,-0.9826,2e-05,2.19863]
[1776529496198,44.02,76063.3,0.0,-0.98259,2e-05,2.19975]
[1776529501236,44.02,76064.91,0.0,-0.98256,2e-05,2.20305]
[1776529506270,44.02,76057.56,0.0,-0.9827,2e-05,2.18764]
[1776529509294,44.02,76057.18,0.0,-0.98271,2e-05,2.1869]
[1776529514328,44.02,76056.67,0.0,-0.98272,2e-05,2.18596]
[1776529519363,44.02,76058.14,0.0,-0.98269,2e-05,2.18914]
[1776529525404,44.02,76058.22,0.0,-0.98269,2e-05,2.18937]
[1776529530439,44.02,76059.27,0.0,-0.98267,2e-05,2.19161]
[1776529535477,44.02,76058.86,0.0,-0.98269,2e-05,2.18829]
[1776529540509,44.02,76057.73,0.0,-0.98271,2e-05,2.18605]
[1776529546553,44.02,76056.62,0.0,-0.98273,2e-05,2.18388]
[1776529552594,44.02,76056.16,0.0,-0.98274,2e-05,2.18308]
[1776529557640,44.02,76061.45,0.0,-0.98264,2e-05,2.1942]
[1776529559644,44.02,76072.91,0.0,-0.98242,2e-05,2.21822]
[1776529560652,44.02,76071.24,0.0,-0.98245,2e-05,2.21467]
[1776529562666,44.02,76063.88,0.0,-0.98259,2e-05,2.19918]
[1776529563672,44.02,76062.71,0.0,-0.98262,2e-05,2.19674]
[1776529565688,44.02,76071.11,0.0,-0.98245,2e-05,2.21433]
[1776529567702,44.02,76092.48,0.0,-0.98204,2e-05,2.25947]
[1776529572737,44.02,76088.77,0.0,-0.98212,2e-05,2.25102]
[1776529575758,44.02,76091.92,0.0,-0.98206,2e-05,2.25741]
[1776529578778,44.01,76101.64,0.0,-0.98187,2e-05,2.27784]
[1776529579786,44.01,76103.3,0.0,-0.98184,2e-05,2.28125]
[1776529582808,44.01,76108.45,0.0,-0.98174,2e-05,2.29184]
[1776529587842,44.01,76109.12,0.0,-0.98174,2e-05,2.2924]
[1776529592877,44.0,76112.43,0.0,-0.9817,2e-05,2.29599]
[1776529597913,43.98,76112.29,0.0,-0.98174,2e-05,2.29147]
[1776529602946,43.97,76114.47,0.0,-0.98174,2e-05,2.29184]
[1776529607982,43.95,76113.41,0.0,-0.98179,2e-05,2.28701]
[1776529612019,43.95,76118.39,0.0,-0.98169,2e-05,2.29701]
[1776529617050,43.95,76119.93,0.0,-0.98167,2e-05,2.2993]
[1776529622084,43.94,76123.23,0.0,-0.98162,2e-05,2.30537]
[1776529627123,43.94,76128.8,0.0,-0.98152,2e-05,2.31628]
[1776529630142,43.92,76133.08,0.0,-0.98146,2e-05,2.32242]
[1776529635178,43.87,76133.16,0.0,-0.98158,2e-05,2.30951]
[1776529636182,43.87,76124.18,0.0,-0.98176,2e-05,2.28977]
[1776529637188,43.87,76118.4,0.0,-0.98188,2e-05,2.27708]
[1776529638195,43.86,76118.94,0.0,-0.98187,2e-05,2.27806]
[1776529643230,43.86,76117.03,0.0,-0.98192,2e-05,2.27304]
[1776529648265,43.86,76112.98,0.0,-0.982,2e-05,2.26348]
[1776529653301,43.85,76113.14,0.0,-0.98203,2e-05,2.26044]
[1776529656321,43.85,76119.09,0.0,-0.98192,2e-05,2.27277]
[1776529661357,43.85,76117.53,0.0,-0.98195,2e-05,2.26858]
[1776529666392,43.84,76112.93,0.0,-0.98205,2e-05,2.25791]
[1776529671426,43.84,76111.09,0.0,-0.98209,2e-05,2.25325]
[1776529676465,43.84,76113.26,0.0,-0.98206,2e-05,2.25719]
[1776529677471,43.84,76113.87,0.0,-0.98205,2e-05,2.25834]
[1776529683515,43.83,76114.05,0.0,-0.98205,2e-05,2.25779]
[1776529688549,43.83,76115.67,0.0,-0.98203,2e-05,2.26047]
[1776529690563,43.83,76109.76,0.0,-0.98215,2e-05,2.2475]
[1776529691570,43.83,76109.89,0.0,-0.98215,2e-05,2.24765]
[1776529696605,43.82,76109.69,0.0,-0.98216,2e-05,2.24656]
[1776529699626,43.82,76116.68,0.0,-0.98202,2e-05,2.26114]
[1776529700632,43.82,76119.66,0.0,-0.98197,2e-05,2.26739]
[1776529702646,43.82,76124.44,0.0,-0.98187,2e-05,2.27735]
[1776529707682,43.82,76122.7,0.0,-0.98192,2e-05,2.27272]
[1776529712718,43.81,76119.42,0.0,-0.98201,2e-05,2.26223]
[1776529719768,43.81,76122.11,0.0,-0.98197,2e-05,2.26691]
[1776529725012,43.8,76127.47,0.0,-0.98187,2e-05,2.27748]
[1776529730845,43.8,76128.05,0.0,-0.98187,2e-05,2.27789]
[1776529735878,43.8,76131.47,0.0,-0.9818,2e-05,2.28447]
[1776529741921,43.79,76131.89,0.0,-0.98181,2e-05,2.28426]
[1776529743935,43.79,76127.4,0.0,-0.9819,2e-05,2.27429]
[1776529750985,43.79,76129.33,0.0,-0.98187,2e-05,2.27754]
[1776529756019,43.78,76132.25,0.0,-0.98182,2e-05,2.2832]
[1776529761054,43.78,76125.34,0.0,-0.98196,2e-05,2.26766]
[1776529762063,43.78,76122.86,0.0,-0.98201,2e-05,2.26222]
[1776529765295,43.78,76116.16,0.0,-0.98214,2e-05,2.24759]
[1776529771125,43.78,76113.0,0.0,-0.98223,2e-05,2.23775]
[1776529777167,43.78,76110.13,0.0,-0.98229,2e-05,2.23114]
[1776529782202,43.77,76106.26,0.0,-0.98237,2e-05,2.22249]
[1776529787237,43.77,76104.65,0.0,-0.98241,2e-05,2.21865]
[1776529790259,43.77,76098.22,0.0,-0.98253,2e-05,2.2048]
[1776529792273,43.77,76098.39,0.0,-0.98253,2e-05,2.20502]
[1776529797307,43.77,76093.98,0.0,-0.98262,2e-05,2.19539]
[1776529802342,43.77,76097.33,0.0,-0.98256,2e-05,2.20212]
[1776529803349,43.77,76100.35,0.0,-0.9825,2e-05,2.2084]
[1776529807380,43.77,76111.73,0.0,-0.98228,2e-05,2.23215]
[1776529808384,43.77,76115.84,0.0,-0.9822,2e-05,2.24078]
[1776529812413,43.76,76116.79,0.0,-0.98219,2e-05,2.24225]
[1776529817451,43.76,76115.42,0.0,-0.98222,2e-05,2.23866]
[1776529822484,43.76,76117.45,0.0,-0.98219,2e-05,2.24235]
[1776529827519,43.75,76115.11,0.0,-0.98224,2e-05,2.23675]
[1776529832555,43.75,76118.57,0.0,-0.9822,2e-05,2.24094]
[1776529835785,43.75,76124.82,0.0,-0.98208,2e-05,2.25395]
[1776529842624,43.75,76128.52,0.0,-0.98201,2e-05,2.26095]
[1776529845855,43.74,76134.21,0.0,-0.98191,2e-05,2.27282]
[1776529847659,43.74,76135.21,0.0,-0.98189,2e-05,2.2747]
[1776529852694,43.74,76138.08,0.0,-0.98184,2e-05,2.28012]
[1776529857730,43.74,76139.19,0.0,-0.98182,2e-05,2.28173]
[1776529862764,43.73,76136.77,0.0,-0.98188,2e-05,2.27571]
[1776529868806,43.73,76136.59,0.0,-0.98189,2e-05,2.27443]
[1776529873842,43.73,76136.48,0.0,-0.9819,2e-05,2.27346]
[1776529875856,43.72,76128.65,0.0,-0.98206,2e-05,2.25632]
[1776529880890,43.72,76130.92,0.0,-0.98202,2e-05,2.26065]
[1776529883912,43.72,76124.29,0.0,-0.98215,2e-05,2.2461]
[1776529884919,43.72,76117.98,0.0,-0.98228,2e-05,2.23254]
[1776529885926,43.72,76118.06,0.0,-0.98228,2e-05,2.23265]
[1776529890961,43.72,76117.23,0.0,-0.98229,2e-05,2.23058]
[1776529895998,43.72,76117.1,0.0,-0.98232,2e-05,2.2274]
[1776529900031,43.72,76111.67,0.0,-0.98243,2e-05,2.21571]
[1776529901032,43.72,76106.39,0.0,-0.98253,2e-05,2.20448]
[1776529904050,43.72,76097.22,0.0,-0.98271,2e-05,2.18515]
[1776529905063,43.72,76096.41,0.0,-0.98272,2e-05,2.18347]
[1776529906278,43.72,76085.53,0.0,-0.98293,2e-05,2.16078]
[1776529907075,43.72,76085.53,0.0,-0.98293,2e-05,2.16083]
[1776529910096,43.72,76077.82,0.0,-0.98307,2e-05,2.14504]
[1776529915130,43.72,76074.6,0.0,-0.98313,2e-05,2.13881]
[1776529920166,43.72,76074.9,0.0,-0.98312,2e-05,2.13985]
[1776529925201,43.72,76074.67,0.0,-0.98312,2e-05,2.1398]
[1776529930235,43.73,76073.52,0.0,-0.98314,2e-05,2.13785]
[1776529935273,43.73,76072.69,0.0,-0.98315,2e-05,2.1366]
[1776529940310,43.73,76072.82,0.0,-0.98314,2e-05,2.13733]
[1776529946559,43.73,76074.28,0.0,-0.98311,2e-05,2.14088]
[1776529954403,43.73,76074.28,0.0,-0.98312,2e-05,2.13905]
[1776529959442,43.74,76074.48,0.0,-0.98311,2e-05,2.13989]
[1776529964477,43.74,76074.85,0.0,-0.9831,2e-05,2.14109]
[1776529969512,43.74,76075.36,0.0,-0.98309,2e-05,2.14255]
[1776529974547,43.74,76072.39,0.0,-0.98314,2e-05,2.13686]
[1776529979584,43.74,76068.29,0.0,-0.98321,2e-05,2.12889]
[1776529981597,43.75,76062.23,0.0,-0.98333,2e-05,2.1167]
[1776529982604,43.75,76054.88,0.0,-0.98346,2e-05,2.10184]
[1776529983612,43.75,76054.63,0.0,-0.98346,2e-05,2.10149]
[1776529988646,43.75,76052.58,0.0,-0.98349,2e-05,2.09816]
[1776529993681,43.75,76048.37,0.0,-0.98356,2e-05,2.09049]
[1776529996913,43.76,76041.21,0.0,-0.98369,2e-05,2.07661]
[1776530002746,43.76,76037.23,0.0,-0.98375,2e-05,2.0698]
[1776530006983,43.77,76025.69,0.0,-0.98395,2e-05,2.0475]
[1776530007780,43.77,76025.69,0.0,-0.98395,2e-05,2.04772]
[1776530009795,43.77,76017.46,0.0,-0.98409,2e-05,2.03182]
[1776530010805,43.77,76011.67,0.0,-0.98419,2e-05,2.02062]
[1776530011809,43.77,76007.47,0.0,-0.98428,2e-05,2.0102]
[1776530012817,43.77,76010.72,0.0,-0.98422,2e-05,2.01686]
[1776530014832,43.78,76012.73,0.0,-0.98418,2e-05,2.02135]
[1776530019873,43.78,76008.58,0.0,-0.98424,2e-05,2.01453]
[1776530021878,43.78,76016.56,0.0,-0.9841,2e-05,2.03081]
[1776530022886,43.79,76015.84,0.0,-0.98411,2e-05,2.02963]
[1776530027123,43.79,76010.37,0.0,-0.9842,2e-05,2.0198]
[1776530028927,43.79,76008.37,0.0,-0.98423,2e-05,2.01635]
[1776530033962,43.8,76008.87,0.0,-0.98421,2e-05,2.01862]
[1776530041012,43.81,76004.45,0.0,-0.98427,2e-05,2.01177]
[1776530047054,43.81,76002.38,0.0,-0.98429,2e-05,2.00932]
[1776530050076,43.82,76009.58,0.0,-0.98416,2e-05,2.02428]
[1776530054102,43.82,76019.82,0.0,-0.98396,2e-05,2.04554]
[1776530055110,43.83,76029.03,0.0,-0.98378,2e-05,2.066]
[1776530056117,43.83,76030.53,0.0,-0.98375,2e-05,2.06918]
[1776530061155,43.84,76032.81,0.0,-0.9837,2e-05,2.0746]
[1776530064173,43.84,76028.63,0.0,-0.98377,2e-05,2.06672]
[1776530069207,43.84,76028.21,0.0,-0.98377,2e-05,2.06696]
[1776530074244,43.85,76027.82,0.0,-0.98379,2e-05,2.06464]
[1776530079277,43.85,76028.36,0.0,-0.98377,2e-05,2.06665]
[1776530084313,43.86,76027.02,0.0,-0.98377,2e-05,2.06665]
[1776530087545,43.87,76036.91,0.0,-0.98358,2e-05,2.08711]
[1776530089348,43.87,76044.27,0.0,-0.98344,2e-05,2.10234]
[1776530090356,43.87,76049.34,0.0,-0.98335,2e-05,2.11278]
[1776530091362,43.87,76056.79,0.0,-0.98321,2e-05,2.12812]
[1776530092370,43.87,76059.21,0.0,-0.98316,2e-05,2.13317]
[1776530097615,43.87,76060.52,0.0,-0.98314,2e-05,2.1363]
[1776530103447,43.87,76068.49,0.0,-0.98298,2e-05,2.15328]
[1776530104453,43.87,76070.14,0.0,-0.98295,2e-05,2.15676]
[1776530105461,43.88,76078.89,0.0,-0.98278,2e-05,2.17499]
[1776530106493,43.88,76081.34,0.0,-0.98274,2e-05,2.18014]
[1776530111539,43.88,76078.61,0.0,-0.98279,2e-05,2.17459]
[1776530117760,43.88,76078.55,0.0,-0.98279,2e-05,2.17467]
[1776530119594,43.88,76084.28,0.0,-0.98268,2e-05,2.1867]
[1776530120601,43.88,76085.53,0.0,-0.98265,2e-05,2.18933]
[1776530121608,43.88,76093.17,0.0,-0.9825,2e-05,2.20538]
[1776530122615,43.88,76094.22,0.0,-0.98248,2e-05,2.20757]
[1776530126644,43.88,76093.84,0.0,-0.98249,2e-05,2.20662]
[1776530131678,43.88,76092.77,0.0,-0.98254,2e-05,2.20157]
[1776530137902,43.87,76090.1,0.0,-0.98259,2e-05,2.19567]
[1776530144769,43.87,76094.13,0.0,-0.98252,2e-05,2.20375]
[1776530149804,43.87,76093.71,0.0,-0.98253,2e-05,2.20256]
[1776530154841,43.87,76095.63,0.0,-0.98249,2e-05,2.20628]
[1776530158046,43.87,76090.28,0.0,-0.9826,2e-05,2.19483]
[1776530163904,43.87,76092.67,0.0,-0.98255,2e-05,2.1995]
[1776530168938,43.87,76091.63,0.0,-0.98258,2e-05,2.19697]
[1776530174980,43.86,76090.14,0.0,-0.98261,2e-05,2.19346]
[1776530180017,43.86,76090.2,0.0,-0.98261,2e-05,2.19329]
[1776530185051,43.86,76089.7,0.0,-0.98262,2e-05,2.19198]
[1776530192100,43.86,76089.65,0.0,-0.98265,2e-05,2.18896]
[1776530198328,43.86,76088.85,0.0,-0.98267,2e-05,2.18698]
[1776530202172,43.86,76081.58,0.0,-0.98281,2e-05,2.1717]
[1776530206201,43.86,76076.34,0.0,-0.98291,2e-05,2.16075]
[1776530208213,43.86,76073.57,0.0,-0.98296,2e-05,2.15501]
[1776530213249,43.86,76072.75,0.0,-0.98297,2e-05,2.15339]
[1776530218283,43.86,76072.99,0.0,-0.98297,2e-05,2.154]
[1776530226340,43.86,76073.24,0.0,-0.98296,2e-05,2.15472]
[1776530238420,43.86,76073.43,0.0,-0.98295,2e-05,2.15547]
[1776530245473,43.86,76073.72,0.0,-0.98295,2e-05,2.15628]
[1776530252521,43.86,76074.25,0.0,-0.98295,2e-05,2.15506]
[1776530257557,43.86,76074.06,0.0,-0.98296,2e-05,2.15484]
[1776530262591,43.86,76079.46,0.0,-0.98285,2e-05,2.16621]
[1776530263598,43.86,76085.26,0.0,-0.98274,2e-05,2.17831]
[1776530264606,43.86,76086.43,0.0,-0.98272,2e-05,2.18075]
[1776530269641,43.86,76086.2,0.0,-0.98272,2e-05,2.18021]
[1776530275682,43.86,76085.0,0.0,-0.98275,2e-05,2.17759]
[1776530277697,43.86,76076.33,0.0,-0.98291,2e-05,2.15951]
[1776530278887,43.86,76070.78,0.0,-0.98302,2e-05,2.14803]
[1776530280719,43.86,76067.15,0.0,-0.98309,2e-05,2.14058]
[1776530285752,43.86,76068.3,0.0,-0.98306,2e-05,2.14315]
[1776530290787,43.87,76073.84,0.0,-0.98296,2e-05,2.15477]
[1776530295823,43.87,76075.8,0.0,-0.98292,2e-05,2.15892]
[1776530299048,43.87,76081.63,0.0,-0.98281,2e-05,2.17107]
[1776530301865,43.87,76082.49,0.0,-0.98279,2e-05,2.17285]
[1776530305892,43.87,76077.06,0.0,-0.98289,2e-05,2.16155]
[1776530310927,43.87,76076.55,0.0,-0.9829,2e-05,2.16053]
[1776530315963,43.87,76076.24,0.0,-0.98293,2e-05,2.15738]
[1776530320997,43.87,76076.54,0.0,-0.98292,2e-05,2.15805]
[1776530326032,43.87,76076.48,0.0,-0.98292,2e-05,2.15797]
[1776530331068,43.87,76076.77,0.0,-0.98292,2e-05,2.15861]
[1776530336104,43.87,76080.58,0.0,-0.98284,2e-05,2.16655]
[1776530338117,43.87,76082.51,0.0,-0.98281,2e-05,2.17054]
[1776530343151,43.87,76084.66,0.0,-0.98277,2e-05,2.17494]
[1776530347180,43.87,76089.9,0.0,-0.98267,2e-05,2.18573]
[1776530352216,43.86,76092.67,0.0,-0.98262,2e-05,2.19125]
[1776530357249,43.86,76091.52,0.0,-0.98264,2e-05,2.18849]
[1776530362284,43.86,76090.75,0.0,-0.98266,2e-05,2.1865]
[1776530367319,43.86,76090.95,0.0,-0.98266,2e-05,2.18652]
[1776530372357,43.86,76089.12,0.0,-0.98272,2e-05,2.17975]
[1776530378397,43.86,76087.84,0.0,-0.98275,2e-05,2.17664]
[1776530383432,43.85,76076.32,0.0,-0.98297,2e-05,2.15237]
[1776530384439,43.85,76069.47,0.0,-0.9831,2e-05,2.1382]
[1776530385445,43.85,76069.25,0.0,-0.9831,2e-05,2.13775]
[1776530390481,43.85,76067.51,0.0,-0.98314,2e-05,2.13418]
[1776530392494,43.85,76062.47,0.0,-0.98323,2e-05,2.12388]
[1776530397529,43.86,76063.22,0.0,-0.98321,2e-05,2.12561]
[1776530405587,43.86,76064.57,0.0,-0.98319,2e-05,2.12879]
[1776530410622,43.86,76069.13,0.0,-0.9831,2e-05,2.13838]
[1776530415659,43.86,76070.06,0.0,-0.98308,2e-05,2.14051]
[1776530420693,43.86,76071.21,0.0,-0.98306,2e-05,2.1431]
[1776530425727,43.86,76072.24,0.0,-0.98303,2e-05,2.14545]
[1776530430762,43.86,76072.85,0.0,-0.98302,2e-05,2.14695]
[1776530435797,43.86,76073.4,0.0,-0.98303,2e-05,2.1458]
[1776530440832,43.86,76071.46,0.0,-0.98306,2e-05,2.14207]
[1776530445868,43.87,76070.18,0.0,-0.98308,2e-05,2.13978]
[1776530448889,43.87,76064.51,0.0,-0.98319,2e-05,2.12835]
[1776530453923,43.87,76061.13,0.0,-0.98324,2e-05,2.12191]
[1776530458959,43.87,76061.97,0.0,-0.98322,2e-05,2.12419]
[1776530463993,43.87,76062.14,0.0,-0.98321,2e-05,2.12511]
[1776530470271,43.88,76063.36,0.0,-0.98319,2e-05,2.1283]
[1776530476079,43.88,76064.7,0.0,-0.98315,2e-05,2.13174]
[1776530481114,43.88,76065.13,0.0,-0.98314,2e-05,2.13322]
[1776530487158,43.89,76062.28,0.0,-0.98319,2e-05,2.12814]
[1776530494205,43.89,76063.32,0.0,-0.98318,2e-05,2.12867]
[1776530498233,43.89,76069.29,0.0,-0.98306,2e-05,2.14146]
[1776530500483,43.89,76070.14,0.0,-0.98304,2e-05,2.14345]
[1776530506289,43.9,76069.91,0.0,-0.98304,2e-05,2.14367]
[1776530511323,43.9,76071.51,0.0,-0.98301,2e-05,2.14757]
[1776530513349,43.9,76076.96,0.0,-0.9829,2e-05,2.15905]
[1776530518373,43.9,76076.71,0.0,-0.9829,2e-05,2.15899]
[1776530522401,43.9,76071.7,0.0,-0.98299,2e-05,2.14898]
[1776530523409,43.91,76056.43,0.0,-0.98328,2e-05,2.11773]
[1776530524416,43.91,76054.81,0.0,-0.98331,2e-05,2.11458]
[1776530529453,43.91,76051.64,0.0,-0.98336,2e-05,2.1089]
[1776530534488,43.91,76050.61,0.0,-0.98337,2e-05,2.10759]
[1776530540531,43.92,76046.75,0.0,-0.98343,2e-05,2.10065]
[1776530545566,43.92,76044.48,0.0,-0.98347,2e-05,2.09678]
[1776530551608,43.92,76043.71,0.0,-0.98349,2e-05,2.09359]
[1776530555636,43.93,76034.28,0.0,-0.98366,2e-05,2.07513]
[1776530556654,43.93,76027.68,0.0,-0.98378,2e-05,2.06207]
[1776530557652,43.93,76028.97,0.0,-0.98375,2e-05,2.06484]
[1776530566715,43.94,76030.05,0.0,-0.98372,2e-05,2.06863]
[1776530571753,43.94,76025.53,0.0,-0.98379,2e-05,2.06069]
[1776530576786,43.95,76022.9,0.0,-0.98383,2e-05,2.0564]
[1776530581829,43.95,76022.69,0.0,-0.98382,2e-05,2.05693]
[1776530583838,43.95,76028.35,0.0,-0.98372,2e-05,2.06862]
[1776530588874,43.96,76028.44,0.0,-0.98371,2e-05,2.06964]
[1776530595934,43.96,76029.63,0.0,-0.98368,2e-05,2.07319]
[1776530601187,43.96,76031.51,0.0,-0.98363,2e-05,2.07778]
[1776530607012,43.97,76027.07,0.0,-0.98371,2e-05,2.06984]
[1776530611263,43.97,76020.38,0.0,-0.98384,2e-05,2.05471]
[1776530614067,43.97,76015.72,0.0,-0.98392,2e-05,2.04602]
[1776530619102,43.98,76013.33,0.0,-0.98395,2e-05,2.04233]
[1776530624137,43.99,76012.14,0.0,-0.98395,2e-05,2.04303]
[1776530628166,44.0,76017.23,0.0,-0.98385,2e-05,2.05401]
[1776530633200,44.0,76021.07,0.0,-0.98377,2e-05,2.06268]
[1776530638235,44.01,76020.85,0.0,-0.98376,2e-05,2.0632]
[1776530643272,44.01,76023.93,0.0,-0.9837,2e-05,2.07031]
[1776530646292,44.01,76028.12,0.0,-0.98362,2e-05,2.07922]
[1776530651543,44.02,76029.65,0.0,-0.98358,2e-05,2.0831]
[1776530657369,44.02,76029.65,0.0,-0.98357,2e-05,2.08406]
[1776530662403,44.03,76033.24,0.0,-0.9835,2e-05,2.09207]
[1776530666431,44.03,76039.9,0.0,-0.98337,2e-05,2.10612]
[1776530670459,44.03,76034.5,0.0,-0.98347,2e-05,2.09568]
[1776530671684,44.03,76027.52,0.0,-0.98361,2e-05,2.07928]
[1776530673480,44.03,76024.21,0.0,-0.98367,2e-05,2.07295]
[1776530676502,44.03,76018.66,0.0,-0.98377,2e-05,2.06239]
[1776530678516,44.04,76017.2,0.0,-0.98379,2e-05,2.05987]
[1776530681754,44.04,76012.14,0.0,-0.98387,2e-05,2.0504]
[1776530687587,44.05,76012.05,0.0,-0.98386,2e-05,2.05149]
[1776530696651,44.05,76012.07,0.0,-0.98385,2e-05,2.05339]
[1776530701894,44.06,76009.94,0.0,-0.98387,2e-05,2.0504]
[1776530707728,44.06,76010.06,0.0,-0.98386,2e-05,2.05168]
[1776530717800,44.07,76009.38,0.0,-0.98385,2e-05,2.05242]
[1776530722835,44.08,76014.24,0.0,-0.98376,2e-05,2.06312]
[1776530727870,44.08,76017.05,0.0,-0.9837,2e-05,2.06967]
[1776530732905,44.09,76019.86,0.0,-0.98366,2e-05,2.07387]
[1776530736932,44.09,76025.2,0.0,-0.98355,2e-05,2.08524]
[1776530742175,44.09,76028.42,0.0,-0.98349,2e-05,2.09249]
[1776530748014,44.1,76026.56,0.0,-0.98351,2e-05,2.08959]
[1776530753044,44.1,76027.59,0.0,-0.98349,2e-05,2.09238]
[1776530759086,44.11,76027.63,0.0,-0.98348,2e-05,2.09328]
[1776530764123,44.11,76029.18,0.0,-0.98344,2e-05,2.09707]
[1776530769156,44.11,76034.48,0.0,-0.98334,2e-05,2.10845]
[1776530771170,44.11,76037.62,0.0,-0.98328,2e-05,2.11504]
[1776530774192,44.11,76029.5,0.0,-0.98343,2e-05,2.09892]
[1776530775198,44.11,76026.84,0.0,-0.98348,2e-05,2.09368]
[1776530781244,44.12,76024.2,0.0,-0.98352,2e-05,2.0892]
[1776530786279,44.12,76022.29,0.0,-0.98354,2e-05,2.08604]
[1776530791313,44.12,76023.67,0.0,-0.98353,2e-05,2.08697]
[1776530798363,44.13,76024.87,0.0,-0.9835,2e-05,2.09029]
[1776530803398,44.13,76026.04,0.0,-0.98347,2e-05,2.0933]
[1776530804405,44.13,76020.36,0.0,-0.98358,2e-05,2.08201]
[1776530806419,44.13,76013.72,0.0,-0.98369,2e-05,2.06901]
[1776530807426,44.13,76011.01,0.0,-0.98374,2e-05,2.06377]
[1776530809441,44.14,76007.86,0.0,-0.9838,2e-05,2.05787]
[1776530814475,44.14,76006.87,0.0,-0.98381,2e-05,2.05685]
[1776530819509,44.14,76006.65,0.0,-0.9838,2e-05,2.05735]
[1776530824546,44.15,76005.7,0.0,-0.98381,2e-05,2.05639]
[1776530829579,44.15,76005.62,0.0,-0.9838,2e-05,2.05715]
[1776530834614,44.16,76007.31,0.0,-0.98376,2e-05,2.06145]
[1776530841664,44.16,76007.56,0.0,-0.98375,2e-05,2.06324]
[1776530850726,44.17,76006.09,0.0,-0.98376,2e-05,2.062]
[1776530856803,44.18,76005.73,0.0,-0.98377,2e-05,2.05993]
[1776530863031,44.18,76003.55,0.0,-0.9838,2e-05,2.05695]
[1776530871903,44.19,76004.19,0.0,-0.98377,2e-05,2.05971]
[1776530873106,44.19,75991.77,0.0,-0.984,2e-05,2.03532]
[1776530874926,44.19,75975.68,0.0,-0.98428,2e-05,2.00421]
[1776530875932,44.19,75976.85,0.0,-0.98425,2e-05,2.00677]
[1776530880965,44.2,75975.42,0.0,-0.98427,2e-05,2.00529]
[1776530882980,44.2,75974.49,0.0,-0.98428,2e-05,2.00401]
[1776530888017,44.21,75972.58,0.0,-0.9843,2e-05,2.00161]
[1776530893051,44.21,75970.34,0.0,-0.98433,2e-05,1.99855]
[1776530898085,44.22,75967.84,0.0,-0.98436,2e-05,1.995]
[1776530899097,44.22,75962.78,0.0,-0.98444,2e-05,1.98575]
[1776530903135,44.23,75947.41,0.0,-0.9847,2e-05,1.95739]
[1776530908157,44.24,75946.78,0.0,-0.98469,2e-05,1.95781]
[1776530913196,44.24,75942.15,0.0,-0.98477,2e-05,1.94822]
[1776530914199,44.25,75941.4,0.0,-0.98478,2e-05,1.94714]
[1776530919234,44.25,75943.75,0.0,-0.98473,2e-05,1.95334]
[1776530924269,44.26,75948.7,0.0,-0.98463,2e-05,1.96454]
[1776530929304,44.27,75950.07,0.0,-0.98459,2e-05,1.96889]
[1776530930311,44.27,75942.87,0.0,-0.98471,2e-05,1.95548]
[1776530931319,44.27,75941.83,0.0,-0.98472,2e-05,1.95386]
[1776530936353,44.28,75942.18,0.0,-0.9847,2e-05,1.95636]
[1776530941389,44.29,75946.99,0.0,-0.9846,2e-05,1.96738]
[1776530947431,44.3,75949.58,0.0,-0.98454,2e-05,1.97444]
[1776530953673,44.31,75951.77,0.0,-0.98448,2e-05,1.98074]
[1776530959516,44.32,75961.73,0.0,-0.98429,2e-05,2.00206]
[1776530960521,44.32,75962.73,0.0,-0.98427,2e-05,2.00432]
[1776530963739,44.33,75969.19,0.0,-0.98415,2e-05,2.01783]
[1776530969587,44.34,75968.42,0.0,-0.98414,2e-05,2.01808]
[1776530972608,44.34,75960.34,0.0,-0.9843,2e-05,2.00081]
[1776530973620,44.34,75960.07,0.0,-0.9843,2e-05,2.00061]
[1776530978653,44.35,75960.03,0.0,-0.98428,2e-05,2.00213]
[1776530983883,44.36,75958.95,0.0,-0.98429,2e-05,2.00165]
[1776530989731,44.37,75959.47,0.0,-0.98426,2e-05,2.00461]
[1776530994765,44.37,75959.63,0.0,-0.98424,2e-05,2.00655]
[1776530999800,44.38,75959.41,0.0,-0.98423,2e-05,2.00774]
[1776531006851,44.39,75960.52,0.0,-0.98419,2e-05,2.01215]
[1776531011891,44.4,75960.86,0.0,-0.98417,2e-05,2.01439]
[1776531014091,44.4,75955.77,0.0,-0.98425,2e-05,2.00515]
[1776531018935,44.41,75949.39,0.0,-0.98435,2e-05,1.99448]
[1776531024161,44.42,75949.87,0.0,-0.98433,2e-05,1.99709]
[1776531027001,44.42,75917.58,0.0,-0.98487,2e-05,1.93687]
[1776531032037,44.43,75918.98,0.0,-0.98484,2e-05,1.93923]
[1776531037072,44.44,75917.28,0.0,-0.98485,2e-05,1.93804]
[1776531042185,44.45,75915.9,0.0,-0.98486,2e-05,1.93705]
[1776531043117,44.45,75906.66,0.0,-0.98501,2e-05,1.92009]
[1776531044311,44.46,75899.79,0.0,-0.98512,2e-05,1.90812]
[1776531046138,44.46,75904.04,0.0,-0.98504,2e-05,1.91691]
[1776531050176,44.47,75907.66,0.0,-0.98497,2e-05,1.92532]
[1776531055212,44.48,75909.82,0.0,-0.98491,2e-05,1.93129]
[1776531060248,44.49,75907.57,0.0,-0.98493,2e-05,1.92893]
[1776531065281,44.5,75905.77,0.0,-0.98495,2e-05,1.92742]
[1776531070317,44.51,75903.48,0.0,-0.98497,2e-05,1.92496]
[1776531073337,44.51,75897.05,0.0,-0.98507,2e-05,1.91404]
[1776531074344,44.51,75889.75,0.0,-0.98519,2e-05,1.90084]
[1776531075352,44.52,75888.52,0.0,-0.9852,2e-05,1.89896]
[1776531077368,44.52,75883.04,0.0,-0.98529,2e-05,1.88964]
[1776531079381,44.52,75882.33,0.0,-0.98529,2e-05,1.88918]
[1776531080387,44.53,75875.76,0.0,-0.98539,2e-05,1.87751]
[1776531081393,44.53,75873.07,0.0,-0.98543,2e-05,1.87301]
[1776531086429,44.54,75875.77,0.0,-0.98537,2e-05,1.88022]
[1776531091464,44.55,75874.67,0.0,-0.98538,2e-05,1.87809]
[1776531097508,44.56,75878.91,0.0,-0.98529,2e-05,1.88854]
[1776531102542,44.57,75875.7,0.0,-0.98532,2e-05,1.88478]
[1776531107578,44.58,75872.82,0.0,-0.98535,2e-05,1.88164]
[1776531109591,44.59,75878.79,0.0,-0.98525,2e-05,1.8935]
[1776531114809,44.6,75876.48,0.0,-0.98527,2e-05,1.89129]
[1776531120670,44.61,75876.23,0.0,-0.98525,2e-05,1.89327]
[1776531125704,44.62,75872.26,0.0,-0.98529,2e-05,1.88799]
[1776531128726,44.63,75877.81,0.0,-0.98519,2e-05,1.89947]
[1776531129732,44.63,75881.06,0.0,-0.98513,2e-05,1.90589]
[1776531134949,44.64,75879.92,0.0,-0.98513,2e-05,1.90605]
[1776531140809,44.65,75879.72,0.0,-0.98512,2e-05,1.90756]
[1776531145845,44.66,75884.29,0.0,-0.98503,2e-05,1.91788]
[1776531155089,44.68,75886.77,0.0,-0.98497,2e-05,1.92375]
[1776531160950,44.69,75887.89,0.0,-0.98493,2e-05,1.92801]
[1776531163971,44.69,75882.35,0.0,-0.98501,2e-05,1.91876]
[1776531170016,44.7,75886.34,0.0,-0.98493,2e-05,1.92837]
[1776531175229,44.71,75883.47,0.0,-0.98496,2e-05,1.92477]
[1776531181093,44.72,75883.71,0.0,-0.98494,2e-05,1.92734]
[1776531187135,44.73,75884.25,0.0,-0.98491,2e-05,1.93045]
[1776531192171,44.74,75886.85,0.0,-0.98485,2e-05,1.937]
[1776531197206,44.75,75887.67,0.0,-0.98482,2e-05,1.94019]
[1776531202240,44.76,75887.75,0.0,-0.9848,2e-05,1.94198]
[1776531209291,44.77,75888.22,0.0,-0.98478,2e-05,1.94515]
[1776531214325,44.77,75887.14,0.0,-0.9848,2e-05,1.94238]
[1776531219360,44.78,75883.01,0.0,-0.98485,2e-05,1.93635]
[1776531224401,44.79,75881.52,0.0,-0.98486,2e-05,1.93526]
[1776531225580,44.79,75893.05,0.0,-0.98466,2e-05,1.95725]
[1776531227416,44.8,75894.83,0.0,-0.98463,2e-05,1.96121]
[1776531232453,44.8,75897.04,0.0,-0.98458,2e-05,1.96682]
[1776531237487,44.81,75898.45,0.0,-0.98454,2e-05,1.97089]
[1776531242522,44.82,75900.55,0.0,-0.98449,2e-05,1.97624]
[1776531247556,44.82,75900.91,0.0,-0.98447,2e-05,1.97827]
[1776531252591,44.83,75901.16,0.0,-0.98446,2e-05,1.98008]
[1776531258633,44.84,75902.02,0.0,-0.98443,2e-05,1.98328]
[1776531264675,44.84,75901.84,0.0,-0.98442,2e-05,1.98446]
[1776531271725,44.85,75902.46,0.0,-0.98441,2e-05,1.98494]
[1776531274745,44.85,75911.09,0.0,-0.98425,2e-05,2.00218]
[1776531275945,44.86,75909.45,0.0,-0.98428,2e-05,1.99925]
[1776531281797,44.86,75908.55,0.0,-0.98428,2e-05,1.99882]
[1776531287837,44.87,75907.83,0.0,-0.98428,2e-05,1.99874]
[1776531290865,44.87,75913.12,0.0,-0.98418,2e-05,2.00958]
[1776531291865,44.87,75918.49,0.0,-0.98409,2e-05,2.02013]
[1776531294885,44.87,75920.34,0.0,-0.98405,2e-05,2.02424]
[1776531299921,44.88,75915.87,0.0,-0.98412,2e-05,2.01652]
[1776531304955,44.88,75919.08,0.0,-0.98406,2e-05,2.02365]
[1776531306156,44.89,75924.78,0.0,-0.98395,2e-05,2.03503]
[1776531311001,44.89,75932.66,0.0,-0.98381,2e-05,2.051]
[1776531313020,44.89,75935.84,0.0,-0.98375,2e-05,2.05749]
[1776531316226,44.89,75941.24,0.0,-0.98365,2e-05,2.0686]
[1776531321075,44.89,75947.53,0.0,-0.98353,2e-05,2.08159]
[1776531325102,44.9,75955.52,0.0,-0.98338,2e-05,2.09783]
[1776531330138,44.9,75959.33,0.0,-0.98331,2e-05,2.10575]
[1776531331144,44.9,75952.73,0.0,-0.98345,2e-05,2.09029]
[1776531334165,44.9,75946.32,0.0,-0.98356,2e-05,2.07796]
[1776531339204,44.9,75944.75,0.0,-0.98358,2e-05,2.07552]
[1776531344236,44.91,75944.89,0.0,-0.98357,2e-05,2.07647]
[1776531349270,44.91,75948.42,0.0,-0.9835,2e-05,2.08411]
[1776531355313,44.91,75949.54,0.0,-0.98347,2e-05,2.08712]
[1776531366577,44.92,75954.03,0.0,-0.98338,2e-05,2.09749]
[1776531372432,44.92,75957.65,0.0,-0.98331,2e-05,2.1055]
[1776531378476,44.93,75960.46,0.0,-0.98325,2e-05,2.11183]
[1776531380487,44.93,75954.07,0.0,-0.98336,2e-05,2.09935]
[1776531385522,44.93,75951.72,0.0,-0.9834,2e-05,2.09541]
[1776531386717,44.93,75942.69,0.0,-0.98356,2e-05,2.07769]
[1776531387540,44.93,75942.69,0.0,-0.98356,2e-05,2.07786]
[1776531392572,44.94,75941.0,0.0,-0.9836,2e-05,2.0729]
[1776531402637,44.95,75940.67,0.0,-0.98359,2e-05,2.07398]
[1776531407679,44.95,75942.84,0.0,-0.98354,2e-05,2.07912]
[1776531409695,44.95,75942.55,0.0,-0.98355,2e-05,2.07884]
[1776531415750,44.96,75939.39,0.0,-0.98359,2e-05,2.0735]
[1776531420773,44.96,75936.66,0.0,-0.98364,2e-05,2.06887]
[1776531425809,44.96,75934.8,0.0,-0.98366,2e-05,2.06595]
[1776531430846,44.97,75908.12,0.0,-0.98413,2e-05,2.01481]
[1776531431849,44.97,75901.7,0.0,-0.98424,2e-05,2.0027]
[1776531432858,44.97,75901.07,0.0,-0.98425,2e-05,2.00174]
[1776531437894,44.97,75900.73,0.0,-0.98424,2e-05,2.00226]
[1776531447143,44.98,75898.98,0.0,-0.98425,2e-05,2.001]
[1776531452997,44.99,75903.41,0.0,-0.98418,2e-05,2.00838]
[1776531455011,44.99,75909.02,0.0,-0.98408,2e-05,2.01957]
[1776531460047,45.0,75907.29,0.0,-0.9841,2e-05,2.01717]
[1776531465084,45.0,75902.27,0.0,-0.98418,2e-05,2.00847]
[1776531470115,45.01,75900.25,0.0,-0.98421,2e-05,2.00559]
[1776531475150,45.01,75902.47,0.0,-0.98416,2e-05,2.01082]
[1776531480185,45.01,75901.8,0.0,-0.98416,2e-05,2.01049]
[1776531487447,45.02,75904.68,0.0,-0.9841,2e-05,2.01752]
[1776531489248,45.02,75922.81,0.0,-0.98378,2e-05,2.05284]
[1776531490255,45.02,75923.19,0.0,-0.98377,2e-05,2.0537]
[1776531495294,45.03,75923.94,0.0,-0.98375,2e-05,2.05586]
[1776531500329,45.03,75925.32,0.0,-0.98372,2e-05,2.05915]
[1776531502342,45.03,75919.11,0.0,-0.98383,2e-05,2.04731]
[1776531507377,45.03,75920.05,0.0,-0.9838,2e-05,2.04984]
[1776531512412,45.04,75926.35,0.0,-0.9837,2e-05,2.06029]
[1776531513621,45.04,75952.79,0.0,-0.98323,2e-05,2.11252]
[1776531515434,45.04,75960.39,0.0,-0.98309,2e-05,2.12787]
[1776531516440,45.04,75954.39,0.0,-0.9832,2e-05,2.11589]
[1776531521475,45.04,75955.74,0.0,-0.98317,2e-05,2.11877]
[1776531526511,45.04,75956.97,0.0,-0.98315,2e-05,2.1214]
[1776531532553,45.04,75958.33,0.0,-0.98312,2e-05,2.12431]
[1776531537788,45.04,75956.75,0.0,-0.98315,2e-05,2.12131]
[1776531543645,45.04,75959.66,0.0,-0.98309,2e-05,2.12736]
[1776531548681,45.04,75962.04,0.0,-0.98305,2e-05,2.13227]
[1776531553715,45.04,75961.67,0.0,-0.98305,2e-05,2.13166]
[1776531558750,45.04,75963.31,0.0,-0.98302,2e-05,2.13507]
[1776531563787,45.04,75960.73,0.0,-0.98307,2e-05,2.13001]
[1776531569829,45.05,75959.67,0.0,-0.98309,2e-05,2.12808]
[1776531574863,45.05,75961.05,0.0,-0.98308,2e-05,2.12851]
[1776531579901,45.05,75964.51,0.0,-0.98301,2e-05,2.13562]
[1776531584932,45.05,75964.3,0.0,-0.98301,2e-05,2.13534]
[1776531589968,45.05,75964.19,0.0,-0.98302,2e-05,2.13526]
[1776531595010,45.05,75963.32,0.0,-0.98303,2e-05,2.13366]
[1776531600043,45.05,75959.24,0.0,-0.9831,2e-05,2.12562]
[1776531603082,45.05,75952.15,0.0,-0.98323,2e-05,2.11159]
[1776531604077,45.05,75946.01,0.0,-0.98334,2e-05,2.09944]
[1776531605084,45.05,75942.43,0.0,-0.98341,2e-05,2.09244]
[1776531607101,45.05,75908.66,0.0,-0.98401,2e-05,2.0266]
[1776531609113,45.05,75897.46,0.0,-0.9842,2e-05,2.00538]
[1776531610142,45.05,75897.44,0.0,-0.9842,2e-05,2.00558]
[1776531612144,45.06,75907.84,0.0,-0.98401,2e-05,2.02606]
[1776531613150,45.06,75909.52,0.0,-0.98398,2e-05,2.02951]
[1776531617180,45.06,75911.16,0.0,-0.98394,2e-05,2.03344]
[1776531622211,45.07,75909.0,0.0,-0.98397,2e-05,2.03017]
[1776531627245,45.07,75904.06,0.0,-0.98405,2e-05,2.02157]
[1776531633288,45.08,75900.72,0.0,-0.98412,2e-05,2.0138]
[1776531638530,45.08,75896.48,0.0,-0.98418,2e-05,2.00677]
[1776531644365,45.09,75891.84,0.0,-0.98425,2e-05,1.99884]
[1776531646386,45.09,75885.72,0.0,-0.98436,2e-05,1.98758]
[1776531651422,45.09,75880.89,0.0,-0.98443,2e-05,1.97951]
[1776531657455,45.1,75879.68,0.0,-0.98444,2e-05,1.97859]
[1776531660476,45.1,75872.65,0.0,-0.98455,2e-05,1.966]
[1776531661483,45.1,75871.3,0.0,-0.98457,2e-05,1.96371]
[1776531663498,45.11,75879.8,0.0,-0.98442,2e-05,1.9805]
[1776531667527,45.11,75887.78,0.0,-0.98428,2e-05,1.99636]
[1776531668740,45.11,75897.06,0.0,-0.98411,2e-05,2.01451]
[1776531674582,45.12,75894.9,0.0,-0.98414,2e-05,2.01142]
[1776531679612,45.12,75894.48,0.0,-0.98414,2e-05,2.0115]
[1776531682632,45.12,75900.83,0.0,-0.98402,2e-05,2.02419]
[1776531687668,45.13,75902.27,0.0,-0.98399,2e-05,2.02771]
[1776531692702,45.13,75900.72,0.0,-0.98403,2e-05,2.02299]
[1776531697737,45.13,75898.31,0.0,-0.98407,2e-05,2.0191]
[1776531701765,45.14,75893.25,0.0,-0.98415,2e-05,2.01001]
[1776531705793,45.14,75898.38,0.0,-0.98405,2e-05,2.02051]
[1776531710831,45.14,75894.97,0.0,-0.9841,2e-05,2.01474]
[1776531715867,45.15,75892.23,0.0,-0.98414,2e-05,2.01031]
[1776531720899,45.15,75893.37,0.0,-0.98412,2e-05,2.01336]
[1776531723920,45.15,75899.0,0.0,-0.98401,2e-05,2.02464]
[1776531725934,45.16,75907.99,0.0,-0.98385,2e-05,2.04228]
[1776531726942,45.16,75913.9,0.0,-0.98375,2e-05,2.05386]
[1776531731977,45.16,75916.68,0.0,-0.9837,2e-05,2.05971]
[1776531737012,45.16,75917.66,0.0,-0.98367,2e-05,2.06205]
[1776531742046,45.16,75920.67,0.0,-0.98362,2e-05,2.06834]
[1776531746074,45.16,75913.32,0.0,-0.98374,2e-05,2.05431]
[1776531751110,45.17,75910.76,0.0,-0.9838,2e-05,2.04735]
[1776531756150,45.17,75905.19,0.0,-0.9839,2e-05,2.03706]
[1776531762186,45.17,75904.07,0.0,-0.98391,2e-05,2.03557]
[1776531767221,45.17,75902.47,0.0,-0.98393,2e-05,2.03304]
[1776531772258,45.18,75905.11,0.0,-0.98388,2e-05,2.03867]
[1776531777295,45.18,75905.65,0.0,-0.98387,2e-05,2.04021]
[1776531782330,45.18,75907.15,0.0,-0.98384,2e-05,2.04357]
[1776531788383,45.18,75906.65,0.0,-0.98384,2e-05,2.0431]
[1776531793412,45.19,75903.94,0.0,-0.98389,2e-05,2.03828]
[1776531799702,45.19,75903.05,0.0,-0.9839,2e-05,2.03717]
[1776531805496,45.19,75901.96,0.0,-0.98391,2e-05,2.0355]
[1776531811539,45.19,75901.5,0.0,-0.98393,2e-05,2.03266]
[1776531816573,45.2,75901.03,0.0,-0.98394,2e-05,2.03219]
[1776531821608,45.2,75896.61,0.0,-0.98401,2e-05,2.02422]
[1776531825637,45.2,75891.85,0.0,-0.98409,2e-05,2.01552]
[1776531829913,45.2,75886.65,0.0,-0.98417,2e-05,2.00606]
[1776531832685,45.2,75895.51,0.0,-0.98402,2e-05,2.02344]
[1776531833691,45.2,75902.36,0.0,-0.9839,2e-05,2.03674]
[1776531838728,45.21,75899.6,0.0,-0.98394,2e-05,2.03186]
[1776531843762,45.21,75895.99,0.0,-0.984,2e-05,2.02545]
[1776531846785,45.21,75902.44,0.0,-0.98388,2e-05,2.03822]
[1776531847791,45.21,75908.71,0.0,-0.98377,2e-05,2.05044]
[1776531852828,45.21,75910.73,0.0,-0.98373,2e-05,2.05473]
[1776531857861,45.21,75911.23,0.0,-0.98372,2e-05,2.05605]
[1776531862895,45.22,75915.03,0.0,-0.98365,2e-05,2.06374]
[1776531867930,45.22,75919.89,0.0,-0.98356,2e-05,2.07349]
[1776531872966,45.22,75924.45,0.0,-0.9835,2e-05,2.08022]
[1776531875986,45.22,75935.12,0.0,-0.9833,2e-05,2.10144]
[1776531880264,45.22,75940.44,0.0,-0.9832,2e-05,2.11212]
[1776531885050,45.22,75934.62,0.0,-0.98331,2e-05,2.10076]
[1776531886056,45.22,75925.92,0.0,-0.98346,2e-05,2.08367]
[1776531889078,45.22,75920.42,0.0,-0.98356,2e-05,2.07316]
[1776531894112,45.23,75913.32,0.0,-0.98368,2e-05,2.05978]
[1776531899148,45.23,75912.1,0.0,-0.9837,2e-05,2.05796]
[1776531904201,45.23,75910.93,0.0,-0.98371,2e-05,2.05624]
[1776531909237,45.23,75908.35,0.0,-0.98375,2e-05,2.05174]
[1776531911260,45.23,75904.1,0.0,-0.98383,2e-05,2.04372]
[1776531916286,45.24,75902.51,0.0,-0.98385,2e-05,2.04126]
[1776531921320,45.24,75899.81,0.0,-0.98389,2e-05,2.03665]
[1776531922326,45.24,75888.14,0.0,-0.9841,2e-05,2.01432]
[1776531923350,45.24,75884.81,0.0,-0.98415,2e-05,2.0081]
[1776531925352,45.24,75872.1,0.0,-0.98437,2e-05,1.98424]
[1776531926359,45.24,75871.2,0.0,-0.98438,2e-05,1.98275]
[1776531931394,45.25,75866.07,0.0,-0.98448,2e-05,1.9717]
[1776531932401,45.25,75858.14,0.0,-0.98461,2e-05,1.95701]
[1776531933409,45.25,75854.51,0.0,-0.98467,2e-05,1.95047]
[1776531938447,45.26,75855.8,0.0,-0.98464,2e-05,1.95417]
[1776531939455,45.26,75850.49,0.0,-0.98472,2e-05,1.9445]
[1776531940461,45.26,75847.4,0.0,-0.98477,2e-05,1.93902]
[1776531945499,45.27,75842.91,0.0,-0.98483,2e-05,1.9321]
[1776531950533,45.27,75842.3,0.0,-0.98483,2e-05,1.93242]
[1776531955567,45.28,75840.88,0.0,-0.98484,2e-05,1.93123]
[1776531959599,45.29,75847.7,0.0,-0.98472,2e-05,1.94504]
[1776531960604,45.29,75853.68,0.0,-0.98461,2e-05,1.95647]
[1776531961612,45.29,75854.31,0.0,-0.9846,2e-05,1.9579]
[1776531963626,45.29,75860.71,0.0,-0.98449,2e-05,1.9704]
[1776531964632,45.29,75865.55,0.0,-0.9844,2e-05,1.97974]
[1776531965640,45.29,75864.76,0.0,-0.98442,2e-05,1.97846]
[1776531970904,45.3,75866.53,0.0,-0.98437,2e-05,1.98303]
[1776531976721,45.3,75867.45,0.0,-0.98435,2e-05,1.98579]
[1776531981757,45.31,75866.37,0.0,-0.98436,2e-05,1.98472]
[1776531988811,45.32,75868.15,0.0,-0.98431,2e-05,1.98963]
[1776531991043,45.32,75874.21,0.0,-0.98422,2e-05,1.99907]
[1776531996864,45.32,75878.32,0.0,-0.98415,2e-05,2.0069]
[1776531997871,45.32,75884.69,0.0,-0.98404,2e-05,2.01909]
[1776532001113,45.32,75890.07,0.0,-0.98395,2e-05,2.02942]
[1776532007942,45.32,75890.54,0.0,-0.98394,2e-05,2.03033]
[1776532012977,45.32,75891.45,0.0,-0.98392,2e-05,2.03208]
[1776532018012,45.32,75890.49,0.0,-0.98394,2e-05,2.03023]
[1776532023048,45.32,75887.93,0.0,-0.98399,2e-05,2.02531]
[1776532028083,45.32,75884.61,0.0,-0.98404,2e-05,2.01894]
[1776532031324,45.32,75875.79,0.0,-0.9842,2e-05,2.00208]
[1776532038154,45.32,75876.83,0.0,-0.98418,2e-05,2.00406]
[1776532044195,45.32,75878.55,0.0,-0.98415,2e-05,2.00734]
[1776532050237,45.32,75878.61,0.0,-0.98415,2e-05,2.00746]
[1776532053259,45.32,75871.8,0.0,-0.98428,2e-05,1.99206]
[1776532058293,45.32,75871.85,0.0,-0.98428,2e-05,1.99215]
[1776532061547,45.32,75859.02,0.0,-0.9845,2e-05,1.96792]
[1776532062322,45.32,75859.02,0.0,-0.9845,2e-05,1.96792]
[1776532063331,45.32,75853.77,0.0,-0.98459,2e-05,1.95807]
[1776532064335,45.32,75842.76,0.0,-0.98478,2e-05,1.93754]
[1776532065344,45.32,75835.14,0.0,-0.9849,2e-05,1.92343]
[1776532070377,45.32,75832.65,0.0,-0.98495,2e-05,1.91884]
[1776532075428,45.32,75830.83,0.0,-0.98498,2e-05,1.91548]
[1776532078438,45.32,75822.4,0.0,-0.98512,2e-05,1.90002]
[1776532079447,45.32,75824.21,0.0,-0.98509,2e-05,1.90333]
[1776532083473,45.32,75834.37,0.0,-0.98492,2e-05,1.92201]
[1776532084480,45.32,75835.26,0.0,-0.9849,2e-05,1.92365]
[1776532089514,45.32,75838.06,0.0,-0.98486,2e-05,1.92883]
[1776532091528,45.32,75841.83,0.0,-0.98479,2e-05,1.93581]
[1776532092537,45.32,75848.94,0.0,-0.98467,2e-05,1.94904]
[1776532093544,45.32,75855.46,0.0,-0.98456,2e-05,1.96124]
[1776532094550,45.32,75856.01,0.0,-0.98455,2e-05,1.96227]
[1776532099587,45.32,75855.86,0.0,-0.98456,2e-05,1.96199]
[1776532104622,45.32,75852.5,0.0,-0.98461,2e-05,1.9557]
[1776532109657,45.32,75853.33,0.0,-0.9846,2e-05,1.95725]
[1776532111671,45.32,75859.11,0.0,-0.98452,2e-05,1.96568]
[1776532117713,45.32,75857.86,0.0,-0.98454,2e-05,1.96333]
[1776532122748,45.32,75858.09,0.0,-0.98454,2e-05,1.96376]
[1776532127788,45.32,75856.49,0.0,-0.98456,2e-05,1.96076]
[1776532129801,45.32,75851.31,0.0,-0.98465,2e-05,1.95107]
[1776532134837,45.32,75849.74,0.0,-0.98468,2e-05,1.94814]
[1776532137857,45.32,75856.77,0.0,-0.98456,2e-05,1.96129]
[1776532142892,45.32,75859.1,0.0,-0.98452,2e-05,1.96566]
[1776532147927,45.32,75861.81,0.0,-0.98447,2e-05,1.97076]
[1776532154979,45.32,75862.61,0.0,-0.98446,2e-05,1.97226]
[1776532162267,45.32,75859.16,0.0,-0.98452,2e-05,1.96577]
[1776532165052,45.32,75866.06,0.0,-0.9844,2e-05,1.97877]
[1776532170088,45.32,75869.77,0.0,-0.98434,2e-05,1.98578]
[1776532175122,45.32,75870.75,0.0,-0.98434,2e-05,1.98521]
[1776532180158,45.32,75872.37,0.0,-0.98431,2e-05,1.98828]
[1776532186198,45.32,75874.27,0.0,-0.98428,2e-05,1.99188]
[1776532191234,45.32,75878.56,0.0,-0.9842,2e-05,2.00004]
[1776532196267,45.32,75882.11,0.0,-0.98414,2e-05,2.00681]
[1776532201305,45.32,75883.65,0.0,-0.98412,2e-05,2.00975]
[1776532205331,45.32,75873.94,0.0,-0.98428,2e-05,1.99126]
[1776532206339,45.32,75867.78,0.0,-0.98439,2e-05,1.97959]
[1776532211377,45.32,75862.38,0.0,-0.98448,2e-05,1.96941]
[1776532216408,45.32,75862.15,0.0,-0.98449,2e-05,1.96898]
[1776532221444,45.32,75854.23,0.0,-0.98462,2e-05,1.95413]
[1776532226478,45.32,75862.6,0.0,-0.98448,2e-05,1.96983]
[1776532231514,45.32,75866.58,0.0,-0.98443,2e-05,1.97491]
[1776532238562,45.32,75869.17,0.0,-0.98438,2e-05,1.97979]
[1776532242837,45.32,75874.71,0.0,-0.98429,2e-05,1.99028]
[1776532248634,45.32,75874.58,0.0,-0.98429,2e-05,1.99004]
[1776532255682,45.32,75874.07,0.0,-0.9843,2e-05,1.98907]
[1776532260716,45.32,75873.33,0.0,-0.98431,2e-05,1.98767]
[1776532265751,45.32,75873.89,0.0,-0.9843,2e-05,1.98873]
[1776532270785,45.32,75875.13,0.0,-0.98428,2e-05,1.99108]
[1776532275827,45.32,75880.28,0.0,-0.98419,2e-05,2.00087]
[1776532280860,45.32,75886.21,0.0,-0.98409,2e-05,2.01219]
[1776532285896,45.32,75889.15,0.0,-0.98404,2e-05,2.01783]
[1776532290930,45.32,75891.74,0.0,-0.98399,2e-05,2.0228]
[1776532295971,45.32,75921.68,0.0,-0.98348,2e-05,2.07845]
[1776532296978,45.32,75943.75,0.0,-0.98308,2e-05,2.1221]
[1776532297985,45.32,75945.33,0.0,-0.98305,2e-05,2.12526]
[1776532303297,45.32,75943.11,0.0,-0.98309,2e-05,2.12083]
[1776532306045,45.32,75939.84,0.0,-0.98315,2e-05,2.11432]
[1776532311081,45.32,75942.45,0.0,-0.98311,2e-05,2.11951]
[1776532313366,45.32,75948.24,0.0,-0.983,2e-05,2.13107]
[1776532315110,45.32,75953.85,0.0,-0.9829,2e-05,2.14232]
[1776532316118,45.32,75965.24,0.0,-0.98268,2e-05,2.16529]
[1776532317125,45.32,75966.21,0.0,-0.98267,2e-05,2.16725]
[1776532322162,45.32,75968.83,0.0,-0.98262,2e-05,2.17257]
[1776532327195,45.32,75976.04,0.0,-0.98248,2e-05,2.18724]
[1776532329215,45.32,75978.07,0.0,-0.98244,2e-05,2.19139]
[1776532330216,45.32,75949.82,0.0,-0.98297,2e-05,2.13423]
[1776532331228,45.32,75937.06,0.0,-0.9832,2e-05,2.1088]
[1776532332280,45.32,75912.87,0.0,-0.98364,2e-05,2.06122]
[1776532333511,45.32,75892.81,0.0,-0.98399,2e-05,2.02239]
[1776532334251,45.32,75892.81,0.0,-0.98399,2e-05,2.02239]
[1776532335261,45.32,75895.35,0.0,-0.98395,2e-05,2.02728]
[1776532338277,45.32,75903.22,0.0,-0.98381,2e-05,2.04247]
[1776532340290,45.32,75904.77,0.0,-0.98378,2e-05,2.04547]
[1776532345325,45.32,75907.42,0.0,-0.98374,2e-05,2.05061]
[1776532348345,45.32,75895.94,0.0,-0.98394,2e-05,2.02841]
[1776532349365,45.32,75887.08,0.0,-0.98409,2e-05,2.01141]
[1776532354395,45.32,75886.39,0.0,-0.98412,2e-05,2.00764]
[1776532360434,45.32,75890.9,0.0,-0.98405,2e-05,2.01627]
[1776532364463,45.32,75895.56,0.0,-0.98396,2e-05,2.02522]
[1776532369497,45.32,75896.36,0.0,-0.98395,2e-05,2.02676]
[1776532373790,45.32,75897.97,0.0,-0.98392,2e-05,2.02986]
[1776532379568,45.32,75897.02,0.0,-0.98394,2e-05,2.02803]
[1776532384604,45.32,75896.27,0.0,-0.98395,2e-05,2.02658]
[1776532389639,45.32,75895.89,0.0,-0.98396,2e-05,2.02585]
[1776532393934,45.32,75891.33,0.0,-0.98404,2e-05,2.01709]
[1776532395680,45.32,75878.58,0.0,-0.98426,2e-05,1.99276]
[1776532397697,45.32,75862.4,0.0,-0.98454,2e-05,1.96221]
[1776532398704,45.32,75846.81,0.0,-0.9848,2e-05,1.93312]
[1776532402736,45.32,75834.47,0.0,-0.98501,2e-05,1.91033]
[1776532404008,45.32,75829.91,0.0,-0.98508,2e-05,1.90196]
[1776532404751,45.32,75829.91,0.0,-0.98508,2e-05,1.90196]
[1776532405755,45.32,75823.44,0.0,-0.98519,2e-05,1.89014]
[1776532406792,45.32,75808.36,0.0,-0.98543,2e-05,1.8628]
[1776532407769,45.32,75805.52,0.0,-0.98548,2e-05,1.85769]
[1776532408774,45.32,75794.68,0.0,-0.98565,2e-05,1.83827]
[1776532409782,45.32,75795.45,0.0,-0.98564,2e-05,1.83964]
[1776532410793,45.32,75803.22,0.0,-0.98552,2e-05,1.85355]
[1776532411799,45.32,75801.96,0.0,-0.98555,2e-05,1.84897]
[1776532412804,45.32,75793.52,0.0,-0.98569,2e-05,1.83389]
[1776532414082,45.32,75790.93,0.0,-0.98573,2e-05,1.82929]
[1776532418847,45.32,75797.88,0.0,-0.98562,2e-05,1.84167]
[1776532421867,45.32,75799.48,0.0,-0.98559,2e-05,1.84453]
[1776532425896,45.32,75805.94,0.0,-0.98549,2e-05,1.85611]
[1776532426903,45.32,75812.49,0.0,-0.98538,2e-05,1.86792]
[1776532427912,45.32,75812.29,0.0,-0.98539,2e-05,1.86756]
[1776532432945,45.32,75814.69,0.0,-0.98535,2e-05,1.8719]
[1776532437980,45.32,75810.95,0.0,-0.98541,2e-05,1.86514]
[1776532443017,45.32,75816.41,0.0,-0.98532,2e-05,1.87501]
[1776532448052,45.32,75821.41,0.0,-0.98524,2e-05,1.88409]
[1776532449058,45.32,75830.83,0.0,-0.98508,2e-05,1.90128]
[1776532450065,45.32,75832.14,0.0,-0.98506,2e-05,1.90368]
[1776532451072,45.32,75838.63,0.0,-0.98495,2e-05,1.91561]
[1776532452080,45.32,75840.28,0.0,-0.98493,2e-05,1.91865]
[1776532456108,45.32,75846.48,0.0,-0.98482,2e-05,1.93012]
[1776532461143,45.32,75847.57,0.0,-0.98481,2e-05,1.93214]
[1776532466178,45.32,75848.17,0.0,-0.9848,2e-05,1.93325]
[1776532471214,45.32,75848.46,0.0,-0.98481,2e-05,1.9314]
[1776532476252,45.32,75850.53,0.0,-0.98477,2e-05,1.93524]
[1776532478266,45.32,75855.75,0.0,-0.98469,2e-05,1.94495]
[1776532483302,45.32,75852.92,0.0,-0.98473,2e-05,1.93968]
[1776532488337,45.32,75852.52,0.0,-0.98474,2e-05,1.93894]
[1776532494651,45.32,75849.05,0.0,-0.9848,2e-05,1.93249]
[1776532500420,45.32,75846.73,0.0,-0.98484,2e-05,1.92819]
[1776532505459,45.32,75846.81,0.0,-0.98484,2e-05,1.92834]
[1776532510490,45.32,75849.18,0.0,-0.9848,2e-05,1.93273]
[1776532514791,45.32,75858.61,0.0,-0.98464,2e-05,1.95029]
[1776532516534,45.32,75865.24,0.0,-0.98453,2e-05,1.96271]
[1776532519553,45.32,75870.57,0.0,-0.98443,2e-05,1.97274]
[1776532521566,45.32,75878.97,0.0,-0.98429,2e-05,1.98863]
[1776532524862,45.32,75885.26,0.0,-0.98418,2e-05,2.00059]
[1776532530631,45.32,75887.91,0.0,-0.98414,2e-05,2.00564]
[1776532535671,45.32,75887.24,0.0,-0.98417,2e-05,2.00192]
[1776532540702,45.32,75888.92,0.0,-0.98414,2e-05,2.00512]
[1776532546745,45.32,75888.06,0.0,-0.98415,2e-05,2.00348]
[1776532550778,45.32,75880.89,0.0,-0.98428,2e-05,1.98983]
[1776532555807,45.32,75884.51,0.0,-0.98421,2e-05,1.99672]
[1776532560842,45.32,75885.52,0.0,-0.9842,2e-05,1.99864]
[1776532566884,45.32,75883.64,0.0,-0.98423,2e-05,1.99506]
[1776532571920,45.32,75884.75,0.0,-0.98421,2e-05,1.99717]
[1776532576954,45.32,75884.12,0.0,-0.98422,2e-05,1.99597]
[1776532581989,45.32,75885.77,0.0,-0.98419,2e-05,1.99912]
[1776532587300,45.32,75885.91,0.0,-0.98419,2e-05,1.99938]
[1776532593067,45.32,75885.72,0.0,-0.98421,2e-05,1.99658]
[1776532598377,45.32,75885.67,0.0,-0.98421,2e-05,1.99648]
[1776532604145,45.32,75885.94,0.0,-0.98421,2e-05,1.99699]
[1776532606159,45.32,75879.78,0.0,-0.98431,2e-05,1.98529]
[1776532612201,45.32,75880.77,0.0,-0.9843,2e-05,1.98717]
[1776532619251,45.32,75880.22,0.0,-0.98431,2e-05,1.98613]
[1776532625293,45.32,75878.79,0.0,-0.98433,2e-05,1.98342]
[1776532630328,45.32,75883.9,0.0,-0.98424,2e-05,1.99311]
[1776532632341,45.32,75887.24,0.0,-0.98418,2e-05,1.99947]
[1776532637376,45.32,75885.86,0.0,-0.98421,2e-05,1.99684]
[1776532642410,45.32,75885.82,0.0,-0.98421,2e-05,1.99677]
[1776532643425,45.32,75893.83,0.0,-0.98407,2e-05,2.01206]
[1776532644425,45.32,75900.03,0.0,-0.98396,2e-05,2.02396]
[1776532649460,45.32,75898.4,0.0,-0.98399,2e-05,2.02083]
[1776532654495,45.32,75896.11,0.0,-0.98405,2e-05,2.01397]
[1776532659530,45.32,75895.3,0.0,-0.98406,2e-05,2.01242]
[1776532664565,45.32,75894.77,0.0,-0.98407,2e-05,2.0114]
[1776532668868,45.32,75888.34,0.0,-0.98418,2e-05,1.99912]
[1776532674635,45.32,75887.37,0.0,-0.9842,2e-05,1.99727]
[1776532679673,45.32,75883.88,0.0,-0.98426,2e-05,1.99064]
[1776532682693,45.32,75876.72,0.0,-0.98438,2e-05,1.97707]
[1776532687727,45.32,75874.18,0.0,-0.98443,2e-05,1.97228]
[1776532692764,45.32,75876.2,0.0,-0.98439,2e-05,1.97609]
[1776532697797,45.32,75878.1,0.0,-0.98436,2e-05,1.97968]
[1776532703840,45.32,75879.05,0.0,-0.98434,2e-05,1.98148]
[1776532709148,45.32,75880.13,0.0,-0.98433,2e-05,1.98352]
[1776532714921,45.32,75881.19,0.0,-0.98433,2e-05,1.9831]
[1776532717940,45.32,75877.18,0.0,-0.98439,2e-05,1.97551]
[1776532719218,45.32,75871.65,0.0,-0.98449,2e-05,1.96509]
[1776532721974,45.32,75870.11,0.0,-0.98452,2e-05,1.96219]
[1776532727003,45.32,75868.83,0.0,-0.98454,2e-05,1.95979]
[1776532732047,45.32,75866.52,0.0,-0.98458,2e-05,1.95546]
[1776532738085,45.32,75865.44,0.0,-0.98459,2e-05,1.95344]
[1776532739359,45.32,75875.66,0.0,-0.98442,2e-05,1.97264]
[1776532745133,45.32,75877.34,0.0,-0.98439,2e-05,1.97581]
[1776532750168,45.32,75879.11,0.0,-0.98436,2e-05,1.97916]
[1776532758224,45.32,75881.17,0.0,-0.98433,2e-05,1.98306]
[1776532763259,45.32,75884.04,0.0,-0.98428,2e-05,1.9885]
[1776532768301,45.32,75885.28,0.0,-0.98426,2e-05,1.99086]
[1776532773332,45.32,75885.29,0.0,-0.98427,2e-05,1.98843]
[1776532778367,45.32,75885.85,0.0,-0.98426,2e-05,1.9895]
[1776532783403,45.32,75890.49,0.0,-0.98418,2e-05,1.99832]
[1776532784410,45.32,75895.56,0.0,-0.9841,2e-05,2.00801]
[1776532785417,45.32,75896.16,0.0,-0.98408,2e-05,2.00915]
[1776532791457,45.32,75894.76,0.0,-0.98411,2e-05,2.00648]
[1776532796496,45.32,75894.39,0.0,-0.98412,2e-05,2.00577]
[1776532802536,45.32,75892.36,0.0,-0.98415,2e-05,2.00189]
[1776532807571,45.32,75892.69,0.0,-0.98415,2e-05,2.00252]
[1776532812606,45.32,75891.42,0.0,-0.98417,2e-05,2.0001]
[1776532817641,45.32,75890.16,0.0,-0.98419,2e-05,1.9977]
[1776532826703,45.32,75889.38,0.0,-0.9842,2e-05,1.99621]
[1776532834759,45.32,75887.66,0.0,-0.98425,2e-05,1.99049]
[1776532840062,45.32,75890.48,0.0,-0.9842,2e-05,1.99586]
[1776532845837,45.32,75889.69,0.0,-0.98422,2e-05,1.99435]
[1776532850871,45.32,75889.38,0.0,-0.98422,2e-05,1.99377]
[1776532855907,45.32,75887.61,0.0,-0.98425,2e-05,1.9904]
[1776532860942,45.32,75885.51,0.0,-0.98429,2e-05,1.98641]
[1776532864974,45.32,75874.95,0.0,-0.98447,2e-05,1.96646]
[1776532865977,45.32,75865.85,0.0,-0.98462,2e-05,1.94938]
[1776532870272,45.32,75872.31,0.0,-0.98451,2e-05,1.96149]
[1776532874033,45.32,75879.9,0.0,-0.98438,2e-05,1.97579]
[1776532879069,45.32,75881.74,0.0,-0.98435,2e-05,1.97927]
[1776532884103,45.32,75882.82,0.0,-0.98433,2e-05,1.98131]
[1776532890412,45.32,75886.99,0.0,-0.98426,2e-05,1.98922]
[1776532896186,45.32,75888.06,0.0,-0.98426,2e-05,1.98881]
[1776532901222,45.32,75889.75,0.0,-0.98423,2e-05,1.99202]
[1776532906262,45.32,75888.3,0.0,-0.98426,2e-05,1.98927]
[1776532911292,45.32,75888.72,0.0,-0.98425,2e-05,1.99007]
[1776532917334,45.32,75889.24,0.0,-0.98424,2e-05,1.99105]
[1776532922369,45.32,75888.69,0.0,-0.98425,2e-05,1.99001]
[1776532928411,45.32,75887.77,0.0,-0.98427,2e-05,1.98826]
[1776532933449,45.32,75883.65,0.0,-0.98434,2e-05,1.98045]
[1776532938487,45.32,75883.52,0.0,-0.98434,2e-05,1.9802]
[1776532939494,45.32,75875.37,0.0,-0.98448,2e-05,1.96482]
[1776532940503,45.32,75861.35,0.0,-0.98472,2e-05,1.93858]
[1776532941508,45.32,75858.96,0.0,-0.98476,2e-05,1.93414]
[1776532946546,45.32,75860.05,0.0,-0.98474,2e-05,1.93616]
[1776532948557,45.32,75865.53,0.0,-0.98465,2e-05,1.94638]
[1776532953591,45.32,75867.18,0.0,-0.98464,2e-05,1.94705]
[1776532958626,45.32,75854.75,0.0,-0.98485,2e-05,1.92393]
[1776532959633,45.32,75839.75,0.0,-0.9851,2e-05,1.89632]
[1776532960640,45.32,75836.33,0.0,-0.98515,2e-05,1.89007]
[1776532962654,45.32,75830.55,0.0,-0.98525,2e-05,1.87954]
[1776532967690,45.32,75829.08,0.0,-0.98527,2e-05,1.87687]
[1776532970724,45.32,75821.7,0.0,-0.98539,2e-05,1.8635]
[1776532971718,45.32,75811.7,0.0,-0.98555,2e-05,1.84552]
[1776532976754,45.32,75808.75,0.0,-0.9856,2e-05,1.84024]
[1776532981804,45.32,75813.65,0.0,-0.98552,2e-05,1.84901]
[1776532982798,45.32,75813.65,0.0,-0.98552,2e-05,1.84901]
[1776532986828,45.32,75818.51,0.0,-0.98544,2e-05,1.85775]
[1776532991863,45.32,75819.36,0.0,-0.98543,2e-05,1.85928]
[1776532996897,45.32,75817.51,0.0,-0.98546,2e-05,1.85595]
[1776533001932,45.32,75817.88,0.0,-0.98545,2e-05,1.85662]
[1776533007974,45.32,75817.31,0.0,-0.98546,2e-05,1.85559]
[1776533013010,45.32,75818.68,0.0,-0.98546,2e-05,1.85572]
[1776533017038,45.32,75824.1,0.0,-0.98537,2e-05,1.8655]
[1776533020059,45.32,75834.84,0.0,-0.9852,2e-05,1.88499]
[1776533025098,45.32,75837.09,0.0,-0.98516,2e-05,1.88909]
[1776533030129,45.32,75840.77,0.0,-0.9851,2e-05,1.89582]
[1776533035167,45.32,75844.87,0.0,-0.98503,2e-05,1.90334]
[1776533040199,45.32,75843.26,0.0,-0.98506,2e-05,1.90038]
[1776533044228,45.32,75848.31,0.0,-0.98497,2e-05,1.90966]
[1776533051544,45.32,75848.42,0.0,-0.98497,2e-05,1.90986]
[1776533057318,45.32,75846.14,0.0,-0.98501,2e-05,1.90567]
[1776533065375,45.32,75847.25,0.0,-0.98499,2e-05,1.90771]
[1776533071697,45.32,75860.23,0.0,-0.98479,2e-05,1.9293]
[1776533072425,45.32,75860.23,0.0,-0.98479,2e-05,1.9293]
[1776533073430,45.32,75865.36,0.0,-0.98471,2e-05,1.93884]
[1776533078466,45.32,75867.9,0.0,-0.98466,2e-05,1.94358]
[1776533080479,45.32,75874.98,0.0,-0.98454,2e-05,1.95683]
[1776533085514,45.32,75877.64,0.0,-0.9845,2e-05,1.96183]
[1776533090550,45.32,75879.35,0.0,-0.98447,2e-05,1.96504]
[1776533095584,45.32,75880.98,0.0,-0.98444,2e-05,1.96811]
[1776533099612,45.32,75874.76,0.0,-0.98455,2e-05,1.95642]
[1776533104651,45.32,75874.95,0.0,-0.98454,2e-05,1.95677]
[1776533109686,45.32,75872.07,0.0,-0.98459,2e-05,1.95137]
[1776533114720,45.32,75862.8,0.0,-0.98475,2e-05,1.93408]
[1776533115733,45.32,75851.18,0.0,-0.98494,2e-05,1.91257]
[1776533116734,45.32,75849.0,0.0,-0.98498,2e-05,1.90855]
[1776533121771,45.32,75848.33,0.0,-0.98499,2e-05,1.90732]
[1776533126805,45.32,75847.6,0.0,-0.985,2e-05,1.90598]
[1776533131840,45.32,75846.6,0.0,-0.98504,2e-05,1.90176]
[1776533136876,45.32,75847.59,0.0,-0.98502,2e-05,1.90358]
[1776533141910,45.32,75847.37,0.0,-0.98502,2e-05,1.90318]
[1776533146946,45.32,75842.98,0.0,-0.9851,2e-05,1.89513]
[1776533151981,45.32,75841.67,0.0,-0.98512,2e-05,1.89273]
[1776533157015,45.32,75842.75,0.0,-0.9851,2e-05,1.89471]
[1776533161043,45.32,75846.6,0.0,-0.98504,2e-05,1.90176]
[1776533163057,45.32,75851.29,0.0,-0.98496,2e-05,1.91039]
[1776533167085,45.32,75857.55,0.0,-0.98486,2e-05,1.92194]
[1776533170109,45.32,75862.99,0.0,-0.98476,2e-05,1.93203]
[1776533175141,45.32,75863.3,0.0,-0.98476,2e-05,1.93261]
[1776533181184,45.32,75863.24,0.0,-0.98476,2e-05,1.9325]
[1776533186218,45.32,75862.38,0.0,-0.98477,2e-05,1.9309]
[1776533191254,45.32,75865.13,0.0,-0.98475,2e-05,1.93361]
[1776533196290,45.32,75868.58,0.0,-0.98469,2e-05,1.94003]
[1776533201324,45.32,75867.9,0.0,-0.9847,2e-05,1.93877]
[1776533206360,45.32,75868.14,0.0,-0.9847,2e-05,1.93921]
[1776533211398,45.32,75868.87,0.0,-0.98468,2e-05,1.94057]
[1776533216429,45.32,75867.06,0.0,-0.98471,2e-05,1.9372]
[1776533222754,45.32,75862.7,0.0,-0.98479,2e-05,1.92909]
[1776533227507,45.32,75866.48,0.0,-0.98472,2e-05,1.93612]
[1776533232827,45.32,75870.39,0.0,-0.98466,2e-05,1.94341]
[1776533238583,45.32,75872.57,0.0,-0.98462,2e-05,1.94748]
[1776533243618,45.32,75874.67,0.0,-0.98458,2e-05,1.95141]
[1776533249661,45.32,75875.61,0.0,-0.98457,2e-05,1.95317]
[1776533254696,45.32,75875.44,0.0,-0.98459,2e-05,1.95044]
[1776533256708,45.32,75879.4,0.0,-0.98452,2e-05,1.95787]
[1776533263037,45.32,75880.09,0.0,-0.98451,2e-05,1.95916]
[1776533268793,45.32,75879.12,0.0,-0.98453,2e-05,1.95734]
[1776533273828,45.32,75877.96,0.0,-0.98455,2e-05,1.95516]
[1776533278866,45.32,75868.41,0.0,-0.98471,2e-05,1.93731]
[1776533279872,45.32,75867.56,0.0,-0.98472,2e-05,1.93573]
[1776533285914,45.32,75865.8,0.0,-0.98475,2e-05,1.93245]
[1776533290954,45.32,75865.78,0.0,-0.98475,2e-05,1.93242]
[1776533292965,45.32,75871.1,0.0,-0.98466,2e-05,1.94233]
[1776533299006,45.32,75874.23,0.0,-0.98461,2e-05,1.94817]
[1776533304045,45.32,75876.14,0.0,-0.98458,2e-05,1.95175]
[1776533309079,45.32,75876.23,0.0,-0.98458,2e-05,1.95192]
[1776533314110,45.32,75877.44,0.0,-0.98457,2e-05,1.95177]
[1776533319144,45.32,75875.01,0.0,-0.98462,2e-05,1.94722]
[1776533324180,45.32,75874.84,0.0,-0.98462,2e-05,1.9469]
[1776533329215,45.32,75872.88,0.0,-0.98465,2e-05,1.94324]
[1776533334251,45.32,75872.37,0.0,-0.98466,2e-05,1.94229]
[1776533339287,45.32,75882.13,0.0,-0.98449,2e-05,1.96057]
[1776533342308,45.32,75888.28,0.0,-0.98439,2e-05,1.97216]
[1776533347639,45.32,75890.8,0.0,-0.98435,2e-05,1.97693]
[1776533353382,45.32,75890.4,0.0,-0.98435,2e-05,1.97617]
[1776533358418,45.32,75888.03,0.0,-0.98439,2e-05,1.97169]
[1776533363455,45.32,75888.48,0.0,-0.98439,2e-05,1.97254]
[1776533369497,45.32,75887.92,0.0,-0.9844,2e-05,1.97148]
[1776533371510,45.32,75892.1,0.0,-0.98434,2e-05,1.97695]
[1776533376545,45.32,75890.34,0.0,-0.98437,2e-05,1.97362]
[1776533380580,45.32,75876.49,0.0,-0.98461,2e-05,1.94757]
[1776533382590,45.32,75867.16,0.0,-0.98477,2e-05,1.93018]
[1776533386624,45.32,75857.58,0.0,-0.98493,2e-05,1.91244]
[1776533391655,45.32,75859.82,0.0,-0.98489,2e-05,1.91658]
[1776533393669,45.32,75866.58,0.0,-0.98478,2e-05,1.9291]
[1776533396689,45.32,75872.75,0.0,-0.98467,2e-05,1.94059]
[1776533399714,45.32,75867.32,0.0,-0.98476,2e-05,1.93048]
[1776533404745,45.32,75866.65,0.0,-0.98478,2e-05,1.92923]
[1776533408071,45.32,75881.53,0.0,-0.98452,2e-05,1.95702]
[1776533409808,45.32,75885.17,0.0,-0.98446,2e-05,1.96387]
[1776533410795,45.32,75890.69,0.0,-0.98437,2e-05,1.97428]
[1776533411803,45.32,75883.75,0.0,-0.98448,2e-05,1.96119]
[1776533413817,45.32,75871.91,0.0,-0.98469,2e-05,1.93902]
[1776533418856,45.32,75869.46,0.0,-0.98473,2e-05,1.93446]
[1776533424896,45.32,75870.63,0.0,-0.98471,2e-05,1.93663]
[1776533429930,45.32,75870.41,0.0,-0.98471,2e-05,1.93622]
[1776533434966,45.32,75874.58,0.0,-0.98466,2e-05,1.94159]
[1776533438282,45.32,75880.38,0.0,-0.98456,2e-05,1.95244]
[1776533441012,45.32,75886.52,0.0,-0.98446,2e-05,1.96398]
[1776533446049,45.32,75886.4,0.0,-0.98446,2e-05,1.96375]
[1776533451090,45.32,75888.71,0.0,-0.98442,2e-05,1.96811]
[1776533456122,45.32,75890.23,0.0,-0.98439,2e-05,1.97098]
[1776533461157,45.32,75893.06,0.0,-0.98434,2e-05,1.97633]
[1776533466206,45.32,75893.69,0.0,-0.98433,2e-05,1.97752]
[1776533471233,45.32,75894.03,0.0,-0.98433,2e-05,1.97816]
[1776533476271,45.32,75889.02,0.0,-0.98441,2e-05,1.96869]
[1776533480292,45.32,75881.42,0.0,-0.98454,2e-05,1.95439]
[1776533484323,45.32,75873.37,0.0,-0.98468,2e-05,1.93933]
[1776533485328,45.32,75868.59,0.0,-0.98476,2e-05,1.93043]
[1776533490362,45.32,75871.36,0.0,-0.98471,2e-05,1.93559]
[1776533496404,45.32,75873.67,0.0,-0.98469,2e-05,1.93748]
[1776533497412,45.32,75883.08,0.0,-0.98453,2e-05,1.95508]
[1776533502456,45.32,75885.85,0.0,-0.98449,2e-05,1.96029]
[1776533505471,45.32,75893.39,0.0,-0.98436,2e-05,1.97451]
[1776533510502,45.32,75889.73,0.0,-0.98442,2e-05,1.9676]
[1776533514539,45.32,75880.16,0.0,-0.98458,2e-05,1.94961]
[1776533515546,45.32,75873.41,0.0,-0.9847,2e-05,1.937]
[1776533520580,45.32,75871.52,0.0,-0.98473,2e-05,1.93348]
[1776533525615,45.32,75875.55,0.0,-0.98466,2e-05,1.94099]
[1776533528992,45.32,75884.39,0.0,-0.98451,2e-05,1.95754]
[1776533531659,45.32,75887.39,0.0,-0.98446,2e-05,1.96319]
[1776533536693,45.32,75888.05,0.0,-0.98445,2e-05,1.96443]
[1776533541727,45.32,75887.71,0.0,-0.98445,2e-05,1.96379]
[1776533546762,45.32,75889.77,0.0,-0.98442,2e-05,1.96767]
[1776533551798,45.32,75890.5,0.0,-0.98442,2e-05,1.96662]
[1776533556835,45.32,75894.75,0.0,-0.98435,2e-05,1.97465]
[1776533561870,45.32,75894.16,0.0,-0.98436,2e-05,1.97353]
[1776533566907,45.32,75896.6,0.0,-0.98432,2e-05,1.97815]
[1776533572949,45.32,75896.82,0.0,-0.98432,2e-05,1.97856]
[1776533579343,45.32,75895.0,0.0,-0.98435,2e-05,1.97512]
[1776533585032,45.32,75895.33,0.0,-0.98434,2e-05,1.97574]
[1776533590068,45.32,75894.99,0.0,-0.98435,2e-05,1.9751]
[1776533597117,45.32,75894.1,0.0,-0.98436,2e-05,1.97342]
[1776533602158,45.32,75893.04,0.0,-0.98438,2e-05,1.97141]
[1776533607188,45.32,75892.69,0.0,-0.98439,2e-05,1.97075]
[1776533613230,45.32,75892.44,0.0,-0.98441,2e-05,1.96784]
[1776533618265,45.32,75892.72,0.0,-0.98441,2e-05,1.96837]
[1776533623300,45.32,75891.93,0.0,-0.98442,2e-05,1.96688]
[1776533628336,45.32,75887.66,0.0,-0.98449,2e-05,1.95884]
[1776533633369,45.32,75885.6,0.0,-0.98453,2e-05,1.95497]
[1776533638405,45.32,75885.71,0.0,-0.98453,2e-05,1.95517]
[1776533643441,45.32,75888.67,0.0,-0.98447,2e-05,1.96074]
[1776533648477,45.32,75887.03,0.0,-0.9845,2e-05,1.95765]
[1776533653524,45.32,75890.84,0.0,-0.98444,2e-05,1.96482]
[1776533658551,45.32,75890.98,0.0,-0.98444,2e-05,1.96509]
[1776533663586,45.32,75889.87,0.0,-0.98445,2e-05,1.963]
[1776533668621,45.32,75891.18,0.0,-0.98443,2e-05,1.96547]
[1776533673656,45.32,75892.71,0.0,-0.98442,2e-05,1.96592]
[1776533675670,45.32,75898.59,0.0,-0.98432,2e-05,1.97703]
[1776533680705,45.32,75897.79,0.0,-0.98434,2e-05,1.97552]
[1776533685740,45.32,75898.26,0.0,-0.98433,2e-05,1.97641]
[1776533690777,45.32,75898.01,0.0,-0.98433,2e-05,1.97593]
[1776533696818,45.32,75897.41,0.0,-0.98434,2e-05,1.9748]
[1776533701853,45.32,75896.72,0.0,-0.98435,2e-05,1.97349]
[1776533706888,45.32,75896.98,0.0,-0.98435,2e-05,1.97398]
[1776533711922,45.32,75896.74,0.0,-0.98435,2e-05,1.97353]
[1776533717967,45.32,75897.23,0.0,-0.98435,2e-05,1.97446]
[1776533723001,45.32,75898.23,0.0,-0.98433,2e-05,1.97635]
[1776533730398,45.32,75899.24,0.0,-0.98431,2e-05,1.97826]
[1776533736092,45.32,75899.46,0.0,-0.98433,2e-05,1.97624]
[1776533741127,45.32,75899.57,0.0,-0.98432,2e-05,1.97644]
[1776533746162,45.32,75897.77,0.0,-0.98436,2e-05,1.97304]
[1776533751197,45.32,75898.0,0.0,-0.98435,2e-05,1.97347]
[1776533756234,45.32,75898.4,0.0,-0.98434,2e-05,1.97423]
[1776533762274,45.32,75898.66,0.0,-0.98434,2e-05,1.97472]
[1776533767310,45.32,75899.44,0.0,-0.98433,2e-05,1.9762]
[1776533772351,45.32,75900.4,0.0,-0.98431,2e-05,1.97802]
[1776533778390,45.32,75899.72,0.0,-0.98432,2e-05,1.97673]
[1776533784431,45.32,75899.7,0.0,-0.98432,2e-05,1.97669]
[1776533789466,45.32,75899.77,0.0,-0.98432,2e-05,1.97682]
[1776533794501,45.32,75900.82,0.0,-0.98432,2e-05,1.97637]
[1776533799536,45.32,75898.13,0.0,-0.98437,2e-05,1.97128]
[1776533806584,45.32,75898.42,0.0,-0.98436,2e-05,1.97182]
[1776533811620,45.32,75898.59,0.0,-0.98436,2e-05,1.97215]
[1776533817666,45.32,75898.22,0.0,-0.98437,2e-05,1.97145]
[1776533822698,45.32,75898.26,0.0,-0.98437,2e-05,1.97152]
[1776533827737,45.32,75897.85,0.0,-0.98437,2e-05,1.97075]
[1776533833778,45.32,75898.01,0.0,-0.98437,2e-05,1.97105]
[1776533838813,45.32,75899.57,0.0,-0.98434,2e-05,1.974]
[1776533843847,45.32,75899.29,0.0,-0.98435,2e-05,1.97347]
[1776533848884,45.32,75897.87,0.0,-0.98437,2e-05,1.97079]
[1776533853921,45.32,75897.25,0.0,-0.9844,2e-05,1.96717]
[1776533858956,45.32,75897.23,0.0,-0.9844,2e-05,1.96714]
[1776533863992,45.32,75897.44,0.0,-0.9844,2e-05,1.96753]
[1776533870034,45.32,75898.13,0.0,-0.98439,2e-05,1.96884]
[1776533875069,45.32,75898.26,0.0,-0.98438,2e-05,1.96908]
[1776533881455,45.32,75898.06,0.0,-0.98439,2e-05,1.9687]
[1776533887158,45.32,75898.86,0.0,-0.98437,2e-05,1.97022]
[1776533892194,45.32,75898.97,0.0,-0.98437,2e-05,1.97042]
[1776533897229,45.32,75900.72,0.0,-0.98434,2e-05,1.97373]
[1776533902263,45.32,75900.23,0.0,-0.98435,2e-05,1.97281]
[1776533907298,45.32,75899.99,0.0,-0.98435,2e-05,1.97235]
[1776533912333,45.32,75899.81,0.0,-0.98438,2e-05,1.96957]
[1776533917368,45.32,75899.45,0.0,-0.98438,2e-05,1.96889]
[1776533924419,45.32,75899.34,0.0,-0.98438,2e-05,1.96868]
[1776533930461,45.32,75896.93,0.0,-0.98443,2e-05,1.96413]
[1776533935496,45.32,75891.65,0.0,-0.98452,2e-05,1.9542]
[1776533936503,45.32,75891.67,0.0,-0.98452,2e-05,1.95423]
[1776533941877,45.32,75898.89,0.0,-0.98439,2e-05,1.96783]
[1776533943552,45.32,75899.03,0.0,-0.98439,2e-05,1.9681]
[1776533948591,45.32,75898.81,0.0,-0.98439,2e-05,1.96768]
[1776533953626,45.32,75898.44,0.0,-0.9844,2e-05,1.96698]
[1776533958661,45.32,75898.19,0.0,-0.9844,2e-05,1.96651]
[1776533963696,45.32,75898.51,0.0,-0.9844,2e-05,1.96711]
[1776533969738,45.32,75897.73,0.0,-0.98441,2e-05,1.96564]
[1776533974774,45.32,75895.7,0.0,-0.98447,2e-05,1.95938]
[1776533979813,45.32,75898.56,0.0,-0.98442,2e-05,1.96477]
[1776533985850,45.32,75898.58,0.0,-0.98442,2e-05,1.96481]
[1776533990885,45.32,75898.84,0.0,-0.98441,2e-05,1.9653]
[1776533995920,45.32,75896.52,0.0,-0.98445,2e-05,1.96092]
[1776534000956,45.32,75893.99,0.0,-0.98449,2e-05,1.95616]
[1776534003976,45.32,75888.54,0.0,-0.98459,2e-05,1.94594]
[1776534009011,45.32,75888.42,0.0,-0.98459,2e-05,1.94571]
[1776534014048,45.32,75888.09,0.0,-0.9846,2e-05,1.94509]
[1776534019084,45.32,75886.37,0.0,-0.98462,2e-05,1.94188]
[1776534024120,45.32,75885.42,0.0,-0.98464,2e-05,1.9401]
[1776534029153,45.32,75885.28,0.0,-0.98464,2e-05,1.93984]
[1776534034188,45.32,75885.83,0.0,-0.98465,2e-05,1.93845]
[1776534039223,45.32,75895.0,0.0,-0.9845,2e-05,1.95563]
[1776534044258,45.32,75894.88,0.0,-0.9845,2e-05,1.9554]
[1776534049292,45.32,75893.77,0.0,-0.98452,2e-05,1.95332]
[1776534054327,45.32,75894.09,0.0,-0.98451,2e-05,1.95392]
[1776534059362,45.32,75895.29,0.0,-0.98449,2e-05,1.95618]
[1776534064397,45.32,75896.27,0.0,-0.98447,2e-05,1.95802]
[1776534069437,45.32,75896.35,0.0,-0.98447,2e-05,1.95817]
[1776534075477,45.32,75896.77,0.0,-0.98447,2e-05,1.95896]
[1776534077489,45.32,75902.9,0.0,-0.98436,2e-05,1.97053]
[1776534082862,45.32,75902.23,0.0,-0.98437,2e-05,1.96926]
[1776534088567,45.32,75902.27,0.0,-0.98437,2e-05,1.96934]
[1776534093601,45.32,75901.07,0.0,-0.98441,2e-05,1.96463]
[1776534098636,45.32,75897.75,0.0,-0.98447,2e-05,1.95837]
[1776534105688,45.32,75896.13,0.0,-0.9845,2e-05,1.95532]
[1776534110725,45.32,75895.56,0.0,-0.9845,2e-05,1.95425]
[1776534116765,45.32,75894.55,0.0,-0.98452,2e-05,1.95235]
[1776534121801,45.32,75893.58,0.0,-0.98454,2e-05,1.95053]
[1776534129858,45.32,75892.7,0.0,-0.98455,2e-05,1.94888]
[1776534134895,45.32,75890.82,0.0,-0.98459,2e-05,1.94536]
[1776534139931,45.32,75891.27,0.0,-0.98458,2e-05,1.9462]
[1776534144967,45.32,75894.96,0.0,-0.98452,2e-05,1.95312]
[1776534150003,45.32,75893.56,0.0,-0.98454,2e-05,1.9505]
[1776534155039,45.32,75890.34,0.0,-0.98461,2e-05,1.94204]
[1776534163094,45.32,75891.88,0.0,-0.98459,2e-05,1.94492]
[1776534171150,45.32,75892.61,0.0,-0.98457,2e-05,1.94629]
[1776534176185,45.32,75893.46,0.0,-0.98456,2e-05,1.94788]
[1776534183234,45.32,75893.58,0.0,-0.98456,2e-05,1.94811]
[1776534190612,45.32,75895.51,0.0,-0.98452,2e-05,1.95173]
[1776534200683,45.32,75895.77,0.0,-0.98452,2e-05,1.95222]
[1776534206395,45.32,75894.67,0.0,-0.98454,2e-05,1.95015]
[1776534213781,45.32,75894.32,0.0,-0.98456,2e-05,1.94707]
[1776534220496,45.32,75894.33,0.0,-0.98456,2e-05,1.94708]
[1776534222507,45.32,75889.2,0.0,-0.98465,2e-05,1.93749]
[1776534229556,45.32,75889.73,0.0,-0.98464,2e-05,1.93848]
[1776534243991,45.32,75889.45,0.0,-0.98465,2e-05,1.93795]
[1776534250703,45.32,75889.45,0.0,-0.98465,2e-05,1.93795]
[1776534256745,45.32,75890.4,0.0,-0.98463,2e-05,1.93973]
[1776534260773,45.32,75895.63,0.0,-0.98454,2e-05,1.94952]
[1776534267822,45.32,75896.28,0.0,-0.98453,2e-05,1.95074]
[1776534272859,45.32,75897.1,0.0,-0.98453,2e-05,1.94985]
[1776534277893,45.32,75898.04,0.0,-0.98452,2e-05,1.95162]
[1776534282929,45.32,75898.24,0.0,-0.98451,2e-05,1.95199]
[1776534291991,45.32,75898.48,0.0,-0.98451,2e-05,1.95244]
[1776534297027,45.32,75899.53,0.0,-0.98449,2e-05,1.95442]
[1776534302063,45.32,75893.92,0.0,-0.98459,2e-05,1.94389]
[1776534308104,45.32,75893.61,0.0,-0.98459,2e-05,1.94331]
[1776534310123,45.32,75899.32,0.0,-0.9845,2e-05,1.95402]
[1776534311126,45.32,75899.24,0.0,-0.9845,2e-05,1.95387]
[1776534316166,45.32,75899.76,0.0,-0.98449,2e-05,1.95485]
[1776534322202,45.32,75899.72,0.0,-0.98449,2e-05,1.95477]
[1776534331266,45.32,75900.9,0.0,-0.98449,2e-05,1.95456]
[1776534336300,45.32,75900.66,0.0,-0.98449,2e-05,1.95411]
[1776534341335,45.32,75897.15,0.0,-0.98455,2e-05,1.94752]
[1776534349391,45.32,75896.84,0.0,-0.98456,2e-05,1.94693]
[1776534361818,45.32,75897.87,0.0,-0.98454,2e-05,1.94887]
[1776534367517,45.32,75897.15,0.0,-0.98455,2e-05,1.94752]
[1776534372553,45.32,75893.37,0.0,-0.98462,2e-05,1.94044]
[1776534375574,45.32,75899.09,0.0,-0.98452,2e-05,1.95116]
[1776534381958,45.32,75898.8,0.0,-0.98452,2e-05,1.95061]
[1776534392039,45.32,75898.08,0.0,-0.98455,2e-05,1.94683]
[1776534399745,45.32,75897.41,0.0,-0.98457,2e-05,1.94557]
[1776534404779,45.32,75897.3,0.0,-0.98457,2e-05,1.94537]
[1776534410836,45.32,75897.75,0.0,-0.98456,2e-05,1.94621]
[1776534415855,45.32,75897.65,0.0,-0.98456,2e-05,1.94602]
[1776534422246,45.32,75897.59,0.0,-0.98456,2e-05,1.94591]
[1776534427939,45.32,75897.92,0.0,-0.98456,2e-05,1.94653]
[1776534432974,45.32,75898.12,0.0,-0.98455,2e-05,1.9469]
[1776534438358,45.32,75898.02,0.0,-0.98456,2e-05,1.94672]
[1776534446071,45.32,75898.03,0.0,-0.98456,2e-05,1.94674]
[1776534451109,45.32,75898.34,0.0,-0.98457,2e-05,1.94489]
[1776534457151,45.32,75898.54,0.0,-0.98457,2e-05,1.94526]
[1776534462186,45.32,75899.67,0.0,-0.98455,2e-05,1.94738]
[1776534467220,45.32,75900.22,0.0,-0.98454,2e-05,1.94841]
[1776534472258,45.32,75899.63,0.0,-0.98455,2e-05,1.94731]
[1776534477293,45.32,75899.94,0.0,-0.98454,2e-05,1.94789]
[1776534483335,45.32,75899.17,0.0,-0.98455,2e-05,1.94644]
[1776534488369,45.32,75898.63,0.0,-0.98456,2e-05,1.94543]
[1776534498440,45.32,75898.32,0.0,-0.98457,2e-05,1.94485]
[1776534503475,45.32,75897.43,0.0,-0.98458,2e-05,1.94318]
[1776534508509,45.32,75896.54,0.0,-0.9846,2e-05,1.94152]
[1776534513545,45.32,75895.4,0.0,-0.98464,2e-05,1.93696]
[1776534518579,45.32,75896.45,0.0,-0.98462,2e-05,1.93892]
[1776534523614,45.32,75897.11,0.0,-0.98461,2e-05,1.94016]
[1776534528990,45.32,75897.06,0.0,-0.98461,2e-05,1.94006]
[1776534539062,45.32,75898.67,0.0,-0.98458,2e-05,1.94308]
[1776534545770,45.32,75899.36,0.0,-0.98457,2e-05,1.94437]
[1776534550805,45.32,75900.07,0.0,-0.98456,2e-05,1.9457]
[1776534559204,45.32,75900.16,0.0,-0.98456,2e-05,1.94587]
[1776534565912,45.32,75900.77,0.0,-0.98455,2e-05,1.94701]
[1776534570948,45.32,75900.6,0.0,-0.98455,2e-05,1.94669]
[1776534576987,45.32,75900.93,0.0,-0.98456,2e-05,1.94488]
[1776534583030,45.32,75896.64,0.0,-0.98463,2e-05,1.93685]
[1776534589416,45.32,75898.43,0.0,-0.9846,2e-05,1.9402]
[1776534595114,45.32,75899.46,0.0,-0.98459,2e-05,1.94213]
[1776534600155,45.32,75898.61,0.0,-0.9846,2e-05,1.94054]
[1776534605190,45.32,75899.51,0.0,-0.98459,2e-05,1.94222]
[1776534610222,45.32,75900.04,0.0,-0.98458,2e-05,1.94321]
[1776534617269,45.32,75900.09,0.0,-0.98458,2e-05,1.94331]
[1776534623311,45.32,75899.6,0.0,-0.98458,2e-05,1.94239]
[1776534628347,45.32,75899.02,0.0,-0.98459,2e-05,1.9413]
[1776534633381,45.32,75895.12,0.0,-0.98468,2e-05,1.93159]
[1776534639426,45.32,75893.49,0.0,-0.98471,2e-05,1.92855]
[1776534649836,45.32,75893.04,0.0,-0.98471,2e-05,1.92772]
[1776534655538,45.32,75895.89,0.0,-0.98467,2e-05,1.93303]
[1776534661579,45.32,75897.55,0.0,-0.98464,2e-05,1.93613]
[1776534669634,45.32,75896.58,0.0,-0.98465,2e-05,1.93432]
[1776534674670,45.32,75899.09,0.0,-0.98461,2e-05,1.93901]
[1776534679705,45.32,75899.46,0.0,-0.9846,2e-05,1.9397]
[1776534684739,45.32,75899.37,0.0,-0.98461,2e-05,1.93953]
[1776534689774,45.32,75900.1,0.0,-0.98459,2e-05,1.9409]
[1776534696823,45.32,75899.81,0.0,-0.98462,2e-05,1.93793]
[1776534701859,45.32,75898.62,0.0,-0.98464,2e-05,1.9357]
[1776534703872,45.32,75891.33,0.0,-0.98476,2e-05,1.92212]
[1776534708907,45.32,75891.47,0.0,-0.98476,2e-05,1.92238]
[1776534713942,45.32,75893.63,0.0,-0.98472,2e-05,1.9264]
[1776534720328,45.32,75894.35,0.0,-0.98471,2e-05,1.92774]
[1776534726030,45.32,75895.77,0.0,-0.98469,2e-05,1.93038]
[1776534732071,45.32,75896.68,0.0,-0.98467,2e-05,1.93208]
[1776534737107,45.32,75896.79,0.0,-0.98467,2e-05,1.93229]
[1776534739122,45.32,75904.78,0.0,-0.98453,2e-05,1.94724]
[1776534746169,45.32,75905.95,0.0,-0.98451,2e-05,1.94944]
[1776534751204,45.32,75905.15,0.0,-0.98454,2e-05,1.9455]
[1776534757247,45.32,75906.58,0.0,-0.98452,2e-05,1.94818]
[1776534762284,45.32,75907.51,0.0,-0.9845,2e-05,1.94993]
[1776534767323,45.32,75901.77,0.0,-0.9846,2e-05,1.93917]
[1776534770678,45.32,75901.93,0.0,-0.9846,2e-05,1.93947]
[1776534776392,45.32,75902.02,0.0,-0.9846,2e-05,1.93963]
[1776534781431,45.32,75901.68,0.0,-0.9846,2e-05,1.939]
[1776534786463,45.32,75905.28,0.0,-0.98454,2e-05,1.94574]
[1776534791497,45.32,75904.41,0.0,-0.98456,2e-05,1.94411]
[1776534798546,45.32,75904.08,0.0,-0.98456,2e-05,1.94349]
[1776534803581,45.32,75902.89,0.0,-0.98458,2e-05,1.94126]
[1776534809624,45.32,75902.96,0.0,-0.98458,2e-05,1.94139]
[1776534815665,45.32,75900.11,0.0,-0.98465,2e-05,1.93364]
[1776534821707,45.32,75899.16,0.0,-0.98467,2e-05,1.93186]
[1776534826742,45.32,75897.53,0.0,-0.98469,2e-05,1.92882]
[1776534833792,45.32,75897.75,0.0,-0.98469,2e-05,1.92923]
[1776534838826,45.32,75899.0,0.0,-0.98467,2e-05,1.93156]
[1776534843861,45.32,75899.13,0.0,-0.98467,2e-05,1.93181]
[1776534848896,45.32,75898.95,0.0,-0.98467,2e-05,1.93147]
[1776534861308,45.32,75896.28,0.0,-0.98471,2e-05,1.92649]
[1776534871379,45.32,75898.58,0.0,-0.98469,2e-05,1.92836]
[1776534881448,45.32,75899.43,0.0,-0.98468,2e-05,1.92994]
[1776534891518,45.32,75900.52,0.0,-0.98466,2e-05,1.93198]
[1776534899246,45.32,75901.32,0.0,-0.98465,2e-05,1.93347]
[1776534905616,45.32,75901.88,0.0,-0.98464,2e-05,1.93452]
[1776534913345,45.32,75901.97,0.0,-0.98464,2e-05,1.93468]
[1776534918381,45.32,75897.18,0.0,-0.98472,2e-05,1.92575]
[1776534926765,45.32,75895.6,0.0,-0.98474,2e-05,1.92281]
[1776534934491,45.32,75893.35,0.0,-0.9848,2e-05,1.91622]
[1776534939533,45.32,75890.31,0.0,-0.98485,2e-05,1.91058]
[1776534944566,45.32,75887.92,0.0,-0.98489,2e-05,1.90617]
[1776534945573,45.32,75882.88,0.0,-0.98498,2e-05,1.89687]
[1776534946905,45.32,75875.82,0.0,-0.98509,2e-05,1.88391]
[1776534952627,45.32,75867.64,0.0,-0.98523,2e-05,1.86899]
[1776534955650,45.32,75859.19,0.0,-0.98537,2e-05,1.85366]
[1776534956975,45.32,75858.95,0.0,-0.98537,2e-05,1.85323]
[1776534964714,45.32,75857.91,0.0,-0.98539,2e-05,1.85135]
[1776534969749,45.32,75858.95,0.0,-0.98537,2e-05,1.85323]
[1776534974784,45.32,75859.38,0.0,-0.98537,2e-05,1.85401]
[1776534980828,45.32,75862.86,0.0,-0.98531,2e-05,1.86031]
[1776534985862,45.32,75865.14,0.0,-0.98527,2e-05,1.86444]
[1776534990898,45.32,75863.81,0.0,-0.98529,2e-05,1.86203]
[1776534995932,45.32,75861.91,0.0,-0.98534,2e-05,1.85622]
[1776535007325,45.32,75861.44,0.0,-0.98535,2e-05,1.85537]
[1776535013052,45.32,75860.95,0.0,-0.98536,2e-05,1.85449]
[1776535020103,45.32,75860.36,0.0,-0.98537,2e-05,1.85342]
[1776535026146,45.32,75859.54,0.0,-0.98538,2e-05,1.85194]
[1776535031183,45.32,75862.87,0.0,-0.98533,2e-05,1.85796]
[1776535036216,45.32,75863.06,0.0,-0.98532,2e-05,1.8583]
[1776535044590,45.32,75862.66,0.0,-0.98533,2e-05,1.85758]
[1776535052331,45.32,75861.69,0.0,-0.98536,2e-05,1.85346]
[1776535057364,45.32,75862.24,0.0,-0.98535,2e-05,1.85446]
[1776535062399,45.32,75862.9,0.0,-0.98534,2e-05,1.85565]
[1776535067434,45.32,75864.85,0.0,-0.98531,2e-05,1.85918]
[1776535072469,45.32,75864.87,0.0,-0.98531,2e-05,1.85922]
[1776535077504,45.32,75865.77,0.0,-0.9853,2e-05,1.86085]
[1776535082539,45.32,75867.53,0.0,-0.98527,2e-05,1.86404]
[1776535087576,45.32,75867.57,0.0,-0.98527,2e-05,1.86412]
[1776535093617,45.32,75867.25,0.0,-0.98527,2e-05,1.86353]
[1776535098653,45.32,75866.32,0.0,-0.98529,2e-05,1.86185]
[1776535105012,45.32,75865.15,0.0,-0.98531,2e-05,1.85972]
[1776535110735,45.32,75864.65,0.0,-0.98532,2e-05,1.85882]
[1776535116777,45.32,75862.56,0.0,-0.98537,2e-05,1.85267]
[1776535122820,45.32,75862.98,0.0,-0.98536,2e-05,1.85343]
[1776535127854,45.32,75863.31,0.0,-0.98536,2e-05,1.85403]
[1776535132890,45.32,75860.2,0.0,-0.98541,2e-05,1.84841]
[1776535137925,45.32,75861.17,0.0,-0.98539,2e-05,1.85016]
[1776535143967,45.32,75861.75,0.0,-0.98538,2e-05,1.85121]
[1776535151016,45.32,75861.09,0.0,-0.98539,2e-05,1.85002]
[1776535159073,45.32,75857.35,0.0,-0.98545,2e-05,1.84327]
[1776535165115,45.32,75859.34,0.0,-0.98542,2e-05,1.84686]
[1776535170153,45.32,75859.86,0.0,-0.98541,2e-05,1.8478]
[1776535175501,45.32,75861.71,0.0,-0.9854,2e-05,1.84878]
[1776535181246,45.32,75853.29,0.0,-0.98554,2e-05,1.83363]
[1776535182255,45.32,75838.61,0.0,-0.98577,2e-05,1.80745]
[1776535187286,45.32,75836.7,0.0,-0.9858,2e-05,1.80406]
[1776535192323,45.32,75836.07,0.0,-0.98581,2e-05,1.80295]
[1776535197356,45.32,75834.98,0.0,-0.98583,2e-05,1.80102]
[1776535202392,45.32,75832.75,0.0,-0.98587,2e-05,1.79708]
[1776535205712,45.32,75826.92,0.0,-0.98596,2e-05,1.78681]
[1776535212461,45.32,75827.59,0.0,-0.98595,2e-05,1.78799]
[1776535217499,45.32,75828.56,0.0,-0.98593,2e-05,1.7897]
[1776535223538,45.32,75828.6,0.0,-0.98593,2e-05,1.78977]
[1776535231595,45.32,75831.3,0.0,-0.98591,2e-05,1.79221]
[1776535236630,45.32,75832.27,0.0,-0.98589,2e-05,1.79392]
[1776535241666,45.32,75834.29,0.0,-0.98586,2e-05,1.79748]
[1776535246699,45.32,75834.62,0.0,-0.98585,2e-05,1.79807]
[1776535251735,45.32,75830.02,0.0,-0.98593,2e-05,1.78995]
[1776535254755,45.32,75824.54,0.0,-0.98601,2e-05,1.78033]
[1776535257776,45.32,75818.31,0.0,-0.98611,2e-05,1.76944]
[1776535259791,45.32,75812.69,0.0,-0.9862,2e-05,1.75966]
[1776535266133,45.32,75806.67,0.0,-0.98629,2e-05,1.74923]
[1776535269861,45.32,75801.52,0.0,-0.98637,2e-05,1.74034]
[1776535274895,45.32,75800.17,0.0,-0.98639,2e-05,1.73802]
[1776535276205,45.32,75784.73,0.0,-0.98663,2e-05,1.71163]
[1776535276909,45.32,75784.73,0.0,-0.98663,2e-05,1.71163]
[1776535277918,45.32,75778.5,0.0,-0.98672,2e-05,1.70107]
[1776535278924,45.32,75772.92,0.0,-0.98681,1e-05,1.69165]
[1776535279930,45.32,75768.45,0.0,-0.98687,1e-05,1.68414]
[1776535283958,45.32,75766.42,0.0,-0.9869,1e-05,1.68074]
[1776535288993,45.32,75766.27,0.0,-0.98691,1e-05,1.68048]
[1776535294028,45.32,75765.81,0.0,-0.98693,1e-05,1.6775]
[1776535296346,45.32,75755.3,0.0,-0.98709,1e-05,1.65999]
[1776535299063,45.32,75745.01,0.0,-0.98724,1e-05,1.64299]
[1776535300071,45.32,75740.47,0.0,-0.9873,1e-05,1.63554]
[1776535301078,45.32,75733.22,0.0,-0.98741,1e-05,1.62368]
[1776535302086,45.32,75731.12,0.0,-0.98744,1e-05,1.62026]
[1776535305106,45.32,75724.18,0.0,-0.98754,1e-05,1.609]
[1776535310143,45.32,75714.88,0.0,-0.98767,1e-05,1.59401]
[1776535311149,45.32,75713.98,0.0,-0.98768,1e-05,1.59256]
[1776535316183,45.32,75712.18,0.0,-0.98771,1e-05,1.58967]
[1776535321222,45.32,75715.01,0.0,-0.98767,1e-05,1.59421]
[1776535323235,45.32,75720.74,0.0,-0.98759,1e-05,1.60344]
[1776535324244,45.32,75725.05,0.0,-0.98752,1e-05,1.61041]
[1776535326253,45.32,75733.11,0.0,-0.98741,1e-05,1.6235]
[1776535328268,45.32,75735.66,0.0,-0.98737,1e-05,1.62766]
[1776535331290,45.32,75740.86,0.0,-0.9873,1e-05,1.63617]
[1776535336327,45.32,75743.48,0.0,-0.98726,1e-05,1.64048]
[1776535340353,45.32,75749.24,0.0,-0.98717,1e-05,1.64996]
[1776535345388,45.32,75747.55,0.0,-0.9872,1e-05,1.64718]
[1776535347402,45.32,75742.34,0.0,-0.98728,1e-05,1.6386]
[1776535348411,45.32,75733.46,0.0,-0.9874,1e-05,1.62407]
[1776535349415,45.32,75724.8,0.0,-0.98753,1e-05,1.61]
[1776535350424,45.32,75730.31,0.0,-0.98745,1e-05,1.61895]
[1776535351430,45.32,75737.98,0.0,-0.98735,1e-05,1.62928]
[1776535355459,45.32,75732.68,0.0,-0.98743,1e-05,1.62064]
[1776535358480,45.32,75721.69,0.0,-0.98759,1e-05,1.60283]
[1776535359488,45.32,75713.54,0.0,-0.9877,1e-05,1.58972]
[1776535360495,45.32,75702.82,0.0,-0.98785,1e-05,1.5726]
[1776535362508,45.32,75707.86,0.0,-0.98778,1e-05,1.58063]
[1776535367542,45.32,75712.74,0.0,-0.98772,1e-05,1.58844]
[1776535372580,45.32,75714.1,0.0,-0.9877,1e-05,1.59062]
[1776535377612,45.32,75714.85,0.0,-0.98769,1e-05,1.59182]
[1776535378620,45.32,75729.37,0.0,-0.98748,1e-05,1.61526]
[1776535383653,45.32,75731.31,0.0,-0.98745,1e-05,1.61841]
[1776535388688,45.32,75732.42,0.0,-0.98744,1e-05,1.62022]
[1776535395739,45.32,75732.75,0.0,-0.98743,1e-05,1.62075]
[1776535397124,45.32,75717.41,0.0,-0.98765,1e-05,1.59593]
[1776535397753,45.32,75717.41,0.0,-0.98765,1e-05,1.59593]
[1776535402788,45.32,75713.17,0.0,-0.98771,1e-05,1.58912]
[1776535407824,45.32,75711.2,0.0,-0.98774,1e-05,1.58597]
[1776535412860,45.32,75708.37,0.0,-0.98779,1e-05,1.57932]
[1776535415881,45.32,75714.81,0.0,-0.9877,1e-05,1.58962]
[1776535417266,45.32,75724.85,0.0,-0.98756,1e-05,1.60578]
[1776535422929,45.32,75729.7,0.0,-0.98749,1e-05,1.61363]
[1776535428971,45.32,75729.71,0.0,-0.98749,1e-05,1.61365]
[1776535434010,45.32,75731.04,0.0,-0.98747,1e-05,1.61581]
[1776535436020,45.32,75748.9,0.0,-0.98721,1e-05,1.64503]
[1776535437409,45.32,75765.19,0.0,-0.98697,1e-05,1.67204]
[1776535438036,45.32,75765.19,0.0,-0.98697,1e-05,1.67204]
[1776535439044,45.32,75770.66,0.0,-0.98689,1e-05,1.68119]
[1776535440059,45.32,75770.81,0.0,-0.98689,1e-05,1.68144]
[1776535443071,45.32,75776.08,0.0,-0.98681,2e-05,1.69029]
[1776535445085,45.32,75779.44,0.0,-0.98676,2e-05,1.69595]
[1776535450121,45.32,75778.63,0.0,-0.98677,2e-05,1.69459]
[1776535452133,45.32,75773.57,0.0,-0.98685,1e-05,1.68607]
[1776535453145,45.32,75765.07,0.0,-0.98697,1e-05,1.67184]
[1776535454147,45.32,75764.44,0.0,-0.98698,1e-05,1.67079]
[1776535459183,45.32,75765.12,0.0,-0.98697,1e-05,1.67192]
[1776535464218,45.32,75766.43,0.0,-0.98695,1e-05,1.67411]
[1776535467620,45.32,75758.63,0.0,-0.98707,1e-05,1.66112]
[1776535470261,45.32,75764.95,0.0,-0.98698,1e-05,1.67164]
[1776535475299,45.32,75765.6,0.0,-0.98698,1e-05,1.67051]
[1776535478320,45.32,75757.57,0.0,-0.9871,1e-05,1.65716]
[1776535480337,45.32,75758.63,0.0,-0.98709,1e-05,1.65892]
[1776535485370,45.32,75759.48,0.0,-0.98707,1e-05,1.66033]
[1776535490403,45.32,75761.91,0.0,-0.98704,1e-05,1.66437]
[1776535495440,45.32,75760.52,0.0,-0.98706,1e-05,1.66206]
[1776535498460,45.32,75768.7,0.0,-0.98694,1e-05,1.67569]
[1776535499467,45.32,75771.13,0.0,-0.9869,1e-05,1.67976]
[1776535504504,45.32,75766.48,0.0,-0.98697,1e-05,1.67198]
[1776535506521,45.32,75754.22,0.0,-0.98715,1e-05,1.65162]
[1776535507530,45.32,75750.85,0.0,-0.9872,1e-05,1.64605]
[1776535511551,45.32,75745.08,0.0,-0.98728,1e-05,1.63656]
[1776535515579,45.32,75739.94,0.0,-0.98736,1e-05,1.62814]
[1776535520615,45.32,75736.64,0.0,-0.98741,1e-05,1.62276]
[1776535525649,45.32,75738.08,0.0,-0.98739,1e-05,1.62511]
[1776535529677,45.32,75732.38,0.0,-0.98747,1e-05,1.61583]
[1776535531691,45.32,75737.85,0.0,-0.98741,1e-05,1.62256]
[1776535537734,45.32,75737.23,0.0,-0.98741,1e-05,1.62155]
[1776535542769,45.32,75740.7,0.0,-0.98736,1e-05,1.62721]
[1776535545790,45.32,75749.49,0.0,-0.98724,1e-05,1.64163]
[1776535550826,45.32,75751.03,0.0,-0.98721,1e-05,1.64416]
[1776535556868,45.32,75752.3,0.0,-0.9872,1e-05,1.64625]
[1776535559888,45.32,75774.31,0.0,-0.98687,1e-05,1.68287]
[1776535564923,45.32,75774.77,0.0,-0.98686,1e-05,1.68364]
[1776535569958,45.32,75775.25,0.0,-0.98686,1e-05,1.68445]
[1776535574993,45.32,75774.74,0.0,-0.98686,1e-05,1.68359]
[1776535580029,45.32,75770.28,0.0,-0.98693,1e-05,1.67612]
[1776535585064,45.32,75772.24,0.0,-0.9869,1e-05,1.6794]
[1776535590100,45.32,75770.09,0.0,-0.98693,1e-05,1.6758]
[1776535593122,45.32,75761.39,0.0,-0.98708,1e-05,1.6591]
[1776535598561,45.32,75762.04,0.0,-0.98707,1e-05,1.66017]
[1776535604199,45.32,75765.24,0.0,-0.98702,1e-05,1.66549]
[1776535609234,45.32,75767.05,0.0,-0.98699,1e-05,1.66851]
[1776535615277,45.32,75767.58,0.0,-0.98699,1e-05,1.66939]
[1776535620313,45.32,75768.84,0.0,-0.98697,1e-05,1.6715]
[1776535621320,45.32,75774.91,0.0,-0.98688,1e-05,1.68165]
[1776535622326,45.32,75776.08,0.0,-0.98686,1e-05,1.68362]
[1776535627360,45.32,75773.96,0.0,-0.98689,1e-05,1.68006]
[1776535632395,45.32,75771.96,0.0,-0.98692,1e-05,1.67671]
[1776535637430,45.32,75774.22,0.0,-0.98689,1e-05,1.6805]
[1776535642466,45.32,75770.5,0.0,-0.98694,1e-05,1.67427]
[1776535647500,45.32,75772.94,0.0,-0.98691,1e-05,1.67835]
[1776535652535,45.32,75771.6,0.0,-0.98694,1e-05,1.67389]
[1776535658583,45.32,75774.4,0.0,-0.9869,1e-05,1.67858]
[1776535663612,45.32,75770.6,0.0,-0.98696,1e-05,1.67222]
[1776535667642,45.32,75763.42,0.0,-0.98707,1e-05,1.66026]
[1776535672677,45.32,75762.22,0.0,-0.98708,1e-05,1.65827]
[1776535677713,45.32,75761.0,0.0,-0.9871,1e-05,1.65625]
[1776535682747,45.32,75760.6,0.0,-0.98711,1e-05,1.65559]
[1776535687782,45.32,75761.02,0.0,-0.9871,1e-05,1.65628]
[1776535692819,45.32,75759.39,0.0,-0.98712,1e-05,1.65358]
[1776535697853,45.32,75760.19,0.0,-0.98711,1e-05,1.65491]
[1776535702889,45.32,75759.82,0.0,-0.98712,1e-05,1.65429]
[1776535707922,45.32,75762.83,0.0,-0.98707,1e-05,1.65928]
[1776535713964,45.32,75764.58,0.0,-0.98706,1e-05,1.65999]
[1776535719404,45.32,75766.81,0.0,-0.98703,1e-05,1.66369]
[1776535722021,45.32,75774.19,0.0,-0.98692,1e-05,1.67601]
[1776535729474,45.32,75776.7,0.0,-0.98688,1e-05,1.68021]
[1776535733098,45.32,75786.01,0.0,-0.98674,2e-05,1.69588]
[1776535738133,45.32,75789.03,0.0,-0.9867,2e-05,1.70098]
[1776535743169,45.32,75791.93,0.0,-0.98666,2e-05,1.7059]
[1776535744176,45.32,75802.28,0.0,-0.9865,2e-05,1.72353]
[1776535746190,45.32,75817.5,0.0,-0.98626,2e-05,1.74972]
[1776535749617,45.32,75825.85,0.0,-0.98613,2e-05,1.76423]
[1776535752237,45.32,75833.75,0.0,-0.98601,2e-05,1.77803]
[1776535753240,45.32,75841.64,0.0,-0.98588,2e-05,1.79191]
[1776535758276,45.32,75837.47,0.0,-0.98595,2e-05,1.78456]
[1776535763311,45.32,75829.95,0.0,-0.98607,2e-05,1.77138]
[1776535768345,45.32,75827.68,0.0,-0.9861,2e-05,1.76742]
[1776535774388,45.32,75826.06,0.0,-0.98615,2e-05,1.7623]
[1776535779835,45.32,75834.98,0.0,-0.98601,2e-05,1.77788]
[1776535782444,45.32,75843.84,0.0,-0.98587,2e-05,1.79347]
[1776535783455,45.32,75844.57,0.0,-0.98585,2e-05,1.79476]
[1776535788500,45.32,75846.49,0.0,-0.98582,2e-05,1.79815]
[1776535793528,45.32,75848.5,0.0,-0.98579,2e-05,1.80171]
[1776535799975,45.32,75844.36,0.0,-0.98586,2e-05,1.79439]
[1776535806619,45.32,75844.54,0.0,-0.98585,2e-05,1.7947]
[1776535811658,45.32,75840.96,0.0,-0.98591,2e-05,1.78839]
[1776535812667,45.32,75836.37,0.0,-0.98598,2e-05,1.78032]
[1776535816689,45.32,75834.59,0.0,-0.98601,2e-05,1.7772]
[1776535821723,45.32,75834.28,0.0,-0.98602,2e-05,1.77665]
[1776535826760,45.32,75834.66,0.0,-0.98601,2e-05,1.77732]
[1776535828772,45.32,75826.62,0.0,-0.98614,2e-05,1.76327]
[1776535829778,45.32,75828.36,0.0,-0.98611,2e-05,1.76631]
[1776535837838,45.32,75826.77,0.0,-0.98615,2e-05,1.76124]
[1776535839851,45.32,75821.54,0.0,-0.98623,2e-05,1.75215]
[1776535844886,45.32,75821.02,0.0,-0.98624,2e-05,1.75125]
[1776535850339,45.32,75819.25,0.0,-0.98627,2e-05,1.74819]
[1776535856976,45.32,75819.25,0.0,-0.98627,2e-05,1.74819]
[1776535861003,45.32,75809.4,0.0,-0.98642,2e-05,1.73121]
[1776535867045,45.32,75807.85,0.0,-0.98645,2e-05,1.72855]
[1776535872080,45.32,75805.45,0.0,-0.98648,2e-05,1.72443]
[1776535877118,45.32,75802.26,0.0,-0.98653,2e-05,1.71898]
[1776535882153,45.32,75800.38,0.0,-0.98656,2e-05,1.71577]
[1776535888195,45.32,75798.5,0.0,-0.98659,2e-05,1.71257]
[1776535893230,45.32,75794.5,0.0,-0.98667,2e-05,1.70352]
[1776535898263,45.32,75798.6,0.0,-0.9866,2e-05,1.71049]
[1776535904305,45.32,75796.64,0.0,-0.98663,2e-05,1.70716]
[1776535909340,45.32,75795.54,0.0,-0.98665,2e-05,1.70529]
[1776535914375,45.32,75793.8,0.0,-0.98668,2e-05,1.70234]
[1776535915385,45.32,75793.78,0.0,-0.98668,2e-05,1.7023]
[1776535919410,45.32,75793.89,0.0,-0.98668,2e-05,1.70249]
[1776535924445,45.32,75798.03,0.0,-0.98661,2e-05,1.70952]
[1776535930901,45.32,75798.25,0.0,-0.98661,2e-05,1.70989]
[1776535936530,45.32,75798.62,0.0,-0.9866,2e-05,1.71052]
[1776535942572,45.32,75799.46,0.0,-0.98659,2e-05,1.71195]
[1776535948614,45.32,75801.09,0.0,-0.98657,2e-05,1.71473]
[1776535953650,45.32,75801.89,0.0,-0.98657,2e-05,1.71384]
[1776535959713,45.32,75800.56,0.0,-0.98659,2e-05,1.71157]
[1776535964748,45.32,75800.65,0.0,-0.98659,2e-05,1.71172]
[1776535969785,45.32,75801.92,0.0,-0.98657,2e-05,1.71389]
[1776535972810,45.32,75810.71,0.0,-0.98644,2e-05,1.72892]
[1776535973813,45.32,75811.23,0.0,-0.98643,2e-05,1.72981]
[1776535978848,45.32,75812.39,0.0,-0.98641,2e-05,1.7318]
[1776535983883,45.32,75816.92,0.0,-0.98634,2e-05,1.7396]
[1776535989924,45.32,75816.73,0.0,-0.98634,2e-05,1.73927]
[1776535994960,45.32,75819.44,0.0,-0.9863,2e-05,1.74395]
[1776535999995,45.32,75820.84,0.0,-0.98628,2e-05,1.74637]
[1776536002008,45.32,75812.99,0.0,-0.9864,2e-05,1.73284]
[1776536003015,45.32,75808.26,0.0,-0.98647,2e-05,1.72472]
[1776536004023,45.32,75808.47,0.0,-0.98647,2e-05,1.72508]
[1776536009057,45.32,75808.22,0.0,-0.98647,2e-05,1.72465]
[1776536014093,45.32,75807.55,0.0,-0.9865,2e-05,1.72124]
[1776536019129,45.32,75807.89,0.0,-0.9865,2e-05,1.72182]
[1776536024164,45.32,75803.84,0.0,-0.98656,2e-05,1.7149]
[1776536030206,45.32,75802.93,0.0,-0.98657,2e-05,1.71335]
[1776536035241,45.32,75799.25,0.0,-0.98663,2e-05,1.70709]
[1776536037255,45.32,75793.67,0.0,-0.98671,2e-05,1.69763]
[1776536043297,45.32,75794.29,0.0,-0.9867,2e-05,1.69868]
[1776536048332,45.32,75794.81,0.0,-0.9867,2e-05,1.69956]
[1776536054375,45.32,75795.01,0.0,-0.98669,2e-05,1.6999]
[1776536059409,45.32,75797.73,0.0,-0.98665,2e-05,1.70451]
[1776536061815,45.32,75803.92,0.0,-0.98656,2e-05,1.71504]
[1776536062431,45.32,75803.92,0.0,-0.98656,2e-05,1.71504]
[1776536067465,45.32,75810.87,0.0,-0.98645,2e-05,1.72693]
[1776536072500,45.32,75809.55,0.0,-0.98649,2e-05,1.7224]
[1776536078577,45.32,75808.38,0.0,-0.98651,2e-05,1.7204]
[1776536083652,45.32,75806.28,0.0,-0.98654,2e-05,1.71681]
[1776536089695,45.32,75802.86,0.0,-0.98659,2e-05,1.71098]
[1776536094730,45.32,75802.16,0.0,-0.9866,2e-05,1.70979]
[1776536102096,45.32,75801.14,0.0,-0.98662,2e-05,1.70805]
[1776536106814,45.32,75793.27,0.0,-0.98674,2e-05,1.69471]
[1776536112166,45.32,75791.6,0.0,-0.98676,2e-05,1.69189]
[1776536117890,45.32,75792.45,0.0,-0.98675,2e-05,1.69333]
[1776536122926,45.32,75792.44,0.0,-0.98675,2e-05,1.69331]
[1776536127960,45.32,75794.7,0.0,-0.98671,2e-05,1.69713]
[1776536132996,45.32,75795.23,0.0,-0.98672,2e-05,1.69579]
[1776536138034,45.32,75785.83,0.0,-0.98687,1e-05,1.67995]
[1776536139041,45.32,75779.44,0.0,-0.98696,1e-05,1.66925]
[1776536140050,45.32,75776.04,0.0,-0.98701,1e-05,1.66358]
[1776536142066,45.32,75774.77,0.0,-0.98703,1e-05,1.66147]
[1776536144075,45.32,75763.05,0.0,-0.9872,1e-05,1.64206]
[1776536145083,45.32,75759.33,0.0,-0.98726,1e-05,1.63594]
[1776536149110,45.32,75757.62,0.0,-0.98728,1e-05,1.63313]
[1776536154146,45.32,75755.7,0.0,-0.98731,1e-05,1.62998]
[1776536159184,45.32,75761.05,0.0,-0.98723,1e-05,1.63877]
[1776536164221,45.32,75762.91,0.0,-0.9872,1e-05,1.64183]
[1776536169255,45.32,75763.89,0.0,-0.98719,1e-05,1.64345]
[1776536174292,45.32,75758.6,0.0,-0.98727,1e-05,1.63474]
[1776536176305,45.32,75752.75,0.0,-0.98735,1e-05,1.62515]
[1776536181339,45.32,75751.41,0.0,-0.98737,1e-05,1.62296]
[1776536187382,45.32,75750.42,0.0,-0.98739,1e-05,1.62135]
[1776536192759,45.32,75749.81,0.0,-0.98741,1e-05,1.61818]
[1776536198458,45.32,75752.74,0.0,-0.98737,1e-05,1.62296]
[1776536203494,45.32,75750.61,0.0,-0.9874,1e-05,1.61948]
[1776536208528,45.32,75751.12,0.0,-0.98739,1e-05,1.62031]
[1776536216584,45.32,75750.63,0.0,-0.9874,1e-05,1.61951]
[1776536221619,45.32,75749.49,0.0,-0.98742,1e-05,1.61766]
[1776536227661,45.32,75749.16,0.0,-0.98742,1e-05,1.61712]
[1776536233042,45.32,75749.22,0.0,-0.98742,1e-05,1.61722]
[1776536238739,45.32,75746.5,0.0,-0.98746,1e-05,1.61279]
[1776536244780,45.32,75745.14,0.0,-0.98748,1e-05,1.61058]
[1776536248809,45.32,75738.68,0.0,-0.98757,1e-05,1.60012]
[1776536253848,45.32,75741.91,0.0,-0.98754,1e-05,1.60318]
[1776536258879,45.32,75740.75,0.0,-0.98756,1e-05,1.60131]
[1776536259884,45.32,75732.95,0.0,-0.98767,1e-05,1.58874]
[1776536260892,45.32,75729.63,0.0,-0.98772,1e-05,1.58341]
[1776536265931,45.32,75729.52,0.0,-0.98772,1e-05,1.58324]
[1776536269959,45.32,75719.95,0.0,-0.98785,1e-05,1.56797]
[1776536270966,45.32,75719.29,0.0,-0.98786,1e-05,1.56692]
[1776536273324,45.32,75711.58,0.0,-0.98797,1e-05,1.55471]
[1776536274993,45.32,75712.0,0.0,-0.98796,1e-05,1.55537]
[1776536280031,45.32,75710.62,0.0,-0.98798,1e-05,1.55319]
[1776536285064,45.32,75711.17,0.0,-0.98798,1e-05,1.55406]
[1776536290106,45.32,75655.29,0.0,-0.98873,1e-05,1.46783]
[1776536291108,45.32,75636.47,0.0,-0.98898,1e-05,1.43967]
[1776536292116,45.32,75646.66,0.0,-0.98884,1e-05,1.45487]
[1776536293469,45.32,75677.09,0.0,-0.98844,1e-05,1.50101]
[1776536295136,45.32,75678.67,0.0,-0.98842,1e-05,1.50343]
[1776536300170,45.32,75678.98,0.0,-0.98842,1e-05,1.50391]
[1776536304199,45.32,75672.38,0.0,-0.9885,1e-05,1.49379]
[1776536305205,45.32,75666.95,0.0,-0.98858,1e-05,1.4855]
[1776536307221,45.32,75664.5,0.0,-0.98861,1e-05,1.48178]
[1776536308226,45.32,75650.06,0.0,-0.9888,1e-05,1.45996]
[1776536309235,45.32,75645.15,0.0,-0.98886,1e-05,1.45261]
[1776536310244,45.32,75644.85,0.0,-0.98887,1e-05,1.45216]
[1776536315278,45.32,75646.75,0.0,-0.98886,1e-05,1.45298]
[1776536317290,45.32,75653.48,0.0,-0.98877,1e-05,1.46307]
[1776536318297,45.32,75656.71,0.0,-0.98873,1e-05,1.46794]
[1776536322326,45.32,75659.23,0.0,-0.98869,1e-05,1.47175]
[1776536326358,45.32,75665.02,0.0,-0.98862,1e-05,1.48052]
[1776536327365,45.32,75665.62,0.0,-0.98861,1e-05,1.48143]
[1776536332400,45.32,75664.6,0.0,-0.98862,1e-05,1.47988]
[1776536335422,45.32,75670.75,0.0,-0.98854,1e-05,1.48924]
[1776536340469,45.32,75675.36,0.0,-0.98848,1e-05,1.49629]
[1776536345501,45.32,75683.76,0.0,-0.98837,1e-05,1.5092]
[1776536347506,45.32,75699.11,0.0,-0.98816,1e-05,1.53302]
[1776536350527,45.32,75705.89,0.0,-0.98806,1e-05,1.54364]
[1776536353549,45.32,75700.46,0.0,-0.98814,1e-05,1.53513]
[1776536357577,45.32,75690.08,0.0,-0.98828,1e-05,1.51897]
[1776536363967,45.32,75689.45,0.0,-0.98829,1e-05,1.51799]
[1776536369661,45.32,75680.67,0.0,-0.98841,1e-05,1.50444]
[1776536370668,45.32,75673.59,0.0,-0.9885,1e-05,1.49358]
[1776536374037,45.32,75668.33,0.0,-0.98859,1e-05,1.4835]
[1776536376711,45.32,75673.66,0.0,-0.98852,1e-05,1.49163]
[1776536381745,45.32,75669.31,0.0,-0.98858,1e-05,1.48499]
[1776536384108,45.32,75660.4,0.0,-0.98869,1e-05,1.47147]
[1776536384766,45.32,75660.4,0.0,-0.98869,1e-05,1.47147]
[1776536386802,45.32,75655.13,0.0,-0.98876,1e-05,1.46353]
[1776536387789,45.32,75648.98,0.0,-0.98884,1e-05,1.45429]
[1776536388797,45.32,75641.21,0.0,-0.98894,1e-05,1.4427]
[1776536390813,45.32,75631.97,0.0,-0.98906,1e-05,1.429]
[1776536391821,45.32,75625.39,0.0,-0.98915,1e-05,1.41931]
[1776536394179,45.32,75617.91,0.0,-0.98924,1e-05,1.40836]
[1776536394839,45.32,75617.91,0.0,-0.98924,1e-05,1.40836]
[1776536395846,45.32,75612.16,0.0,-0.98932,1e-05,1.39999]
[1776536397860,45.32,75624.09,0.0,-0.98916,1e-05,1.4174]
[1776536402898,45.32,75620.01,0.0,-0.98922,1e-05,1.41143]
[1776536405919,45.32,75625.73,0.0,-0.98914,1e-05,1.41981]
[1776536407934,45.32,75637.81,0.0,-0.98899,1e-05,1.43764]
[1776536408941,45.32,75652.63,0.0,-0.9888,1e-05,1.45977]
[1776536410956,45.32,75668.28,0.0,-0.98859,1e-05,1.48342]
[1776536415992,45.32,75663.35,0.0,-0.98866,1e-05,1.47594]
[1776536423040,45.32,75660.7,0.0,-0.98869,1e-05,1.47193]
[1776536426064,45.32,75650.6,0.0,-0.98882,1e-05,1.45672]
[1776536427069,45.32,75632.53,0.0,-0.98906,1e-05,1.42983]
[1776536428074,45.32,75632.92,0.0,-0.98905,1e-05,1.4304]
[1776536433112,45.32,75632.37,0.0,-0.98907,1e-05,1.42759]
[1776536438146,45.32,75628.65,0.0,-0.98912,1e-05,1.42211]
[1776536440163,45.32,75618.87,0.0,-0.98925,1e-05,1.40778]
[1776536441167,45.32,75616.63,0.0,-0.98927,1e-05,1.40452]
[1776536443183,45.32,75609.46,0.0,-0.98936,1e-05,1.39411]
[1776536444544,45.32,75606.81,0.0,-0.9894,1e-05,1.39027]
[1776536450234,45.32,75604.94,0.0,-0.98942,1e-05,1.38757]
[1776536455303,45.32,75607.62,0.0,-0.98939,1e-05,1.39144]
[1776536457324,45.32,75599.59,0.0,-0.98949,1e-05,1.37987]
[1776536462354,45.32,75604.54,0.0,-0.98943,1e-05,1.387]
[1776536464689,45.32,75612.35,0.0,-0.98933,1e-05,1.39829]
[1776536466382,45.32,75614.0,0.0,-0.98931,1e-05,1.40069]
[1776536468398,45.32,75624.69,0.0,-0.98917,1e-05,1.4163]
[1776536469404,45.32,75625.44,0.0,-0.98916,1e-05,1.4174]
[1776536474759,45.32,75632.97,0.0,-0.98907,1e-05,1.42848]
[1776536476452,45.32,75635.36,0.0,-0.98904,1e-05,1.43201]
[1776536479474,45.32,75645.63,0.0,-0.9889,1e-05,1.44727]
[1776536480480,45.32,75654.31,0.0,-0.98879,1e-05,1.46026]
[1776536481495,45.32,75667.71,0.0,-0.98861,1e-05,1.48051]
[1776536482495,45.32,75679.54,0.0,-0.98845,1e-05,1.49857]
[1776536483503,45.32,75679.21,0.0,-0.98846,1e-05,1.49806]
[1776536488537,45.32,75682.89,0.0,-0.98841,1e-05,1.50371]
[1776536493574,45.32,75684.66,0.0,-0.9884,1e-05,1.50437]
[1776536495585,45.32,75690.94,0.0,-0.98832,1e-05,1.51405]
[1776536496593,45.32,75695.01,0.0,-0.98826,1e-05,1.52036]
[1776536499613,45.32,75696.5,0.0,-0.98824,1e-05,1.52267]
[1776536504648,45.32,75696.19,0.0,-0.98824,1e-05,1.52219]
[1776536509683,45.32,75695.99,0.0,-0.98825,1e-05,1.52188]
[1776536514718,45.32,75691.81,0.0,-0.9883,1e-05,1.5154]
[1776536517740,45.32,75687.44,0.0,-0.98836,1e-05,1.50865]
[1776536522776,45.32,75678.56,0.0,-0.98848,1e-05,1.495]
[1776536523782,45.32,75676.96,0.0,-0.9885,1e-05,1.49255]
[1776536528821,45.32,75673.58,0.0,-0.98855,1e-05,1.48739]
[1776536529828,45.32,75664.19,0.0,-0.98867,1e-05,1.47312]
[1776536530835,45.32,75663.39,0.0,-0.98869,1e-05,1.47191]
[1776536535869,45.32,75663.08,0.0,-0.98869,1e-05,1.47145]
[1776536537883,45.32,75654.46,0.0,-0.9888,1e-05,1.45846]
[1776536538890,45.32,75651.79,0.0,-0.98884,1e-05,1.45445]
[1776536541912,45.32,75658.42,0.0,-0.98875,1e-05,1.46441]
[1776536546946,45.32,75659.09,0.0,-0.98874,1e-05,1.46542]
[1776536551982,45.32,75660.47,0.0,-0.98874,1e-05,1.46547]
[1776536557018,45.32,75658.49,0.0,-0.98876,1e-05,1.46248]
[1776536562053,45.32,75657.16,0.0,-0.98878,1e-05,1.46048]
[1776536567088,45.32,75656.09,0.0,-0.9888,1e-05,1.45888]
[1776536572123,45.32,75656.68,0.0,-0.98879,1e-05,1.45976]
[1776536578483,45.32,75656.71,0.0,-0.98879,1e-05,1.45981]
[1776536584207,45.32,75654.99,0.0,-0.98881,1e-05,1.45722]
[1776536589242,45.32,75659.51,0.0,-0.98875,1e-05,1.46402]
[1776536595286,45.32,75660.72,0.0,-0.98874,1e-05,1.46584]
[1776536600321,45.32,75661.73,0.0,-0.98872,1e-05,1.46737]
[1776536605356,45.32,75661.91,0.0,-0.98872,1e-05,1.46764]
[1776536610391,45.32,75660.58,0.0,-0.98874,1e-05,1.46563]
[1776536615426,45.32,75659.26,0.0,-0.98877,1e-05,1.46161]
[1776536621468,45.32,75658.53,0.0,-0.98878,1e-05,1.46051]
[1776536626503,45.32,75660.1,0.0,-0.98876,1e-05,1.46287]
[1776536631541,45.32,75658.38,0.0,-0.98878,1e-05,1.46029]
[1776536639596,45.32,75658.12,0.0,-0.98878,1e-05,1.45989]
[1776536644630,45.32,75662.42,0.0,-0.98873,1e-05,1.46637]
[1776536645636,45.32,75676.49,0.0,-0.98854,1e-05,1.48771]
[1776536646645,45.32,75683.14,0.0,-0.98845,1e-05,1.49789]
[1776536647657,45.32,75682.71,0.0,-0.98846,1e-05,1.49723]
[1776536653008,45.32,75689.15,0.0,-0.98837,1e-05,1.50713]
[1776536658731,45.32,75689.52,0.0,-0.98837,1e-05,1.5077]
[1776536664773,45.32,75689.76,0.0,-0.98836,1e-05,1.50807]
[1776536669809,45.32,75697.84,0.0,-0.98825,1e-05,1.52058]
[1776536670815,45.32,75698.94,0.0,-0.98824,1e-05,1.52229]
[1776536676858,45.32,75697.95,0.0,-0.98827,1e-05,1.51866]
[1776536679879,45.32,75685.59,0.0,-0.98843,1e-05,1.49958]
[1776536680889,45.32,75685.21,0.0,-0.98844,1e-05,1.499]
[1776536683907,45.32,75678.17,0.0,-0.98853,1e-05,1.48822]
[1776536685921,45.32,75671.44,0.0,-0.98862,1e-05,1.47797]
[1776536690962,45.32,75661.83,0.0,-0.98875,1e-05,1.46344]
[1776536691967,45.32,75656.67,0.0,-0.98882,1e-05,1.45569]
[1776536692979,45.32,75654.07,0.0,-0.98885,1e-05,1.45179]
[1776536693982,45.32,75645.94,0.0,-0.98896,1e-05,1.43967]
[1776536694990,45.32,75643.3,0.0,-0.98899,1e-05,1.43575]
[1776536700029,45.32,75642.06,0.0,-0.98901,1e-05,1.43391]
[1776536705067,45.32,75643.85,0.0,-0.98899,1e-05,1.43656]
[1776536710099,45.32,75642.94,0.0,-0.989,1e-05,1.43521]
[1776536716140,45.32,75642.51,0.0,-0.989,1e-05,1.43457]
[1776536719160,45.32,75624.79,0.0,-0.98923,1e-05,1.4085]
[1776536720168,45.32,75617.78,0.0,-0.98932,1e-05,1.39829]
[1776536723506,45.32,75626.86,0.0,-0.9892,1e-05,1.41153]
[1776536727217,45.32,75629.98,0.0,-0.98916,1e-05,1.4161]
[1776536731245,45.32,75636.28,0.0,-0.9891,1e-05,1.42336]
[1776536732253,45.32,75642.24,0.0,-0.98902,1e-05,1.43217]
[1776536737288,45.32,75641.73,0.0,-0.98903,1e-05,1.43141]
[1776536740308,45.32,75648.43,0.0,-0.98894,1e-05,1.44135]
[1776536745344,45.32,75651.08,0.0,-0.98891,1e-05,1.4453]
[1776536750379,45.32,75651.48,0.0,-0.9889,1e-05,1.4459]
[1776536756424,45.32,75652.39,0.0,-0.98889,1e-05,1.44726]
[1776536761458,45.32,75653.33,0.0,-0.98888,1e-05,1.44866]
[1776536763788,45.32,75667.48,0.0,-0.98869,1e-05,1.46993]
[1776536764479,45.32,75667.48,0.0,-0.98869,1e-05,1.46993]
[1776536765486,45.32,75668.57,0.0,-0.98868,1e-05,1.47158]
[1776536766493,45.32,75675.95,0.0,-0.98858,1e-05,1.48278]
[1776536767500,45.32,75680.04,0.0,-0.98852,1e-05,1.48901]
[1776536772540,45.32,75676.32,0.0,-0.98857,1e-05,1.48334]
[1776536777570,45.32,75675.24,0.0,-0.98859,1e-05,1.4817]
[1776536781600,45.32,75669.41,0.0,-0.98867,1e-05,1.47285]
[1776536782604,45.32,75662.0,0.0,-0.98876,1e-05,1.46166]
[1776536783929,45.32,75657.13,0.0,-0.98883,1e-05,1.45435]
[1776536784620,45.32,75657.13,0.0,-0.98883,1e-05,1.45435]
[1776536789656,45.32,75658.33,0.0,-0.98881,1e-05,1.45615]
[1776536794690,45.32,75662.88,0.0,-0.98877,1e-05,1.46095]
[1776536799725,45.32,75661.98,0.0,-0.98878,1e-05,1.4596]
[1776536804759,45.32,75663.96,0.0,-0.98875,1e-05,1.46258]
[1776536809794,45.32,75666.73,0.0,-0.98872,1e-05,1.46675]
[1776536814831,45.32,75667.51,0.0,-0.98871,1e-05,1.46793]
[1776536816857,45.32,75683.43,0.0,-0.98849,1e-05,1.49213]
[1776536818872,45.32,75688.44,0.0,-0.98843,1e-05,1.49982]
[1776536824215,45.32,75692.23,0.0,-0.98838,1e-05,1.50565]
[1776536828942,45.32,75685.53,0.0,-0.98847,1e-05,1.49535]
[1776536834984,45.32,75684.53,0.0,-0.98848,1e-05,1.49382]
[1776536844356,45.32,75683.66,0.0,-0.98849,1e-05,1.49249]
[1776536851099,45.32,75683.67,0.0,-0.98851,1e-05,1.49044]
[1776536852104,45.32,75689.99,0.0,-0.98842,1e-05,1.50013]
[1776536854116,45.32,75691.63,0.0,-0.9884,1e-05,1.50265]
[1776536860159,45.32,75689.84,0.0,-0.98842,1e-05,1.4999]
[1776536863181,45.32,75682.56,0.0,-0.98852,1e-05,1.48874]
[1776536865196,45.32,75679.46,0.0,-0.98856,1e-05,1.48401]
[1776536872247,45.32,75680.7,0.0,-0.98855,1e-05,1.4859]
[1776536879297,45.32,75683.19,0.0,-0.98851,1e-05,1.4897]
[1776536880303,45.32,75678.15,0.0,-0.98858,1e-05,1.48202]
[1776536885335,45.32,75677.15,0.0,-0.98859,1e-05,1.48049]
[1776536888357,45.32,75682.26,0.0,-0.98853,1e-05,1.48828]
[1776536893391,45.32,75682.55,0.0,-0.98852,1e-05,1.48873]
[1776536898427,45.32,75683.25,0.0,-0.98851,1e-05,1.4898]
[1776536904783,45.32,75681.1,0.0,-0.98854,1e-05,1.48651]
[1776536914854,45.32,75680.28,0.0,-0.98857,1e-05,1.4832]
[1776536920581,45.32,75679.05,0.0,-0.98858,1e-05,1.48133]
[1776536926624,45.32,75678.42,0.0,-0.98859,1e-05,1.48037]
[1776536931660,45.32,75676.66,0.0,-0.98862,1e-05,1.4777]
[1776536936694,45.32,75674.42,0.0,-0.98865,1e-05,1.4743]
[1776536938711,45.32,75667.1,0.0,-0.98874,1e-05,1.46323]
[1776536945065,45.32,75669.61,0.0,-0.98871,1e-05,1.46702]
[1776536950794,45.32,75670.41,0.0,-0.9887,1e-05,1.46823]
[1776536955834,45.32,75670.69,0.0,-0.98869,1e-05,1.46865]
[1776536960873,45.32,75671.02,0.0,-0.98869,1e-05,1.46915]
[1776536967920,45.32,75671.06,0.0,-0.98869,1e-05,1.46921]
[1776536972956,45.32,75672.09,0.0,-0.98869,1e-05,1.46872]
[1776536975278,45.32,75679.88,0.0,-0.98859,1e-05,1.48054]
[1776536981011,45.32,75678.31,0.0,-0.98861,1e-05,1.47815]
[1776536986046,45.32,75678.81,0.0,-0.9886,1e-05,1.47891]
[1776536991084,45.32,75675.34,0.0,-0.98865,1e-05,1.47364]
[1776536997125,45.32,75675.36,0.0,-0.98865,1e-05,1.47367]
[1776537002161,45.32,75681.64,0.0,-0.98856,1e-05,1.48322]
[1776537003167,45.32,75677.98,0.0,-0.98861,1e-05,1.47765]
[1776537004178,45.32,75664.38,0.0,-0.98879,1e-05,1.4571]
[1776537005186,45.32,75660.25,0.0,-0.98885,1e-05,1.45091]
[1776537008208,45.32,75658.55,0.0,-0.98887,1e-05,1.44837]
[1776537012333,45.32,75650.01,0.0,-0.98898,1e-05,1.43565]
[1776537013283,45.32,75644.7,0.0,-0.98905,1e-05,1.42778]
[1776537014313,45.32,75645.1,0.0,-0.98904,1e-05,1.42837]
[1776537015315,45.32,75654.22,0.0,-0.98893,1e-05,1.44191]
[1776537018317,45.32,75645.69,0.0,-0.98904,1e-05,1.42924]
[1776537019325,45.32,75644.92,0.0,-0.98905,1e-05,1.42811]
[1776537024361,45.32,75642.69,0.0,-0.98907,1e-05,1.42481]
[1776537027382,45.32,75646.93,0.0,-0.98902,1e-05,1.43108]
[1776537030403,45.32,75652.72,0.0,-0.98895,1e-05,1.43967]
[1776537034434,45.32,75655.82,0.0,-0.98892,1e-05,1.44227]
[1776537037452,45.32,75650.01,0.0,-0.989,1e-05,1.43363]
[1776537038458,45.32,75643.38,0.0,-0.98908,1e-05,1.42383]
[1776537039467,45.32,75639.21,0.0,-0.98913,1e-05,1.41769]
[1776537041481,45.32,75635.07,0.0,-0.98919,1e-05,1.41161]
[1776537046516,45.32,75632.66,0.0,-0.98922,1e-05,1.40809]
[1776537050543,45.32,75625.02,0.0,-0.98931,1e-05,1.39695]
[1776537055875,45.32,75626.85,0.0,-0.98929,1e-05,1.39961]
[1776537061624,45.32,75626.44,0.0,-0.9893,1e-05,1.39902]
[1776537066663,45.32,75625.9,0.0,-0.9893,1e-05,1.39823]
[1776537070689,45.32,75619.48,0.0,-0.98938,1e-05,1.38893]
[1776537076018,45.32,75621.81,0.0,-0.98935,1e-05,1.3923]
[1776537081765,45.32,75622.59,0.0,-0.98934,1e-05,1.39343]
[1776537084786,45.32,75613.91,0.0,-0.98945,1e-05,1.38089]
[1776537086094,45.32,75611.77,0.0,-0.98948,1e-05,1.37781]
[1776537091836,45.32,75612.05,0.0,-0.98949,1e-05,1.37626]
[1776537096870,45.32,75611.02,0.0,-0.9895,1e-05,1.37478]
[1776537101905,45.32,75609.52,0.0,-0.98952,1e-05,1.37263]
[1776537106940,45.32,75613.27,0.0,-0.98948,1e-05,1.37801]
[1776537108959,45.32,75616.51,0.0,-0.98944,1e-05,1.38267]
[1776537110975,45.32,75651.74,0.0,-0.98899,1e-05,1.43419]
[1776537111978,45.32,75648.89,0.0,-0.98902,1e-05,1.42996]
[1776537117013,45.32,75652.26,0.0,-0.98898,1e-05,1.43496]
[1776537122046,45.32,75649.93,0.0,-0.98901,1e-05,1.4315]
[1776537125069,45.32,75659.25,0.0,-0.98889,1e-05,1.44536]
[1776537130105,45.32,75659.94,0.0,-0.98888,1e-05,1.44639]
[1776537135140,45.32,75658.81,0.0,-0.9889,1e-05,1.44471]
[1776537140174,45.32,75659.13,0.0,-0.98889,1e-05,1.44518]
[1776537145209,45.32,75659.26,0.0,-0.98889,1e-05,1.44538]
[1776537150248,45.32,75659.57,0.0,-0.98889,1e-05,1.44584]
[1776537151255,45.32,75641.48,0.0,-0.98913,1e-05,1.41703]
[1776537152264,45.32,75636.08,0.0,-0.9892,1e-05,1.40911]
[1776537153275,45.32,75634.3,0.0,-0.98923,1e-05,1.40651]
[1776537155284,45.32,75628.19,0.0,-0.9893,1e-05,1.3976]
[1776537156586,45.32,75625.3,0.0,-0.98934,1e-05,1.39341]
[1776537162332,45.32,75627.89,0.0,-0.98931,1e-05,1.39717]
[1776537167367,45.32,75626.41,0.0,-0.98933,1e-05,1.39502]
[1776537170389,45.32,75623.49,0.0,-0.98936,1e-05,1.39079]
[1776537171395,45.32,75615.34,0.0,-0.98946,1e-05,1.37903]
[1776537172403,45.32,75613.47,0.0,-0.98949,1e-05,1.37634]
[1776537177437,45.32,75611.35,0.0,-0.98951,1e-05,1.3733]
[1776537180488,45.32,75584.56,0.0,-0.98984,1e-05,1.33533]
[1776537181476,45.32,75577.25,0.0,-0.98993,1e-05,1.32512]
[1776537182485,45.32,75577.3,0.0,-0.98993,1e-05,1.32519]
[1776537184500,45.32,75584.68,0.0,-0.98984,1e-05,1.3355]
[1776537186518,45.32,75589.07,0.0,-0.98979,1e-05,1.34167]
[1776537189534,45.32,75585.9,0.0,-0.98983,1e-05,1.33721]
[1776537190541,45.32,75581.72,0.0,-0.98988,1e-05,1.33136]
[1776537192554,45.32,75577.66,0.0,-0.98992,1e-05,1.32569]
[1776537195587,45.32,75576.01,0.0,-0.98994,1e-05,1.3234]
[1776537197594,45.32,75590.19,0.0,-0.98977,1e-05,1.34324]
[1776537198600,45.32,75594.83,0.0,-0.98972,1e-05,1.34979]
[1776537200615,45.32,75598.36,0.0,-0.98967,1e-05,1.35478]
[1776537205651,45.32,75593.52,0.0,-0.98973,1e-05,1.34794]
[1776537206657,45.32,75584.98,0.0,-0.98984,1e-05,1.33592]
[1776537207665,45.32,75578.75,0.0,-0.98991,1e-05,1.32721]
[1776537208671,45.32,75577.42,0.0,-0.98993,1e-05,1.32536]
[1776537213708,45.32,75572.88,0.0,-0.99,1e-05,1.31715]
[1776537218741,45.32,75575.68,0.0,-0.98996,1e-05,1.32103]
[1776537222771,45.32,75580.64,0.0,-0.9899,1e-05,1.32794]
[1776537227806,45.32,75577.78,0.0,-0.98994,1e-05,1.32395]
[1776537228815,45.32,75585.66,0.0,-0.98984,1e-05,1.33496]
[1776537234857,45.32,75589.07,0.0,-0.9898,1e-05,1.33974]
[1776537235865,45.32,75583.59,0.0,-0.98987,1e-05,1.33206]
[1776537239893,45.32,75589.52,0.0,-0.9898,1e-05,1.34038]
[1776537242914,45.32,75596.28,0.0,-0.98971,1e-05,1.3499]
[1776537244929,45.32,75600.67,0.0,-0.98966,1e-05,1.35612]
[1776537248961,45.32,75605.98,0.0,-0.98959,1e-05,1.36367]
[1776537252988,45.32,75613.54,0.0,-0.9895,1e-05,1.37448]
[1776537253996,45.32,75620.37,0.0,-0.98942,1e-05,1.38431]
[1776537259033,45.32,75622.59,0.0,-0.98939,1e-05,1.38751]
[1776537261047,45.32,75617.47,0.0,-0.98945,1e-05,1.38013]
[1776537267389,45.32,75615.31,0.0,-0.98948,1e-05,1.37702]
[1776537272123,45.32,75620.57,0.0,-0.98943,1e-05,1.38263]
[1776537277460,45.32,75618.82,0.0,-0.98945,1e-05,1.38011]
[1776537283203,45.32,75620.82,0.0,-0.98943,1e-05,1.38299]
[1776537288238,45.32,75619.22,0.0,-0.98945,1e-05,1.38069]
[1776537292266,45.32,75629.83,0.0,-0.98931,1e-05,1.39603]
[1776537297599,45.32,75631.41,0.0,-0.98929,1e-05,1.39833]
[1776537303343,45.32,75623.74,0.0,-0.98939,1e-05,1.38721]
[1776537308380,45.32,75626.34,0.0,-0.98936,1e-05,1.39097]
[1776537314421,45.32,75627.88,0.0,-0.98934,1e-05,1.3932]
[1776537320466,45.32,75629.08,0.0,-0.98932,1e-05,1.39494]
[1776537325499,45.32,75629.7,0.0,-0.98931,1e-05,1.39584]
[1776537327809,45.32,75639.37,0.0,-0.98919,1e-05,1.40994]
[1776537329526,45.32,75639.61,0.0,-0.98919,1e-05,1.4103]
[1776537334564,45.32,75642.7,0.0,-0.98916,1e-05,1.41283]
[1776537336576,45.32,75636.48,0.0,-0.98924,1e-05,1.40373]
[1776537341610,45.32,75638.65,0.0,-0.98922,1e-05,1.4069]
[1776537347654,45.32,75638.08,0.0,-0.98922,1e-05,1.40607]
[1776537348660,45.32,75644.09,0.0,-0.98915,1e-05,1.41487]
[1776537349667,45.32,75644.9,0.0,-0.98914,1e-05,1.41606]
[1776537352687,45.32,75650.78,0.0,-0.98906,1e-05,1.42472]
[1776537357722,45.32,75652.26,0.0,-0.98904,1e-05,1.42691]
[1776537362774,45.32,75655.46,0.0,-0.989,1e-05,1.43165]
[1776537363769,45.32,75661.88,0.0,-0.98892,1e-05,1.44119]
[1776537364772,45.32,75662.97,0.0,-0.9889,1e-05,1.44282]
[1776537369814,45.32,75661.45,0.0,-0.98892,1e-05,1.44055]
[1776537370824,45.32,75652.35,0.0,-0.98904,1e-05,1.42704]
[1776537371830,45.32,75650.81,0.0,-0.98906,1e-05,1.42477]
[1776537376862,45.32,75650.06,0.0,-0.98907,1e-05,1.42366]
[1776537378878,45.32,75644.37,0.0,-0.98914,1e-05,1.41528]
[1776537379890,45.32,75640.79,0.0,-0.98919,1e-05,1.41003]
[1776537380895,45.32,75636.31,0.0,-0.98924,1e-05,1.40348]
[1776537381898,45.32,75625.28,0.0,-0.98938,1e-05,1.38746]
[1776537386935,45.32,75619.12,0.0,-0.98946,1e-05,1.37858]
[1776537388234,45.32,75613.89,0.0,-0.98953,1e-05,1.37107]
[1776537390966,45.32,75607.68,0.0,-0.9896,1e-05,1.3622]
[1776537394994,45.32,75602.51,0.0,-0.98968,1e-05,1.35292]
[1776537397007,45.32,75607.38,0.0,-0.98962,1e-05,1.35983]
[1776537402046,45.32,75606.99,0.0,-0.98963,1e-05,1.35928]
[1776537408375,45.32,75611.08,0.0,-0.98958,1e-05,1.3651]
[1776537414127,45.32,75619.37,0.0,-0.98947,1e-05,1.37698]
[1776537419162,45.32,75621.81,0.0,-0.98944,1e-05,1.38049]
[1776537424198,45.32,75620.18,0.0,-0.98946,1e-05,1.37814]
[1776537425205,45.32,75612.62,0.0,-0.98956,1e-05,1.3673]
[1776537428515,45.32,75607.15,0.0,-0.98962,1e-05,1.3595]
[1776537434267,45.32,75613.28,0.0,-0.98955,1e-05,1.36825]
[1776537439303,45.32,75612.67,0.0,-0.98956,1e-05,1.36737]
[1776537443331,45.32,75605.36,0.0,-0.98965,1e-05,1.35696]
[1776537446353,45.32,75589.96,0.0,-0.98983,1e-05,1.33523]
[1776537447359,45.32,75584.35,0.0,-0.9899,1e-05,1.32738]
[1776537453408,45.32,75582.0,0.0,-0.98994,1e-05,1.3222]
[1776537454419,45.32,75596.42,0.0,-0.98977,1e-05,1.34238]
[1776537460457,45.32,75596.96,0.0,-0.98976,1e-05,1.34314]
[1776537462470,45.32,75590.65,0.0,-0.98984,1e-05,1.33427]
[1776537467504,45.32,75585.49,0.0,-0.9899,1e-05,1.32706]
[1776537471538,45.32,75566.09,0.0,-0.99013,1e-05,1.30021]
[1776537472545,45.32,75561.49,0.0,-0.99019,1e-05,1.29391]
[1776537474562,45.32,75560.67,0.0,-0.9902,1e-05,1.29279]
[1776537478867,45.32,75572.63,0.0,-0.99005,1e-05,1.30921]
[1776537480600,45.32,75572.64,0.0,-0.99005,1e-05,1.30923]
[1776537482616,45.32,75562.0,0.0,-0.99018,1e-05,1.29461]
[1776537483621,45.32,75560.18,0.0,-0.9902,1e-05,1.29212]
[1776537488938,45.32,75555.07,0.0,-0.99026,1e-05,1.28516]
[1776537494700,45.32,75555.21,0.0,-0.99026,1e-05,1.28535]
[1776537499007,45.32,75564.66,0.0,-0.99015,1e-05,1.29825]
[1776537500743,45.32,75564.6,0.0,-0.99015,1e-05,1.29817]
[1776537505779,45.32,75562.7,0.0,-0.99017,1e-05,1.29557]
[1776537509807,45.32,75559.92,0.0,-0.9902,1e-05,1.29177]
[1776537514839,45.32,75564.0,0.0,-0.99017,1e-05,1.29546]
[1776537518869,45.32,75555.14,0.0,-0.99027,1e-05,1.28338]
[1776537519874,45.32,75554.76,0.0,-0.99028,1e-05,1.28287]
[1776537524909,45.32,75554.32,0.0,-0.99028,1e-05,1.28227]
[1776537529944,45.32,75559.35,0.0,-0.99022,1e-05,1.28911]
[1776537534982,45.32,75560.17,0.0,-0.99022,1e-05,1.29023]
[1776537540021,45.32,75555.56,0.0,-0.99027,1e-05,1.28395]
[1776537544050,45.32,75568.56,0.0,-0.99012,1e-05,1.30172]
[1776537545057,45.32,75568.11,0.0,-0.99012,1e-05,1.3011]
[1776537550090,45.32,75575.52,0.0,-0.99003,1e-05,1.31131]
[1776537555125,45.32,75568.67,0.0,-0.99012,1e-05,1.30187]
[1776537556132,45.32,75567.5,0.0,-0.99013,1e-05,1.30026]
[1776537561168,45.32,75565.55,0.0,-0.99015,1e-05,1.29759]
[1776537563186,45.32,75551.03,0.0,-0.99032,1e-05,1.27781]
[1776537565199,45.32,75543.32,0.0,-0.99041,1e-05,1.26741]
[1776537566203,45.32,75544.6,0.0,-0.9904,1e-05,1.26913]
[1776537571238,45.32,75554.05,0.0,-0.9903,1e-05,1.28004]
[1776537575266,45.32,75560.72,0.0,-0.99022,1e-05,1.2891]
[1776537576285,45.32,75561.45,0.0,-0.99021,1e-05,1.2901]
[1776537577285,45.32,75566.29,0.0,-0.99016,1e-05,1.29672]
[1776537582317,45.32,75568.8,0.0,-0.99013,1e-05,1.30016]
[1776537585338,45.32,75566.0,0.0,-0.99016,1e-05,1.29632]
[1776537590377,45.32,75570.18,0.0,-0.99011,1e-05,1.30205]
[1776537595411,45.32,75568.69,0.0,-0.99013,1e-05,1.30001]
[1776537600446,45.32,75571.82,0.0,-0.99009,1e-05,1.30431]
[1776537602467,45.32,75563.3,0.0,-0.99019,1e-05,1.29263]
[1776537603471,45.32,75556.15,0.0,-0.99028,1e-05,1.28289]
[1776537604478,45.32,75556.49,0.0,-0.99027,1e-05,1.28335]
[1776537609785,45.32,75546.59,0.0,-0.99039,1e-05,1.26995]
[1776537615555,45.32,75546.25,0.0,-0.99039,1e-05,1.2695]
[1776537620590,45.32,75548.11,0.0,-0.99037,1e-05,1.272]
[1776537623612,45.32,75542.98,0.0,-0.99043,1e-05,1.2651]
[1776537629927,45.32,75544.22,0.0,-0.99041,1e-05,1.26677]
[1776537635694,45.32,75544.08,0.0,-0.99043,1e-05,1.26472]
[1776537640729,45.32,75543.65,0.0,-0.99043,1e-05,1.26415]
[1776537645770,45.32,75547.37,0.0,-0.99039,1e-05,1.26915]
[1776537650799,45.32,75546.45,0.0,-0.9904,1e-05,1.26791]
[1776537651806,45.32,75556.91,0.0,-0.99028,1e-05,1.28205]
[1776537652814,45.32,75558.77,0.0,-0.99026,1e-05,1.28457]
[1776537657850,45.32,75559.98,0.0,-0.99025,1e-05,1.28622]
[1776537660139,45.32,75554.92,0.0,-0.9903,1e-05,1.27935]
[1776537660871,45.32,75554.92,0.0,-0.9903,1e-05,1.27935]
[1776537665908,45.32,75554.4,0.0,-0.99031,1e-05,1.27864]
[1776537671949,45.32,75556.68,0.0,-0.99028,1e-05,1.28174]
[1776537676985,45.32,75560.56,0.0,-0.99024,1e-05,1.28701]
[1776537682018,45.32,75564.56,0.0,-0.99019,1e-05,1.29247]
[1776537684038,45.32,75553.7,0.0,-0.99032,1e-05,1.2777]
[1776537685054,45.32,75538.97,0.0,-0.99049,1e-05,1.25788]
[1776537686047,45.32,75538.2,0.0,-0.9905,1e-05,1.25685]
[1776537691089,45.32,75531.05,0.0,-0.99059,1e-05,1.24549]
[1776537693099,45.32,75527.61,0.0,-0.99063,1e-05,1.24094]
[1776537698135,45.32,75528.8,0.0,-0.99062,1e-05,1.24251]
[1776537703169,45.32,75530.46,0.0,-0.9906,1e-05,1.24471]
[1776537708248,45.32,75531.67,0.0,-0.99058,1e-05,1.24632]
[1776537709215,45.32,75524.78,0.0,-0.99066,1e-05,1.2372]
[1776537711231,45.32,75511.26,0.0,-0.99081,1e-05,1.21947]
[1776537715282,45.32,75479.74,0.0,-0.99116,1e-05,1.17893]
[1776537716275,45.32,75467.83,0.0,-0.99128,1e-05,1.1639]
[1776537718291,45.32,75475.71,0.0,-0.9912,1e-05,1.17383]
[1776537720311,45.32,75482.62,0.0,-0.99113,1e-05,1.18259]
[1776537721314,45.32,75497.65,0.0,-0.99096,1e-05,1.20183]
[1776537722320,45.32,75497.69,0.0,-0.99096,1e-05,1.20188]
[1776537726350,45.32,75507.06,0.0,-0.99086,1e-05,1.214]
[1776537727359,45.32,75517.08,0.0,-0.99075,1e-05,1.22707]
[1776537728364,45.32,75520.85,0.0,-0.99071,1e-05,1.23202]
[1776537729372,45.32,75531.34,0.0,-0.99059,1e-05,1.24588]
[1776537730674,45.32,75519.58,0.0,-0.99072,1e-05,1.23035]
[1776537732393,45.32,75515.04,0.0,-0.99077,1e-05,1.2244]
[1776537733399,45.32,75526.44,0.0,-0.99064,1e-05,1.23939]
[1776537734406,45.32,75533.21,0.0,-0.99057,1e-05,1.24836]
[1776537735414,45.32,75532.56,0.0,-0.99057,1e-05,1.2475]
[1776537737428,45.32,75540.21,0.0,-0.99049,1e-05,1.25769]
[1776537738435,45.32,75539.83,0.0,-0.99049,1e-05,1.25718]
[1776537743472,45.32,75539.98,0.0,-0.99049,1e-05,1.25738]
[1776537747513,45.32,75531.65,0.0,-0.99058,1e-05,1.24629]
[1776537748534,45.32,75521.01,0.0,-0.9907,1e-05,1.23223]
[1776537750833,45.32,75531.87,0.0,-0.99058,1e-05,1.24658]
[1776537751551,45.32,75531.87,0.0,-0.9906,1e-05,1.24475]
[1776537753568,45.32,75526.14,0.0,-0.99066,1e-05,1.23717]
[1776537758601,45.32,75527.05,0.0,-0.99065,1e-05,1.23837]
[1776537759615,45.32,75520.75,0.0,-0.99072,1e-05,1.23007]
[1776537764643,45.32,75521.29,0.0,-0.99071,1e-05,1.23078]
[1776537766658,45.32,75514.63,0.0,-0.99079,1e-05,1.22206]
[1776537767664,45.32,75506.76,0.0,-0.99088,1e-05,1.21181]
[1776537769677,45.32,75500.74,0.0,-0.99094,1e-05,1.20402]
[1776537774712,45.32,75497.61,0.0,-0.99098,1e-05,1.19999]
[1776537779748,45.32,75501.19,0.0,-0.99094,1e-05,1.2046]
[1776537781054,45.32,75519.36,0.0,-0.99074,1e-05,1.22825]
[1776537781762,45.32,75519.36,0.0,-0.99074,1e-05,1.22825]
[1776537784782,45.32,75525.17,0.0,-0.99067,1e-05,1.23589]
[1776537788813,45.32,75490.13,0.0,-0.99106,1e-05,1.19039]
[1776537789820,45.32,75481.37,0.0,-0.99115,1e-05,1.17923]
[1776537791155,45.32,75481.43,0.0,-0.99115,1e-05,1.17931]
[1776537795864,45.32,75487.68,0.0,-0.99108,1e-05,1.18726]
[1776537796871,45.32,75500.01,0.0,-0.99095,1e-05,1.20308]
[1776537797876,45.32,75506.25,0.0,-0.99088,1e-05,1.21115]
[1776537798892,45.32,75506.72,0.0,-0.99088,1e-05,1.21176]
[1776537799891,45.32,75513.66,0.0,-0.9908,1e-05,1.22079]
[1776537801228,45.32,75532.08,0.0,-0.99059,1e-05,1.24503]
[1776537801905,45.32,75532.08,0.0,-0.99059,1e-05,1.24503]
[1776537805937,45.32,75538.86,0.0,-0.99052,1e-05,1.25404]
[1776537811298,45.32,75532.78,0.0,-0.9906,1e-05,1.24412]
[1776537817012,45.32,75536.8,0.0,-0.99055,1e-05,1.24946]
[1776537818021,45.32,75537.94,0.0,-0.99054,1e-05,1.25098]
[1776537819025,45.32,75546.79,0.0,-0.99044,1e-05,1.26281]
[1776537820036,45.32,75552.13,0.0,-0.99038,1e-05,1.26999]
[1776537824060,45.32,75569.05,0.0,-0.99018,1e-05,1.29296]
[1776537825069,45.32,75576.01,0.0,-0.9901,1e-05,1.30251]
[1776537826079,45.32,75576.08,0.0,-0.9901,1e-05,1.3026]
[1776537828090,45.32,75569.53,0.0,-0.99017,1e-05,1.29362]
[1776537830104,45.32,75562.22,0.0,-0.99026,1e-05,1.28365]
[1776537831443,45.32,75561.04,0.0,-0.99027,1e-05,1.28204]
[1776537837152,45.32,75568.87,0.0,-0.99018,1e-05,1.29271]
[1776537842196,45.32,75569.77,0.0,-0.99017,1e-05,1.29395]
[1776537847223,45.32,75566.9,0.0,-0.99021,1e-05,1.29002]
[1776537852258,45.32,75567.43,0.0,-0.9902,1e-05,1.29075]
[1776537857293,45.32,75567.18,0.0,-0.9902,1e-05,1.29041]
[1776537861321,45.32,75574.78,0.0,-0.99011,1e-05,1.30082]
[1776537864341,45.32,75581.11,0.0,-0.99004,1e-05,1.30954]
[1776537867362,45.32,75579.46,0.0,-0.99006,1e-05,1.30726]
[1776537872397,45.32,75580.38,0.0,-0.99006,1e-05,1.30663]
[1776537877432,45.32,75584.38,0.0,-0.99001,1e-05,1.31216]
[1776537882467,45.32,75584.91,0.0,-0.99001,1e-05,1.31289]
[1776537887503,45.32,75579.73,0.0,-0.99007,1e-05,1.30574]
[1776537892537,45.32,75581.01,0.0,-0.99005,1e-05,1.3075]
[1776537897572,45.32,75578.41,0.0,-0.99008,1e-05,1.30392]
[1776537901938,45.32,75594.88,0.0,-0.98989,1e-05,1.32676]
[1776537902607,45.32,75594.88,0.0,-0.98989,1e-05,1.32676]
[1776537903616,45.32,75592.65,0.0,-0.98991,1e-05,1.32365]
[1776537906636,45.32,75597.78,0.0,-0.98985,1e-05,1.33082]
[1776537912009,45.32,75594.52,0.0,-0.98989,1e-05,1.32626]
[1776537917714,45.32,75589.16,0.0,-0.98996,1e-05,1.31879]
[1776537918721,45.32,75581.38,0.0,-0.99005,1e-05,1.30801]
[1776537919728,45.32,75580.34,0.0,-0.99006,1e-05,1.30658]
[1776537924763,45.32,75580.29,0.0,-0.99006,1e-05,1.30651]
[1776537929799,45.32,75580.39,0.0,-0.99006,1e-05,1.30665]
[1776537934834,45.32,75574.1,0.0,-0.99015,1e-05,1.2961]
[1776537936848,45.32,75567.3,0.0,-0.99023,1e-05,1.28681]
[1776537937855,45.32,75565.97,0.0,-0.99024,1e-05,1.285]
[1776537942219,45.32,75588.61,0.0,-0.98998,1e-05,1.31612]
[1776537943897,45.32,75585.68,0.0,-0.99001,1e-05,1.31206]
[1776537945911,45.32,75584.15,0.0,-0.99003,1e-05,1.30994]
[1776537947930,45.32,75592.26,0.0,-0.98993,1e-05,1.32119]
[1776537949938,45.32,75597.26,0.0,-0.98987,1e-05,1.32817]
[1776537952300,45.32,75586.15,0.0,-0.99001,1e-05,1.31271]
[1776537953966,45.32,75588.92,0.0,-0.98997,1e-05,1.31655]
[1776537959001,45.32,75588.15,0.0,-0.98998,1e-05,1.31548]
[1776537964038,45.32,75586.44,0.0,-0.99,1e-05,1.31311]
[1776537969072,45.32,75592.97,0.0,-0.98992,1e-05,1.32218]
[1776537971089,45.32,75595.58,0.0,-0.98989,1e-05,1.32582]
[1776537972440,45.32,75590.04,0.0,-0.98996,1e-05,1.3181]
[1776537978136,45.32,75602.58,0.0,-0.98981,1e-05,1.33562]
[1776537979143,45.32,75609.71,0.0,-0.98972,1e-05,1.34567]
[1776537984177,45.32,75609.57,0.0,-0.98972,1e-05,1.34547]
[1776537986191,45.32,75621.05,0.0,-0.98958,1e-05,1.36176]
[1776537990219,45.32,75635.03,0.0,-0.98941,1e-05,1.38183]
[1776537995258,45.32,75643.05,0.0,-0.98932,1e-05,1.39146]
[1776537997272,45.32,75648.06,0.0,-0.98926,1e-05,1.39874]
[1776538002664,45.32,75654.26,0.0,-0.98918,1e-05,1.40781]
[1776538004322,45.32,75660.17,0.0,-0.9891,1e-05,1.41649]
[1776538005328,45.32,75663.05,0.0,-0.98907,1e-05,1.42073]
[1776538010367,45.32,75656.03,0.0,-0.98916,1e-05,1.4104]
[1776538015401,45.32,75655.67,0.0,-0.98916,1e-05,1.40987]
[1776538018434,45.32,75674.16,0.0,-0.98892,1e-05,1.43721]
[1776538019432,45.32,75686.47,0.0,-0.98876,1e-05,1.45565]
[1776538020439,45.32,75685.78,0.0,-0.98877,1e-05,1.45461]
[1776538023462,45.32,75680.34,0.0,-0.98884,1e-05,1.44644]
[1776538027488,45.32,75696.11,0.0,-0.98863,1e-05,1.47021]
[1776538028494,45.32,75697.48,0.0,-0.98861,1e-05,1.47229]
[1776538032522,45.32,75707.14,0.0,-0.98849,1e-05,1.48702]
[1776538033529,45.32,75710.89,0.0,-0.98843,1e-05,1.49277]
[1776538038565,45.32,75706.49,0.0,-0.98849,1e-05,1.48603]
[1776538040580,45.32,75712.27,0.0,-0.98842,1e-05,1.49489]
[1776538045613,45.32,75710.95,0.0,-0.98843,1e-05,1.49287]
[1776538047627,45.32,75719.64,0.0,-0.98832,1e-05,1.50626]
[1776538048634,45.32,75729.64,0.0,-0.98818,1e-05,1.52179]
[1776538049642,45.32,75727.37,0.0,-0.98821,1e-05,1.51825]
[1776538051655,45.32,75720.2,0.0,-0.98832,1e-05,1.50503]
[1776538053669,45.32,75717.01,0.0,-0.98837,1e-05,1.50011]
[1776538056690,45.32,75712.67,0.0,-0.98843,1e-05,1.49343]
[1776538061727,45.32,75713.19,0.0,-0.98842,1e-05,1.49423]
[1776538067768,45.32,75716.85,0.0,-0.98837,1e-05,1.49986]
[1776538073167,45.32,75713.99,0.0,-0.98841,1e-05,1.49546]
[1776538078854,45.32,75716.04,0.0,-0.98838,1e-05,1.49861]
[1776538083883,45.32,75714.98,0.0,-0.98839,1e-05,1.49698]
[1776538088918,45.32,75720.99,0.0,-0.98831,1e-05,1.50625]
[1776538093324,45.32,75725.6,0.0,-0.98825,1e-05,1.5134]
[1776538095969,45.32,75734.94,0.0,-0.98812,1e-05,1.52796]
[1776538096975,45.32,75735.14,0.0,-0.98812,1e-05,1.52827]
[1776538102009,45.32,75727.75,0.0,-0.98822,1e-05,1.51674]
[1776538103393,45.32,75727.47,0.0,-0.98822,1e-05,1.51631]
[1776538109058,45.32,75725.81,0.0,-0.98825,1e-05,1.51373]
[1776538113463,45.32,75731.52,0.0,-0.98818,1e-05,1.52051]
[1776538117115,45.32,75722.73,0.0,-0.98831,1e-05,1.50685]
[1776538119128,45.32,75717.18,0.0,-0.98838,1e-05,1.49828]
[1776538123538,45.32,75718.09,0.0,-0.98837,1e-05,1.49968]
[1776538129199,45.32,75721.9,0.0,-0.98832,1e-05,1.50557]
[1776538137262,45.32,75721.54,0.0,-0.98832,1e-05,1.50501]
[1776538143697,45.32,75720.08,0.0,-0.98834,1e-05,1.50275]
[1776538150357,45.32,75721.1,0.0,-0.98833,1e-05,1.50433]
[1776538152369,45.32,75710.6,0.0,-0.98847,1e-05,1.48817]
[1776538157404,45.32,75710.12,0.0,-0.98848,1e-05,1.48743]
[1776538159418,45.32,75702.23,0.0,-0.98858,1e-05,1.47539]
[1776538162439,45.32,75692.35,0.0,-0.98871,1e-05,1.46041]
[1776538168481,45.32,75687.24,0.0,-0.98878,1e-05,1.45271]
[1776538172509,45.32,75682.24,0.0,-0.98886,1e-05,1.44318]
[1776538177543,45.32,75677.79,0.0,-0.98892,1e-05,1.43653]
[1776538182580,45.32,75671.17,0.0,-0.98901,1e-05,1.4267]
[1776538185599,45.32,75676.91,0.0,-0.98893,1e-05,1.43522]
[1776538192653,45.32,75675.35,0.0,-0.98895,1e-05,1.4329]
[1776538197684,45.32,75674.36,0.0,-0.98897,1e-05,1.43143]
[1776538201714,45.32,75669.3,0.0,-0.98903,1e-05,1.42393]
[1776538205741,45.32,75663.13,0.0,-0.98911,1e-05,1.41482]
[1776538206749,45.32,75637.57,0.0,-0.98943,1e-05,1.3776]
[1776538207758,45.32,75637.08,0.0,-0.98944,1e-05,1.37689]
[1776538212792,45.32,75633.18,0.0,-0.98949,1e-05,1.37128]
[1776538213797,45.32,75638.88,0.0,-0.98942,1e-05,1.37949]
[1776538214811,45.32,75639.5,0.0,-0.98941,1e-05,1.38038]
[1776538217829,45.32,75648.9,0.0,-0.98929,1e-05,1.394]
[1776538218832,45.32,75655.08,0.0,-0.98921,1e-05,1.40301]
[1776538219841,45.32,75656.03,0.0,-0.9892,1e-05,1.4044]
[1776538224873,45.32,75650.01,0.0,-0.98928,1e-05,1.39562]
[1776538226887,45.32,75643.79,0.0,-0.98936,1e-05,1.38658]
[1776538227894,45.32,75648.56,0.0,-0.9893,1e-05,1.39351]
[1776538230915,45.32,75653.26,0.0,-0.98924,1e-05,1.40035]
[1776538235951,45.32,75651.65,0.0,-0.98927,1e-05,1.39601]
[1776538240986,45.32,75654.61,0.0,-0.98923,1e-05,1.40033]
[1776538246023,45.32,75652.63,0.0,-0.98926,1e-05,1.39744]
[1776538252071,45.32,75651.29,0.0,-0.98928,1e-05,1.39549]
[1776538257103,45.32,75652.66,0.0,-0.98926,1e-05,1.39749]
[1776538262140,45.32,75658.47,0.0,-0.98918,1e-05,1.40598]
[1776538263147,45.32,75664.24,0.0,-0.98911,1e-05,1.41445]
[1776538264544,45.32,75662.35,0.0,-0.98914,1e-05,1.41167]
[1776538270198,45.32,75662.82,0.0,-0.98913,1e-05,1.41236]
[1776538276237,45.32,75661.17,0.0,-0.98915,1e-05,1.40993]
[1776538281282,45.32,75667.09,0.0,-0.98907,1e-05,1.41865]
[1776538282294,45.32,75667.32,0.0,-0.98907,1e-05,1.41899]
[1776538283297,45.32,75660.56,0.0,-0.98916,1e-05,1.40904]
[1776538284687,45.32,75657.63,0.0,-0.9892,1e-05,1.40475]
[1776538290346,45.32,75658.46,0.0,-0.98919,1e-05,1.40596]
[1776538294758,45.32,75653.4,0.0,-0.98926,1e-05,1.39657]
[1776538300415,45.32,75648.38,0.0,-0.98933,1e-05,1.38927]
[1776538305452,45.32,75647.57,0.0,-0.98934,1e-05,1.3881]
[1776538310486,45.32,75648.19,0.0,-0.98933,1e-05,1.389]
[1776538315531,45.32,75649.71,0.0,-0.98931,1e-05,1.3912]
[1776538316532,45.32,75666.11,0.0,-0.9891,1e-05,1.41519]
[1776538317539,45.32,75672.23,0.0,-0.98902,1e-05,1.42423]
[1776538322576,45.32,75671.29,0.0,-0.98904,1e-05,1.42284]
[1776538324971,45.32,75683.76,0.0,-0.98887,1e-05,1.44138]
[1776538326602,45.32,75686.41,0.0,-0.98884,1e-05,1.44534]
[1776538331637,45.32,75688.25,0.0,-0.98881,1e-05,1.4481]
[1776538336673,45.32,75689.6,0.0,-0.9888,1e-05,1.45013]
[1776538342714,45.32,75690.61,0.0,-0.98878,1e-05,1.45164]
[1776538347750,45.32,75691.55,0.0,-0.98877,1e-05,1.45306]
[1776538352785,45.32,75692.5,0.0,-0.98877,1e-05,1.45244]
[1776538354797,45.32,75683.52,0.0,-0.98889,1e-05,1.43898]
[1776538355805,45.32,75684.07,0.0,-0.98888,1e-05,1.43981]
[1776538360842,45.32,75687.36,0.0,-0.98884,1e-05,1.44473]
[1776538362856,45.32,75685.7,0.0,-0.98886,1e-05,1.44224]
[1776538363864,45.32,75680.94,0.0,-0.98892,1e-05,1.43514]
[1776538365878,45.32,75680.22,0.0,-0.98893,1e-05,1.43406]
[1776538370913,45.32,75681.4,0.0,-0.98892,1e-05,1.43582]
[1776538375948,45.32,75682.14,0.0,-0.98891,1e-05,1.43693]
[1776538380985,45.32,75677.09,0.0,-0.98897,1e-05,1.42941]
[1776538385011,45.32,75677.27,0.0,-0.98897,1e-05,1.42968]
[1776538394076,45.32,75677.91,0.0,-0.98896,1e-05,1.43063]
[1776538399109,45.32,75667.5,0.0,-0.9891,1e-05,1.41523]
[1776538400116,45.32,75662.79,0.0,-0.98916,1e-05,1.4083]
[1776538401124,45.32,75662.95,0.0,-0.98916,1e-05,1.40854]
[1776538407165,45.32,75665.23,0.0,-0.98913,1e-05,1.41189]
[1776538412203,45.32,75660.46,0.0,-0.9892,1e-05,1.40289]
[1776538414218,45.32,75658.22,0.0,-0.98923,1e-05,1.39961]
[1776538419253,45.32,75656.96,0.0,-0.98925,1e-05,1.39778]
[1776538422273,45.32,75649.59,0.0,-0.98934,1e-05,1.38706]
[1776538423280,45.32,75648.58,0.0,-0.98936,1e-05,1.38559]
[1776538429323,45.32,75647.33,0.0,-0.98937,1e-05,1.38378]
[1776538433350,45.32,75655.46,0.0,-0.98927,1e-05,1.39559]
[1776538438385,45.32,75655.71,0.0,-0.98926,1e-05,1.39595]
[1776538443420,45.32,75656.37,0.0,-0.98926,1e-05,1.39691]
[1776538448456,45.32,75653.47,0.0,-0.98929,1e-05,1.39269]
[1776538453495,45.32,75651.88,0.0,-0.98931,1e-05,1.39038]
[1776538458527,45.32,75654.54,0.0,-0.98928,1e-05,1.39425]
[1776538463560,45.32,75652.48,0.0,-0.98931,1e-05,1.39125]
[1776538468596,45.32,75651.52,0.0,-0.98932,1e-05,1.38986]
[1776538473633,45.32,75651.47,0.0,-0.98933,1e-05,1.3878]
[1776538478665,45.32,75653.19,0.0,-0.98931,1e-05,1.3903]
[1776538481721,45.32,75622.6,0.0,-0.98969,1e-05,1.34643]
[1776538482726,45.32,75582.83,0.0,-0.99017,1e-05,1.29107]
[1776538483731,45.32,75573.37,0.0,-0.99028,1e-05,1.27817]
[1776538484739,45.32,75572.86,0.0,-0.99029,1e-05,1.27748]
[1776538489775,45.32,75571.24,0.0,-0.99031,1e-05,1.27528]
[1776538494811,45.32,75569.16,0.0,-0.99033,1e-05,1.27247]
[1776538499846,45.32,75550.68,0.0,-0.99054,1e-05,1.24767]
[1776538504881,45.32,75550.83,0.0,-0.99054,1e-05,1.24787]
[1776538509915,45.32,75549.5,0.0,-0.99056,1e-05,1.2461]
[1776538514953,45.32,75551.07,0.0,-0.99054,1e-05,1.24819]
[1776538519985,45.32,75553.57,0.0,-0.99051,1e-05,1.25152]
[1776538525021,45.32,75555.25,0.0,-0.99049,1e-05,1.25377]
[1776538529049,45.32,75546.67,0.0,-0.99059,1e-05,1.24234]
[1776538530056,45.32,75546.67,0.0,-0.99059,1e-05,1.24234]
[1776538535090,45.32,75546.18,0.0,-0.99061,1e-05,1.23986]
[1776538540126,45.32,75551.79,0.0,-0.99054,1e-05,1.2473]
[1776538544157,45.32,75584.69,0.0,-0.99016,1e-05,1.29172]
[1776538546170,45.32,75593.27,0.0,-0.99006,1e-05,1.30352]
[1776538551208,45.32,75590.54,0.0,-0.99009,1e-05,1.29975]
[1776538557250,45.32,75593.05,0.0,-0.99006,1e-05,1.30321]
[1776538562284,45.32,75591.08,0.0,-0.99009,1e-05,1.3005]
[1776538567319,45.32,75591.93,0.0,-0.99008,1e-05,1.30167]
[1776538568326,45.32,75593.86,0.0,-0.99005,1e-05,1.30433]
[1776538573361,45.32,75590.94,0.0,-0.99009,1e-05,1.3003]
[1776538578396,45.32,75594.73,0.0,-0.99004,1e-05,1.30553]
[1776538583432,45.32,75591.02,0.0,-0.99009,1e-05,1.30041]
[1776538589473,45.32,75594.96,0.0,-0.99004,1e-05,1.30585]
[1776538594508,45.32,75598.66,0.0,-0.99001,1e-05,1.30906]
[1776538599545,45.32,75598.79,0.0,-0.99001,1e-05,1.30924]
[1776538605587,45.32,75596.48,0.0,-0.99004,1e-05,1.30604]
[1776538610638,45.32,75595.94,0.0,-0.99004,1e-05,1.3053]
[1776538612636,45.32,75582.98,0.0,-0.9902,1e-05,1.2875]
[1776538613642,45.32,75580.09,0.0,-0.99023,1e-05,1.28355]
[1776538618677,45.32,75580.24,0.0,-0.99023,1e-05,1.28376]
[1776538620691,45.32,75573.28,0.0,-0.99031,1e-05,1.2743]
[1776538621704,45.32,75562.33,0.0,-0.99044,1e-05,1.25954]
[1776538622706,45.32,75562.33,0.0,-0.99044,1e-05,1.25954]
[1776538623713,45.32,75564.77,0.0,-0.99041,1e-05,1.26282]
[1776538627083,45.32,75573.06,0.0,-0.99031,1e-05,1.274]
[1776538632775,45.32,75576.74,0.0,-0.99027,1e-05,1.279]
[1776538637816,45.32,75576.71,0.0,-0.99027,1e-05,1.27896]
[1776538641846,45.32,75571.01,0.0,-0.99034,1e-05,1.27123]
[1776538642852,45.32,75563.37,0.0,-0.99043,1e-05,1.26094]
[1776538643860,45.32,75566.58,0.0,-0.99039,1e-05,1.26525]
[1776538647225,45.32,75577.45,0.0,-0.99026,1e-05,1.27996]
[1776538649899,45.32,75579.5,0.0,-0.99024,1e-05,1.28275]
[1776538654934,45.32,75578.23,0.0,-0.99027,1e-05,1.27914]
[1776538659969,45.32,75578.47,0.0,-0.99026,1e-05,1.27947]
[1776538665007,45.32,75576.33,0.0,-0.99029,1e-05,1.27656]
[1776538670045,45.32,75575.16,0.0,-0.9903,1e-05,1.27498]
[1776538676084,45.32,75571.5,0.0,-0.99035,1e-05,1.27002]
[1776538681117,45.32,75571.61,0.0,-0.99034,1e-05,1.27017]
[1776538686162,45.32,75590.49,0.0,-0.99012,1e-05,1.29589]
[1776538687159,45.32,75605.68,0.0,-0.98994,1e-05,1.31689]
[1776538688167,45.32,75602.65,0.0,-0.98998,1e-05,1.31268]
[1776538692196,45.32,75623.79,0.0,-0.98972,1e-05,1.34228]
[1776538693202,45.32,75631.12,0.0,-0.98963,1e-05,1.35267]
[1776538694216,45.32,75629.78,0.0,-0.98965,1e-05,1.35076]
[1776538698238,45.32,75621.43,0.0,-0.98975,1e-05,1.33895]
[1776538700253,45.32,75615.88,0.0,-0.98982,1e-05,1.33114]
[1776538705290,45.32,75616.12,0.0,-0.98982,1e-05,1.33148]
[1776538706297,45.32,75643.7,0.0,-0.98948,1e-05,1.37065]
[1776538707301,45.32,75644.57,0.0,-0.98946,1e-05,1.3719]
[1776538712340,45.32,75651.68,0.0,-0.98939,1e-05,1.38017]
[1776538713345,45.32,75652.88,0.0,-0.98937,1e-05,1.3819]
[1776538718381,45.32,75657.07,0.0,-0.98932,1e-05,1.38798]
[1776538723419,45.32,75655.32,0.0,-0.98934,1e-05,1.38544]
[1776538728449,45.32,75653.19,0.0,-0.98937,1e-05,1.38235]
[1776538733484,45.32,75655.26,0.0,-0.98934,1e-05,1.38535]
[1776538738518,45.32,75654.39,0.0,-0.98936,1e-05,1.38409]
[1776538743554,45.32,75654.11,0.0,-0.98936,1e-05,1.38368]
[1776538748589,45.32,75655.04,0.0,-0.98935,1e-05,1.38503]
[1776538753625,45.32,75655.76,0.0,-0.98934,1e-05,1.38608]
[1776538758660,45.32,75655.74,0.0,-0.98934,1e-05,1.38605]
[1776538763695,45.32,75655.15,0.0,-0.98935,1e-05,1.38519]
[1776538768730,45.32,75654.74,0.0,-0.98935,1e-05,1.3846]
[1776538773764,45.32,75654.45,0.0,-0.98937,1e-05,1.38219]
[1776538780815,45.32,75655.57,0.0,-0.98936,1e-05,1.38381]
[1776538785849,45.32,75653.05,0.0,-0.98939,1e-05,1.38017]
[1776538791922,45.32,75653.82,0.0,-0.98938,1e-05,1.38128]
[1776538796932,45.32,75653.24,0.0,-0.98938,1e-05,1.38044]
[1776538801974,45.32,75651.74,0.0,-0.9894,1e-05,1.37828]
[1776538802981,45.32,75639.55,0.0,-0.98956,1e-05,1.36077]
[1776538803986,45.32,75629.71,0.0,-0.98968,1e-05,1.34676]
[1776538804989,45.32,75628.98,0.0,-0.98969,1e-05,1.34573]
[1776538810031,45.32,75624.51,0.0,-0.98974,1e-05,1.33941]
[1776538813054,45.32,75637.82,0.0,-0.98958,1e-05,1.3583]
[1776538814063,45.32,75643.27,0.0,-0.98951,1e-05,1.36609]
[1776538815069,45.32,75643.81,0.0,-0.9895,1e-05,1.36686]
[1776538820104,45.32,75639.46,0.0,-0.98956,1e-05,1.36064]
[1776538825138,45.32,75637.58,0.0,-0.98958,1e-05,1.35795]
[1776538830174,45.32,75632.67,0.0,-0.98964,1e-05,1.35096]
[1776538835213,45.32,75631.46,0.0,-0.98967,1e-05,1.34729]
[1776538840245,45.32,75630.3,0.0,-0.98968,1e-05,1.34565]
[1776538845278,45.32,75629.54,0.0,-0.98969,1e-05,1.34457]
[1776538850315,45.32,75628.58,0.0,-0.98971,1e-05,1.34322]
[1776538853340,45.32,75635.32,0.0,-0.98962,1e-05,1.35278]
[1776538854343,45.32,75652.7,0.0,-0.98941,1e-05,1.37768]
[1776538859378,45.32,75654.51,0.0,-0.98938,1e-05,1.3803]
[1776538862399,45.32,75663.15,0.0,-0.98927,1e-05,1.39283]
[1776538863411,45.32,75661.9,0.0,-0.98929,1e-05,1.39101]
[1776538865421,45.32,75656.61,0.0,-0.98936,1e-05,1.38333]
[1776538867442,45.32,75659.35,0.0,-0.98932,1e-05,1.38731]
[1776538869450,45.32,75661.45,0.0,-0.9893,1e-05,1.39036]
[1776538874483,45.32,75664.98,0.0,-0.98925,1e-05,1.3955]
[1776538877504,45.32,75665.92,0.0,-0.98924,1e-05,1.39687]
[1776538884580,45.32,75670.53,0.0,-0.98918,1e-05,1.40361]
[1776538889607,45.32,75678.55,0.0,-0.98908,1e-05,1.4154]
[1776538890607,45.32,75684.2,0.0,-0.989,1e-05,1.42376]
[1776538891613,45.32,75685.92,0.0,-0.989,1e-05,1.42428]
[1776538897660,45.32,75685.49,0.0,-0.989,1e-05,1.42364]
[1776538902690,45.32,75685.34,0.0,-0.989,1e-05,1.42342]
[1776538909076,45.32,75684.32,0.0,-0.98902,1e-05,1.42191]
[1776538911756,45.32,75675.13,0.0,-0.98914,1e-05,1.40835]
[1776538912760,45.32,75672.63,0.0,-0.98917,1e-05,1.40468]
[1776538917796,45.32,75670.77,0.0,-0.98919,1e-05,1.40196]
[1776538922831,45.32,75678.85,0.0,-0.98909,1e-05,1.41383]
[1776538926858,45.32,75684.93,0.0,-0.98901,1e-05,1.42281]
[1776538929218,45.32,75693.17,0.0,-0.9889,1e-05,1.43506]
[1776538930891,45.32,75701.13,0.0,-0.9888,1e-05,1.44698]
[1776538931902,45.32,75713.6,0.0,-0.98863,1e-05,1.4658]
[1776538932905,45.32,75714.09,0.0,-0.98862,1e-05,1.46654]
[1776538936941,45.32,75725.64,0.0,-0.98847,1e-05,1.48416]
[1776538937946,45.32,75733.94,0.0,-0.98836,1e-05,1.49692]
[1776538939288,45.32,75738.62,0.0,-0.98829,1e-05,1.50416]
[1776538942981,45.32,75733.34,0.0,-0.98836,1e-05,1.496]
[1776538948017,45.32,75732.9,0.0,-0.98837,1e-05,1.49532]
[1776538953051,45.32,75734.47,0.0,-0.98837,1e-05,1.49564]
[1776538958086,45.32,75735.45,0.0,-0.98835,1e-05,1.49716]
[1776538963133,45.32,75730.87,0.0,-0.98841,1e-05,1.4901]
[1776538964128,45.32,75724.03,0.0,-0.98851,1e-05,1.47961]
[1776538965135,45.32,75720.66,0.0,-0.98855,1e-05,1.47447]
[1776538970171,45.32,75724.36,0.0,-0.9885,1e-05,1.48012]
[1776538975205,45.32,75726.08,0.0,-0.98848,1e-05,1.48275]
[1776538980240,45.32,75727.59,0.0,-0.98846,1e-05,1.48506]
[1776538985276,45.32,75732.49,0.0,-0.98839,1e-05,1.49259]
[1776538990314,45.32,75733.02,0.0,-0.98838,1e-05,1.49341]
[1776538995346,45.32,75733.55,0.0,-0.98838,1e-05,1.49423]
[1776538998366,45.32,75728.78,0.0,-0.98844,1e-05,1.48689]
[1776539003401,45.32,75730.08,0.0,-0.98842,1e-05,1.48889]
[1776539009779,45.32,75730.98,0.0,-0.98841,1e-05,1.49027]
[1776539015485,45.32,75729.98,0.0,-0.98844,1e-05,1.48664]
[1776539019514,45.32,75723.86,0.0,-0.98852,1e-05,1.47727]
[1776539020520,45.32,75713.08,0.0,-0.98867,1e-05,1.46088]
[1776539021527,45.32,75711.58,0.0,-0.98869,1e-05,1.45861]
[1776539026562,45.32,75715.77,0.0,-0.98863,1e-05,1.46496]
[1776539031597,45.32,75722.59,0.0,-0.98854,1e-05,1.47533]
[1776539032604,45.32,75723.9,0.0,-0.98852,1e-05,1.47733]
[1776539037639,45.32,75720.68,0.0,-0.98857,1e-05,1.47242]
[1776539042674,45.32,75721.49,0.0,-0.98856,1e-05,1.47366]
[1776539047709,45.32,75721.53,0.0,-0.98856,1e-05,1.47372]
[1776539050730,45.32,75729.85,0.0,-0.98844,1e-05,1.48644]
[1776539051750,45.32,75732.94,0.0,-0.9884,1e-05,1.49119]
[1776539056774,45.32,75730.14,0.0,-0.98844,1e-05,1.48689]
[1776539057780,45.32,75724.98,0.0,-0.98851,1e-05,1.47898]
[1776539058788,45.32,75710.93,0.0,-0.9887,1e-05,1.45763]
[1776539059796,45.32,75707.86,0.0,-0.98874,1e-05,1.453]
[1776539061809,45.32,75704.01,0.0,-0.98879,1e-05,1.4472]
[1776539064830,45.32,75713.33,0.0,-0.98867,1e-05,1.46126]
[1776539065839,45.32,75719.41,0.0,-0.98858,1e-05,1.47049]
[1776539066844,45.32,75719.48,0.0,-0.98858,1e-05,1.47059]
[1776539071882,45.32,75719.7,0.0,-0.9886,1e-05,1.46886]
[1776539076915,45.32,75717.12,0.0,-0.98863,1e-05,1.46494]
[1776539078929,45.32,75723.32,0.0,-0.98855,1e-05,1.47437]
[1776539083967,45.32,75722.59,0.0,-0.98856,1e-05,1.47326]
[1776539090341,45.32,75723.89,0.0,-0.98854,1e-05,1.47524]
[1776539096054,45.32,75723.05,0.0,-0.98855,1e-05,1.47396]
[1776539102097,45.32,75721.13,0.0,-0.98858,1e-05,1.47103]
[1776539107132,45.32,75722.49,0.0,-0.98856,1e-05,1.4731]
[1776539113182,45.32,75723.03,0.0,-0.98855,1e-05,1.47393]
[1776539118213,45.32,75723.85,0.0,-0.98854,1e-05,1.47518]
[1776539120551,45.32,75718.76,0.0,-0.98861,1e-05,1.46743]
[1776539122237,45.32,75703.32,0.0,-0.98881,1e-05,1.44412]
[1776539123244,45.32,75700.1,0.0,-0.98886,1e-05,1.43929]
[1776539127270,45.32,75693.85,0.0,-0.98894,1e-05,1.42997]
[1776539129285,45.32,75700.7,0.0,-0.98885,1e-05,1.44019]
[1776539130621,45.32,75702.85,0.0,-0.98882,1e-05,1.44341]
[1776539135327,45.32,75701.78,0.0,-0.98885,1e-05,1.43976]
[1776539137342,45.32,75690.32,0.0,-0.989,1e-05,1.42269]
[1776539138348,45.32,75693.95,0.0,-0.98895,1e-05,1.42808]
[1776539140695,45.32,75693.1,0.0,-0.98896,1e-05,1.42682]
[1776539146410,45.32,75692.7,0.0,-0.98897,1e-05,1.42623]
[1776539148418,45.32,75699.2,0.0,-0.98888,1e-05,1.43591]
[1776539149426,45.32,75699.2,0.0,-0.98888,1e-05,1.43591]
[1776539154461,45.32,75707.43,0.0,-0.98878,1e-05,1.44824]
[1776539155468,45.32,75707.95,0.0,-0.98877,1e-05,1.44902]
[1776539160837,45.32,75708.77,0.0,-0.98876,1e-05,1.45026]
[1776539166552,45.32,75712.12,0.0,-0.98871,1e-05,1.45531]
[1776539171589,45.32,75709.96,0.0,-0.98874,1e-05,1.45205]
[1776539179647,45.32,75710.3,0.0,-0.98874,1e-05,1.45256]
[1776539184680,45.32,75704.89,0.0,-0.98881,1e-05,1.44442]
[1776539185687,45.32,75703.08,0.0,-0.98883,1e-05,1.44171]
[1776539190723,45.32,75704.08,0.0,-0.98882,1e-05,1.44321]
[1776539195757,45.32,75700.47,0.0,-0.98888,1e-05,1.43576]
[1776539200792,45.32,75699.84,0.0,-0.98889,1e-05,1.43482]
[1776539205827,45.32,75700.11,0.0,-0.98889,1e-05,1.43522]
[1776539211869,45.32,75700.2,0.0,-0.98889,1e-05,1.43536]
[1776539216907,45.32,75699.45,0.0,-0.9889,1e-05,1.43424]
[1776539221939,45.32,75698.46,0.0,-0.98891,1e-05,1.43276]
[1776539226975,45.32,75698.65,0.0,-0.98891,1e-05,1.43305]
[1776539233016,45.32,75698.4,0.0,-0.98891,1e-05,1.43267]
[1776539240066,45.32,75698.22,0.0,-0.98891,1e-05,1.4324]
[1776539245102,45.32,75698.09,0.0,-0.98891,1e-05,1.43221]
[1776539250136,45.32,75697.77,0.0,-0.98892,1e-05,1.43173]
[1776539255176,45.32,75697.79,0.0,-0.98893,1e-05,1.42973]
[1776539258194,45.32,75704.98,0.0,-0.98884,1e-05,1.44046]
[1776539259201,45.32,75710.67,0.0,-0.98876,1e-05,1.44901]
[1776539260209,45.32,75710.1,0.0,-0.98877,1e-05,1.44815]
[1776539265244,45.32,75714.84,0.0,-0.98871,1e-05,1.45529]
[1776539270278,45.32,75711.79,0.0,-0.98875,1e-05,1.45069]
[1776539275317,45.32,75712.12,0.0,-0.98874,1e-05,1.45119]
[1776539280354,45.32,75715.55,0.0,-0.9887,1e-05,1.45636]
[1776539285388,45.32,75717.05,0.0,-0.98868,1e-05,1.45863]
[1776539290422,45.32,75720.05,0.0,-0.98864,1e-05,1.46318]
[1776539291749,45.32,75726.37,0.0,-0.98855,1e-05,1.47279]
[1776539293445,45.32,75726.93,0.0,-0.98855,1e-05,1.47364]
[1776539298478,45.32,75728.66,0.0,-0.98852,1e-05,1.47628]
[1776539303515,45.32,75731.8,0.0,-0.98848,1e-05,1.48108]
[1776539308548,45.32,75735.69,0.0,-0.98843,1e-05,1.48705]
[1776539311916,45.32,75759.34,0.0,-0.98812,1e-05,1.52161]
[1776539312579,45.32,75759.34,0.0,-0.98812,1e-05,1.52161]
[1776539313587,45.32,75769.31,0.0,-0.98798,1e-05,1.53728]
[1776539314593,45.32,75769.75,0.0,-0.98797,1e-05,1.53798]
[1776539320636,45.32,75766.81,0.0,-0.98801,1e-05,1.53334]
[1776539325671,45.32,75766.6,0.0,-0.98802,1e-05,1.53301]
[1776539328692,45.32,75771.35,0.0,-0.98795,1e-05,1.5405]
[1776539333727,45.32,75769.14,0.0,-0.98798,1e-05,1.53701]
[1776539338761,45.32,75769.35,0.0,-0.98798,1e-05,1.53734]
[1776539344803,45.32,75765.63,0.0,-0.98803,1e-05,1.53148]
[1776539352201,45.32,75764.44,0.0,-0.98805,1e-05,1.52961]
[1776539356889,45.32,75758.99,0.0,-0.98812,1e-05,1.52107]
[1776539357895,45.32,75748.24,0.0,-0.98827,1e-05,1.50432]
[1776539358903,45.32,75747.5,0.0,-0.98828,1e-05,1.50317]
[1776539360917,45.32,75741.73,0.0,-0.98836,1e-05,1.49425]
[1776539367966,45.32,75738.07,0.0,-0.98841,1e-05,1.48861]
[1776539373001,45.32,75736.12,0.0,-0.98845,1e-05,1.48353]
[1776539382411,45.32,75734.78,0.0,-0.98847,1e-05,1.48147]
[1776539388108,45.32,75733.59,0.0,-0.98849,1e-05,1.47965]
[1776539393143,45.32,75734.34,0.0,-0.98848,1e-05,1.4808]
[1776539398178,45.32,75736.73,0.0,-0.98844,1e-05,1.48446]
[1776539403213,45.32,75736.37,0.0,-0.98845,1e-05,1.48391]
[1776539408248,45.32,75737.26,0.0,-0.98844,1e-05,1.48528]
[1776539413284,45.32,75734.82,0.0,-0.98847,1e-05,1.48153]
[1776539418318,45.32,75731.6,0.0,-0.98851,1e-05,1.47661]
[1776539426374,45.32,75730.99,0.0,-0.98852,1e-05,1.47567]
[1776539431410,45.32,75737.7,0.0,-0.98845,1e-05,1.48386]
[1776539432768,45.32,75750.64,0.0,-0.98827,1e-05,1.50382]
[1776539433423,45.32,75750.64,0.0,-0.98827,1e-05,1.50382]
[1776539438458,45.32,75753.71,0.0,-0.98823,1e-05,1.50859]
[1776539443502,45.32,75756.97,0.0,-0.98818,1e-05,1.51367]
[1776539448528,45.32,75762.32,0.0,-0.98811,1e-05,1.52203]
[1776539455578,45.32,75763.06,0.0,-0.9881,1e-05,1.52318]
[1776539457593,45.32,75750.32,0.0,-0.98827,1e-05,1.50333]
[1776539458599,45.32,75747.83,0.0,-0.98831,1e-05,1.49947]
[1776539463633,45.32,75745.7,0.0,-0.98834,1e-05,1.49618]
[1776539468670,45.32,75746.97,0.0,-0.98832,1e-05,1.49814]
[1776539473704,45.32,75745.99,0.0,-0.98833,1e-05,1.49662]
[1776539477735,45.32,75751.4,0.0,-0.98826,1e-05,1.505]
[1776539483122,45.32,75755.48,0.0,-0.9882,1e-05,1.51134]
[1776539488809,45.32,75758.88,0.0,-0.98816,1e-05,1.51665]
[1776539493847,45.32,75757.41,0.0,-0.98819,1e-05,1.51223]
[1776539498882,45.32,75756.27,0.0,-0.98821,1e-05,1.51046]
[1776539501902,45.32,75761.62,0.0,-0.98813,1e-05,1.5188]
[1776539503262,45.32,75763.66,0.0,-0.98811,1e-05,1.522]
[1776539509959,45.32,75763.17,0.0,-0.98811,1e-05,1.52123]
[1776539512981,45.32,75775.11,0.0,-0.98795,1e-05,1.54001]
[1776539513986,45.32,75782.87,0.0,-0.98784,1e-05,1.55232]
[1776539514995,45.32,75785.36,0.0,-0.9878,1e-05,1.55628]
[1776539520034,45.32,75789.57,0.0,-0.98774,1e-05,1.56301]
[1776539522045,45.32,75781.77,0.0,-0.98785,1e-05,1.55057]
[1776539523052,45.32,75776.04,0.0,-0.98793,1e-05,1.54148]
[1776539524060,45.32,75775.4,0.0,-0.98794,1e-05,1.54047]
[1776539529116,45.32,75764.58,0.0,-0.98809,1e-05,1.52344]
[1776539530104,45.32,75760.24,0.0,-0.98815,1e-05,1.51665]
[1776539531110,45.32,75752.41,0.0,-0.98826,1e-05,1.50446]
[1776539533125,45.32,75753.62,0.0,-0.98825,1e-05,1.50634]
[1776539538159,45.32,75750.34,0.0,-0.98829,1e-05,1.50125]
[1776539543194,45.32,75747.78,0.0,-0.98833,1e-05,1.49729]
[1776539548229,45.32,75747.23,0.0,-0.98833,1e-05,1.49644]
[1776539553264,45.32,75747.9,0.0,-0.98834,1e-05,1.49537]
[1776539558299,45.32,75749.22,0.0,-0.98832,1e-05,1.49741]
[1776539563335,45.32,75747.97,0.0,-0.98834,1e-05,1.49548]
[1776539568369,45.32,75746.99,0.0,-0.98835,1e-05,1.49396]
[1776539573760,45.32,75746.08,0.0,-0.98836,1e-05,1.49256]
[1776539579446,45.32,75746.85,0.0,-0.98835,1e-05,1.49375]
[1776539584483,45.32,75745.35,0.0,-0.98837,1e-05,1.49143]
[1776539589518,45.32,75751.7,0.0,-0.98829,1e-05,1.50125]
[1776539595913,45.32,75754.08,0.0,-0.98825,1e-05,1.50494]
[1776539601602,45.32,75752.51,0.0,-0.98828,1e-05,1.5025]
[1776539606637,45.32,75749.64,0.0,-0.98832,1e-05,1.49806]
[1776539608650,45.32,75748.8,0.0,-0.98833,1e-05,1.49676]
[1776539614692,45.32,75751.35,0.0,-0.98831,1e-05,1.49859]
[1776539619727,45.32,75752.66,0.0,-0.98829,1e-05,1.50062]
[1776539624763,45.32,75754.49,0.0,-0.98827,1e-05,1.50346]
[1776539629797,45.32,75754.43,0.0,-0.98827,1e-05,1.50337]
[1776539634833,45.32,75755.64,0.0,-0.98825,1e-05,1.50524]
[1776539640874,45.32,75755.78,0.0,-0.98825,1e-05,1.50546]
[1776539646272,45.32,75757.59,0.0,-0.98822,1e-05,1.50828]
[1776539651951,45.32,75758.52,0.0,-0.98821,1e-05,1.50972]
[1776539656987,45.32,75759.01,0.0,-0.9882,1e-05,1.51049]
[1776539662021,45.32,75760.47,0.0,-0.98818,1e-05,1.51276]
[1776539667061,45.32,75761.17,0.0,-0.98817,1e-05,1.51385]
[1776539670084,45.32,75755.59,0.0,-0.98825,1e-05,1.50517]
[1776539671089,45.32,75748.71,0.0,-0.98836,1e-05,1.49241]
[1776539672099,45.32,75748.11,0.0,-0.98837,1e-05,1.49149]
[1776539677135,45.32,75748.34,0.0,-0.98837,1e-05,1.49184]
[1776539682166,45.32,75752.08,0.0,-0.98831,1e-05,1.49762]
[1776539687201,45.32,75750.25,0.0,-0.98834,1e-05,1.49479]
[1776539696625,45.32,75749.25,0.0,-0.98835,1e-05,1.49324]
[1776539702307,45.32,75747.52,0.0,-0.98838,1e-05,1.49058]
[1776539710362,45.32,75747.39,0.0,-0.98838,1e-05,1.49038]
[1776539722448,45.32,75750.94,0.0,-0.98833,1e-05,1.49585]
[1776539727481,45.32,75750.37,0.0,-0.98834,1e-05,1.49497]
[1776539732516,45.32,75750.99,0.0,-0.98834,1e-05,1.49383]
[1776539733524,45.32,75758.99,0.0,-0.98823,1e-05,1.50622]
[1776539734530,45.32,75759.58,0.0,-0.98823,1e-05,1.50714]
[1776539739565,45.32,75762.52,0.0,-0.98819,1e-05,1.51171]
[1776539745609,45.32,75766.27,0.0,-0.98813,1e-05,1.51757]
[1776539747624,45.32,75774.73,0.0,-0.98802,1e-05,1.53084]
[1776539748630,45.32,75774.99,0.0,-0.98801,1e-05,1.53125]
[1776539751651,45.32,75769.16,0.0,-0.98809,1e-05,1.52209]
[1776539752658,45.32,75770.28,0.0,-0.98808,1e-05,1.52385]
[1776539757693,45.32,75769.96,0.0,-0.98808,1e-05,1.52334]
[1776539762728,45.32,75770.95,0.0,-0.98807,1e-05,1.5249]
[1776539767763,45.32,75771.19,0.0,-0.98807,1e-05,1.52527]
[1776539772798,45.32,75771.36,0.0,-0.98806,1e-05,1.52554]
[1776539777833,45.32,75780.32,0.0,-0.98794,1e-05,1.53966]
[1776539778845,45.32,75785.05,0.0,-0.98787,1e-05,1.54716]
[1776539784240,45.32,75787.7,0.0,-0.98783,1e-05,1.55137]
[1776539789919,45.32,75789.28,0.0,-0.98781,1e-05,1.55388]
[1776539791934,45.32,75795.07,0.0,-0.98774,1e-05,1.56096]
[1776539792940,45.32,75796.32,0.0,-0.98773,1e-05,1.56296]
[1776539797974,45.32,75793.57,0.0,-0.98777,1e-05,1.55856]
[1776539803010,45.32,75791.19,0.0,-0.9878,1e-05,1.55476]
[1776539809052,45.32,75789.4,0.0,-0.98782,1e-05,1.55191]
[1776539811065,45.32,75777.97,0.0,-0.98799,1e-05,1.5338]
[1776539812072,45.32,75778.03,0.0,-0.98799,1e-05,1.5339]
[1776539817110,45.32,75777.75,0.0,-0.98799,1e-05,1.53346]
[1776539822147,45.32,75779.35,0.0,-0.98797,1e-05,1.53598]
[1776539827179,45.32,75780.32,0.0,-0.98795,1e-05,1.53751]
[1776539829192,45.32,75769.2,0.0,-0.98811,1e-05,1.52002]
[1776539830205,45.32,75764.1,0.0,-0.98818,1e-05,1.51205]
[1776539831212,45.32,75761.49,0.0,-0.98822,1e-05,1.50799]
[1776539833226,45.32,75757.64,0.0,-0.98827,1e-05,1.50201]
[1776539841284,45.32,75758.47,0.0,-0.98826,1e-05,1.50329]
[1776539848332,45.32,75760.52,0.0,-0.98823,1e-05,1.50648]
[1776539853366,45.32,75761.71,0.0,-0.98823,1e-05,1.50621]
[1776539858401,45.32,75760.76,0.0,-0.98824,1e-05,1.50473]
[1776539860415,45.32,75758.97,0.0,-0.98827,1e-05,1.50196]
[1776539865450,45.32,75759.18,0.0,-0.98826,1e-05,1.50228]
[1776539871493,45.32,75759.98,0.0,-0.98825,1e-05,1.50352]
[1776539878548,45.32,75761.11,0.0,-0.98824,1e-05,1.50528]
[1776539883577,45.32,75764.75,0.0,-0.98819,1e-05,1.51094]
[1776539888614,45.32,75775.82,0.0,-0.98803,1e-05,1.52827]
[1776539889619,45.32,75778.88,0.0,-0.98799,1e-05,1.53309]
[1776539891633,45.32,75782.14,0.0,-0.98794,1e-05,1.53824]
[1776539892641,45.32,75793.34,0.0,-0.98779,1e-05,1.55603]
[1776539893648,45.32,75795.49,0.0,-0.98775,1e-05,1.55946]
[1776539897677,45.32,75789.08,0.0,-0.98785,1e-05,1.54924]
[1776539902711,45.32,75784.55,0.0,-0.98791,1e-05,1.54205]
[1776539907751,45.32,75784.53,0.0,-0.98791,1e-05,1.54202]
[1776539912783,45.32,75783.91,0.0,-0.98794,1e-05,1.53889]
[1776539917818,45.32,75784.28,0.0,-0.98793,1e-05,1.53948]
[1776539922853,45.32,75784.15,0.0,-0.98793,1e-05,1.53927]
[1776539934292,45.32,75782.54,0.0,-0.98795,1e-05,1.53672]
[1776539944362,45.32,75783.86,0.0,-0.98794,1e-05,1.53881]
[1776539951049,45.32,75783.97,0.0,-0.98793,1e-05,1.53898]
[1776539958103,45.32,75784.45,0.0,-0.98793,1e-05,1.53974]
[1776539963136,45.32,75780.53,0.0,-0.98798,1e-05,1.53355]
[1776539968172,45.32,75778.18,0.0,-0.98802,1e-05,1.52985]
[1776539969180,45.32,75772.9,0.0,-0.98809,1e-05,1.52155]
[1776539970186,45.32,75772.22,0.0,-0.9881,1e-05,1.52049]
[1776539972199,45.32,75765.82,0.0,-0.9882,1e-05,1.50836]
[1776539975223,45.32,75761.1,0.0,-0.98827,1e-05,1.50103]
[1776539976231,45.32,75755.66,0.0,-0.98834,1e-05,1.49261]
[1776539977242,45.32,75754.31,0.0,-0.98836,1e-05,1.49053]
[1776539982273,45.32,75755.85,0.0,-0.98834,1e-05,1.4929]
[1776539987307,45.32,75758.27,0.0,-0.98831,1e-05,1.49665]
[1776539992342,45.32,75758.03,0.0,-0.98831,1e-05,1.49627]
[1776539997377,45.32,75759.38,0.0,-0.98829,1e-05,1.49836]
[1776540002412,45.32,75754.28,0.0,-0.98836,1e-05,1.49048]
[1776540007447,45.32,75751.75,0.0,-0.9884,1e-05,1.48658]
[1776540012483,45.32,75751.08,0.0,-0.98841,1e-05,1.48555]
[1776540017517,45.32,75745.3,0.0,-0.98849,1e-05,1.47668]
[1776540022554,45.32,75742.9,0.0,-0.98852,1e-05,1.47301]
[1776540032623,45.32,75742.04,0.0,-0.98855,1e-05,1.46961]
[1776540039671,45.32,75740.0,0.0,-0.98857,1e-05,1.4665]
[1776540044710,45.32,75740.06,0.0,-0.98857,1e-05,1.4666]
[1776540050763,45.32,75738.75,0.0,-0.98859,1e-05,1.4646]
[1776540053771,45.32,75733.13,0.0,-0.98867,1e-05,1.45607]
[1776540054777,45.32,75732.97,0.0,-0.98867,1e-05,1.45583]
[1776540059814,45.32,75732.79,0.0,-0.98867,1e-05,1.45556]
[1776540064849,45.32,75733.35,0.0,-0.98866,1e-05,1.45641]
[1776540071899,45.32,75733.37,0.0,-0.98866,1e-05,1.45644]
[1776540076935,45.32,75733.66,0.0,-0.98866,1e-05,1.45688]
[1776540081972,45.32,75731.06,0.0,-0.98869,1e-05,1.45294]
[1776540089019,45.32,75731.84,0.0,-0.98868,1e-05,1.45412]
[1776540094056,45.32,75735.47,0.0,-0.98865,1e-05,1.45754]
[1776540104130,45.32,75735.2,0.0,-0.98865,1e-05,1.45714]
[1776540112181,45.32,75734.91,0.0,-0.98866,1e-05,1.4567]
[1776540118224,45.32,75731.97,0.0,-0.9887,1e-05,1.45225]
[1776540123262,45.32,75732.81,0.0,-0.98869,1e-05,1.45352]
[1776540128295,45.32,75733.56,0.0,-0.98868,1e-05,1.45465]
[1776540133331,45.32,75732.04,0.0,-0.9887,1e-05,1.45235]
[1776540140378,45.32,75733.94,0.0,-0.98867,1e-05,1.45523]
[1776540145769,45.32,75723.47,0.0,-0.98881,1e-05,1.43945]
[1776540147427,45.32,75717.51,0.0,-0.98889,1e-05,1.43053]
[1776540148433,45.32,75716.61,0.0,-0.9889,1e-05,1.42919]
[1776540154476,45.32,75718.93,0.0,-0.98889,1e-05,1.4306]
[1776540159512,45.32,75718.1,0.0,-0.9889,1e-05,1.42936]
[1776540161525,45.32,75709.36,0.0,-0.98901,1e-05,1.41637]
[1776540162531,45.32,75704.89,0.0,-0.98907,1e-05,1.40976]
[1776540164547,45.32,75702.79,0.0,-0.9891,1e-05,1.40666]
[1776540168575,45.32,75692.46,0.0,-0.98923,1e-05,1.39151]
[1776540169581,45.32,75690.32,0.0,-0.98926,1e-05,1.38839]
[1776540172602,45.32,75679.86,0.0,-0.98939,1e-05,1.3732]
[1776540173609,45.32,75679.6,0.0,-0.98939,1e-05,1.37283]
[1776540178644,45.32,75677.08,0.0,-0.98942,1e-05,1.36919]
[1776540184686,45.32,75684.48,0.0,-0.98933,1e-05,1.37989]
[1776540189723,45.32,75682.11,0.0,-0.98936,1e-05,1.37646]
[1776540196851,45.32,75680.81,0.0,-0.98938,1e-05,1.37458]
[1776540204907,45.32,75678.53,0.0,-0.98941,1e-05,1.37128]
[1776540209947,45.32,75677.04,0.0,-0.98943,1e-05,1.36913]
[1776540211957,45.32,75669.62,0.0,-0.98953,1e-05,1.35649]
[1776540213971,45.32,75667.24,0.0,-0.98956,1e-05,1.35309]
[1776540220014,45.32,75667.64,0.0,-0.98956,1e-05,1.35366]
[1776540222027,45.32,75658.18,0.0,-0.98968,1e-05,1.3402]
[1776540223035,45.32,75648.4,0.0,-0.9898,1e-05,1.3264]
[1776540224042,45.32,75648.25,0.0,-0.9898,1e-05,1.32619]
[1776540233117,45.32,75646.37,0.0,-0.98982,1e-05,1.32355]
[1776540236127,45.32,75649.64,0.0,-0.98978,1e-05,1.32814]
[1776540241164,45.32,75647.0,0.0,-0.98981,1e-05,1.32443]
[1776540246486,45.32,75641.43,0.0,-0.98988,1e-05,1.31663]
[1776540249217,45.32,75634.72,0.0,-0.98996,1e-05,1.30728]
[1776540254252,45.32,75637.14,0.0,-0.98993,1e-05,1.31065]
[1776540259287,45.32,75631.49,0.0,-0.99,1e-05,1.3028]
[1776540264321,45.32,75629.64,0.0,-0.99002,1e-05,1.30024]
[1776540269357,45.32,75628.76,0.0,-0.99003,1e-05,1.29903]
[1776540274391,45.32,75628.36,0.0,-0.99005,1e-05,1.29656]
[1776540279426,45.32,75632.82,0.0,-0.99,1e-05,1.30272]
[1776540284462,45.32,75628.27,0.0,-0.99005,1e-05,1.29643]
[1776540286766,45.32,75626.99,0.0,-0.99007,1e-05,1.29467]
[1776540292519,45.32,75635.3,0.0,-0.98997,1e-05,1.30616]
[1776540293526,45.32,75635.97,0.0,-0.98996,1e-05,1.30709]
[1776540299567,45.32,75638.93,0.0,-0.98993,1e-05,1.31121]
[1776540303597,45.32,75646.25,0.0,-0.98984,1e-05,1.32144]
[1776540304603,45.32,75647.07,0.0,-0.98983,1e-05,1.32259]
[1776540309638,45.32,75653.47,0.0,-0.98975,1e-05,1.33159]
[1776540314673,45.32,75655.7,0.0,-0.98972,1e-05,1.33474]
[1776540319707,45.32,75655.33,0.0,-0.98973,1e-05,1.33421]
[1776540324742,45.32,75655.06,0.0,-0.98973,1e-05,1.33383]
[1776540331792,45.32,75657.08,0.0,-0.98972,1e-05,1.33473]
[1776540337116,45.32,75656.03,0.0,-0.98973,1e-05,1.33325]
[1776540342870,45.32,75655.34,0.0,-0.98974,1e-05,1.33227]
[1776540349919,45.32,75656.68,0.0,-0.98972,1e-05,1.33416]
[1776540351933,45.32,75665.77,0.0,-0.98961,1e-05,1.34705]
[1776540352940,45.32,75665.54,0.0,-0.98961,1e-05,1.34673]
[1776540358983,45.32,75665.72,0.0,-0.98961,1e-05,1.34698]
[1776540364020,45.32,75668.39,0.0,-0.98958,1e-05,1.35079]
[1776540369054,45.32,75669.46,0.0,-0.98956,1e-05,1.35232]
[1776540375094,45.32,75671.77,0.0,-0.98954,1e-05,1.35562]
[1776540382145,45.32,75670.97,0.0,-0.98955,1e-05,1.35447]
[1776540390200,45.32,75675.93,0.0,-0.98948,1e-05,1.36158]
[1776540395244,45.32,75678.27,0.0,-0.98947,1e-05,1.36296]
[1776540400270,45.32,75680.49,0.0,-0.98944,1e-05,1.36615]
[1776540405304,45.32,75684.1,0.0,-0.9894,1e-05,1.37136]
[1776540414676,45.32,75684.47,0.0,-0.98939,1e-05,1.37189]
[1776540420410,45.32,75688.4,0.0,-0.98934,1e-05,1.37758]
[1776540428466,45.32,75692.36,0.0,-0.98929,1e-05,1.38333]
[1776540434817,45.32,75696.19,0.0,-0.98924,1e-05,1.38891]
[1776540437529,45.32,75701.85,0.0,-0.98917,1e-05,1.39719]
[1776540439544,45.32,75703.12,0.0,-0.98915,1e-05,1.39905]
[1776540444886,45.32,75702.99,0.0,-0.98915,1e-05,1.39886]
[1776540450620,45.32,75703.9,0.0,-0.98914,1e-05,1.4002]
[1776540456662,45.32,75702.73,0.0,-0.98917,1e-05,1.39646]
[1776540461697,45.32,75701.98,0.0,-0.98918,1e-05,1.39536]
[1776540466736,45.32,75699.3,0.0,-0.98922,1e-05,1.39144]
[1776540471771,45.32,75695.85,0.0,-0.98926,1e-05,1.3864]
[1776540477813,45.32,75693.54,0.0,-0.98929,1e-05,1.38304]
[1776540483856,45.32,75692.97,0.0,-0.9893,1e-05,1.38221]
[1776540488890,45.32,75691.04,0.0,-0.98932,1e-05,1.37941]
[1776540493925,45.32,75690.52,0.0,-0.98933,1e-05,1.37865]
[1776540498963,45.32,75691.5,0.0,-0.98932,1e-05,1.38008]
[1776540501981,45.32,75698.42,0.0,-0.98923,1e-05,1.39015]
[1776540508023,45.32,75698.34,0.0,-0.98923,1e-05,1.39004]
[1776540515377,45.32,75699.0,0.0,-0.98924,1e-05,1.38899]
[1776540521115,45.32,75698.78,0.0,-0.98924,1e-05,1.38867]
[1776540527157,45.32,75698.69,0.0,-0.98924,1e-05,1.38853]
[1776540528168,45.32,75691.88,0.0,-0.98933,1e-05,1.37862]
[1776540530177,45.32,75689.67,0.0,-0.98935,1e-05,1.37542]
[1776540535213,45.32,75690.27,0.0,-0.98935,1e-05,1.37629]
[1776540538235,45.32,75695.66,0.0,-0.98928,1e-05,1.38412]
[1776540544279,45.32,75696.76,0.0,-0.98926,1e-05,1.38572]
[1776540552332,45.32,75697.3,0.0,-0.98926,1e-05,1.38651]
[1776540558377,45.32,75697.19,0.0,-0.98926,1e-05,1.38635]
[1776540563415,45.32,75695.25,0.0,-0.98928,1e-05,1.38352]
[1776540570458,45.32,75692.81,0.0,-0.98931,1e-05,1.37997]
[1776540575798,45.32,75693.16,0.0,-0.98933,1e-05,1.37848]
[1776540582544,45.32,75693.16,0.0,-0.98933,1e-05,1.37848]
[1776540587579,45.32,75695.69,0.0,-0.98929,1e-05,1.38215]
[1776540592612,45.32,75696.72,0.0,-0.98928,1e-05,1.38365]
[1776540597647,45.32,75697.46,0.0,-0.98927,1e-05,1.38473]
[1776540604696,45.32,75697.34,0.0,-0.98927,1e-05,1.38455]
[1776540609731,45.32,75698.2,0.0,-0.98926,1e-05,1.38581]
[1776540614766,45.32,75698.1,0.0,-0.98926,1e-05,1.38566]
[1776540621817,45.32,75698.15,0.0,-0.98926,1e-05,1.38573]
[1776540626853,45.32,75698.08,0.0,-0.98926,1e-05,1.38563]
[1776540631888,45.32,75700.15,0.0,-0.98925,1e-05,1.38664]
[1776540637933,45.32,75699.87,0.0,-0.98925,1e-05,1.38623]
[1776540644015,45.32,75701.05,0.0,-0.98924,1e-05,1.38795]
[1776540650012,45.32,75700.32,0.0,-0.98925,1e-05,1.38689]
[1776540655047,45.32,75700.35,0.0,-0.98925,1e-05,1.38693]
[1776540661089,45.32,75700.02,0.0,-0.98925,1e-05,1.38645]
[1776540668142,45.32,75699.52,0.0,-0.98926,1e-05,1.38572]
[1776540674485,45.32,75699.67,0.0,-0.98926,1e-05,1.38594]
[1776540682237,45.32,75699.31,0.0,-0.98926,1e-05,1.38541]
[1776540684570,45.32,75677.8,0.0,-0.98953,1e-05,1.35435]
[1776540686266,45.32,75672.75,0.0,-0.9896,1e-05,1.34714]
[1776540687273,45.32,75670.36,0.0,-0.98963,1e-05,1.34374]
[1776540689287,45.32,75667.5,0.0,-0.98966,1e-05,1.33968]
[1776540694322,45.32,75666.63,0.0,-0.98969,1e-05,1.33648]
[1776540699357,45.32,75666.71,0.0,-0.98969,1e-05,1.33659]
[1776540704394,45.32,75664.91,0.0,-0.98971,1e-05,1.33405]
[1776540707417,45.32,75658.05,0.0,-0.98979,1e-05,1.32438]
[1776540712447,45.32,75657.13,0.0,-0.98981,1e-05,1.32308]
[1776540717483,45.32,75654.19,0.0,-0.98984,1e-05,1.31896]
[1776540723525,45.32,75652.02,0.0,-0.98987,1e-05,1.31592]
[1776540725539,45.32,75644.36,0.0,-0.98996,1e-05,1.30525]
[1776540726549,45.32,75643.53,0.0,-0.98997,1e-05,1.30409]
[1776540731582,45.32,75641.56,0.0,-0.98999,1e-05,1.30136]
[1776540737623,45.32,75642.73,0.0,-0.98998,1e-05,1.30298]
[1776540742658,45.32,75643.47,0.0,-0.98997,1e-05,1.30401]
[1776540749711,45.32,75642.49,0.0,-0.98998,1e-05,1.30265]
[1776540754745,45.32,75642.37,0.0,-0.99,1e-05,1.30056]
[1776540759780,45.32,75642.31,0.0,-0.99,1e-05,1.30047]
[1776540761795,45.32,75632.22,0.0,-0.99012,1e-05,1.28656]
[1776540762801,45.32,75632.25,0.0,-0.99012,1e-05,1.2866]
[1776540769850,45.32,75632.91,0.0,-0.99011,1e-05,1.2875]
[1776540774885,45.32,75634.63,0.0,-0.99009,1e-05,1.28987]
[1776540780927,45.32,75637.98,0.0,-0.99005,1e-05,1.29449]
[1776540782945,45.32,75630.18,0.0,-0.99015,1e-05,1.28376]
[1776540787976,45.32,75629.97,0.0,-0.99015,1e-05,1.28347]
[1776540794336,45.32,75626.78,0.0,-0.99019,1e-05,1.2791]
[1776540798046,45.32,75631.92,0.0,-0.99012,1e-05,1.28614]
[1776540803081,45.32,75629.91,0.0,-0.99015,1e-05,1.28339]
[1776540808120,45.32,75626.79,0.0,-0.99019,1e-05,1.27912]
[1776540814475,45.32,75628.36,0.0,-0.99018,1e-05,1.27936]
[1776540820201,45.32,75624.82,0.0,-0.99022,1e-05,1.27452]
[1776540822216,45.32,75616.72,0.0,-0.99032,1e-05,1.26352]
[1776540824545,45.32,75612.96,0.0,-0.99036,1e-05,1.25844]
[1776540830270,45.32,75618.43,0.0,-0.9903,1e-05,1.26584]
[1776540833292,45.32,75623.62,0.0,-0.99024,1e-05,1.27289]
[1776540840340,45.32,75623.36,0.0,-0.99024,1e-05,1.27254]
[1776540842355,45.32,75629.23,0.0,-0.99017,1e-05,1.28055]
[1776540844700,45.32,75628.33,0.0,-0.99018,1e-05,1.27932]
[1776540850415,45.32,75627.51,0.0,-0.99019,1e-05,1.2782]
[1776540855449,45.32,75628.72,0.0,-0.99018,1e-05,1.27985]
[1776540860485,45.32,75622.9,0.0,-0.99025,1e-05,1.27191]
[1776540863505,45.32,75617.66,0.0,-0.99031,1e-05,1.26479]
[1776540868542,45.32,75618.46,0.0,-0.9903,1e-05,1.26588]
[1776540873578,45.32,75616.21,0.0,-0.99034,1e-05,1.26094]
[1776540878613,45.32,75615.27,0.0,-0.99035,1e-05,1.25967]
[1776540884655,45.32,75615.31,0.0,-0.99035,1e-05,1.25973]
[1776540891705,45.32,75616.27,0.0,-0.99034,1e-05,1.26102]
[1776540894726,45.32,75622.09,0.0,-0.99027,1e-05,1.26891]
[1776540899760,45.32,75621.72,0.0,-0.99027,1e-05,1.26841]
[1776540905803,45.32,75621.57,0.0,-0.99028,1e-05,1.2682]
[1776540910838,45.32,75621.29,0.0,-0.99028,1e-05,1.26782]
[1776540915874,45.32,75621.7,0.0,-0.99027,1e-05,1.26838]
[1776540919900,45.32,75626.73,0.0,-0.99021,1e-05,1.27523]
[1776540925271,45.32,75624.67,0.0,-0.99024,1e-05,1.27242]
[1776540930977,45.32,75628.0,0.0,-0.9902,1e-05,1.27696]
[1776540936030,45.32,75627.56,0.0,-0.99022,1e-05,1.27446]
[1776540941052,45.32,75626.86,0.0,-0.99023,1e-05,1.2735]
[1776540946087,45.32,75625.5,0.0,-0.99024,1e-05,1.27165]
[1776540951122,45.32,75624.61,0.0,-0.99025,1e-05,1.27044]
[1776540955481,45.32,75610.57,0.0,-0.99042,1e-05,1.25146]
[1776540956158,45.32,75610.57,0.0,-0.99042,1e-05,1.25146]
[1776540962203,45.32,75610.12,0.0,-0.99042,1e-05,1.25086]
[1776540964214,45.32,75599.03,0.0,-0.99055,1e-05,1.23603]
[1776540965554,45.32,75598.14,0.0,-0.99056,1e-05,1.23485]
[1776540971265,45.32,75595.0,0.0,-0.9906,1e-05,1.23068]
[1776540977309,45.32,75590.75,0.0,-0.99065,1e-05,1.22506]
[1776540983350,45.32,75590.08,0.0,-0.99065,1e-05,1.22417]
[1776540989391,45.32,75588.22,0.0,-0.99067,1e-05,1.22172]
[1776540994426,45.32,75579.66,0.0,-0.99079,1e-05,1.20865]
[1776540999461,45.32,75580.51,0.0,-0.99078,1e-05,1.20976]
[1776541002484,45.32,75585.93,0.0,-0.99071,1e-05,1.21686]
[1776541007518,45.32,75584.33,0.0,-0.99073,1e-05,1.21476]
[1776541012554,45.32,75582.77,0.0,-0.99075,1e-05,1.21272]
[1776541018594,45.32,75583.12,0.0,-0.99075,1e-05,1.21318]
[1776541023629,45.32,75583.47,0.0,-0.99074,1e-05,1.21363]
[1776541028665,45.32,75585.36,0.0,-0.99072,1e-05,1.21611]
[1776541033699,45.32,75584.92,0.0,-0.99073,1e-05,1.21554]
[1776541037727,45.32,75591.23,0.0,-0.99065,1e-05,1.22384]
[1776541040748,45.32,75590.44,0.0,-0.99066,1e-05,1.2228]
[1776541045783,45.32,75587.38,0.0,-0.9907,1e-05,1.21877]
[1776541047799,45.32,75593.73,0.0,-0.99063,1e-05,1.22714]
[1776541051826,45.32,75584.84,0.0,-0.99074,1e-05,1.21359]
[1776541052834,45.32,75584.5,0.0,-0.99074,1e-05,1.21314]
[1776541057868,45.32,75583.1,0.0,-0.99076,1e-05,1.21131]
[1776541062904,45.32,75585.05,0.0,-0.99074,1e-05,1.21387]
[1776541068946,45.32,75585.76,0.0,-0.99073,1e-05,1.2148]
[1776541073983,45.32,75593.82,0.0,-0.99064,1e-05,1.22541]
[1776541079016,45.32,75594.61,0.0,-0.99063,1e-05,1.22645]
[1776541084061,45.32,75599.48,0.0,-0.99057,1e-05,1.23291]
[1776541089091,45.32,75603.21,0.0,-0.99053,1e-05,1.23787]
[1776541094125,45.32,75603.6,0.0,-0.99053,1e-05,1.23839]
[1776541099161,45.32,75611.24,0.0,-0.99044,1e-05,1.2486]
[1776541104196,45.32,75612.81,0.0,-0.99042,1e-05,1.25071]
[1776541109231,45.32,75615.39,0.0,-0.99039,1e-05,1.25418]
[1776541114267,45.32,75615.88,0.0,-0.9904,1e-05,1.25296]
[1776541120308,45.32,75614.41,0.0,-0.99042,1e-05,1.25098]
[1776541125342,45.32,75615.02,0.0,-0.99041,1e-05,1.2518]
[1776541126687,45.32,75621.86,0.0,-0.99033,1e-05,1.26103]
[1776541128366,45.32,75621.01,0.0,-0.99034,1e-05,1.25988]
[1776541133399,45.32,75619.42,0.0,-0.99036,1e-05,1.25773]
[1776541139441,45.32,75618.52,0.0,-0.99037,1e-05,1.25652]
[1776541144476,45.32,75619.22,0.0,-0.99036,1e-05,1.25746]
[1776541149517,45.32,75619.95,0.0,-0.99035,1e-05,1.25845]
[1776541154551,45.32,75620.15,0.0,-0.99035,1e-05,1.25872]
[1776541159599,45.32,75620.36,0.0,-0.99035,1e-05,1.259]
[1776541160593,45.32,75627.07,0.0,-0.99027,1e-05,1.26809]
[1776541161600,45.32,75634.02,0.0,-0.99018,1e-05,1.27756]
[1776541162607,45.32,75631.14,0.0,-0.99022,1e-05,1.27363]
[1776541163614,45.32,75626.06,0.0,-0.99028,1e-05,1.26672]
[1776541165628,45.32,75622.27,0.0,-0.99032,1e-05,1.26158]
[1776541170663,45.32,75623.57,0.0,-0.99031,1e-05,1.26334]
[1776541175698,45.32,75623.38,0.0,-0.99032,1e-05,1.26119]
[1776541180733,45.32,75622.86,0.0,-0.99033,1e-05,1.26049]
[1776541183758,45.32,75617.57,0.0,-0.99039,1e-05,1.25335]
[1776541187107,45.32,75599.91,0.0,-0.9906,1e-05,1.22976]
[1776541188799,45.32,75597.47,0.0,-0.99062,1e-05,1.22653]
[1776541193837,45.32,75594.63,0.0,-0.99066,1e-05,1.22278]
[1776541199878,45.32,75592.19,0.0,-0.99068,1e-05,1.21956]
[1776541204913,45.32,75589.96,0.0,-0.99071,1e-05,1.21663]
[1776541210954,45.32,75587.98,0.0,-0.99073,1e-05,1.21403]
[1776541215988,45.32,75588.01,0.0,-0.99073,1e-05,1.21407]
[1776541221027,45.32,75592.59,0.0,-0.99068,1e-05,1.22009]
[1776541226065,45.32,75593.86,0.0,-0.99067,1e-05,1.22176]
[1776541231098,45.32,75596.31,0.0,-0.99065,1e-05,1.22314]
[1776541233112,45.32,75602.01,0.0,-0.99059,1e-05,1.23069]
[1776541237139,45.32,75608.52,0.0,-0.99051,1e-05,1.23935]
[1776541243180,45.32,75612.06,0.0,-0.99047,1e-05,1.24408]
[1776541248219,45.32,75611.98,0.0,-0.99047,1e-05,1.24397]
[1776541253255,45.32,75613.16,0.0,-0.99046,1e-05,1.24555]
[1776541258290,45.32,75613.69,0.0,-0.99045,1e-05,1.24626]
[1776541263325,45.32,75615.72,0.0,-0.99043,1e-05,1.24898]
[1776541268360,45.32,75616.44,0.0,-0.99042,1e-05,1.24995]
[1776541273398,45.32,75617.24,0.0,-0.99041,1e-05,1.25103]
[1776541276418,45.32,75607.78,0.0,-0.99052,1e-05,1.23836]
[1776541277744,45.32,75607.99,0.0,-0.99052,1e-05,1.23864]
[1776541283468,45.32,75609.6,0.0,-0.9905,1e-05,1.24079]
[1776541291524,45.32,75611.81,0.0,-0.99049,1e-05,1.24187]
[1776541297884,45.32,75614.61,0.0,-0.99045,1e-05,1.24562]
[1776541303609,45.32,75611.83,0.0,-0.99049,1e-05,1.2419]
[1776541308647,45.32,75607.54,0.0,-0.99054,1e-05,1.23617]
[1776541318024,45.32,75606.4,0.0,-0.99055,1e-05,1.23466]
[1776541326771,45.32,75604.57,0.0,-0.99057,1e-05,1.23222]
[1776541328094,45.32,75597.6,0.0,-0.99065,1e-05,1.22299]
[1776541333822,45.32,75600.07,0.0,-0.99062,1e-05,1.22626]
[1776541338168,45.32,75607.32,0.0,-0.99054,1e-05,1.23588]
[1776541346915,45.32,75607.91,0.0,-0.99053,1e-05,1.23667]
[1776541351950,45.32,75609.03,0.0,-0.99053,1e-05,1.23629]
[1776541357993,45.32,75607.05,0.0,-0.99056,1e-05,1.23366]
[1776541363345,45.32,75603.02,0.0,-0.9906,1e-05,1.22831]
[1776541369072,45.32,75602.74,0.0,-0.99061,1e-05,1.22794]
[1776541372097,45.32,75607.11,0.0,-0.99056,1e-05,1.23374]
[1776541377130,45.32,75604.43,0.0,-0.99059,1e-05,1.23018]
[1776541382162,45.32,75602.45,0.0,-0.99061,1e-05,1.22755]
[1776541389211,45.32,75602.23,0.0,-0.99061,1e-05,1.22726]
[1776541394246,45.32,75600.93,0.0,-0.99063,1e-05,1.22554]
[1776541399282,45.32,75600.59,0.0,-0.99063,1e-05,1.22509]
[1776541406331,45.32,75598.94,0.0,-0.99065,1e-05,1.22291]
[1776541412373,45.32,75599.9,0.0,-0.99065,1e-05,1.22232]
[1776541418416,45.32,75602.3,0.0,-0.99062,1e-05,1.2255]
[1776541425463,45.32,75602.3,0.0,-0.99062,1e-05,1.2255]
[1776541430499,45.32,75603.57,0.0,-0.99061,1e-05,1.22718]
[1776541435534,45.32,75603.25,0.0,-0.99061,1e-05,1.22675]
[1776541439561,45.32,75597.23,0.0,-0.99068,1e-05,1.2188]
[1776541444597,45.32,75597.92,0.0,-0.99067,1e-05,1.21971]
[1776541451962,45.32,75597.24,0.0,-0.99068,1e-05,1.21882]
[1776541457689,45.32,75596.46,0.0,-0.99069,1e-05,1.21779]
[1776541462725,45.32,75595.8,0.0,-0.9907,1e-05,1.21692]
[1776541467760,45.32,75595.14,0.0,-0.99071,1e-05,1.21605]
[1776541472794,45.32,75595.2,0.0,-0.99072,1e-05,1.21429]
[1776541477829,45.32,75594.53,0.0,-0.99073,1e-05,1.21341]
[1776541487894,45.32,75593.74,0.0,-0.99074,1e-05,1.21237]
[1776541497965,45.32,75591.65,0.0,-0.99076,1e-05,1.20963]
[1776541502318,45.32,75582.17,0.0,-0.99087,1e-05,1.19727]
[1776541512387,45.32,75581.13,0.0,-0.99088,1e-05,1.19592]
[1776541516146,45.32,75574.84,0.0,-0.99095,1e-05,1.18779]
[1776541519167,45.32,75574.12,0.0,-0.99095,1e-05,1.18686]
[1776541524203,45.32,75576.59,0.0,-0.99093,1e-05,1.19005]
[1776541528230,45.32,75568.71,0.0,-0.99101,1e-05,1.1799]
[1776541530245,45.32,75566.58,0.0,-0.99104,1e-05,1.17717]
[1776541535283,45.32,75566.86,0.0,-0.99105,1e-05,1.17573]
[1776541540317,45.32,75571.58,0.0,-0.991,1e-05,1.18178]
[1776541545349,45.32,75571.35,0.0,-0.991,1e-05,1.18148]
[1776541551391,45.32,75572.55,0.0,-0.99099,1e-05,1.18302]
[1776541552400,45.32,75578.33,0.0,-0.99092,1e-05,1.19047]
[1776541553406,45.32,75579.93,0.0,-0.9909,1e-05,1.19254]
[1776541558447,45.32,75580.52,0.0,-0.9909,1e-05,1.19331]
[1776541560457,45.32,75588.03,0.0,-0.99081,1e-05,1.20307]
[1776541565492,45.32,75589.21,0.0,-0.9908,1e-05,1.2046]
[1776541570531,45.32,75588.06,0.0,-0.99081,1e-05,1.2031]
[1776541575563,45.32,75588.58,0.0,-0.99081,1e-05,1.20378]
[1776541581607,45.32,75590.51,0.0,-0.99079,1e-05,1.2063]
[1776541592951,45.32,75589.37,0.0,-0.99081,1e-05,1.20298]
[1776541598726,45.32,75592.35,0.0,-0.99078,1e-05,1.20687]
[1776541606781,45.32,75590.32,0.0,-0.9908,1e-05,1.20422]
[1776541611822,45.32,75590.89,0.0,-0.99079,1e-05,1.20496]
[1776541616850,45.32,75590.87,0.0,-0.99079,1e-05,1.20493]
[1776541621886,45.32,75591.11,0.0,-0.99079,1e-05,1.20525]
[1776541626922,45.32,75591.74,0.0,-0.99079,1e-05,1.20607]
[1776541633230,45.32,75591.17,0.0,-0.99079,1e-05,1.20533]
[1776541643300,45.32,75590.97,0.0,-0.99079,1e-05,1.20507]
[1776541649075,45.32,75592.19,0.0,-0.99078,1e-05,1.20666]
[1776541654110,45.32,75591.65,0.0,-0.9908,1e-05,1.20412]
[1776541659145,45.32,75591.32,0.0,-0.9908,1e-05,1.20369]
[1776541664180,45.32,75590.98,0.0,-0.99081,1e-05,1.20324]
[1776541669215,45.32,75590.85,0.0,-0.99081,1e-05,1.20307]
[1776541674250,45.32,75591.45,0.0,-0.9908,1e-05,1.20386]
[1776541680293,45.32,75592.11,0.0,-0.99079,1e-05,1.20472]
[1776541682307,45.32,75599.09,0.0,-0.99072,1e-05,1.21386]
[1776541683582,45.32,75601.8,0.0,-0.99068,1e-05,1.21742]
[1776541689355,45.32,75603.63,0.0,-0.99066,1e-05,1.21983]
[1776541694390,45.32,75607.58,0.0,-0.99062,1e-05,1.22505]
[1776541699425,45.68,75611.11,0.0,-0.9901,1e-05,1.28429]
[1776541704461,45.71,75612.36,0.0,-0.99004,1e-05,1.29063]
[1776541710502,45.74,75613.54,0.0,-0.98998,1e-05,1.29783]
[1776541713528,45.76,75625.11,0.0,-0.98983,1e-05,1.31468]
[1776541714537,45.77,75630.92,0.0,-0.98975,1e-05,1.32371]
[1776541715543,45.77,75631.25,0.0,-0.98974,1e-05,1.32512]
[1776541719569,45.8,75637.85,0.0,-0.98962,1e-05,1.33816]
[1776541720577,45.8,75645.31,0.0,-0.98952,1e-05,1.34964]
[1776541721584,45.81,75643.05,0.0,-0.98954,1e-05,1.3474]
[1776541727628,45.84,75645.33,0.0,-0.98946,1e-05,1.35635]
[1776541732661,45.87,75641.7,0.0,-0.98946,1e-05,1.35597]
[1776541737696,45.9,75638.52,0.0,-0.98946,1e-05,1.35623]
[1776541742732,45.93,75637.8,0.0,-0.98943,1e-05,1.35998]
[1776541748774,45.97,75637.3,0.0,-0.98938,1e-05,1.365]
[1776541754075,46.0,75635.65,0.0,-0.98936,1e-05,1.36744]
[1776541759852,46.03,75634.26,0.0,-0.98933,1e-05,1.3712]
[1776541767906,46.08,75633.65,0.0,-0.98927,1e-05,1.378]
[1776541772942,46.11,75633.34,0.0,-0.98924,1e-05,1.38034]
[1776541778988,46.26,75633.76,0.0,-0.98903,1e-05,1.40391]
[1776541784285,46.55,75632.93,0.0,-0.98862,1e-05,1.44983]
[1776541793083,47.0,75632.31,0.0,-0.98794,1e-05,1.52443]
[1776541794355,47.05,75627.07,0.0,-0.98794,1e-05,1.5241]
[1776541797115,47.06,75625.1,0.0,-0.98795,1e-05,1.52341]
[1776541804425,47.09,75624.33,0.0,-0.98791,1e-05,1.52771]
[1776541810206,47.12,75622.66,0.0,-0.98789,1e-05,1.52984]
[1776541815247,47.15,75622.2,0.0,-0.98786,1e-05,1.53303]
[1776541824566,47.19,75622.23,0.0,-0.98779,1e-05,1.54078]
[1776541830347,47.21,75631.79,0.0,-0.98762,1e-05,1.55931]
[1776541831354,47.22,75636.85,0.0,-0.98756,1e-05,1.56569]
[1776541832361,47.22,75637.53,0.0,-0.98754,1e-05,1.56747]
[1776541837396,47.24,75638.61,0.0,-0.9875,1e-05,1.57276]
[1776541842434,47.27,75638.14,0.0,-0.98747,1e-05,1.57564]
[1776541847469,47.29,75638.45,0.0,-0.98743,1e-05,1.57973]
[1776541853509,47.31,75639.5,0.0,-0.98738,1e-05,1.58568]
[1776541858543,47.33,75644.23,0.0,-0.98728,1e-05,1.59664]
[1776541863578,47.35,75645.49,0.0,-0.98723,1e-05,1.60214]
[1776541868614,47.37,75646.1,0.0,-0.98719,1e-05,1.60658]
[1776541873661,47.4,75646.92,0.0,-0.98714,1e-05,1.61201]
[1776541878685,47.41,75646.61,0.0,-0.98712,1e-05,1.61426]
[1776541883721,47.44,75646.8,0.0,-0.98707,1e-05,1.61864]
[1776541889760,47.46,75647.87,0.0,-0.98702,1e-05,1.62437]
[1776541894795,47.48,75648.43,0.0,-0.987,1e-05,1.62632]
[1776541899830,47.5,75648.9,0.0,-0.98696,1e-05,1.63036]
[1776541904866,47.52,75648.83,0.0,-0.98693,1e-05,1.63352]
[1776541909904,47.54,75649.01,0.0,-0.9869,1e-05,1.63705]
[1776541914935,47.56,75649.43,0.0,-0.98687,1e-05,1.64092]
[1776541920977,47.58,75649.59,0.0,-0.98683,1e-05,1.64499]
[1776541926013,47.6,75644.87,0.0,-0.98686,1e-05,1.6412]
[1776541927020,47.6,75633.75,0.0,-0.98702,1e-05,1.6235]
[1776541928028,47.6,75629.27,0.0,-0.98708,1e-05,1.61707]
[1776541932055,47.62,75628.64,0.0,-0.98707,1e-05,1.61875]
[1776541937091,47.64,75624.53,0.0,-0.9871,1e-05,1.61559]
[1776541942125,47.66,75624.81,0.0,-0.98706,1e-05,1.61936]
[1776541945408,47.67,75630.82,0.0,-0.98696,1e-05,1.63087]
[1776541947161,47.68,75630.66,0.0,-0.98695,1e-05,1.63192]
[1776541952196,47.7,75628.98,0.0,-0.98696,1e-05,1.63017]
[1776541957231,47.71,75627.93,0.0,-0.98694,1e-05,1.63169]
[1776541963534,47.74,75626.81,0.0,-0.98692,1e-05,1.6337]
[1776541969314,47.76,75625.29,0.0,-0.98691,1e-05,1.63507]
[1776541974349,47.78,75622.46,0.0,-0.98692,1e-05,1.63373]
[1776541983674,47.81,75622.29,0.0,-0.98687,1e-05,1.63909]
[1776541993752,47.85,75622.14,0.0,-0.98682,1e-05,1.64499]
[1776542002549,47.88,75621.95,0.0,-0.98677,1e-05,1.65011]
[1776542007582,47.89,75623.52,0.0,-0.98672,1e-05,1.65558]
[1776542012617,47.91,75623.22,0.0,-0.98672,1e-05,1.65574]
[1776542018658,47.93,75622.37,0.0,-0.9867,1e-05,1.6579]
[1776542023963,47.95,75622.31,0.0,-0.98666,1e-05,1.6613]
[1776542030747,47.97,75622.65,0.0,-0.98663,1e-05,1.66532]
[1776542034034,47.99,75617.24,0.0,-0.98669,1e-05,1.65893]
[1776542036785,47.99,75616.15,0.0,-0.98669,1e-05,1.65834]
[1776542041820,48.01,75616.87,0.0,-0.98665,1e-05,1.66239]
[1776542046856,48.03,75617.73,0.0,-0.98661,1e-05,1.6672]
[1776542051895,48.05,75613.91,0.0,-0.98664,1e-05,1.66391]
[1776542057960,48.06,75614.83,0.0,-0.9866,1e-05,1.66823]
[1776542065010,48.09,75615.45,0.0,-0.98655,1e-05,1.67372]
[1776542069037,48.1,75606.4,0.0,-0.98666,1e-05,1.66143]
[1776542071051,48.11,75603.92,0.0,-0.9867,1e-05,1.65632]
[1776542076086,48.12,75600.64,0.0,-0.98672,1e-05,1.65397]
[1776542081121,48.14,75597.38,0.0,-0.98675,1e-05,1.65166]
[1776542086156,48.16,75595.03,0.0,-0.98675,1e-05,1.6508]
[1776542089176,48.17,75586.88,0.0,-0.98686,1e-05,1.63959]
[1776542090183,48.17,75585.15,0.0,-0.98687,1e-05,1.63743]
[1776542095219,48.19,75597.24,0.0,-0.98667,1e-05,1.65955]
[1776542096226,48.19,75598.29,0.0,-0.98665,1e-05,1.66178]
[1776542102267,48.21,75598.17,0.0,-0.98662,1e-05,1.66482]
[1776542107302,48.23,75600.82,0.0,-0.98656,1e-05,1.67173]
[1776542112340,48.24,75603.55,0.0,-0.98649,1e-05,1.67872]
[1776542116366,48.25,75613.4,0.0,-0.98633,1e-05,1.69666]
[1776542117373,48.26,75614.33,0.0,-0.98631,1e-05,1.69865]
[1776542122410,48.27,75614.2,0.0,-0.98629,1e-05,1.70082]
[1776542127444,48.28,75609.2,0.0,-0.98634,1e-05,1.69512]
[1776542132479,48.3,75609.0,0.0,-0.98634,1e-05,1.69489]
[1776542133738,48.3,75600.06,0.0,-0.98647,1e-05,1.68096]
[1776542135502,48.31,75600.04,0.0,-0.98646,1e-05,1.68193]
[1776542141544,48.32,75600.69,0.0,-0.98642,1e-05,1.686]
[1776542146580,48.34,75598.74,0.0,-0.98643,1e-05,1.68535]
[1776542152626,48.35,75598.49,0.0,-0.9864,1e-05,1.68789]
[1776542158665,48.37,75597.24,0.0,-0.9864,1e-05,1.68878]
[1776542159672,48.38,75639.22,0.0,-0.98575,2e-05,1.75838]
[1776542160678,48.38,75655.46,0.0,-0.9855,2e-05,1.78589]
[1776542165714,48.39,75656.03,0.0,-0.98548,2e-05,1.78813]
[1776542170750,48.39,75651.98,0.0,-0.98552,2e-05,1.78291]
[1776542171758,48.4,75646.57,0.0,-0.98561,2e-05,1.77416]
[1776542172763,48.4,75646.23,0.0,-0.98561,2e-05,1.77393]
[1776542181827,48.42,75641.49,0.0,-0.98565,2e-05,1.76914]
[1776542186860,48.43,75641.79,0.0,-0.98563,2e-05,1.7714]
[1776542191895,48.44,75642.76,0.0,-0.98562,2e-05,1.77236]
[1776542194172,48.44,75655.34,0.0,-0.98541,2e-05,1.79451]
[1776542198950,48.45,75660.85,0.0,-0.98531,2e-05,1.80511]
[1776542204243,48.46,75663.65,0.0,-0.98525,2e-05,1.8117]
[1776542208017,48.46,75668.71,0.0,-0.98516,2e-05,1.82121]
[1776542214313,48.47,75668.46,0.0,-0.98515,2e-05,1.8227]
[1776542219089,48.48,75661.08,0.0,-0.98525,2e-05,1.81149]
[1776542224383,48.49,75657.77,0.0,-0.98529,2e-05,1.80731]
[1776542226138,48.49,75651.36,0.0,-0.98539,2e-05,1.79703]
[1776542227145,48.49,75649.85,0.0,-0.98541,2e-05,1.79479]
[1776542232180,48.5,75649.21,0.0,-0.9854,2e-05,1.79524]
[1776542239229,48.52,75649.54,0.0,-0.98538,2e-05,1.79791]
[1776542244265,48.52,75649.65,0.0,-0.98536,2e-05,1.79957]
[1776542250306,48.53,75648.76,0.0,-0.98536,2e-05,1.79982]
[1776542255342,48.54,75649.28,0.0,-0.98536,2e-05,1.79973]
[1776542260377,48.55,75650.54,0.0,-0.98532,2e-05,1.80329]
[1776542267427,48.56,75650.85,0.0,-0.9853,2e-05,1.80578]
[1776542272462,48.57,75650.76,0.0,-0.98529,2e-05,1.807]
[1776542277495,48.58,75652.48,0.0,-0.98525,2e-05,1.81128]
[1776542282533,48.58,75655.54,0.0,-0.98519,2e-05,1.81781]
[1776542284804,48.59,75655.71,0.0,-0.98518,2e-05,1.8186]
[1776542290586,48.59,75654.92,0.0,-0.98518,2e-05,1.81878]
[1776542295623,48.6,75654.45,0.0,-0.98517,2e-05,1.81924]
[1776542297642,48.61,75660.51,0.0,-0.98507,2e-05,1.8303]
[1776542299649,48.62,75671.24,0.0,-0.98488,2e-05,1.85102]
[1776542300656,48.63,75671.7,0.0,-0.98485,2e-05,1.85381]
[1776542303692,48.66,75665.69,0.0,-0.98489,2e-05,1.84941]
[1776542308713,48.71,75666.64,0.0,-0.98478,2e-05,1.86056]
[1776542313750,48.75,75668.3,0.0,-0.98472,2e-05,1.86661]
[1776542318784,48.76,75670.01,0.0,-0.98467,2e-05,1.87204]
[1776542323820,48.81,75666.91,0.0,-0.98464,2e-05,1.87512]
[1776542328854,48.81,75669.73,0.0,-0.98459,2e-05,1.88091]
[1776542333891,48.82,75671.64,0.0,-0.98455,2e-05,1.88511]
[1776542339933,48.82,75674.51,0.0,-0.98449,2e-05,1.89115]
[1776542343960,48.82,75679.99,0.0,-0.98439,2e-05,1.90141]
[1776542348999,48.83,75681.0,0.0,-0.98437,2e-05,1.90399]
[1776542354036,48.83,75682.25,0.0,-0.98434,2e-05,1.90698]
[1776542365366,48.84,75683.02,0.0,-0.98431,2e-05,1.91022]
[1776542371162,48.85,75683.77,0.0,-0.98431,2e-05,1.90979]
[1776542376195,48.85,75682.9,0.0,-0.98432,2e-05,1.90905]
[1776542378209,48.85,75677.16,0.0,-0.98441,2e-05,1.89929]
[1776542385505,48.86,75674.82,0.0,-0.98443,2e-05,1.89657]
[1776542393317,48.87,75670.28,0.0,-0.9845,2e-05,1.88999]
[1776542398352,48.87,75660.06,0.0,-0.98465,2e-05,1.87308]
[1776542399359,48.87,75659.03,0.0,-0.98467,2e-05,1.87149]
[1776542404397,48.88,75665.16,0.0,-0.98456,2e-05,1.88309]
[1776542405404,48.88,75665.84,0.0,-0.98455,2e-05,1.88445]
[1776542412455,48.89,75664.18,0.0,-0.98456,2e-05,1.88278]
[1776542417489,48.89,75663.79,0.0,-0.98456,2e-05,1.88296]
[1776542423531,48.9,75662.36,0.0,-0.98458,2e-05,1.88149]
[1776542435614,48.91,75661.66,0.0,-0.98459,2e-05,1.87993]
[1776542443673,48.92,75659.01,0.0,-0.98462,2e-05,1.87652]
[1776542450723,48.92,75656.01,0.0,-0.98465,2e-05,1.87252]
[1776542453744,48.93,75648.87,0.0,-0.98477,2e-05,1.86071]
[1776542454753,48.93,75643.43,0.0,-0.98485,2e-05,1.85155]
[1776542455761,48.93,75643.42,0.0,-0.98485,2e-05,1.85174]
[1776542460793,48.93,75646.05,0.0,-0.9848,2e-05,1.85727]
[1776542462809,48.94,75639.35,0.0,-0.9849,2e-05,1.84617]
[1776542463814,48.94,75634.4,0.0,-0.98498,2e-05,1.83793]
[1776542464826,48.94,75634.17,0.0,-0.98498,2e-05,1.83777]
[1776542468084,48.94,75619.32,0.0,-0.98521,2e-05,1.81349]
[1776542469856,48.94,75622.64,0.0,-0.98515,2e-05,1.81937]
[1776542471870,48.95,75628.09,0.0,-0.98506,2e-05,1.82913]
[1776542476907,48.95,75626.58,0.0,-0.98507,2e-05,1.82786]
[1776542480933,48.96,75620.56,0.0,-0.98516,2e-05,1.8187]
[1776542485969,48.97,75620.54,0.0,-0.98515,2e-05,1.82005]
[1776542489997,48.97,75617.82,0.0,-0.98518,2e-05,1.81659]
[1776542495037,48.98,75619.75,0.0,-0.98515,2e-05,1.81883]
[1776542502083,48.99,75618.3,0.0,-0.98516,2e-05,1.81836]
[1776542507119,49.0,75619.96,0.0,-0.98512,2e-05,1.82254]
[1776542512153,49.01,75619.5,0.0,-0.98511,2e-05,1.82312]
[1776542518436,49.02,75620.36,0.0,-0.98508,2e-05,1.82644]
[1776542524237,49.03,75621.35,0.0,-0.98505,2e-05,1.82942]
[1776542529273,49.03,75622.49,0.0,-0.98502,2e-05,1.83263]
[1776542534309,49.04,75619.8,0.0,-0.98505,2e-05,1.82932]
[1776542539345,49.05,75618.61,0.0,-0.98506,2e-05,1.82857]
[1776542542366,49.05,75626.76,0.0,-0.98492,2e-05,1.84316]
[1776542543378,49.05,75627.54,0.0,-0.98491,2e-05,1.84494]
[1776542548647,49.06,75627.18,0.0,-0.9849,2e-05,1.84536]
[1776542555457,49.07,75626.47,0.0,-0.98492,2e-05,1.84308]
[1776542560492,49.07,75624.85,0.0,-0.98494,2e-05,1.8413]
[1776542568790,49.08,75625.78,0.0,-0.98491,2e-05,1.84444]
[1776542574592,49.09,75625.44,0.0,-0.9849,2e-05,1.84499]
[1776542578619,49.09,75631.13,0.0,-0.9848,2e-05,1.85547]
[1776542579627,49.09,75631.37,0.0,-0.9848,2e-05,1.85605]
[1776542582648,49.1,75638.66,0.0,-0.98466,2e-05,1.87044]
[1776542584663,49.12,75640.38,0.0,-0.98461,2e-05,1.87612]
[1776542589701,49.15,75641.22,0.0,-0.98454,2e-05,1.88374]
[1776542594732,49.18,75640.81,0.0,-0.9845,2e-05,1.88766]
[1776542596747,49.18,75647.02,0.0,-0.98439,2e-05,1.89867]
[1776542599769,49.18,75651.69,0.0,-0.98432,2e-05,1.90706]
[1776542604805,49.18,75647.89,0.0,-0.98437,2e-05,1.90086]
[1776542605809,49.18,75642.17,0.0,-0.98447,2e-05,1.891]
[1776542606816,49.19,75641.86,0.0,-0.98447,2e-05,1.89057]
[1776542609092,49.19,75626.05,0.0,-0.98472,2e-05,1.86361]
[1776542610845,49.19,75623.49,0.0,-0.98476,2e-05,1.85937]
[1776542612858,49.19,75619.77,0.0,-0.98484,2e-05,1.85086]
[1776542616887,49.19,75614.75,0.0,-0.98491,2e-05,1.84305]
[1776542621922,49.2,75616.72,0.0,-0.98487,2e-05,1.84757]
[1776542626957,49.2,75617.2,0.0,-0.98486,2e-05,1.84916]
[1776542631995,49.21,75617.02,0.0,-0.98485,2e-05,1.84981]
[1776542637028,49.22,75615.83,0.0,-0.98486,2e-05,1.84875]
[1776542642065,49.22,75615.67,0.0,-0.98485,2e-05,1.84947]
[1776542643076,49.22,75622.37,0.0,-0.98474,2e-05,1.86131]
[1776542648377,49.23,75622.71,0.0,-0.98473,2e-05,1.8626]
[1776542655156,49.23,75623.3,0.0,-0.98471,2e-05,1.86481]
[1776542656161,49.23,75629.3,0.0,-0.98461,2e-05,1.8753]
[1776542658447,49.24,75631.34,0.0,-0.98457,2e-05,1.87911]
[1776542664216,49.24,75632.16,0.0,-0.98455,2e-05,1.88134]
[1776542671266,49.25,75628.96,0.0,-0.98462,2e-05,1.87425]
[1776542673279,49.25,75644.78,0.0,-0.98435,2e-05,1.90192]
[1776542674286,49.25,75639.23,0.0,-0.98444,2e-05,1.89236]
[1776542676302,49.25,75635.72,0.0,-0.9845,2e-05,1.88649]
[1776542678598,49.25,75630.51,0.0,-0.98458,2e-05,1.87784]
[1776542684356,49.25,75619.29,0.0,-0.98476,2e-05,1.85923]
[1776542685364,49.26,75618.16,0.0,-0.98477,2e-05,1.85747]
[1776542690399,49.26,75615.68,0.0,-0.9848,2e-05,1.8541]
[1776542695433,49.27,75614.02,0.0,-0.98482,2e-05,1.85219]
[1776542700474,49.27,75612.44,0.0,-0.98484,2e-05,1.85042]
[1776542702484,49.27,75621.02,0.0,-0.9847,2e-05,1.86565]
[1776542703491,49.27,75631.15,0.0,-0.98453,2e-05,1.88325]
[1776542705504,49.28,75631.12,0.0,-0.98453,2e-05,1.88333]
[1776542710540,49.28,75631.36,0.0,-0.98452,2e-05,1.88437]
[1776542715574,49.28,75631.82,0.0,-0.98451,2e-05,1.88574]
[1776542717590,49.28,75625.12,0.0,-0.98461,2e-05,1.8744]
[1776542718888,49.28,75626.93,0.0,-0.98458,2e-05,1.87775]
[1776542720610,49.29,75617.1,0.0,-0.98474,2e-05,1.86111]
[1776542721616,49.29,75616.03,0.0,-0.98475,2e-05,1.85944]
[1776542729673,49.29,75615.9,0.0,-0.98474,2e-05,1.86049]
[1776542734708,49.3,75623.77,0.0,-0.98463,2e-05,1.87229]
[1776542735716,49.3,75621.72,0.0,-0.98466,2e-05,1.8689]
[1776542740749,49.3,75620.96,0.0,-0.98467,2e-05,1.86831]
[1776542749096,49.31,75619.13,0.0,-0.98469,2e-05,1.86626]
[1776542755855,49.31,75618.4,0.0,-0.98469,2e-05,1.86594]
[1776542764920,49.32,75619.31,0.0,-0.98466,2e-05,1.86861]
[1776542767939,49.32,75625.52,0.0,-0.98456,2e-05,1.87974]
[1776542773991,49.33,75627.9,0.0,-0.98451,2e-05,1.88432]
[1776542774990,49.33,75635.63,0.0,-0.98439,2e-05,1.8978]
[1776542775997,49.33,75643.27,0.0,-0.98426,2e-05,1.91119]
[1776542777006,49.33,75641.08,0.0,-0.9843,2e-05,1.90742]
[1776542780025,49.33,75638.73,0.0,-0.98433,2e-05,1.90352]
[1776542782040,49.33,75655.41,0.0,-0.98405,2e-05,1.93351]
[1776542783048,49.33,75667.17,0.0,-0.98385,2e-05,1.95432]
[1776542784056,49.33,75668.86,0.0,-0.98382,2e-05,1.95729]
[1776542789381,49.33,75672.08,0.0,-0.98377,2e-05,1.96295]
[1776542794133,49.33,75677.14,0.0,-0.9837,2e-05,1.96934]
[1776542799454,49.33,75681.67,0.0,-0.98363,2e-05,1.97733]
[1776542806213,49.33,75682.66,0.0,-0.98361,2e-05,1.97896]
[1776542811248,49.33,75694.85,0.0,-0.98341,2e-05,2.00078]
[1776542812255,49.33,75695.64,0.0,-0.98339,2e-05,2.00209]
[1776542813262,49.33,75703.19,0.0,-0.98326,2e-05,2.01579]
[1776542814269,49.33,75704.02,0.0,-0.98325,2e-05,2.01722]
[1776542819599,49.33,75704.32,0.0,-0.98325,2e-05,2.01732]
[1776542825350,49.32,75705.92,0.0,-0.98322,2e-05,2.01969]
[1776542826354,49.32,75692.87,0.0,-0.98345,2e-05,1.99592]
[1776542827360,49.32,75692.01,0.0,-0.98347,2e-05,1.99431]
[1776542829696,49.32,75687.11,0.0,-0.98355,2e-05,1.98537]
[1776542835416,49.32,75687.34,0.0,-0.98355,2e-05,1.98567]
[1776542839766,49.32,75692.4,0.0,-0.98346,2e-05,1.99467]
[1776542845487,49.32,75693.33,0.0,-0.98345,2e-05,1.99616]
[1776542849837,49.32,75682.56,0.0,-0.98364,2e-05,1.97658]
[1776542855557,49.32,75682.37,0.0,-0.98366,2e-05,1.9736]
[1776542861598,49.32,75682.16,0.0,-0.98367,2e-05,1.97312]
[1776542866633,49.32,75681.97,0.0,-0.98367,2e-05,1.9727]
[1776542874690,49.32,75686.7,0.0,-0.98359,2e-05,1.98098]
[1776542880049,49.31,75687.01,0.0,-0.98359,2e-05,1.98136]
[1776542884760,49.31,75690.17,0.0,-0.98353,2e-05,1.98695]
[1776542890123,49.31,75688.39,0.0,-0.98357,2e-05,1.98359]
[1776542895837,49.31,75695.53,0.0,-0.98344,2e-05,1.99631]
[1776542899865,49.31,75698.95,0.0,-0.98339,2e-05,2.00232]
[1776542905908,49.31,75702.52,0.0,-0.98333,2e-05,2.00845]
[1776542912958,49.31,75703.19,0.0,-0.98334,2e-05,2.0066]
[1776542917994,49.31,75704.81,0.0,-0.98332,2e-05,2.00922]
[1776542922024,49.3,75710.09,0.0,-0.98323,2e-05,2.01855]
[1776542927060,49.3,75709.63,0.0,-0.98324,2e-05,2.0173]
[1776542932093,49.3,75708.86,0.0,-0.98326,2e-05,2.01548]
[1776542937127,49.3,75709.74,0.0,-0.98325,2e-05,2.01667]
[1776542941160,49.3,75694.98,0.0,-0.9835,2e-05,1.98961]
[1776542942165,49.3,75691.99,0.0,-0.98356,2e-05,1.98419]
[1776542944179,49.3,75690.14,0.0,-0.98359,2e-05,1.98082]
[1776542949216,49.29,75691.04,0.0,-0.98357,2e-05,1.98237]
[1776542957273,49.29,75691.9,0.0,-0.98356,2e-05,1.98382]
[1776542962307,49.29,75693.78,0.0,-0.98353,2e-05,1.98716]
[1776542969357,49.29,75694.2,0.0,-0.98352,2e-05,1.98787]
[1776542974396,49.29,75694.43,0.0,-0.98354,2e-05,1.98566]
[1776542980761,49.29,75695.1,0.0,-0.98353,2e-05,1.98682]
[1776542988494,49.29,75695.54,0.0,-0.98352,2e-05,1.98759]
[1776542998555,49.29,75695.64,0.0,-0.98352,2e-05,1.98776]
[1776543003594,49.29,75696.46,0.0,-0.9835,2e-05,1.98924]
[1776543005608,49.29,75684.07,0.0,-0.98372,2e-05,1.96704]
[1776543009647,49.29,75686.94,0.0,-0.98367,2e-05,1.97227]
[1776543010979,49.29,75695.08,0.0,-0.98353,2e-05,1.98692]
[1776543011650,49.29,75695.08,0.0,-0.98353,2e-05,1.98692]
[1776543012658,49.29,75700.74,0.0,-0.98343,2e-05,1.99714]
[1776543013664,49.29,75700.46,0.0,-0.98343,2e-05,1.99658]
[1776543018706,49.29,75704.2,0.0,-0.98337,2e-05,2.0032]
[1776543023739,49.29,75706.98,0.0,-0.98332,2e-05,2.00804]
[1776543028776,49.29,75708.48,0.0,-0.9833,2e-05,2.01043]
[1776543037837,49.29,75709.05,0.0,-0.98332,2e-05,2.00839]
[1776543039858,49.29,75715.18,0.0,-0.98321,2e-05,2.01944]
[1776543041199,49.29,75708.92,0.0,-0.98332,2e-05,2.00789]
[1776543043882,49.29,75703.58,0.0,-0.98342,2e-05,1.99808]
[1776543044887,49.29,75703.52,0.0,-0.98342,2e-05,1.99793]
[1776543051268,49.28,75702.43,0.0,-0.98344,2e-05,1.99573]
[1776543053951,49.28,75694.63,0.0,-0.98357,2e-05,1.98157]
[1776543054959,49.28,75688.94,0.0,-0.98367,2e-05,1.97136]
[1776543055967,49.28,75689.59,0.0,-0.98366,2e-05,1.97253]
[1776543057979,49.28,75689.99,0.0,-0.98365,2e-05,1.9733]
[1776543063015,49.28,75690.54,0.0,-0.98364,2e-05,1.97437]
[1776543064021,49.28,75696.62,0.0,-0.98354,2e-05,1.98534]
[1776543069058,49.29,75695.8,0.0,-0.98355,2e-05,1.98391]
[1776543071072,49.29,75702.22,0.0,-0.98344,2e-05,1.99551]
[1776543072079,49.29,75702.56,0.0,-0.98343,2e-05,1.99613]
[1776543078118,49.28,75702.96,0.0,-0.98343,2e-05,1.99678]
[1776543083154,49.28,75702.33,0.0,-0.98344,2e-05,1.99559]
[1776543088189,49.28,75701.69,0.0,-0.98345,2e-05,1.99439]
[1776543093225,49.28,75701.55,0.0,-0.98347,2e-05,1.9915]
[1776543097254,49.28,75706.82,0.0,-0.98338,2e-05,2.00095]
[1776543102288,49.28,75709.09,0.0,-0.98335,2e-05,2.00489]
[1776543107322,49.28,75706.37,0.0,-0.9834,2e-05,1.99977]
[1776543112358,49.28,75706.17,0.0,-0.9834,2e-05,1.99923]
[1776543115379,49.28,75702.66,0.0,-0.98346,2e-05,1.99279]
[1776543120416,49.28,75704.15,0.0,-0.98344,2e-05,1.99538]
[1776543127463,49.28,75704.31,0.0,-0.98344,2e-05,1.9955]
[1776543133505,49.28,75702.31,0.0,-0.98347,2e-05,1.99171]
[1776543140555,49.28,75701.23,0.0,-0.98349,2e-05,1.98955]
[1776543151972,49.27,75700.47,0.0,-0.98353,2e-05,1.98524]
[1776543156669,49.27,75703.49,0.0,-0.98348,2e-05,1.99053]
[1776543162041,49.27,75702.62,0.0,-0.9835,2e-05,1.98875]
[1776543169756,49.27,75701.89,0.0,-0.98351,2e-05,1.9871]
[1776543174793,49.27,75701.53,0.0,-0.98352,2e-05,1.98624]
[1776543179830,49.27,75700.19,0.0,-0.98355,2e-05,1.98362]
[1776543186880,49.27,75699.85,0.0,-0.98355,2e-05,1.98276]
[1776543192259,49.27,75700.21,0.0,-0.98355,2e-05,1.98322]
[1776543200978,49.26,75703.07,0.0,-0.9835,2e-05,1.98805]
[1776543206016,49.26,75704.1,0.0,-0.98349,2e-05,1.98971]
[1776543211048,49.26,75705.89,0.0,-0.98348,2e-05,1.99014]
[1776543219117,49.26,75706.93,0.0,-0.98346,2e-05,1.99171]
[1776543221135,49.26,75699.25,0.0,-0.9836,2e-05,1.97779]
[1776543222469,49.26,75687.09,0.0,-0.98381,2e-05,1.95598]
[1776543224151,49.26,75686.0,0.0,-0.98382,2e-05,1.95407]
[1776543225155,49.26,75694.1,0.0,-0.98369,2e-05,1.96857]
[1776543226163,49.26,75705.3,0.0,-0.98349,2e-05,1.98874]
[1776543227171,49.26,75704.78,0.0,-0.9835,2e-05,1.98778]
[1776543232205,49.26,75702.78,0.0,-0.98354,2e-05,1.98404]
[1776543237239,49.26,75703.87,0.0,-0.98352,2e-05,1.98588]
[1776543242609,49.26,75706.43,0.0,-0.98348,2e-05,1.99036]
[1776543248318,49.26,75706.98,0.0,-0.98347,2e-05,1.99116]
[1776543252346,49.26,75712.2,0.0,-0.98338,2e-05,2.00048]
[1776543253353,49.26,75711.66,0.0,-0.98339,2e-05,1.99945]
[1776543258388,49.26,75708.69,0.0,-0.98344,2e-05,1.99386]
[1776543263424,49.25,75709.11,0.0,-0.98344,2e-05,1.99444]
[1776543268458,49.25,75709.39,0.0,-0.98344,2e-05,1.99478]
[1776543269467,49.25,75703.83,0.0,-0.98353,2e-05,1.98471]
[1776543270472,49.25,75703.62,0.0,-0.98354,2e-05,1.98431]
[1776543275508,49.25,75704.44,0.0,-0.98354,2e-05,1.98318]
[1776543278532,49.25,75711.54,0.0,-0.98342,2e-05,1.99601]
[1776543279535,49.25,75712.52,0.0,-0.9834,2e-05,1.99777]
[1776543284571,49.25,75712.83,0.0,-0.9834,2e-05,1.99824]
[1776543290612,49.25,75712.01,0.0,-0.98341,2e-05,1.99666]
[1776543296654,49.25,75712.23,0.0,-0.98341,2e-05,1.99696]
[1776543303040,49.25,75712.35,0.0,-0.98341,2e-05,1.99708]
[1776543311762,49.25,75712.43,0.0,-0.98341,2e-05,1.99709]
[1776543313112,49.25,75729.97,0.0,-0.9831,2e-05,2.02904]
[1776543314784,49.25,75737.5,0.0,-0.98297,2e-05,2.04282]
[1776543315788,49.25,75738.79,0.0,-0.98295,2e-05,2.0451]
[1776543320822,49.25,75736.41,0.0,-0.983,2e-05,2.04023]
[1776543327871,49.24,75734.62,0.0,-0.98303,2e-05,2.03627]
[1776543333247,49.24,75733.52,0.0,-0.98308,2e-05,2.03104]
[1776543334921,49.24,75727.36,0.0,-0.98319,2e-05,2.01966]
[1776543335929,49.24,75719.74,0.0,-0.98332,2e-05,2.00568]
[1776543336937,49.24,75720.04,0.0,-0.98332,2e-05,2.00618]
[1776543341971,49.24,75720.69,0.0,-0.98331,2e-05,2.0071]
[1776543350029,49.24,75720.61,0.0,-0.98332,2e-05,2.00653]
[1776543355064,49.23,75720.13,0.0,-0.98333,2e-05,2.00541]
[1776543360098,49.23,75716.41,0.0,-0.98339,2e-05,1.99844]
[1776543365134,49.23,75714.81,0.0,-0.98342,2e-05,1.99534]
[1776543370167,49.23,75718.89,0.0,-0.98335,2e-05,2.00253]
[1776543375202,49.23,75721.82,0.0,-0.98331,2e-05,2.00761]
[1776543379230,49.23,75729.79,0.0,-0.98317,2e-05,2.02193]
[1776543380240,49.23,75729.76,0.0,-0.98317,2e-05,2.0218]
[1776543385273,49.23,75730.59,0.0,-0.98316,2e-05,2.0229]
[1776543391314,49.22,75729.97,0.0,-0.9832,2e-05,2.01852]
[1776543396349,49.22,75731.04,0.0,-0.98318,2e-05,2.02005]
[1776543399370,49.22,75733.93,0.0,-0.98313,2e-05,2.02506]
[1776543403399,49.22,75733.46,0.0,-0.98315,2e-05,2.02381]
[1776543408434,49.21,75731.39,0.0,-0.98319,2e-05,2.01954]
[1776543413468,49.21,75730.62,0.0,-0.9832,2e-05,2.01768]
[1776543419514,49.21,75730.45,0.0,-0.98321,2e-05,2.01683]
[1776543424547,49.21,75732.32,0.0,-0.98318,2e-05,2.01979]
[1776543429580,49.2,75729.58,0.0,-0.98324,2e-05,2.0143]
[1776543434616,49.2,75728.64,0.0,-0.98326,2e-05,2.01217]
[1776543438645,49.2,75720.41,0.0,-0.9834,2e-05,1.99687]
[1776543439650,49.2,75717.79,0.0,-0.98345,2e-05,1.99207]
[1776543442671,49.2,75714.95,0.0,-0.9835,2e-05,1.98681]
[1776543447708,49.2,75713.6,0.0,-0.98353,2e-05,1.98423]
[1776543452741,49.2,75714.82,0.0,-0.98353,2e-05,1.98371]
[1776543458119,49.2,75718.13,0.0,-0.98347,2e-05,1.98954]
[1776543463819,49.2,75714.7,0.0,-0.98353,2e-05,1.98313]
[1776543469861,49.19,75717.58,0.0,-0.98348,2e-05,1.9881]
[1776543474895,49.19,75721.09,0.0,-0.98343,2e-05,1.99424]
[1776543478259,49.19,75730.81,0.0,-0.98326,2e-05,2.01177]
[1776543479930,49.19,75730.81,0.0,-0.98326,2e-05,2.01163]
[1776543484965,49.19,75730.48,0.0,-0.98327,2e-05,2.01064]
[1776543490001,49.19,75727.47,0.0,-0.98333,2e-05,2.00476]
[1776543495036,49.19,75725.4,0.0,-0.98336,2e-05,2.00068]
[1776543498403,49.18,75729.64,0.0,-0.98329,2e-05,2.00811]
[1776543503094,49.18,75736.61,0.0,-0.98317,2e-05,2.02053]
[1776543504099,49.18,75740.08,0.0,-0.98311,2e-05,2.02679]
[1776543516183,49.17,75738.65,0.0,-0.98317,2e-05,2.02018]
[1776543521219,49.17,75745.34,0.0,-0.98306,2e-05,2.0319]
[1776543528614,49.17,75750.25,0.0,-0.98298,2e-05,2.04009]
[1776543534311,49.16,75744.02,0.0,-0.9831,2e-05,2.02811]
[1776543539347,49.16,75739.32,0.0,-0.98318,2e-05,2.01907]
[1776543544381,49.16,75740.99,0.0,-0.98316,2e-05,2.02174]
[1776543549417,49.16,75740.4,0.0,-0.98317,2e-05,2.02012]
[1776543554458,49.16,75739.23,0.0,-0.9832,2e-05,2.01762]
[1776543558827,49.15,75743.05,0.0,-0.98314,2e-05,2.02414]
[1776543563516,49.15,75769.22,0.0,-0.98267,2e-05,2.07207]
[1776543565530,49.15,75771.21,0.0,-0.98264,2e-05,2.07542]
[1776543570566,49.14,75772.7,0.0,-0.98262,2e-05,2.07725]
[1776543574595,49.14,75767.28,0.0,-0.98275,2e-05,2.06368]
[1776543579629,49.13,75764.6,0.0,-0.98281,2e-05,2.05778]
[1776543586681,49.13,75763.89,0.0,-0.98283,2e-05,2.05519]
[1776543587694,49.13,75741.28,0.0,-0.98323,2e-05,2.0135]
[1776543588696,49.13,75728.74,0.0,-0.98345,2e-05,1.99052]
[1776543589753,49.13,75719.79,0.0,-0.98361,2e-05,1.97427]
[1776543590718,49.13,75717.06,0.0,-0.98366,2e-05,1.96932]
[1776543591727,49.13,75704.25,0.0,-0.98388,2e-05,1.94635]
[1776543593734,49.13,75703.74,0.0,-0.98389,2e-05,1.94545]
[1776543595769,49.13,75697.4,0.0,-0.98399,2e-05,1.93419]
[1776543596777,49.13,75682.85,0.0,-0.98424,2e-05,1.90857]
[1776543597799,49.13,75682.75,0.0,-0.98424,2e-05,1.90847]
[1776543598793,49.13,75675.32,0.0,-0.98436,2e-05,1.89554]
[1776543599802,49.13,75670.44,0.0,-0.98444,2e-05,1.88713]
[1776543600811,49.13,75670.11,0.0,-0.98444,2e-05,1.88667]
[1776543602823,49.13,75677.49,0.0,-0.98432,2e-05,1.89976]
[1776543603830,49.13,75676.65,0.0,-0.98433,2e-05,1.89838]
[1776543606850,49.13,75687.27,0.0,-0.98415,2e-05,1.91727]
[1776543607855,49.13,75689.04,0.0,-0.98412,2e-05,1.92045]
[1776543612890,49.13,75693.8,0.0,-0.98404,2e-05,1.92913]
[1776543617927,49.13,75697.05,0.0,-0.98398,2e-05,1.93514]
[1776543622962,49.14,75700.98,0.0,-0.98391,2e-05,1.94236]
[1776543629327,49.14,75707.32,0.0,-0.9838,2e-05,1.9539]
[1776543633037,49.14,75716.31,0.0,-0.98367,2e-05,1.96757]
[1776543634037,49.14,75718.04,0.0,-0.98364,2e-05,1.9707]
[1776543639397,49.14,75716.46,0.0,-0.98367,2e-05,1.96793]
[1776543644108,49.14,75708.52,0.0,-0.9838,2e-05,1.95379]
[1776543645114,49.14,75707.35,0.0,-0.98382,2e-05,1.95174]
[1776543656192,49.14,75707.8,0.0,-0.98381,2e-05,1.95299]
[1776543657199,49.14,75713.92,0.0,-0.9837,2e-05,1.96399]
[1776543664574,49.14,75713.32,0.0,-0.98371,2e-05,1.96315]
[1776543670288,49.14,75708.69,0.0,-0.98379,2e-05,1.95503]
[1776543672304,49.14,75735.53,0.0,-0.98333,2e-05,2.00353]
[1776543677346,49.14,75731.55,0.0,-0.9834,2e-05,1.99614]
[1776543678348,49.14,75724.08,0.0,-0.98353,2e-05,1.9826]
[1776543683380,49.14,75723.47,0.0,-0.98354,2e-05,1.98149]
[1776543688416,49.14,75724.06,0.0,-0.98353,2e-05,1.98254]
[1776543694459,49.14,75721.97,0.0,-0.98358,2e-05,1.97621]
[1776543699493,49.14,75721.95,0.0,-0.98358,2e-05,1.97623]
[1776543704527,49.14,75723.01,0.0,-0.98356,2e-05,1.97819]
[1776543705873,49.14,75733.61,0.0,-0.98338,2e-05,1.9974]
[1776543707548,49.14,75729.47,0.0,-0.98345,2e-05,1.98984]
[1776543712585,49.14,75728.33,0.0,-0.98347,2e-05,1.98772]
[1776543717618,49.14,75725.97,0.0,-0.98351,2e-05,1.9834]
[1776543723661,49.14,75724.44,0.0,-0.98354,2e-05,1.98062]
[1776543726017,49.14,75717.25,0.0,-0.98366,2e-05,1.96768]
[1776543727689,49.14,75717.27,0.0,-0.98366,2e-05,1.96776]
[1776543732722,49.14,75714.33,0.0,-0.98371,2e-05,1.96262]
[1776543738766,49.15,75711.39,0.0,-0.98376,2e-05,1.95762]
[1776543740795,49.15,75705.88,0.0,-0.98385,2e-05,1.94786]
[1776543741793,49.15,75699.35,0.0,-0.98396,2e-05,1.9363]
[1776543742793,49.15,75697.63,0.0,-0.98399,2e-05,1.93333]
[1776543747829,49.15,75695.76,0.0,-0.98402,2e-05,1.93046]
[1776543754882,49.15,75695.98,0.0,-0.98403,2e-05,1.92895]
[1776543757898,49.15,75688.88,0.0,-0.98415,2e-05,1.91671]
[1776543759912,49.16,75684.27,0.0,-0.98422,2e-05,1.90884]
[1776543766315,49.16,75680.89,0.0,-0.98427,2e-05,1.90376]
[1776543776386,49.17,75680.15,0.0,-0.98427,2e-05,1.90364]
[1776543782066,49.17,75678.08,0.0,-0.9843,2e-05,1.90058]
[1776543787102,49.17,75675.72,0.0,-0.98433,2e-05,1.89702]
[1776543792137,49.18,75671.97,0.0,-0.98439,2e-05,1.89106]
[1776543797171,49.18,75667.6,0.0,-0.98445,2e-05,1.88408]
[1776543801200,49.18,75676.84,0.0,-0.9843,2e-05,1.90068]
[1776543802207,49.18,75676.26,0.0,-0.98431,2e-05,1.89976]
[1776543807241,49.19,75677.66,0.0,-0.98428,2e-05,1.90283]
[1776543812277,49.19,75679.86,0.0,-0.98426,2e-05,1.90463]
[1776543817313,49.19,75680.56,0.0,-0.98424,2e-05,1.90639]
[1776543822346,49.2,75682.95,0.0,-0.98419,2e-05,1.91112]
[1776543829401,49.2,75683.88,0.0,-0.98417,2e-05,1.91352]
[1776543830408,49.2,75675.18,0.0,-0.98431,2e-05,1.8984]
[1776543836806,49.2,75676.58,0.0,-0.98428,2e-05,1.90158]
[1776543840477,49.21,75682.84,0.0,-0.98418,2e-05,1.913]
[1776543845512,49.21,75683.69,0.0,-0.98416,2e-05,1.91498]
[1776543850547,49.21,75686.31,0.0,-0.98411,2e-05,1.92008]
[1776543851553,49.21,75695.6,0.0,-0.98395,2e-05,1.93657]
[1776543856947,49.21,75701.3,0.0,-0.98385,2e-05,1.94696]
[1776543862631,49.21,75701.75,0.0,-0.98384,2e-05,1.948]
[1776543867666,49.22,75703.85,0.0,-0.9838,2e-05,1.95191]
[1776543869680,49.22,75696.99,0.0,-0.98392,2e-05,1.93978]
[1776543874716,49.22,75700.64,0.0,-0.98388,2e-05,1.94393]
[1776543885794,49.22,75699.59,0.0,-0.98389,2e-05,1.9426]
[1776543890834,49.22,75697.62,0.0,-0.98392,2e-05,1.93932]
[1776543895867,49.22,75700.02,0.0,-0.98388,2e-05,1.94379]
[1776543900901,49.22,75698.37,0.0,-0.9839,2e-05,1.94102]
[1776543907299,49.22,75696.55,0.0,-0.98393,2e-05,1.93799]
[1776543912984,49.23,75696.41,0.0,-0.98393,2e-05,1.93796]
[1776543918020,49.23,75692.84,0.0,-0.98399,2e-05,1.93182]
[1776543923054,49.23,75692.29,0.0,-0.984,2e-05,1.93109]
[1776543931113,49.23,75691.67,0.0,-0.98403,2e-05,1.92786]
[1776543936152,49.23,75692.07,0.0,-0.98402,2e-05,1.92887]
[1776543941187,49.23,75692.26,0.0,-0.98401,2e-05,1.92952]
[1776543944209,49.24,75699.82,0.0,-0.98388,2e-05,1.9431]
[1776543949244,49.24,75702.15,0.0,-0.98384,2e-05,1.94743]
[1776543956293,49.24,75706.11,0.0,-0.98377,2e-05,1.95467]
[1776543962335,49.24,75707.55,0.0,-0.98374,2e-05,1.95736]
[1776543967370,49.24,75707.97,0.0,-0.98374,2e-05,1.95821]
[1776543973761,49.24,75704.08,0.0,-0.9838,2e-05,1.95136]
[1776543978448,49.24,75704.44,0.0,-0.98379,2e-05,1.95213]
[1776543983831,49.24,75707.29,0.0,-0.98374,2e-05,1.95735]
[1776543989526,49.24,75715.32,0.0,-0.98361,2e-05,1.97187]
[1776543994562,49.24,75715.65,0.0,-0.98362,2e-05,1.96988]
[1776543999597,49.24,75714.58,0.0,-0.98364,2e-05,1.96797]
[1776544004631,49.24,75714.21,0.0,-0.98364,2e-05,1.96731]
[1776544009666,49.24,75715.13,0.0,-0.98363,2e-05,1.96897]
[1776544014703,49.24,75714.96,0.0,-0.98363,2e-05,1.96867]
[1776544019736,49.24,75713.72,0.0,-0.98365,2e-05,1.96644]
[1776544024771,49.24,75714.77,0.0,-0.98364,2e-05,1.9683]
[1776544026785,49.24,75719.82,0.0,-0.98355,2e-05,1.97736]
[1776544027792,49.24,75737.61,0.0,-0.98324,2e-05,2.00955]
[1776544032830,49.24,75736.33,0.0,-0.98327,2e-05,2.00685]
[1776544038870,49.24,75735.96,0.0,-0.98328,2e-05,2.00576]
[1776544044252,49.23,75734.8,0.0,-0.9833,2e-05,2.00331]
[1776544046927,49.23,75729.35,0.0,-0.9834,2e-05,1.99322]
[1776544051960,49.23,75730.0,0.0,-0.98341,2e-05,1.99152]
[1776544056995,49.23,75728.47,0.0,-0.98344,2e-05,1.9885]
[1776544062033,49.23,75726.25,0.0,-0.98348,2e-05,1.98427]
[1776544068075,49.23,75725.64,0.0,-0.98349,2e-05,1.9829]
[1776544074463,49.23,75723.9,0.0,-0.98352,2e-05,1.97953]
[1776544080158,49.23,75723.69,0.0,-0.98353,2e-05,1.97895]
[1776544089223,49.22,75723.21,0.0,-0.98354,2e-05,1.9778]
[1776544094257,49.22,75720.72,0.0,-0.98359,2e-05,1.97318]
[1776544102313,49.22,75720.98,0.0,-0.98358,2e-05,1.97345]
[1776544109363,49.22,75720.01,0.0,-0.9836,2e-05,1.97154]
[1776544114397,49.22,75719.59,0.0,-0.98363,2e-05,1.96807]
[1776544122453,49.22,75720.07,0.0,-0.98362,2e-05,1.96878]
[1776544131520,49.22,75719.59,0.0,-0.98363,2e-05,1.96776]
[1776544138565,49.22,75719.81,0.0,-0.98363,2e-05,1.96802]
[1776544143600,49.22,75721.58,0.0,-0.9836,2e-05,1.97114]
[1776544149642,49.22,75720.89,0.0,-0.98361,2e-05,1.96981]
[1776544155074,49.22,75720.94,0.0,-0.98361,2e-05,1.96985]
[1776544161727,49.22,75720.81,0.0,-0.98362,2e-05,1.96955]
[1776544166761,49.22,75715.9,0.0,-0.9837,2e-05,1.96071]
[1776544171797,49.22,75714.88,0.0,-0.98374,2e-05,1.95633]
[1776544182874,49.22,75714.67,0.0,-0.98374,2e-05,1.95607]
[1776544192944,49.22,75715.72,0.0,-0.98372,2e-05,1.958]
[1776544198985,49.22,75716.75,0.0,-0.9837,2e-05,1.95986]
[1776544203013,49.22,75722.45,0.0,-0.98361,2e-05,1.97007]
[1776544208052,49.22,75721.62,0.0,-0.98362,2e-05,1.96849]
[1776544209056,49.22,75728.81,0.0,-0.9835,2e-05,1.98141]
[1776544210063,49.22,75742.64,0.0,-0.98326,2e-05,2.00644]
[1776544215497,49.21,75742.18,0.0,-0.98327,2e-05,2.00519]
[1776544223153,49.21,75743.45,0.0,-0.98325,2e-05,2.00688]
[1776544230202,49.21,75745.88,0.0,-0.98322,2e-05,2.01078]
[1776544231211,49.21,75755.76,0.0,-0.98306,2e-05,2.02617]
[1776544235639,49.21,75756.15,0.0,-0.98306,2e-05,2.02649]
[1776544241279,49.2,75757.65,0.0,-0.98304,2e-05,2.0287]
[1776544244303,49.2,75754.55,0.0,-0.9831,2e-05,2.02277]
[1776544250342,49.2,75754.92,0.0,-0.98309,2e-05,2.02301]
[1776544255779,49.2,75753.73,0.0,-0.98312,2e-05,2.02041]
[1776544261419,49.2,75753.79,0.0,-0.98312,2e-05,2.0202]
[1776544266454,49.19,75750.86,0.0,-0.98318,2e-05,2.01453]
[1776544271494,49.19,75751.08,0.0,-0.98317,2e-05,2.01468]
[1776544276532,49.19,75751.37,0.0,-0.98317,2e-05,2.01496]
[1776544285594,49.19,75751.12,0.0,-0.98318,2e-05,2.01407]
[1776544290630,49.19,75751.58,0.0,-0.98318,2e-05,2.01468]
[1776544291635,49.19,75746.27,0.0,-0.98329,2e-05,2.00229]
[1776544292642,49.19,75746.78,0.0,-0.98328,2e-05,2.00319]
[1776544298686,49.19,75748.05,0.0,-0.98326,2e-05,2.00534]
[1776544303721,49.19,75748.7,0.0,-0.98325,2e-05,2.00637]
[1776544308756,49.18,75748.82,0.0,-0.98325,2e-05,2.00643]
[1776544313795,49.18,75749.32,0.0,-0.98324,2e-05,2.00719]
[1776544318826,49.18,75748.34,0.0,-0.98326,2e-05,2.00522]
[1776544323861,49.18,75748.6,0.0,-0.98326,2e-05,2.00555]
[1776544328895,49.18,75749.86,0.0,-0.98324,2e-05,2.0077]
[1776544338360,49.18,75749.86,0.0,-0.98324,2e-05,2.00743]
[1776544347024,49.18,75750.46,0.0,-0.98323,2e-05,2.00825]
[1776544353066,49.18,75750.64,0.0,-0.98325,2e-05,2.00576]
[1776544358501,49.18,75749.06,0.0,-0.98328,2e-05,2.00278]
[1776544364143,49.18,75748.91,0.0,-0.98328,2e-05,2.0024]
[1776544370185,49.18,75748.13,0.0,-0.9833,2e-05,2.00088]
[1776544375220,49.18,75747.55,0.0,-0.98331,2e-05,1.99975]
[1776544378643,49.18,75756.57,0.0,-0.98315,2e-05,2.01618]
[1776544379249,49.17,75756.57,0.0,-0.98315,2e-05,2.01613]
[1776544384283,49.17,75758.39,0.0,-0.98312,2e-05,2.01923]
[1776544390341,49.17,75758.55,0.0,-0.98312,2e-05,2.01923]
[1776544395362,49.17,75760.19,0.0,-0.9831,2e-05,2.02199]
[1776544400397,49.17,75761.65,0.0,-0.98307,2e-05,2.02444]
[1776544405432,49.17,75761.92,0.0,-0.98307,2e-05,2.02471]
[1776544410467,49.17,75758.72,0.0,-0.98313,2e-05,2.01864]
[1776544417516,49.17,75754.58,0.0,-0.98322,2e-05,2.00827]
[1776544422551,49.17,75747.32,0.0,-0.98335,2e-05,1.99496]
[1776544427587,49.17,75745.39,0.0,-0.98339,2e-05,1.99144]
[1776544432626,49.17,75745.0,0.0,-0.98339,2e-05,1.99072]
[1776544437662,49.17,75743.82,0.0,-0.98341,2e-05,1.98857]
[1776544442701,49.17,75742.4,0.0,-0.98344,2e-05,1.986]
[1776544447735,49.17,75742.33,0.0,-0.98344,2e-05,1.98588]
[1776544452774,49.17,75741.77,0.0,-0.98345,2e-05,1.98488]
[1776544457809,49.17,75741.31,0.0,-0.98346,2e-05,1.98406]
[1776544465865,49.17,75741.78,0.0,-0.98345,2e-05,1.98492]
[1776544467879,49.17,75753.22,0.0,-0.98325,2e-05,2.00572]
[1776544468885,49.17,75752.49,0.0,-0.98326,2e-05,2.00435]
[1776544473920,49.16,75749.72,0.0,-0.98333,2e-05,1.99647]
[1776544479349,49.16,75746.23,0.0,-0.9834,2e-05,1.98991]
[1776544484998,49.16,75742.73,0.0,-0.98346,2e-05,1.98337]
[1776544491049,49.16,75740.87,0.0,-0.98349,2e-05,1.97984]
[1776544493064,49.16,75734.06,0.0,-0.98361,2e-05,1.96751]
[1776544498100,49.16,75731.39,0.0,-0.98366,2e-05,1.96268]
[1776544504141,49.16,75731.93,0.0,-0.98365,2e-05,1.96359]
[1776544509560,49.16,75731.96,0.0,-0.98365,2e-05,1.96356]
[1776544515219,49.16,75735.21,0.0,-0.9836,2e-05,1.96929]
[1776544520254,49.16,75735.52,0.0,-0.98359,2e-05,1.96968]
[1776544523274,49.16,75741.27,0.0,-0.98349,2e-05,1.97996]
[1776544528309,49.16,75745.98,0.0,-0.98341,2e-05,1.98823]
[1776544533345,49.16,75742.74,0.0,-0.98349,2e-05,1.97949]
[1776544537372,49.15,75746.83,0.0,-0.98342,2e-05,1.98668]
[1776544542407,49.15,75750.7,0.0,-0.98336,2e-05,1.99337]
[1776544544423,49.15,75755.27,0.0,-0.98328,2e-05,2.00152]
[1776544549840,49.15,75757.35,0.0,-0.98325,2e-05,2.00482]
[1776544552477,49.15,75744.81,0.0,-0.98347,2e-05,1.98171]
[1776544553485,49.15,75744.73,0.0,-0.98347,2e-05,1.9815]
[1776544557522,49.15,75750.29,0.0,-0.98338,2e-05,1.99134]
[1776544562559,49.14,75752.39,0.0,-0.98335,2e-05,1.99482]
[1776544567589,49.14,75753.42,0.0,-0.98333,2e-05,1.99636]
[1776544573633,49.14,75754.1,0.0,-0.98332,2e-05,1.99723]
[1776544578667,49.14,75750.69,0.0,-0.98339,2e-05,1.99075]
[1776544583702,49.14,75751.25,0.0,-0.98338,2e-05,1.99155]
[1776544586723,49.14,75756.67,0.0,-0.98328,2e-05,2.00128]
[1776544591759,49.14,75757.71,0.0,-0.98329,2e-05,2.00025]
[1776544596794,49.13,75757.9,0.0,-0.98329,2e-05,2.00033]
[1776544608252,49.13,75759.27,0.0,-0.98327,2e-05,2.00221]
[1776544610895,49.13,75751.11,0.0,-0.98342,2e-05,1.98725]
[1776544611902,49.13,75740.43,0.0,-0.9836,2e-05,1.96791]
[1776544612909,49.13,75740.3,0.0,-0.9836,2e-05,1.96768]
[1776544618322,49.13,75739.03,0.0,-0.98362,2e-05,1.96545]
[1776544622987,49.13,75725.93,0.0,-0.98385,2e-05,1.94202]
[1776544623988,49.13,75712.63,0.0,-0.98407,2e-05,1.91845]
[1776544624996,49.13,75713.04,0.0,-0.98407,2e-05,1.91926]
[1776544631043,49.14,75713.93,0.0,-0.98404,2e-05,1.92169]
[1776544636076,49.14,75716.94,0.0,-0.98399,2e-05,1.92743]
[1776544641114,49.14,75720.97,0.0,-0.98392,2e-05,1.93499]
[1776544647155,49.14,75721.59,0.0,-0.9839,2e-05,1.93647]
[1776544651181,49.14,75727.41,0.0,-0.98382,2e-05,1.94448]
[1776544657223,49.15,75726.96,0.0,-0.98383,2e-05,1.94397]
[1776544664272,49.15,75727.12,0.0,-0.98382,2e-05,1.94458]
[1776544671322,49.15,75727.1,0.0,-0.98382,2e-05,1.94487]
[1776544676363,49.15,75727.26,0.0,-0.98381,2e-05,1.94534]
[1776544681392,49.15,75726.56,0.0,-0.98382,2e-05,1.94437]
[1776544686438,49.15,75727.79,0.0,-0.9838,2e-05,1.9468]
[1776544687433,49.15,75736.98,0.0,-0.98364,2e-05,1.96329]
[1776544697504,49.15,75738.2,0.0,-0.98362,2e-05,1.96556]
[1776544702538,49.15,75737.58,0.0,-0.98363,2e-05,1.9645]
[1776544707575,49.15,75735.23,0.0,-0.98367,2e-05,1.96034]
[1776544713616,49.15,75734.96,0.0,-0.98369,2e-05,1.95739]
[1776544719049,49.15,75734.57,0.0,-0.9837,2e-05,1.9568]
[1776544724697,49.16,75734.57,0.0,-0.9837,2e-05,1.95694]
[1776544730745,49.16,75734.04,0.0,-0.9837,2e-05,1.95613]
[1776544735779,49.16,75737.06,0.0,-0.98365,2e-05,1.96164]
[1776544740813,49.16,75736.77,0.0,-0.98366,2e-05,1.96118]
[1776544743836,49.16,75742.98,0.0,-0.98355,2e-05,1.9724]
[1776544749261,49.16,75740.18,0.0,-0.9836,2e-05,1.96733]
[1776544754912,49.16,75737.15,0.0,-0.98365,2e-05,1.9619]
[1776544759947,49.16,75731.52,0.0,-0.98375,2e-05,1.95184]
[1776544760955,49.16,75723.35,0.0,-0.98389,2e-05,1.93727]
[1776544761962,49.16,75718.51,0.0,-0.98397,2e-05,1.92871]
[1776544762970,49.16,75717.81,0.0,-0.98398,2e-05,1.92753]
[1776544766998,49.16,75723.52,0.0,-0.98388,2e-05,1.93793]
[1776544773038,49.16,75724.61,0.0,-0.98388,2e-05,1.93757]
[1776544780086,49.16,75728.05,0.0,-0.98382,2e-05,1.944]
[1776544786130,49.16,75726.32,0.0,-0.98384,2e-05,1.94115]
[1776544792171,49.17,75727.36,0.0,-0.98382,2e-05,1.94327]
[1776544796200,49.17,75747.27,0.0,-0.98348,2e-05,1.97922]
[1776544797207,49.17,75755.49,0.0,-0.98334,2e-05,1.99413]
[1776544799222,49.17,75754.24,0.0,-0.98336,2e-05,1.99176]
[1776544800228,49.17,75759.83,0.0,-0.98326,2e-05,2.00191]
[1776544801235,49.17,75763.02,0.0,-0.9832,2e-05,2.00768]
[1776544805276,49.16,75766.77,0.0,-0.98314,2e-05,2.01424]
[1776544810312,49.16,75765.41,0.0,-0.98317,2e-05,2.01134]
[1776544814340,49.16,75758.57,0.0,-0.98329,2e-05,1.99853]
[1776544815346,49.16,75756.82,0.0,-0.98332,2e-05,1.99528]
[1776544821388,49.16,75751.88,0.0,-0.98341,2e-05,1.98593]
[1776544826425,49.16,75750.3,0.0,-0.98344,2e-05,1.9828]
[1776544832468,49.15,75749.95,0.0,-0.98347,2e-05,1.97924]
[1776544837501,49.15,75748.54,0.0,-0.9835,2e-05,1.97649]
[1776544840524,49.15,75753.23,0.0,-0.98342,2e-05,1.98482]
[1776544845558,49.15,75753.61,0.0,-0.98342,2e-05,1.98528]
[1776544846566,49.15,75765.67,0.0,-0.98321,2e-05,2.00711]
[1776544851601,49.15,75767.16,0.0,-0.98318,2e-05,2.00936]
[1776544856637,49.15,75766.97,0.0,-0.98319,2e-05,2.00852]
[1776544861672,49.14,75766.89,0.0,-0.9832,2e-05,2.00788]
[1776544864694,49.14,75760.57,0.0,-0.98331,2e-05,1.99606]
[1776544870102,49.14,75760.72,0.0,-0.98331,2e-05,1.99595]
[1776544876779,49.14,75758.82,0.0,-0.98335,2e-05,1.99203]
[1776544881812,49.14,75760.06,0.0,-0.98333,2e-05,1.99398]
[1776544887855,49.13,75761.84,0.0,-0.98331,2e-05,1.99687]
[1776544893897,49.13,75763.5,0.0,-0.9833,2e-05,1.9969]
[1776544898940,49.13,75765.13,0.0,-0.98328,2e-05,1.9996]
[1776544900314,49.13,75773.54,0.0,-0.98313,2e-05,2.01495]
[1776544901954,49.13,75778.43,0.0,-0.98304,2e-05,2.02382]
[1776544902961,49.13,75779.67,0.0,-0.98302,2e-05,2.02601]
[1776544907997,49.13,75781.05,0.0,-0.983,2e-05,2.02805]
[1776544913029,49.12,75782.72,0.0,-0.98298,2e-05,2.0306]
[1776544920455,49.12,75782.43,0.0,-0.98299,2e-05,2.02926]
[1776544926123,49.11,75782.43,0.0,-0.983,2e-05,2.02857]
[1776544932165,49.11,75782.51,0.0,-0.983,2e-05,2.02798]
[1776544937201,49.11,75783.57,0.0,-0.98299,2e-05,2.0293]
[1776544942235,49.1,75783.94,0.0,-0.98299,2e-05,2.02934]
[1776544947273,49.1,75784.45,0.0,-0.98299,2e-05,2.02962]
[1776544951301,49.1,75787.9,0.0,-0.98295,2e-05,2.03277]
[1776544956338,49.09,75787.32,0.0,-0.98297,2e-05,2.03098]
[1776544961377,49.09,75786.19,0.0,-0.983,2e-05,2.02816]
[1776544966410,49.09,75782.76,0.0,-0.98306,2e-05,2.02117]
[1776544972450,49.08,75783.36,0.0,-0.98306,2e-05,2.0215]
[1776544976478,49.08,75788.39,0.0,-0.98298,2e-05,2.03024]
[1776544983527,49.07,75788.04,0.0,-0.98299,2e-05,2.02858]
[1776544989571,49.07,75789.26,0.0,-0.98298,2e-05,2.02995]
[1776544995612,49.06,75788.08,0.0,-0.98301,2e-05,2.02688]
[1776545001019,49.06,75786.78,0.0,-0.98304,2e-05,2.02362]
[1776545008702,49.05,75785.74,0.0,-0.98307,2e-05,2.0206]
[1776545013738,49.05,75785.31,0.0,-0.98311,2e-05,2.01649]
[1776545018772,49.05,75785.78,0.0,-0.9831,2e-05,2.0167]
[1776545023807,49.04,75785.55,0.0,-0.98311,2e-05,2.01563]
[1776545028842,49.04,75785.45,0.0,-0.98312,2e-05,2.0148]
[1776545033878,49.04,75788.08,0.0,-0.98308,2e-05,2.01897]
[1776545038913,49.03,75787.9,0.0,-0.98309,2e-05,2.01796]
[1776545043948,49.03,75789.85,0.0,-0.98306,2e-05,2.02085]
[1776545051370,49.02,75789.21,0.0,-0.98309,2e-05,2.0187]
[1776545058048,49.02,75787.92,0.0,-0.98312,2e-05,2.01538]
[1776545063081,49.02,75786.63,0.0,-0.98315,2e-05,2.01234]
[1776545068116,49.01,75785.89,0.0,-0.98317,2e-05,2.01033]
[1776545074157,49.01,75782.22,0.0,-0.98326,2e-05,2.00025]
[1776545079192,49.01,75782.4,0.0,-0.98326,2e-05,2.00004]
[1776545085234,49.0,75783.28,0.0,-0.98325,2e-05,2.00099]
[1776545090269,49.0,75783.56,0.0,-0.98325,2e-05,2.00094]
[1776545099332,48.99,75783.54,0.0,-0.98326,2e-05,1.99991]
[1776545105378,48.99,75783.4,0.0,-0.98327,2e-05,1.99901]
[1776545108400,48.99,75789.03,0.0,-0.98318,2e-05,2.009]
[1776545114442,48.98,75787.84,0.0,-0.9832,2e-05,2.00607]
[1776545119479,48.98,75792.64,0.0,-0.98312,2e-05,2.01428]
[1776545122502,48.98,75802.04,0.0,-0.98296,2e-05,2.03124]
[1776545123505,48.98,75809.59,0.0,-0.98283,2e-05,2.04511]
[1776545124512,48.98,75829.78,0.0,-0.98246,2e-05,2.08283]
[1776545125520,48.98,75831.77,0.0,-0.98243,2e-05,2.08634]
[1776545129548,48.97,75826.8,0.0,-0.98253,2e-05,2.07601]
[1776545136597,48.96,75827.05,0.0,-0.98256,2e-05,2.07228]
[1776545141635,48.96,75828.6,0.0,-0.98254,2e-05,2.07418]
[1776545146667,48.95,75828.11,0.0,-0.98256,2e-05,2.07224]
[1776545152074,48.95,75825.92,0.0,-0.98261,2e-05,2.06695]
[1776545158752,48.94,75825.93,0.0,-0.98262,2e-05,2.06585]
[1776545163787,48.94,75827.54,0.0,-0.9826,2e-05,2.06797]
[1776545168821,48.93,75827.44,0.0,-0.98261,2e-05,2.06687]
[1776545172215,48.93,75820.46,0.0,-0.98275,2e-05,2.05308]
[1776545177886,48.92,75823.43,0.0,-0.9827,2e-05,2.05773]
[1776545186947,48.92,75826.24,0.0,-0.98266,2e-05,2.06165]
[1776545192355,48.91,75830.37,0.0,-0.98262,2e-05,2.06597]
[1776545197018,48.91,75813.54,0.0,-0.98293,2e-05,2.03383]
[1776545200038,48.91,75818.2,0.0,-0.98285,2e-05,2.04224]
[1776545204067,48.9,75825.07,0.0,-0.98273,2e-05,2.05462]
[1776545206080,48.9,75818.21,0.0,-0.98285,2e-05,2.04157]
[1776545209102,48.9,75812.14,0.0,-0.98297,2e-05,2.02996]
[1776545214137,48.9,75809.37,0.0,-0.98302,2e-05,2.0244]
[1776545219171,48.9,75809.48,0.0,-0.98302,2e-05,2.02418]
[1776545224206,48.89,75805.47,0.0,-0.9831,2e-05,2.01632]
[1776545232637,48.89,75805.57,0.0,-0.9831,2e-05,2.01589]
[1776545238307,48.89,75807.75,0.0,-0.98307,2e-05,2.01943]
[1776545243350,48.89,75805.36,0.0,-0.98312,2e-05,2.01459]
[1776545248377,48.88,75806.05,0.0,-0.98311,2e-05,2.01547]
[1776545253412,48.88,75806.02,0.0,-0.98313,2e-05,2.01236]
[1776545259454,48.88,75806.51,0.0,-0.98313,2e-05,2.01279]
[1776545265497,48.88,75807.61,0.0,-0.98311,2e-05,2.01434]
[1776545270532,48.88,75797.37,0.0,-0.9833,2e-05,1.9951]
[1776545271547,48.87,75795.32,0.0,-0.98334,2e-05,1.99129]
[1776545276575,48.87,75793.32,0.0,-0.98337,2e-05,1.9874]
[1776545281611,48.87,75791.52,0.0,-0.98341,2e-05,1.98387]
[1776545284630,48.87,75803.63,0.0,-0.9832,2e-05,2.00593]
[1776545285638,48.87,75803.93,0.0,-0.98319,2e-05,2.0064]
[1776545290673,48.87,75803.18,0.0,-0.98321,2e-05,2.00459]
[1776545295709,48.87,75804.08,0.0,-0.9832,2e-05,2.00585]
[1776545300744,48.86,75805.58,0.0,-0.98317,2e-05,2.00822]
[1776545311820,48.86,75806.47,0.0,-0.98319,2e-05,2.00633]
[1776545316856,48.86,75809.54,0.0,-0.98314,2e-05,2.01159]
[1776545321889,48.86,75809.52,0.0,-0.98314,2e-05,2.01115]
[1776545326926,48.85,75809.72,0.0,-0.98314,2e-05,2.01113]
[1776545333347,48.85,75800.78,0.0,-0.98331,2e-05,1.99414]
[1776545334981,48.85,75798.68,0.0,-0.98334,2e-05,1.99024]
[1776545340025,48.85,75796.29,0.0,-0.98339,2e-05,1.98564]
[1776545343417,48.85,75802.77,0.0,-0.98327,2e-05,1.99739]
[1776545350087,48.85,75803.96,0.0,-0.98326,2e-05,1.9992]
[1776545355122,48.85,75804.98,0.0,-0.98324,2e-05,2.00081]
[1776545360157,48.84,75805.63,0.0,-0.98323,2e-05,2.00175]
[1776545365192,48.84,75802.71,0.0,-0.98329,2e-05,1.99616]
[1776545366199,48.84,75809.32,0.0,-0.98317,2e-05,2.00826]
[1776545370227,48.84,75824.51,0.0,-0.9829,2e-05,2.03611]
[1776545375262,48.84,75823.36,0.0,-0.98295,2e-05,2.03076]
[1776545383700,48.83,75818.04,0.0,-0.98305,2e-05,2.02014]
[1776545389360,48.83,75812.48,0.0,-0.98315,2e-05,2.00937]
[1776545394397,48.83,75813.31,0.0,-0.98314,2e-05,2.01053]
[1776545399432,48.83,75816.81,0.0,-0.98308,2e-05,2.01661]
[1776545401445,48.83,75824.81,0.0,-0.98294,2e-05,2.03127]
[1776545403841,48.82,75827.22,0.0,-0.9829,2e-05,2.03552]
[1776545410508,48.82,75831.04,0.0,-0.98284,2e-05,2.04174]
[1776545413911,48.82,75828.17,0.0,-0.9829,2e-05,2.036]
[1776545419570,48.81,75828.77,0.0,-0.98289,2e-05,2.03645]
[1776545425616,48.81,75830.65,0.0,-0.98287,2e-05,2.03932]
[1776545433670,48.81,75833.01,0.0,-0.98285,2e-05,2.04022]
[1776545441726,48.8,75835.31,0.0,-0.98282,2e-05,2.04373]
[1776545446761,48.8,75835.78,0.0,-0.98281,2e-05,2.04414]
[1776545451797,48.8,75836.63,0.0,-0.9828,2e-05,2.04528]
[1776545456832,48.8,75837.03,0.0,-0.9828,2e-05,2.04558]
[1776545463884,48.79,75837.49,0.0,-0.9828,2e-05,2.04584]
[1776545468919,48.79,75839.01,0.0,-0.98277,2e-05,2.04827]
[1776545474961,48.79,75839.5,0.0,-0.98277,2e-05,2.04868]
[1776545481004,48.78,75841.66,0.0,-0.98274,2e-05,2.05221]
[1776545486039,48.78,75844.94,0.0,-0.98268,2e-05,2.05794]
[1776545488058,48.78,75848.73,0.0,-0.98261,2e-05,2.06488]
[1776545491072,48.78,75852.83,0.0,-0.98256,2e-05,2.06957]
[1776545496107,48.78,75848.9,0.0,-0.98264,2e-05,2.06155]
[1776545501144,48.77,75845.73,0.0,-0.98271,2e-05,2.05501]
[1776545507185,48.77,75844.04,0.0,-0.98274,2e-05,2.05118]
[1776545512221,48.77,75841.22,0.0,-0.9828,2e-05,2.04542]
[1776545520280,48.76,75841.25,0.0,-0.98281,2e-05,2.04471]
[1776545525311,48.76,75837.65,0.0,-0.98288,2e-05,2.03743]
[1776545528336,48.76,75828.83,0.0,-0.98304,2e-05,2.02079]
[1776545531355,48.76,75822.18,0.0,-0.98316,2e-05,2.00833]
[1776545536389,48.76,75815.15,0.0,-0.98328,2e-05,1.99538]
[1776545541423,48.76,75814.54,0.0,-0.98329,2e-05,1.9943]
[1776545548472,48.76,75811.29,0.0,-0.98335,2e-05,1.98815]
[1776545553509,48.76,75810.34,0.0,-0.98339,2e-05,1.98364]
[1776545558544,48.76,75808.28,0.0,-0.98343,2e-05,1.97976]
[1776545563577,48.76,75803.51,0.0,-0.98351,2e-05,1.97096]
[1776545569620,48.76,75801.54,0.0,-0.98355,2e-05,1.96737]
[1776545575048,48.76,75803.35,0.0,-0.98352,2e-05,1.97066]
[1776545579689,48.76,75813.03,0.0,-0.98335,2e-05,1.98833]
[1776545580697,48.76,75811.49,0.0,-0.98337,2e-05,1.98547]
[1776545585731,48.76,75811.64,0.0,-0.98337,2e-05,1.98561]
[1776545593174,48.75,75812.32,0.0,-0.98336,2e-05,1.98664]
[1776545596809,48.75,75806.13,0.0,-0.98347,2e-05,1.97519]
[1776545601842,48.75,75805.89,0.0,-0.98348,2e-05,1.9747]
[1776545603244,48.75,75791.75,0.0,-0.98373,2e-05,1.94901]
[1776545604865,48.75,75792.33,0.0,-0.98372,2e-05,1.95008]
[1776545611913,48.75,75792.71,0.0,-0.98373,2e-05,1.94834]
[1776545614934,48.75,75798.29,0.0,-0.98363,2e-05,1.9585]
[1776545615941,48.75,75798.76,0.0,-0.98362,2e-05,1.95935]
[1776545620978,48.75,75801.38,0.0,-0.98358,2e-05,1.96411]
[1776545626015,48.75,75806.07,0.0,-0.98349,2e-05,1.97261]
[1776545631048,48.76,75806.4,0.0,-0.98348,2e-05,1.974]
[1776545636083,48.76,75808.1,0.0,-0.98344,2e-05,1.97789]
[1776545642125,48.77,75806.02,0.0,-0.98347,2e-05,1.97503]
[1776545647160,48.77,75806.41,0.0,-0.98346,2e-05,1.97654]
[1776545652195,48.78,75802.83,0.0,-0.98351,2e-05,1.97084]
[1776545657230,48.78,75800.59,0.0,-0.98354,2e-05,1.96763]
[1776545662265,48.79,75799.4,0.0,-0.98355,2e-05,1.96637]
[1776545667306,48.79,75799.75,0.0,-0.98354,2e-05,1.9679]
[1776545672335,48.8,75802.12,0.0,-0.98351,2e-05,1.97047]
[1776545680392,48.8,75802.62,0.0,-0.98349,2e-05,1.97277]
[1776545687442,48.81,75804.1,0.0,-0.98345,2e-05,1.97682]
[1776545692475,48.81,75804.02,0.0,-0.98344,2e-05,1.97751]
[1776545695504,48.82,75821.37,0.0,-0.98313,2e-05,2.00992]
[1776545700536,48.82,75827.77,0.0,-0.98301,2e-05,2.02258]
[1776545705571,48.82,75813.04,0.0,-0.98326,2e-05,1.99591]
[1776545711614,48.83,75811.77,0.0,-0.98328,2e-05,1.99426]
[1776545712622,48.83,75780.64,0.0,-0.98382,2e-05,1.93819]
[1776545717655,48.84,75779.63,0.0,-0.98382,2e-05,1.93813]
[1776545719669,48.84,75772.8,0.0,-0.98393,2e-05,1.92661]
[1776545720680,48.85,75771.84,0.0,-0.98394,2e-05,1.92528]
[1776545726719,48.86,75771.2,0.0,-0.98393,2e-05,1.92642]
[1776545733175,48.87,75765.53,0.0,-0.98403,2e-05,1.91599]
[1776545738803,48.88,75760.54,0.0,-0.98409,2e-05,1.90941]
[1776545744844,48.89,75758.72,0.0,-0.98411,2e-05,1.90707]
[1776545750886,48.89,75755.69,0.0,-0.98416,2e-05,1.90235]
[1776545755921,48.9,75755.88,0.0,-0.98415,2e-05,1.90323]
[1776545760957,48.9,75756.54,0.0,-0.98413,2e-05,1.90495]
[1776545766999,48.9,75754.17,0.0,-0.98417,2e-05,1.90143]
[1776545772033,48.91,75751.82,0.0,-0.9842,2e-05,1.89789]
[1776545777068,48.91,75750.94,0.0,-0.98421,2e-05,1.89695]
[1776545782103,48.91,75750.74,0.0,-0.98421,2e-05,1.89722]
[1776545787138,48.92,75747.12,0.0,-0.98426,2e-05,1.89148]
[1776545792176,48.92,75744.23,0.0,-0.98432,2e-05,1.88451]
[1776545795203,48.92,75736.66,0.0,-0.98445,2e-05,1.87167]
[1776545796204,48.92,75730.39,0.0,-0.98455,2e-05,1.86075]
[1776545797292,48.92,75732.7,0.0,-0.98451,2e-05,1.86526]
[1776545803292,48.93,75732.51,0.0,-0.98449,2e-05,1.86675]
[1776545808330,48.94,75730.7,0.0,-0.98451,2e-05,1.86535]
[1776545813752,48.95,75729.41,0.0,-0.98451,2e-05,1.86475]
[1776545819405,48.96,75730.48,0.0,-0.98447,2e-05,1.86856]
[1776545824439,48.97,75731.46,0.0,-0.98444,2e-05,1.87184]
[1776545829474,48.98,75733.66,0.0,-0.98439,2e-05,1.87719]
[1776545834509,48.99,75733.97,0.0,-0.98437,2e-05,1.8792]
[1776545839547,49.0,75736.24,0.0,-0.98432,2e-05,1.88458]
[1776545845586,49.01,75733.32,0.0,-0.98435,2e-05,1.88115]
[1776545852637,49.02,75734.19,0.0,-0.98434,2e-05,1.88204]
[1776545857670,49.02,75735.02,0.0,-0.98431,2e-05,1.88485]
[1776545862706,49.03,75736.29,0.0,-0.98428,2e-05,1.88841]
[1776545867740,49.04,75736.12,0.0,-0.98427,2e-05,1.88941]
[1776545872775,49.05,75740.27,0.0,-0.98419,2e-05,1.89798]
[1776545879834,49.06,75738.43,0.0,-0.9842,2e-05,1.89649]
[1776545887886,49.06,75737.62,0.0,-0.9842,2e-05,1.8963]
[1776545892921,49.06,75739.79,0.0,-0.98417,2e-05,1.90013]
[1776545898962,49.06,75739.76,0.0,-0.98417,2e-05,1.90007]
[1776545904390,49.06,75739.76,0.0,-0.98417,2e-05,1.90007]
[1776545910041,49.06,75740.22,0.0,-0.98416,2e-05,1.90088]
[1776545915078,49.06,75741.9,0.0,-0.98415,2e-05,1.90128]
[1776545920111,49.06,75747.29,0.0,-0.98406,2e-05,1.9108]
[1776545925145,49.06,75747.73,0.0,-0.98405,2e-05,1.91158]
[1776545930180,49.06,75748.02,0.0,-0.98405,2e-05,1.91209]
[1776545937228,49.06,75747.42,0.0,-0.98406,2e-05,1.91103]
[1776545942263,49.06,75745.87,0.0,-0.98408,2e-05,1.90829]
[1776545947298,49.06,75749.97,0.0,-0.98401,2e-05,1.91555]
[1776545949313,49.06,75755.5,0.0,-0.98392,2e-05,1.92538]
[1776545954347,49.06,75757.69,0.0,-0.98388,2e-05,1.92928]
[1776545964413,49.06,75759.31,0.0,-0.98385,2e-05,1.93217]
[1776545969453,49.06,75762.63,0.0,-0.9838,2e-05,1.93811]
[1776545974487,49.06,75762.89,0.0,-0.98381,2e-05,1.93597]
[1776545984559,49.06,75762.36,0.0,-0.98382,2e-05,1.93502]
[1776545989594,49.06,75740.84,0.0,-0.98419,2e-05,1.89684]
[1776545995637,49.06,75742.29,0.0,-0.98417,2e-05,1.89939]
[1776546000670,49.06,75741.78,0.0,-0.98417,2e-05,1.89849]
[1776546003692,49.06,75736.09,0.0,-0.98427,2e-05,1.88849]
[1776546008731,49.06,75736.61,0.0,-0.98426,2e-05,1.8894]
[1776546013762,49.06,75739.9,0.0,-0.98421,2e-05,1.89518]
[1776546017790,49.06,75747.61,0.0,-0.98408,2e-05,1.90879]
[1776546022826,49.06,75749.28,0.0,-0.98405,2e-05,1.91174]
[1776546028869,49.06,75747.04,0.0,-0.98408,2e-05,1.90778]
[1776546034911,49.06,75746.34,0.0,-0.98412,2e-05,1.90397]
[1776546039947,49.06,75746.6,0.0,-0.98411,2e-05,1.90442]
[1776546044981,49.06,75749.76,0.0,-0.98406,2e-05,1.91001]
[1776546050017,49.06,75749.28,0.0,-0.98407,2e-05,1.90916]
[1776546053039,49.06,75756.26,0.0,-0.98395,2e-05,1.92155]
[1776546058074,49.06,75761.72,0.0,-0.98386,2e-05,1.93128]
[1776546063108,49.06,75764.66,0.0,-0.9838,2e-05,1.93653]
[1776546068149,49.06,75774.13,0.0,-0.98364,2e-05,1.95354]
[1776546069152,49.06,75776.54,0.0,-0.9836,2e-05,1.95788]
[1776546074187,49.06,75782.18,0.0,-0.9835,2e-05,1.96808]
[1776546075192,49.06,75788.42,0.0,-0.98339,2e-05,1.97941]
[1776546076590,49.06,75789.97,0.0,-0.98336,2e-05,1.98223]
[1776546082241,49.06,75793.67,0.0,-0.9833,2e-05,1.98898]
[1776546088287,49.06,75794.62,0.0,-0.98328,2e-05,1.99072]
[1776546093318,49.06,75796.68,0.0,-0.98327,2e-05,1.99183]
[1776546098353,49.06,75798.95,0.0,-0.98323,2e-05,1.99599]
[1776546103388,49.06,75803.33,0.0,-0.98315,2e-05,2.00402]
[1776546109429,49.06,75803.75,0.0,-0.98314,2e-05,2.0048]
[1776546113458,49.06,75808.84,0.0,-0.98305,2e-05,2.01417]
[1776546117486,49.06,75820.45,0.0,-0.98284,2e-05,2.03568]
[1776546122522,49.06,75819.81,0.0,-0.98285,2e-05,2.03449]
[1776546127557,49.06,75818.76,0.0,-0.98287,2e-05,2.03253]
[1776546133599,49.06,75819.23,0.0,-0.98286,2e-05,2.03341]
[1776546138635,49.06,75818.16,0.0,-0.98288,2e-05,2.03142]
[1776546147080,49.06,75817.8,0.0,-0.98289,2e-05,2.03075]
[1776546154752,49.06,75815.92,0.0,-0.98294,2e-05,2.02458]
[1776546159788,49.06,75821.2,0.0,-0.98285,2e-05,2.03438]
[1776546164822,49.06,75823.08,0.0,-0.98282,2e-05,2.03788]
[1776546169864,49.06,75826.84,0.0,-0.98275,2e-05,2.04489]
[1776546175046,49.06,75832.93,0.0,-0.98264,2e-05,2.05628]
[1776546178066,49.06,75835.93,0.0,-0.98258,2e-05,2.06191]
[1776546184108,49.06,75836.02,0.0,-0.98258,2e-05,2.06208]
[1776546193172,49.06,75839.65,0.0,-0.98251,2e-05,2.06891]
[1776546198206,49.06,75838.85,0.0,-0.98253,2e-05,2.0674]
[1776546203242,49.06,75836.98,0.0,-0.98256,2e-05,2.06388]
[1776546205257,49.06,75828.9,0.0,-0.98271,2e-05,2.04874]
[1776546206263,49.06,75827.37,0.0,-0.98274,2e-05,2.04588]
[1776546211297,49.06,75826.21,0.0,-0.98278,2e-05,2.04101]
[1776546217596,49.06,75826.62,0.0,-0.98277,2e-05,2.04178]
[1776546223381,49.06,75827.01,0.0,-0.98277,2e-05,2.04251]
[1776546224388,49.06,75821.96,0.0,-0.98286,2e-05,2.0331]
[1776546225395,49.06,75819.71,0.0,-0.9829,2e-05,2.02892]
[1776546227664,49.06,75815.26,0.0,-0.98298,2e-05,2.02068]
[1776546233452,49.06,75814.32,0.0,-0.983,2e-05,2.01894]
[1776546246544,49.06,75811.43,0.0,-0.98305,2e-05,2.0136]
[1776546253592,49.06,75811.84,0.0,-0.98304,2e-05,2.01436]
[1776546257877,49.06,75802.75,0.0,-0.9832,2e-05,1.99764]
[1776546260645,49.06,75801.26,0.0,-0.98323,2e-05,1.99491]
[1776546265676,49.06,75802.67,0.0,-0.9832,2e-05,1.99749]
[1776546271719,49.06,75803.51,0.0,-0.98321,2e-05,1.99637]
[1776546276753,49.06,75805.65,0.0,-0.98317,2e-05,2.0003]
[1776546282795,49.06,75809.57,0.0,-0.9831,2e-05,2.0075]
[1776546287830,49.06,75804.37,0.0,-0.98319,2e-05,1.99795]
[1776546292866,49.06,75801.69,0.0,-0.98324,2e-05,1.99304]
[1776546296893,49.06,75807.93,0.0,-0.98313,2e-05,2.00449]
[1776546301930,49.06,75810.66,0.0,-0.98308,2e-05,2.00951]
[1776546302938,49.06,75865.43,0.0,-0.98208,2e-05,2.11239]
[1776546311998,49.06,75857.15,0.0,-0.98223,2e-05,2.09658]
[1776546316028,49.06,75798.36,0.0,-0.9833,2e-05,1.98695]
[1776546321322,49.06,75800.54,0.0,-0.98326,2e-05,1.99093]
[1776546327104,49.06,75803.64,0.0,-0.98321,2e-05,1.99661]
[1776546335161,49.06,75806.7,0.0,-0.98317,2e-05,1.99956]
[1776546340195,49.06,75810.39,0.0,-0.98311,2e-05,2.00634]
[1776546345231,49.06,75809.03,0.0,-0.98313,2e-05,2.00384]
[1776546349260,49.06,75803.53,0.0,-0.98323,2e-05,1.99375]
[1776546354296,49.06,75805.3,0.0,-0.9832,2e-05,1.99699]
[1776546361604,49.06,75805.7,0.0,-0.98319,2e-05,1.99773]
[1776546365372,49.06,75790.45,0.0,-0.98346,2e-05,1.9699]
[1776546367387,49.06,75788.15,0.0,-0.9835,2e-05,1.96573]
[1776546372420,49.06,75792.18,0.0,-0.98343,2e-05,1.97304]
[1776546377454,49.06,75794.71,0.0,-0.98339,2e-05,1.97765]
[1776546382490,49.06,75797.64,0.0,-0.98334,2e-05,1.98298]
[1776546387525,49.06,75799.76,0.0,-0.9833,2e-05,1.98685]
[1776546390547,49.06,75811.14,0.0,-0.9831,2e-05,2.00773]
[1776546391815,49.06,75814.24,0.0,-0.98306,2e-05,2.01077]
[1776546397599,49.06,75814.49,0.0,-0.98306,2e-05,2.01123]
[1776546402630,49.06,75813.14,0.0,-0.98308,2e-05,2.00874]
[1776546407666,49.06,75813.84,0.0,-0.98307,2e-05,2.01003]
[1776546412701,49.06,75814.15,0.0,-0.98306,2e-05,2.0106]
[1776546417737,49.06,75820.04,0.0,-0.98296,2e-05,2.02148]
[1776546422771,49.06,75818.77,0.0,-0.98298,2e-05,2.01913]
[1776546427813,49.06,75817.8,0.0,-0.983,2e-05,2.01734]
[1776546432842,49.06,75816.62,0.0,-0.98302,2e-05,2.01516]
[1776546438885,49.06,75815.94,0.0,-0.98303,2e-05,2.0139]
[1776546443920,49.06,75813.1,0.0,-0.98308,2e-05,2.00866]
[1776546448956,49.06,75813.65,0.0,-0.98307,2e-05,2.00968]
[1776546457014,49.06,75812.91,0.0,-0.98311,2e-05,2.00564]
[1776546463053,49.06,75812.6,0.0,-0.98311,2e-05,2.00507]
[1776546472117,49.06,75812.37,0.0,-0.98312,2e-05,2.00465]
[1776546477151,49.06,75813.71,0.0,-0.98309,2e-05,2.00712]
[1776546482190,49.06,75814.77,0.0,-0.98307,2e-05,2.00907]
[1776546483197,49.06,75820.27,0.0,-0.98297,2e-05,2.01923]
[1776546488231,49.06,75819.67,0.0,-0.98299,2e-05,2.01812]
[1776546493265,49.06,75817.6,0.0,-0.98302,2e-05,2.01429]
[1776546498301,49.06,75816.41,0.0,-0.98304,2e-05,2.01209]
[1776546503336,49.06,75814.63,0.0,-0.98308,2e-05,2.00881]
[1776546506357,49.06,75809.04,0.0,-0.98318,2e-05,1.99853]
[1776546511392,49.06,75808.67,0.0,-0.9832,2e-05,1.99519]
[1776546517442,49.06,75809.11,0.0,-0.9832,2e-05,1.99599]
[1776546522731,49.06,75807.58,0.0,-0.98322,2e-05,1.99319]
[1776546528514,49.06,75808.33,0.0,-0.98321,2e-05,1.99456]
[1776546530527,49.06,75820.17,0.0,-0.983,2e-05,2.01636]
[1776546531534,49.06,75820.17,0.0,-0.983,2e-05,2.01636]
[1776546536569,49.06,75819.07,0.0,-0.98302,2e-05,2.01433]
[1776546541604,49.06,75818.92,0.0,-0.98302,2e-05,2.01405]
[1776546546640,49.06,75820.18,0.0,-0.983,2e-05,2.01638]
[1776546552964,49.06,75821.91,0.0,-0.98297,2e-05,2.01958]
[1776546561745,49.06,75823.51,0.0,-0.98294,2e-05,2.02254]
[1776546567787,49.06,75823.65,0.0,-0.98294,2e-05,2.0228]
[1776546573103,49.06,75825.25,0.0,-0.98293,2e-05,2.02308]
[1776546583173,49.06,75826.14,0.0,-0.98291,2e-05,2.02473]
[1776546593243,49.06,75826.01,0.0,-0.98291,2e-05,2.02449]
[1776546596994,49.06,75818.24,0.0,-0.98305,2e-05,2.01012]
[1776546602030,49.06,75819.26,0.0,-0.98304,2e-05,2.012]
[1776546607066,49.06,75817.63,0.0,-0.98307,2e-05,2.00899]
[1776546612102,49.06,75817.4,0.0,-0.98307,2e-05,2.00857]
[1776546617135,49.06,75816.59,0.0,-0.98308,2e-05,2.00707]
[1776546619149,49.06,75811.54,0.0,-0.98317,2e-05,1.99779]
[1776546624184,49.06,75812.3,0.0,-0.98316,2e-05,1.99918]
[1776546629219,49.06,75812.14,0.0,-0.98316,2e-05,1.99889]
[1776546634257,49.06,75811.9,0.0,-0.98319,2e-05,1.99578]
[1776546643599,49.06,75811.91,0.0,-0.98319,2e-05,1.9958]
[1776546650369,49.06,75811.61,0.0,-0.98319,2e-05,1.99525]
[1776546656408,49.06,75811.5,0.0,-0.9832,2e-05,1.99505]
[1776546659429,49.06,75804.97,0.0,-0.98331,2e-05,1.9831]
[1776546664467,49.06,75806.96,0.0,-0.98328,2e-05,1.98674]
[1776546669499,49.06,75803.08,0.0,-0.98335,2e-05,1.97965]
[1776546674536,49.06,75804.92,0.0,-0.98331,2e-05,1.98301]
[1776546679569,49.06,75806.76,0.0,-0.98328,2e-05,1.98637]
[1776546684604,49.06,75807.35,0.0,-0.98327,2e-05,1.98745]
[1776546693953,49.06,75806.2,0.0,-0.98331,2e-05,1.98269]
[1776546700719,49.06,75807.59,0.0,-0.98329,2e-05,1.98523]
[1776546705752,49.06,75808.05,0.0,-0.98328,2e-05,1.98607]
[1776546710787,49.06,75808.54,0.0,-0.98327,2e-05,1.98697]
[1776546715822,49.06,75808.85,0.0,-0.98327,2e-05,1.98753]
[1776546720857,49.06,75809.07,0.0,-0.98326,2e-05,1.98794]
[1776546725892,49.06,75809.33,0.0,-0.98326,2e-05,1.98841]
[1776546727908,49.06,75788.49,0.0,-0.98362,2e-05,1.95056]
[1776546728913,49.06,75784.54,0.0,-0.98369,2e-05,1.94345]
[1776546731953,49.06,75782.85,0.0,-0.98372,2e-05,1.94042]
[1776546738984,49.06,75782.09,0.0,-0.98373,2e-05,1.93905]
[1776546744315,49.06,75784.0,0.0,-0.9837,2e-05,1.94248]
[1776546749056,49.06,75791.64,0.0,-0.98357,2e-05,1.95625]
[1776546750062,49.06,75800.21,0.0,-0.98342,2e-05,1.97178]
[1776546755096,49.06,75799.48,0.0,-0.98345,2e-05,1.96781]
[1776546760131,49.06,75797.14,0.0,-0.98349,2e-05,1.96356]
[1776546766173,49.06,75798.81,0.0,-0.98346,2e-05,1.96659]
[1776546772216,49.06,75796.24,0.0,-0.98351,2e-05,1.96193]
[1776546777251,49.06,75797.54,0.0,-0.98349,2e-05,1.96429]
[1776546782291,49.06,75765.54,0.0,-0.98404,2e-05,1.90694]
[1776546783293,49.06,75748.21,0.0,-0.98433,2e-05,1.87642]
[1776546784301,49.06,75742.83,0.0,-0.98442,2e-05,1.86703]
[1776546789338,49.06,75737.72,0.0,-0.98451,2e-05,1.85814]
[1776546792358,49.06,75733.13,0.0,-0.98458,2e-05,1.85018]
[1776546797392,49.06,75729.53,0.0,-0.98464,2e-05,1.84396]
[1776546801421,49.06,75724.91,0.0,-0.98472,2e-05,1.836]
[1776546804441,49.06,75719.7,0.0,-0.98481,2e-05,1.82705]
[1776546809478,49.06,75724.67,0.0,-0.98472,2e-05,1.83559]
[1776546811490,49.06,75730.07,0.0,-0.98466,2e-05,1.84236]
[1776546816525,49.06,75730.84,0.0,-0.98464,2e-05,1.84369]
[1776546818541,49.06,75736.57,0.0,-0.98455,2e-05,1.8536]
[1776546820554,49.06,75744.24,0.0,-0.98442,2e-05,1.86693]
[1776546825589,49.06,75746.93,0.0,-0.98438,2e-05,1.87163]
[1776546830623,49.06,75751.71,0.0,-0.98429,2e-05,1.87999]
[1776546835658,49.06,75749.4,0.0,-0.98433,2e-05,1.87594]
[1776546839686,49.06,75743.21,0.0,-0.98444,2e-05,1.86514]
[1776546845022,49.06,75739.58,0.0,-0.9845,2e-05,1.85882]
[1776546846736,49.06,75743.72,0.0,-0.98443,2e-05,1.86603]
[1776546851782,49.06,75742.83,0.0,-0.98444,2e-05,1.86448]
[1776546856810,49.06,75738.02,0.0,-0.98452,2e-05,1.85611]
[1776546861841,49.06,75742.24,0.0,-0.98445,2e-05,1.86345]
[1776546865182,49.06,75735.79,0.0,-0.98456,2e-05,1.85225]
[1776546870904,49.06,75734.21,0.0,-0.98459,2e-05,1.84951]
[1776546875939,49.06,75736.56,0.0,-0.98457,2e-05,1.85104]
[1776546880977,49.06,75741.4,0.0,-0.98449,2e-05,1.85944]
[1776546886014,49.06,75738.43,0.0,-0.98454,2e-05,1.85428]
[1776546891051,49.06,75735.46,0.0,-0.98459,2e-05,1.84913]
[1776546896086,49.06,75731.6,0.0,-0.98465,2e-05,1.84246]
[1776546897093,49.06,75725.45,0.0,-0.98475,2e-05,1.83187]
[1776546898099,49.06,75721.94,0.0,-0.98481,2e-05,1.82585]
[1776546903448,49.06,75718.65,0.0,-0.98486,2e-05,1.82022]
[1776546909181,49.06,75719.89,0.0,-0.98484,2e-05,1.82234]
[1776546913518,49.06,75736.29,0.0,-0.98457,2e-05,1.85057]
[1776546914211,49.06,75736.29,0.0,-0.98457,2e-05,1.85057]
[1776546919246,49.06,75739.59,0.0,-0.98452,2e-05,1.85629]
[1776546924281,49.06,75739.15,0.0,-0.98453,2e-05,1.85553]
[1776546929316,49.06,75743.92,0.0,-0.98445,2e-05,1.86382]
[1776546934351,49.06,75745.06,0.0,-0.98445,2e-05,1.86325]
[1776546939386,49.06,75744.72,0.0,-0.98445,2e-05,1.86266]
[1776546944421,49.06,75743.53,0.0,-0.98447,2e-05,1.86059]
[1776546949456,49.06,75740.93,0.0,-0.98452,2e-05,1.85607]
[1776546955498,49.06,75739.83,0.0,-0.98453,2e-05,1.85416]
[1776546960534,49.06,75736.04,0.0,-0.9846,2e-05,1.8476]
[1776546965572,49.06,75734.03,0.0,-0.98463,2e-05,1.84412]
[1776546966580,49.06,75724.34,0.0,-0.98479,2e-05,1.82745]
[1776546969599,49.06,75719.42,0.0,-0.98487,2e-05,1.81902]
[1776546974635,49.06,75721.62,0.0,-0.98483,2e-05,1.82279]
[1776546979673,49.06,75718.09,0.0,-0.98489,2e-05,1.81675]
[1776546986722,49.06,75718.74,0.0,-0.98488,2e-05,1.81786]
[1776546991758,49.06,75719.62,0.0,-0.98489,2e-05,1.81685]
[1776546996792,49.06,75719.15,0.0,-0.98489,2e-05,1.81605]
[1776547004148,49.06,75721.17,0.0,-0.98486,2e-05,1.8195]
[1776547011897,49.06,75721.17,0.0,-0.98486,2e-05,1.8195]
[1776547017939,49.06,75722.62,0.0,-0.98484,2e-05,1.82198]
[1776547022974,49.06,75720.49,0.0,-0.98487,2e-05,1.81834]
[1776547030028,49.06,75720.27,0.0,-0.98488,2e-05,1.81796]
[1776547039089,49.06,75721.12,0.0,-0.98486,2e-05,1.81941]
[1776547044429,49.06,75721.62,0.0,-0.98485,2e-05,1.82027]
[1776547049464,49.06,75720.93,0.0,-0.98487,2e-05,1.81909]
[1776547055201,49.06,75721.1,0.0,-0.98488,2e-05,1.81686]
[1776547060542,49.06,75723.18,0.0,-0.98485,2e-05,1.82042]
[1776547068293,49.06,75723.05,0.0,-0.98485,2e-05,1.8202]
[1776547069299,49.06,75712.28,0.0,-0.98503,2e-05,1.80185]
[1776547070612,49.06,75707.42,0.0,-0.9851,2e-05,1.79362]
[1776547072320,49.06,75698.98,0.0,-0.98524,2e-05,1.77939]
[1776547073327,49.06,75702.7,0.0,-0.98518,2e-05,1.78565]
[1776547078362,49.06,75699.11,0.0,-0.98524,2e-05,1.77961]
[1776547082391,49.06,75706.71,0.0,-0.98512,2e-05,1.79242]
[1776547087426,49.06,75704.7,0.0,-0.98515,2e-05,1.78902]
[1776547092467,49.06,75708.42,0.0,-0.98509,2e-05,1.79531]
[1776547097499,49.06,75710.88,0.0,-0.98505,2e-05,1.79948]
[1776547102535,49.06,75711.01,0.0,-0.98505,2e-05,1.7997]
[1776547107579,49.06,75711.78,0.0,-0.98503,2e-05,1.801]
[1776547110897,49.06,75703.97,0.0,-0.98516,2e-05,1.78779]
[1776547116642,49.06,75703.55,0.0,-0.98519,2e-05,1.7846]
[1776547122685,49.06,75703.39,0.0,-0.98519,2e-05,1.78433]
[1776547127720,49.06,75695.66,0.0,-0.98531,2e-05,1.77135]
[1776547132754,49.06,75694.58,0.0,-0.98533,2e-05,1.76954]
[1776547137789,49.06,75689.06,0.0,-0.98542,2e-05,1.76032]
[1776547139804,49.06,75684.2,0.0,-0.98549,2e-05,1.75223]
[1776547141819,49.06,75683.47,0.0,-0.98551,2e-05,1.75102]
[1776547146856,49.06,75673.73,0.0,-0.98566,2e-05,1.73492]
[1776547153901,49.06,75670.6,0.0,-0.98571,2e-05,1.72977]
[1776547158938,49.06,75672.37,0.0,-0.98568,2e-05,1.73268]
[1776547163973,49.06,75668.11,0.0,-0.98575,2e-05,1.72568]
[1776547169006,49.06,75666.03,0.0,-0.98578,2e-05,1.72227]
[1776547175049,49.06,75663.0,0.0,-0.98584,2e-05,1.71488]
[1776547180086,49.06,75661.37,0.0,-0.98587,2e-05,1.71222]
[1776547181390,49.06,75646.23,0.0,-0.9861,2e-05,1.68767]
[1776547182097,49.06,75646.23,0.0,-0.9861,2e-05,1.68767]
[1776547183107,49.06,75637.06,0.0,-0.98624,2e-05,1.67293]
[1776547185118,49.06,75630.57,0.0,-0.98634,1e-05,1.66256]
[1776547188145,49.06,75624.64,0.0,-0.98643,1e-05,1.65313]
[1776547193175,49.06,75622.11,0.0,-0.98646,1e-05,1.64912]
[1776547199216,49.06,75623.86,0.0,-0.98644,1e-05,1.6519]
[1776547204255,49.06,75622.61,0.0,-0.98646,1e-05,1.64991]
[1776547209291,49.06,75622.75,0.0,-0.98645,1e-05,1.65014]
[1776547215336,49.06,75621.8,0.0,-0.98647,1e-05,1.64863]
[1776547220370,49.06,75619.33,0.0,-0.9865,1e-05,1.64473]
[1776547225410,49.06,75618.26,0.0,-0.98652,1e-05,1.64303]
[1776547228427,49.06,75607.76,0.0,-0.98668,1e-05,1.62652]
[1776547229433,49.06,75606.86,0.0,-0.98669,1e-05,1.62511]
[1776547234469,49.06,75604.21,0.0,-0.98675,1e-05,1.61863]
[1776547239506,49.06,75602.7,0.0,-0.98677,1e-05,1.61628]
[1776547244539,49.06,75600.92,0.0,-0.98679,1e-05,1.61351]
[1776547249574,49.06,75596.66,0.0,-0.98686,1e-05,1.60688]
[1776547254613,49.06,75595.68,0.0,-0.98687,1e-05,1.60536]
[1776547259645,49.06,75595.37,0.0,-0.98687,1e-05,1.60488]
[1776547262671,49.06,75600.31,0.0,-0.9868,1e-05,1.61256]
[1776547263676,49.06,75609.59,0.0,-0.98667,1e-05,1.62705]
[1776547268710,49.06,75613.45,0.0,-0.98661,1e-05,1.63311]
[1776547272025,49.06,75620.6,0.0,-0.9865,1e-05,1.64438]
[1776547272740,49.06,75620.6,0.0,-0.9865,1e-05,1.64438]
[1776547273746,49.06,75626.77,0.0,-0.98641,1e-05,1.65415]
[1776547275759,49.06,75627.62,0.0,-0.9864,1e-05,1.6555]
[1776547278783,49.06,75632.43,0.0,-0.98633,1e-05,1.66315]
[1776547283820,49.06,75635.7,0.0,-0.98628,2e-05,1.66837]
[1776547288856,49.06,75638.53,0.0,-0.98624,2e-05,1.6729]
[1776547294896,49.06,75639.71,0.0,-0.98624,2e-05,1.67241]
[1776547299931,49.06,75642.59,0.0,-0.98619,2e-05,1.67703]
[1776547304966,49.06,75644.96,0.0,-0.98616,2e-05,1.68083]
[1776547310003,49.06,75643.01,0.0,-0.98619,2e-05,1.6777]
[1776547315036,49.06,75644.52,0.0,-0.98616,2e-05,1.68013]
[1776547322085,49.06,75645.6,0.0,-0.98615,2e-05,1.68186]
[1776547327120,49.06,75648.02,0.0,-0.98611,2e-05,1.68576]
[1776547332155,49.06,75647.86,0.0,-0.98611,2e-05,1.6855]
[1776547337190,49.06,75650.52,0.0,-0.98607,2e-05,1.68979]
[1776547342516,49.06,75654.57,0.0,-0.98601,2e-05,1.69634]
[1776547348267,49.06,75657.33,0.0,-0.98597,2e-05,1.70082]
[1776547353304,49.06,75657.03,0.0,-0.98599,2e-05,1.69792]
[1776547358338,49.06,75655.35,0.0,-0.98602,2e-05,1.6952]
[1776547363373,49.06,75654.65,0.0,-0.98603,2e-05,1.69407]
[1776547368409,49.06,75654.58,0.0,-0.98603,2e-05,1.69395]
[1776547369415,49.06,75646.68,0.0,-0.98615,2e-05,1.68121]
[1776547370422,49.06,75646.12,0.0,-0.98616,2e-05,1.68031]
[1776547375458,49.06,75646.63,0.0,-0.98615,2e-05,1.68113]
[1776547380492,49.06,75649.46,0.0,-0.98611,2e-05,1.68568]
[1776547385529,49.06,75649.83,0.0,-0.9861,2e-05,1.68628]
[1776547386535,49.06,75657.18,0.0,-0.98599,2e-05,1.69817]
[1776547389555,49.06,75656.55,0.0,-0.986,2e-05,1.69714]
[1776547394590,49.06,75656.31,0.0,-0.986,2e-05,1.69676]
[1776547399626,49.06,75655.07,0.0,-0.98602,2e-05,1.69475]
[1776547404659,49.06,75655.33,0.0,-0.98602,2e-05,1.69517]
[1776547409695,49.06,75654.61,0.0,-0.98603,2e-05,1.694]
[1776547414730,49.06,75654.02,0.0,-0.98606,2e-05,1.69064]
[1776547423078,49.06,75652.55,0.0,-0.98608,2e-05,1.68827]
[1776547428827,49.06,75646.86,0.0,-0.98617,2e-05,1.6791]
[1776547433865,49.06,75646.39,0.0,-0.98617,2e-05,1.67835]
[1776547436884,49.06,75652.24,0.0,-0.98609,2e-05,1.68777]
[1776547441920,49.06,75655.44,0.0,-0.98604,2e-05,1.69294]
[1776547446954,49.06,75654.77,0.0,-0.98605,2e-05,1.69186]
[1776547453293,49.06,75654.23,0.0,-0.98606,2e-05,1.69098]
[1776547459040,49.06,75653.53,0.0,-0.98607,2e-05,1.68985]
[1776547464074,49.06,75658.01,0.0,-0.986,2e-05,1.6971]
[1776547469108,49.06,75656.02,0.0,-0.98603,2e-05,1.69388]
[1776547476158,49.06,75655.38,0.0,-0.98606,2e-05,1.69044]
[1776547481193,49.06,75654.23,0.0,-0.98607,2e-05,1.68858]
[1776547486228,49.06,75655.68,0.0,-0.98605,2e-05,1.69092]
[1776547491264,49.06,75655.07,0.0,-0.98606,2e-05,1.68994]
[1776547497305,49.06,75653.94,0.0,-0.98608,2e-05,1.68811]
[1776547502340,49.06,75647.67,0.0,-0.98617,2e-05,1.67801]
[1776547507379,49.06,75647.47,0.0,-0.98618,2e-05,1.67769]
[1776547509389,49.06,75654.11,0.0,-0.98608,2e-05,1.68839]
[1776547511403,49.06,75661.62,0.0,-0.98596,2e-05,1.70055]
[1776547517446,49.06,75661.21,0.0,-0.98597,2e-05,1.69988]
[1776547522482,49.06,75661.37,0.0,-0.98597,2e-05,1.70014]
[1776547527515,49.06,75663.11,0.0,-0.98594,2e-05,1.70297]
[1776547529529,49.06,75671.05,0.0,-0.98582,2e-05,1.71591]
[1776547534566,49.06,75673.79,0.0,-0.98579,2e-05,1.71796]
[1776547539601,49.06,75678.86,0.0,-0.98571,2e-05,1.72628]
[1776547541613,49.06,75684.38,0.0,-0.98563,2e-05,1.73537]
[1776547546648,49.06,75684.88,0.0,-0.98562,2e-05,1.73619]
[1776547550676,49.06,75690.73,0.0,-0.98553,2e-05,1.74587]
[1776547555712,49.06,75692.23,0.0,-0.98551,2e-05,1.74836]
[1776547560747,49.06,75691.86,0.0,-0.98551,2e-05,1.74775]
[1776547565782,49.06,75691.05,0.0,-0.98552,2e-05,1.7464]
[1776547570817,49.06,75691.59,0.0,-0.98552,2e-05,1.7473]
[1776547575858,49.06,75687.24,0.0,-0.98558,2e-05,1.74009]
[1776547580891,49.06,75687.81,0.0,-0.98557,2e-05,1.74104]
[1776547584215,49.06,75676.38,0.0,-0.98575,2e-05,1.72221]
[1776547589956,49.06,75670.93,0.0,-0.98584,2e-05,1.71329]
[1776547594991,49.06,75670.27,0.0,-0.98587,2e-05,1.70978]
[1776547599022,49.06,75662.21,0.0,-0.98599,2e-05,1.69668]
[1776547600030,49.06,75656.0,0.0,-0.98609,2e-05,1.68663]
[1776547607075,49.06,75656.35,0.0,-0.98608,2e-05,1.6872]
[1776547612110,49.06,75654.89,0.0,-0.9861,2e-05,1.68484]
[1776547618152,49.06,75655.63,0.0,-0.98609,2e-05,1.68603]
[1776547623189,49.06,75655.15,0.0,-0.9861,2e-05,1.68526]
[1776547628224,49.06,75661.77,0.0,-0.986,2e-05,1.69596]
[1776547634265,49.06,75662.21,0.0,-0.98599,2e-05,1.69668]
[1776547639300,49.06,75667.78,0.0,-0.98591,2e-05,1.70573]
[1776547644334,49.06,75671.55,0.0,-0.98585,2e-05,1.71187]
[1776547649370,49.06,75675.72,0.0,-0.98578,2e-05,1.71869]
[1776547650377,49.06,75684.62,0.0,-0.98564,2e-05,1.73332]
[1776547655412,49.06,75689.35,0.0,-0.98559,2e-05,1.73868]
[1776547660447,49.06,75690.81,0.0,-0.98557,2e-05,1.74109]
[1776547667498,49.06,75691.42,0.0,-0.98556,2e-05,1.7421]
[1776547674546,49.06,75692.42,0.0,-0.98554,2e-05,1.74376]
[1776547680588,49.06,75693.78,0.0,-0.98552,2e-05,1.74601]
[1776547685622,49.06,75694.34,0.0,-0.98551,2e-05,1.74694]
[1776547690659,49.06,75694.3,0.0,-0.98551,2e-05,1.74687]
[1776547695694,49.06,75696.45,0.0,-0.98548,2e-05,1.75044]
[1776547700728,49.06,75696.42,0.0,-0.98548,2e-05,1.75039]
[1776547705763,49.06,75699.17,0.0,-0.98543,2e-05,1.75497]
[1776547710801,49.06,75698.77,0.0,-0.98544,2e-05,1.7543]
[1776547713820,49.06,75693.72,0.0,-0.98554,2e-05,1.74345]
[1776547718860,49.06,75693.93,0.0,-0.98554,2e-05,1.7438]
[1776547725234,49.06,75693.4,0.0,-0.98555,2e-05,1.74292]
[1776547730944,49.06,75695.98,0.0,-0.9855,2e-05,1.7472]
[1776547735976,49.06,75699.69,0.0,-0.98545,2e-05,1.75337]
[1776547741012,49.06,75699.96,0.0,-0.98544,2e-05,1.75382]
[1776547746046,49.06,75701.95,0.0,-0.98541,2e-05,1.75713]
[1776547749068,49.06,75709.25,0.0,-0.98529,2e-05,1.76933]
[1776547753096,49.06,75712.01,0.0,-0.98525,2e-05,1.77396]
[1776547758130,49.06,75712.98,0.0,-0.98523,2e-05,1.77559]
[1776547763165,49.06,75712.65,0.0,-0.98524,2e-05,1.77504]
[1776547769547,49.06,75712.78,0.0,-0.98524,2e-05,1.77526]
[1776547775252,49.06,75713.55,0.0,-0.98525,2e-05,1.77406]
[1776547780623,49.06,75710.55,0.0,-0.98529,2e-05,1.76903]
[1776547786329,49.06,75712.46,0.0,-0.98526,2e-05,1.77223]
[1776547795411,49.06,75715.46,0.0,-0.98521,2e-05,1.77728]
[1776547796403,49.06,75735.72,0.0,-0.98489,2e-05,1.81161]
[1776547797409,49.06,75750.12,0.0,-0.98465,2e-05,1.83633]
[1776547802444,49.06,75748.9,0.0,-0.98467,2e-05,1.83423]
[1776547807479,49.06,75741.93,0.0,-0.98478,2e-05,1.82224]
[1776547812515,49.06,75740.35,0.0,-0.98481,2e-05,1.81953]
[1776547817550,49.06,75738.99,0.0,-0.98483,2e-05,1.8172]
[1776547822584,49.06,75738.77,0.0,-0.98484,2e-05,1.81683]
[1776547830980,49.06,75736.38,0.0,-0.98488,2e-05,1.81274]
[1776547839703,49.06,75733.8,0.0,-0.98494,2e-05,1.80582]
[1776547841718,49.06,75728.26,0.0,-0.98503,2e-05,1.7964]
[1776547851125,49.06,75727.63,0.0,-0.98504,2e-05,1.79533]
[1776547856908,49.06,75728.12,0.0,-0.98503,2e-05,1.79616]
[1776547861943,49.06,75725.59,0.0,-0.98507,2e-05,1.79187]
[1776547866978,49.06,75723.76,0.0,-0.9851,2e-05,1.78878]
[1776547879062,49.06,75724.46,0.0,-0.98509,2e-05,1.78996]
[1776547885104,49.06,75724.08,0.0,-0.9851,2e-05,1.78932]
[1776547890139,49.06,75725.67,0.0,-0.98507,2e-05,1.79201]
[1776547900209,49.06,75726.73,0.0,-0.98507,2e-05,1.7913]
[1776547907258,49.06,75726.64,0.0,-0.98507,2e-05,1.79115]
[1776547912293,49.06,75731.08,0.0,-0.985,2e-05,1.79868]
[1776547917329,49.06,75731.72,0.0,-0.98499,2e-05,1.79976]
[1776547922365,49.06,75731.83,0.0,-0.98499,2e-05,1.79995]
[1776547927399,49.06,75731.45,0.0,-0.985,2e-05,1.79931]
[1776547932433,49.06,75731.71,0.0,-0.98499,2e-05,1.79975]
[1776547937471,49.06,75731.75,0.0,-0.98499,2e-05,1.79981]
[1776547942506,49.06,75732.2,0.0,-0.98498,2e-05,1.80058]
[1776547947542,49.06,75731.75,0.0,-0.98499,2e-05,1.79981]
[1776547961896,49.06,75732.09,0.0,-0.98501,2e-05,1.79788]
[1776547971966,49.06,75732.92,0.0,-0.98499,2e-05,1.79929]
[1776547978756,49.06,75732.92,0.0,-0.98499,2e-05,1.79929]
[1776547983791,49.06,75733.09,0.0,-0.98499,2e-05,1.79958]
[1776547988828,49.06,75734.35,0.0,-0.98497,2e-05,1.80172]
[1776547996883,49.06,75734.27,0.0,-0.98497,2e-05,1.80159]
[1776548003934,49.06,75734.41,0.0,-0.98497,2e-05,1.80182]
[1776548009977,49.06,75734.52,0.0,-0.98497,2e-05,1.80201]
[1776548021310,49.06,75733.21,0.0,-0.98501,2e-05,1.79727]
[1776548027098,49.04,75732.95,0.0,-0.98505,2e-05,1.79263]
[1776548031380,49.01,75728.7,0.0,-0.98517,2e-05,1.78023]
[1776548037171,49.01,75724.28,0.0,-0.98524,2e-05,1.77278]
[1776548043217,49.01,75724.17,0.0,-0.98525,2e-05,1.7726]
[1776548048254,49.01,75724.64,0.0,-0.98524,2e-05,1.77339]
[1776548055308,49.01,75725.2,0.0,-0.98523,2e-05,1.77433]
[1776548061595,49.01,75725.6,0.0,-0.98522,2e-05,1.775]
[1776548068399,49.01,75725.76,0.0,-0.98522,2e-05,1.77527]
[1776548074440,49.01,75725.56,0.0,-0.98524,2e-05,1.77244]
[1776548081735,49.01,75725.65,0.0,-0.98524,2e-05,1.7726]
[1776548089548,49.01,75726.11,0.0,-0.98523,2e-05,1.77337]
[1776548096595,49.01,75726.2,0.0,-0.98523,2e-05,1.77352]
[1776548101875,49.01,75726.19,0.0,-0.98523,2e-05,1.7735]
[1776548107673,49.01,75725.83,0.0,-0.98524,2e-05,1.7729]
[1776548112707,49.01,75727.91,0.0,-0.98521,2e-05,1.7764]
[1776548117742,49.01,75727.23,0.0,-0.98522,2e-05,1.77525]
[1776548128820,49.01,75727.4,0.0,-0.98521,2e-05,1.77554]
[1776548130835,49.01,75719.85,0.0,-0.98533,2e-05,1.76286]
[1776548135868,49.01,75721.2,0.0,-0.98533,2e-05,1.76264]
[1776548140906,49.01,75722.31,0.0,-0.98532,2e-05,1.7645]
[1776548145938,49.01,75722.76,0.0,-0.98531,2e-05,1.76525]
[1776548150974,49.01,75723.59,0.0,-0.98529,2e-05,1.76665]
[1776548158023,49.01,75724.43,0.0,-0.98528,2e-05,1.76806]
[1776548167090,49.01,75724.63,0.0,-0.98528,2e-05,1.76839]
[1776548172369,49.01,75725.32,0.0,-0.98527,2e-05,1.76955]
[1776548178166,49.01,75725.21,0.0,-0.98527,2e-05,1.76937]
[1776548186223,49.01,75723.45,0.0,-0.9853,2e-05,1.76641]
[1776548191257,49.01,75720.74,0.0,-0.98536,2e-05,1.75939]
[1776548202582,49.01,75719.25,0.0,-0.98538,2e-05,1.7569]
[1776548210391,49.01,75715.55,0.0,-0.98544,2e-05,1.75072]
[1776548217439,49.01,75714.28,0.0,-0.98546,2e-05,1.74861]
[1776548222722,49.01,75713.62,0.0,-0.98547,2e-05,1.74751]
[1776548228573,49.01,75712.47,0.0,-0.98549,2e-05,1.7456]
[1776548232792,49.01,75707.23,0.0,-0.98557,2e-05,1.7369]
[1776548233607,49.01,75707.23,0.0,-0.98557,2e-05,1.7369]
[1776548238643,49.01,75703.78,0.0,-0.98563,2e-05,1.7312]
[1776548244686,49.01,75705.06,0.0,-0.98561,2e-05,1.73331]
[1776548249721,49.01,75704.09,0.0,-0.98562,2e-05,1.73171]
[1776548259789,49.01,75704.78,0.0,-0.98563,2e-05,1.73039]
[1776548266840,49.01,75705.3,0.0,-0.98562,2e-05,1.73125]
[1776548271877,49.01,75706.41,0.0,-0.98561,2e-05,1.73309]
[1776548276911,49.01,75713.47,0.0,-0.9855,2e-05,1.74479]
[1776548277917,49.01,75718.81,0.0,-0.98541,2e-05,1.75368]
[1776548283143,49.01,75704.83,0.0,-0.98563,2e-05,1.73048]
[1776548283959,49.01,75704.83,0.0,-0.98563,2e-05,1.73048]
[1776548288996,49.01,75703.05,0.0,-0.98566,2e-05,1.72754]
[1776548294037,49.01,75706.61,0.0,-0.9856,2e-05,1.73342]
[1776548299068,49.01,75707.96,0.0,-0.98558,2e-05,1.73565]
[1776548304102,49.01,75704.79,0.0,-0.98563,2e-05,1.73041]
[1776548309137,49.01,75705.82,0.0,-0.98562,2e-05,1.73211]
[1776548311159,49.01,75699.59,0.0,-0.98573,2e-05,1.71939]
[1776548313165,49.01,75694.38,0.0,-0.98581,2e-05,1.71085]
[1776548318200,49.01,75689.61,0.0,-0.98589,2e-05,1.70305]
[1776548323425,49.01,75687.7,0.0,-0.98592,2e-05,1.69994]
[1776548329277,49.01,75685.95,0.0,-0.98594,2e-05,1.69709]
[1776548335319,49.01,75684.28,0.0,-0.98597,2e-05,1.69438]
[1776548342369,49.01,75682.71,0.0,-0.98599,2e-05,1.69183]
[1776548347403,49.01,75685.69,0.0,-0.98595,2e-05,1.69667]
[1776548351433,49.01,75690.8,0.0,-0.98587,2e-05,1.705]
[1776548353634,49.01,75697.55,0.0,-0.98577,2e-05,1.71604]
[1776548356466,49.01,75702.3,0.0,-0.98569,2e-05,1.72385]
[1776548361501,49.01,75702.32,0.0,-0.98569,2e-05,1.72389]
[1776548366539,49.01,75700.84,0.0,-0.98571,2e-05,1.72145]
[1776548371574,49.01,75700.34,0.0,-0.98574,2e-05,1.71818]
[1776548378627,49.01,75700.22,0.0,-0.98574,2e-05,1.71798]
[1776548383847,49.01,75699.93,0.0,-0.98575,2e-05,1.71751]
[1776548389703,49.01,75698.89,0.0,-0.98576,2e-05,1.7158]
[1776548394735,49.01,75699.27,0.0,-0.98576,2e-05,1.71642]
[1776548400778,49.01,75698.95,0.0,-0.98576,2e-05,1.7159]
[1776548405812,49.01,75698.69,0.0,-0.98577,2e-05,1.71547]
[1776548410848,49.01,75698.75,0.0,-0.98577,2e-05,1.71557]
[1776548415890,49.01,75698.9,0.0,-0.98576,2e-05,1.71582]
[1776548420924,49.01,75699.93,0.0,-0.98575,2e-05,1.71751]
[1776548425958,49.01,75700.84,0.0,-0.98573,2e-05,1.719]
[1776548430993,49.01,75700.51,0.0,-0.98574,2e-05,1.71846]
[1776548436028,49.01,75700.22,0.0,-0.98576,2e-05,1.71554]
[1776548441064,49.01,75699.67,0.0,-0.98577,2e-05,1.71464]
[1776548447106,49.01,75699.61,0.0,-0.98577,2e-05,1.71454]
[1776548452140,49.01,75699.97,0.0,-0.98577,2e-05,1.71513]
[1776548457176,49.01,75699.11,0.0,-0.98578,2e-05,1.71372]
[1776548463217,49.01,75698.63,0.0,-0.98579,2e-05,1.71293]
[1776548468253,49.01,75698.16,0.0,-0.98579,2e-05,1.71216]
[1776548473291,49.01,75697.84,0.0,-0.9858,2e-05,1.71164]
[1776548478328,49.01,75694.09,0.0,-0.98586,2e-05,1.7055]
[1776548483362,49.01,75694.85,0.0,-0.98585,2e-05,1.70674]
[1776548491418,49.01,75694.94,0.0,-0.98586,2e-05,1.70446]
[1776548499474,49.01,75695.68,0.0,-0.98585,2e-05,1.70566]
[1776548501489,49.01,75687.07,0.0,-0.98599,2e-05,1.69164]
[1776548509545,49.01,75685.85,0.0,-0.986,2e-05,1.68966]
[1776548514768,49.01,75686.71,0.0,-0.98599,2e-05,1.69106]
[1776548523642,49.01,75688.51,0.0,-0.98596,2e-05,1.69398]
[1776548524840,49.01,75697.84,0.0,-0.98582,2e-05,1.7092]
[1776548527673,49.01,75701.72,0.0,-0.98576,2e-05,1.71556]
[1776548529685,49.01,75702.56,0.0,-0.98575,2e-05,1.71694]
[1776548531704,49.01,75708.51,0.0,-0.98565,2e-05,1.72673]
[1776548537744,49.01,75706.92,0.0,-0.98568,2e-05,1.72411]
[1776548542779,49.01,75703.97,0.0,-0.98572,2e-05,1.71925]
[1776548547815,49.01,75703.4,0.0,-0.98573,2e-05,1.71832]
[1776548552850,49.01,75702.42,0.0,-0.98577,2e-05,1.71426]
[1776548557884,49.01,75702.87,0.0,-0.98576,2e-05,1.715]
[1776548562918,49.01,75702.35,0.0,-0.98577,2e-05,1.71415]
[1776548567954,49.01,75701.42,0.0,-0.98578,2e-05,1.71262]
[1776548572989,49.01,75705.15,0.0,-0.98572,2e-05,1.71874]
[1776548578027,49.01,75709.09,0.0,-0.98566,2e-05,1.72523]
[1776548583065,49.01,75713.04,0.0,-0.9856,2e-05,1.73175]
[1776548590113,49.01,75715.06,0.0,-0.98557,2e-05,1.7351]
[1776548593134,49.01,75721.49,0.0,-0.98547,2e-05,1.74577]
[1776548594142,49.01,75726.92,0.0,-0.98538,2e-05,1.75483]
[1776548597164,49.01,75732.64,0.0,-0.98529,2e-05,1.76441]
[1776548602202,49.01,75734.59,0.0,-0.98526,2e-05,1.76768]
[1776548607237,49.01,75735.36,0.0,-0.98525,2e-05,1.76898]
[1776548612271,49.01,75739.4,0.0,-0.9852,2e-05,1.77328]
[1776548613279,49.01,75743.64,0.0,-0.98513,2e-05,1.78044]
[1776548618313,49.01,75746.41,0.0,-0.98509,2e-05,1.78512]
[1776548624355,49.01,75746.05,0.0,-0.98509,2e-05,1.78451]
[1776548629390,49.01,75749.68,0.0,-0.98503,2e-05,1.79067]
[1776548631404,49.01,75749.95,0.0,-0.98503,2e-05,1.79113]
[1776548636439,49.01,75750.02,0.0,-0.98503,2e-05,1.79125]
[1776548641474,49.01,75749.41,0.0,-0.98504,2e-05,1.79021]
[1776548644496,49.01,75743.04,0.0,-0.98514,2e-05,1.77942]
[1776548645502,49.01,75741.12,0.0,-0.98517,2e-05,1.77618]
[1776548649532,49.01,75736.54,0.0,-0.98525,2e-05,1.76847]
[1776548654567,49.01,75733.63,0.0,-0.98529,2e-05,1.76358]
[1776548660610,49.01,75732.62,0.0,-0.98531,2e-05,1.76188]
[1776548665863,49.01,75732.89,0.0,-0.98531,2e-05,1.76234]
[1776548675933,49.01,75733.05,0.0,-0.98532,2e-05,1.76011]
[1776548683770,49.01,75733.69,0.0,-0.98531,2e-05,1.76119]
[1776548692835,49.01,75733.74,0.0,-0.98531,2e-05,1.76127]
[1776548698876,49.01,75734.04,0.0,-0.98531,2e-05,1.76177]
[1776548703911,49.01,75737.64,0.0,-0.98525,2e-05,1.76782]
[1776548707938,49.01,75746.83,0.0,-0.9851,2e-05,1.78332]
[1776548709951,49.01,75748.93,0.0,-0.98507,2e-05,1.78688]
[1776548711967,49.01,75748.86,0.0,-0.98507,2e-05,1.78676]
[1776548716219,49.01,75750.87,0.0,-0.98503,2e-05,1.79017]
[1776548720022,49.01,75755.4,0.0,-0.98496,2e-05,1.79788]
[1776548721030,49.01,75758.93,0.0,-0.9849,2e-05,1.8039]
[1776548724051,49.01,75764.05,0.0,-0.98482,2e-05,1.81266]
[1776548726286,49.01,75768.13,0.0,-0.98475,2e-05,1.81966]
[1776548732106,49.01,75771.95,0.0,-0.98471,2e-05,1.82369]
[1776548737141,49.01,75772.38,0.0,-0.9847,2e-05,1.82443]
[1776548742177,49.01,75776.89,0.0,-0.98463,2e-05,1.83222]
[1776548748218,49.01,75776.93,0.0,-0.98463,2e-05,1.83229]
[1776548753253,49.01,75777.51,0.0,-0.98462,2e-05,1.83329]
[1776548754260,49.01,75782.64,0.0,-0.98453,2e-05,1.84218]
[1776548759298,49.01,75780.54,0.0,-0.98457,2e-05,1.83854]
[1776548764331,49.01,75779.31,0.0,-0.98459,2e-05,1.83641]
[1776548769365,49.01,75778.69,0.0,-0.9846,2e-05,1.83533]
[1776548774403,49.01,75778.53,0.0,-0.9846,2e-05,1.83506]
[1776548780443,49.01,75780.48,0.0,-0.98457,2e-05,1.83844]
[1776548784470,49.01,75774.93,0.0,-0.98466,2e-05,1.82883]
[1776548785477,49.01,75774.72,0.0,-0.98466,2e-05,1.82847]
[1776548791520,49.01,75774.42,0.0,-0.98469,2e-05,1.8254]
[1776548796776,49.01,75773.54,0.0,-0.9847,2e-05,1.82388]
[1776548805617,49.01,75773.25,0.0,-0.98471,2e-05,1.82338]
[1776548810656,49.01,75772.99,0.0,-0.98471,2e-05,1.82294]
[1776548817703,49.01,75773.05,0.0,-0.98471,2e-05,1.82304]
[1776548822737,49.01,75773.64,0.0,-0.9847,2e-05,1.82406]
[1776548830793,49.01,75773.03,0.0,-0.98471,2e-05,1.823]
[1776548837057,49.01,75773.08,0.0,-0.98471,2e-05,1.82309]
[1776548839856,49.01,75765.68,0.0,-0.98483,2e-05,1.81038]
[1776548840863,49.01,75764.51,0.0,-0.98485,2e-05,1.80837]
[1776548847126,49.01,75758.11,0.0,-0.98496,2e-05,1.79744]
[1776548850934,49.01,75752.71,0.0,-0.98505,2e-05,1.78826]
[1776548855969,49.01,75748.41,0.0,-0.98514,2e-05,1.77846]
[1776548861004,49.01,75747.47,0.0,-0.98515,2e-05,1.77688]
[1776548866039,49.01,75747.62,0.0,-0.98515,2e-05,1.77713]
[1776548871075,49.01,75747.58,0.0,-0.98515,2e-05,1.77706]
[1776548873090,49.01,75754.48,0.0,-0.98504,2e-05,1.78875]
[1776548874096,49.01,75755.83,0.0,-0.98501,2e-05,1.79104]
[1776548875101,49.01,75762.4,0.0,-0.98491,2e-05,1.80223]
[1776548877338,49.01,75764.06,0.0,-0.98488,2e-05,1.80507]
[1776548883157,49.01,75765.62,0.0,-0.98485,2e-05,1.80774]
[1776548888192,49.01,75765.37,0.0,-0.98486,2e-05,1.80731]
[1776548893230,49.01,75768.55,0.0,-0.98481,2e-05,1.81276]
[1776548898262,49.01,75772.52,0.0,-0.98474,2e-05,1.81958]
[1776548903297,49.01,75773.56,0.0,-0.98472,2e-05,1.82137]
[1776548908332,49.01,75775.9,0.0,-0.98468,2e-05,1.8254]
[1776548913368,49.01,75777.38,0.0,-0.98468,2e-05,1.8254]
[1776548918405,49.01,75777.91,0.0,-0.98467,2e-05,1.82631]
[1776548920416,49.01,75784.64,0.0,-0.98456,2e-05,1.83796]
[1776548922431,49.01,75787.66,0.0,-0.98451,2e-05,1.8432]
[1776548925453,49.01,75793.54,0.0,-0.98441,2e-05,1.85344]
[1776548930488,49.01,75796.12,0.0,-0.98437,2e-05,1.85795]
[1776548931495,49.01,75801.5,0.0,-0.98428,2e-05,1.86738]
[1776548936529,49.01,75811.16,0.0,-0.98411,2e-05,1.8844]
[1776548941564,49.01,75814.88,0.0,-0.98405,2e-05,1.89098]
[1776548947837,49.01,75815.19,0.0,-0.98404,2e-05,1.89153]
[1776548951635,49.01,75806.7,0.0,-0.98419,2e-05,1.87652]
[1776548954655,49.01,75802.46,0.0,-0.98426,2e-05,1.86906]
[1776548959693,49.01,75799.46,0.0,-0.98431,2e-05,1.8638]
[1776548964727,49.01,75794.67,0.0,-0.98439,2e-05,1.85542]
[1776548967747,49.01,75793.62,0.0,-0.98441,2e-05,1.85358]
[1776548972823,49.01,75792.7,0.0,-0.98444,2e-05,1.8494]
[1776548977849,49.01,75792.88,0.0,-0.98444,2e-05,1.84971]
[1776548984897,49.01,75794.02,0.0,-0.98442,2e-05,1.8517]
[1776548986913,49.01,75799.78,0.0,-0.98433,2e-05,1.86177]
[1776548992953,49.01,75801.05,0.0,-0.9843,2e-05,1.864]
[1776548998201,49.01,75801.96,0.0,-0.98429,2e-05,1.86559]
[1776549004030,49.01,75803.48,0.0,-0.98426,2e-05,1.86826]
[1776549008271,49.01,75811.32,0.0,-0.98413,2e-05,1.88207]
[1776549010073,49.01,75810.75,0.0,-0.98414,2e-05,1.88107]
[1776549015109,49.01,75812.73,0.0,-0.9841,2e-05,1.88457]
[1776549017121,49.01,75817.3,0.0,-0.98403,2e-05,1.89266]
[1776549022156,49.01,75804.91,0.0,-0.98424,2e-05,1.87077]
[1776549024175,49.01,75803.1,0.0,-0.98427,2e-05,1.86759]
[1776549029205,49.01,75800.94,0.0,-0.98431,2e-05,1.8638]
[1776549034240,49.01,75798.74,0.0,-0.98436,2e-05,1.85736]
[1776549041292,49.01,75794.46,0.0,-0.98444,2e-05,1.84989]
[1776549045317,49.01,75789.25,0.0,-0.98452,2e-05,1.84082]
[1776549050352,49.01,75779.94,0.0,-0.98468,2e-05,1.82471]
[1776549051359,49.01,75775.87,0.0,-0.98475,2e-05,1.8177]
[1776549055388,49.01,75770.54,0.0,-0.98483,2e-05,1.80855]
[1776549060422,49.01,75766.23,0.0,-0.98491,2e-05,1.80117]
[1776549065457,49.01,75762.8,0.0,-0.98496,2e-05,1.79532]
[1776549070493,49.01,75760.25,0.0,-0.985,2e-05,1.79098]
[1776549074523,49.01,75772.17,0.0,-0.98481,2e-05,1.81134]
[1776549077541,49.01,75778.33,0.0,-0.98471,2e-05,1.82193]
[1776549082576,49.01,75784.36,0.0,-0.98461,2e-05,1.83234]
[1776549085596,49.01,75789.87,0.0,-0.98451,2e-05,1.8419]
[1776549090632,49.01,75792.22,0.0,-0.98447,2e-05,1.84599]
[1776549095669,49.01,75797.22,0.0,-0.98441,2e-05,1.85212]
[1776549098905,49.01,75789.68,0.0,-0.98454,2e-05,1.839]
[1776549101710,49.01,75788.59,0.0,-0.98456,2e-05,1.83711]
[1776549106743,49.01,75787.55,0.0,-0.98457,2e-05,1.8353]
[1776549111779,49.01,75788.44,0.0,-0.98456,2e-05,1.83685]
[1776549117822,49.01,75788.81,0.0,-0.98455,2e-05,1.83749]
[1776549122857,49.01,75790.65,0.0,-0.98452,2e-05,1.84068]
[1776549127892,49.01,75794.14,0.0,-0.98446,2e-05,1.84675]
[1776549132928,49.01,75796.62,0.0,-0.98442,2e-05,1.85108]
[1776549137964,49.01,75792.66,0.0,-0.98449,2e-05,1.84418]
[1776549142998,49.01,75793.58,0.0,-0.98447,2e-05,1.84578]
[1776549148034,49.01,75793.96,0.0,-0.98447,2e-05,1.84644]
[1776549153069,49.01,75791.43,0.0,-0.98453,2e-05,1.83947]
[1776549158103,49.01,75791.09,0.0,-0.98453,2e-05,1.83888]
[1776549163138,49.01,75790.21,0.0,-0.98455,2e-05,1.83735]
[1776549168174,49.01,75791.08,0.0,-0.98453,2e-05,1.83886]
[1776549173208,49.01,75789.79,0.0,-0.98456,2e-05,1.83662]
[1776549178243,49.01,75791.99,0.0,-0.98452,2e-05,1.84044]
[1776549183278,49.01,75792.74,0.0,-0.98451,2e-05,1.84174]
[1776549188314,49.01,75794.86,0.0,-0.98447,2e-05,1.84543]
[1776549193349,49.01,75800.11,0.0,-0.98438,2e-05,1.85459]
[1776549198384,49.01,75802.34,0.0,-0.98434,2e-05,1.85849]
[1776549203419,49.01,75801.75,0.0,-0.98435,2e-05,1.85746]
[1776549209693,49.01,75799.42,0.0,-0.98439,2e-05,1.85338]
[1776549212486,49.01,75806.71,0.0,-0.98429,2e-05,1.86356]
[1776549214497,49.01,75809.39,0.0,-0.98425,2e-05,1.86826]
[1776549215504,49.01,75804.21,0.0,-0.98433,2e-05,1.85917]
[1776549217517,49.01,75798.59,0.0,-0.98443,2e-05,1.84935]
[1776549218525,49.01,75791.85,0.0,-0.98454,2e-05,1.83763]
[1776549219761,49.01,75790.03,0.0,-0.98457,2e-05,1.83447]
[1776549225574,49.01,75790.09,0.0,-0.98457,2e-05,1.83457]
[1776549231618,49.01,75789.68,0.0,-0.98458,2e-05,1.83386]
[1776549237659,49.01,75790.4,0.0,-0.98457,2e-05,1.83511]
[1776549243700,49.01,75792.19,0.0,-0.98454,2e-05,1.83822]
[1776549249744,49.01,75793.22,0.0,-0.98452,2e-05,1.84]
[1776549254779,49.01,75795.07,0.0,-0.98449,2e-05,1.84322]
[1776549259815,49.01,75795.58,0.0,-0.98448,2e-05,1.84411]
[1776549264857,49.01,75796.69,0.0,-0.98446,2e-05,1.84604]
[1776549267092,49.01,75789.51,0.0,-0.98458,2e-05,1.83357]
[1776549268877,49.01,75787.57,0.0,-0.98461,2e-05,1.83021]
[1776549273912,49.01,75785.72,0.0,-0.98467,2e-05,1.82445]
[1776549278947,49.01,75788.33,0.0,-0.98462,2e-05,1.82896]
[1776549283982,49.01,75788.38,0.0,-0.98462,2e-05,1.82905]
[1776549289018,49.01,75789.2,0.0,-0.98461,2e-05,1.83047]
[1776549294052,49.01,75789.1,0.0,-0.98461,2e-05,1.83029]
[1776549300094,49.01,75788.48,0.0,-0.98462,2e-05,1.82922]
[1776549302108,49.01,75794.46,0.0,-0.98452,2e-05,1.83959]
[1776549307144,49.01,75799.18,0.0,-0.98444,2e-05,1.8478]
[1776549310164,49.01,75804.98,0.0,-0.98434,2e-05,1.85793]
[1776549313185,49.01,75806.23,0.0,-0.98432,2e-05,1.86012]
[1776549319228,49.01,75807.2,0.0,-0.9843,2e-05,1.86182]
[1776549324262,49.01,75808.04,0.0,-0.98429,2e-05,1.8633]
[1776549329298,49.01,75809.69,0.0,-0.98426,2e-05,1.86619]
[1776549334332,49.01,75810.3,0.0,-0.98427,2e-05,1.86467]
[1776549339369,49.01,75811.23,0.0,-0.98426,2e-05,1.8663]
[1776549342390,49.01,75816.29,0.0,-0.98417,2e-05,1.87521]
[1776549347655,49.01,75816.68,0.0,-0.98416,2e-05,1.8759]
[1776549353551,49.01,75813.12,0.0,-0.98422,2e-05,1.86962]
[1776549358585,49.01,75811.94,0.0,-0.98424,2e-05,1.86755]
[1776549363620,49.01,75810.66,0.0,-0.98427,2e-05,1.8653]
[1776549368659,49.01,75811.65,0.0,-0.98425,2e-05,1.86704]
[1776549373695,49.01,75810.73,0.0,-0.98427,2e-05,1.86542]
[1776549378730,49.01,75809.88,0.0,-0.98428,2e-05,1.86393]
[1776549383766,49.01,75809.6,0.0,-0.98428,2e-05,1.86344]
[1776549388800,49.01,75808.99,0.0,-0.98429,2e-05,1.86237]
[1776549393836,49.01,75812.48,0.0,-0.98426,2e-05,1.8659]
[1776549395851,49.01,75815.56,0.0,-0.9842,2e-05,1.87132]
[1776549400887,49.01,75812.14,0.0,-0.98426,2e-05,1.8653]
[1776549405919,49.01,75810.36,0.0,-0.98429,2e-05,1.86218]
[1776549411965,49.01,75807.43,0.0,-0.98434,2e-05,1.85704]
[1776549416996,49.01,75806.21,0.0,-0.98436,2e-05,1.85491]
[1776549423041,49.01,75805.35,0.0,-0.98438,2e-05,1.8534]
[1776549428216,49.01,75805.0,0.0,-0.98438,2e-05,1.85279]
[1776549434118,49.01,75804.76,0.0,-0.98439,2e-05,1.85237]
[1776549439153,49.01,75801.88,0.0,-0.98444,2e-05,1.84734]
[1776549444188,49.01,75801.89,0.0,-0.98444,2e-05,1.84736]
[1776549449223,49.01,75802.91,0.0,-0.98442,2e-05,1.84914]
[1776549454259,49.01,75801.16,0.0,-0.98447,2e-05,1.84351]
[1776549459293,49.01,75800.99,0.0,-0.98447,2e-05,1.84321]
[1776549464328,49.01,75801.52,0.0,-0.98446,2e-05,1.84414]
[1776549469365,49.01,75803.59,0.0,-0.98443,2e-05,1.84774]
[1776549474399,49.01,75806.01,0.0,-0.98439,2e-05,1.85197]
[1776549481451,49.01,75807.61,0.0,-0.98436,2e-05,1.85476]
[1776549484471,49.01,75812.8,0.0,-0.98427,2e-05,1.86386]
[1776549489505,49.01,75811.35,0.0,-0.9843,2e-05,1.86132]
[1776549494540,49.01,75810.18,0.0,-0.98432,2e-05,1.85926]
[1776549499577,49.01,75809.1,0.0,-0.98434,2e-05,1.85737]
[1776549504613,49.01,75808.02,0.0,-0.98435,2e-05,1.85548]
[1776549507634,49.01,75802.52,0.0,-0.98445,2e-05,1.84588]
[1776549512668,49.01,75803.04,0.0,-0.98446,2e-05,1.8442]
[1776549517703,49.01,75805.51,0.0,-0.98442,2e-05,1.84851]
[1776549522743,49.01,75809.54,0.0,-0.98435,2e-05,1.85555]
[1776549528934,49.01,75807.49,0.0,-0.98438,2e-05,1.85197]
[1776549534829,49.01,75808.79,0.0,-0.98436,2e-05,1.85424]
[1776549539863,49.01,75808.06,0.0,-0.98437,2e-05,1.85296]
[1776549544898,49.01,75805.76,0.0,-0.98441,2e-05,1.84894]
[1776549549934,49.01,75806.52,0.0,-0.9844,2e-05,1.85027]
[1776549554968,49.01,75804.95,0.0,-0.98443,2e-05,1.84753]
[1776549560003,49.01,75804.67,0.0,-0.98443,2e-05,1.84704]
[1776549565039,49.01,75804.37,0.0,-0.98444,2e-05,1.84652]
[1776549570073,49.01,75803.13,0.0,-0.98446,2e-05,1.84436]
[1776549575109,49.01,75802.91,0.0,-0.98448,2e-05,1.84139]
[1776549579379,49.01,75808.3,0.0,-0.98439,2e-05,1.85079]
[1776549581150,49.01,75810.06,0.0,-0.98436,2e-05,1.85387]
[1776549587192,49.01,75809.53,0.0,-0.98437,2e-05,1.85294]
[1776549592227,49.01,75808.3,0.0,-0.98439,2e-05,1.85079]
[1776549597263,49.01,75808.07,0.0,-0.98439,2e-05,1.85039]
[1776549602297,49.01,75803.51,0.0,-0.98447,2e-05,1.84244]
[1776549603304,49.01,75789.55,0.0,-0.98471,2e-05,1.81826]
[1776549605319,49.01,75784.53,0.0,-0.98479,2e-05,1.80963]
[1776549611359,49.01,75787.89,0.0,-0.98473,2e-05,1.8154]
[1776549616397,49.01,75788.83,0.0,-0.98472,2e-05,1.81702]
[1776549621432,49.01,75790.38,0.0,-0.98469,2e-05,1.81969]
[1776549626467,49.01,75790.81,0.0,-0.98468,2e-05,1.82043]
[1776549631503,49.01,75792.48,0.0,-0.98468,2e-05,1.82075]
[1776549636538,49.01,75796.98,0.0,-0.9846,2e-05,1.82853]
[1776549641572,49.01,75798.25,0.0,-0.98458,2e-05,1.83073]
[1776549646607,49.01,75799.21,0.0,-0.98456,2e-05,1.83239]
[1776549649628,49.01,75793.88,0.0,-0.98465,2e-05,1.82317]
[1776549654663,49.01,75791.25,0.0,-0.9847,2e-05,1.81863]
[1776549659941,49.01,75788.38,0.0,-0.98475,2e-05,1.81369]
[1776549665742,49.01,75782.37,0.0,-0.98485,2e-05,1.80337]
[1776549673801,49.01,75782.46,0.0,-0.98484,2e-05,1.80353]
[1776549680081,49.01,75783.3,0.0,-0.98483,2e-05,1.80497]
[1776549685883,49.01,75782.99,0.0,-0.98483,2e-05,1.80444]
[1776549694943,49.01,75783.7,0.0,-0.98484,2e-05,1.80311]
[1776549700222,49.01,75788.0,0.0,-0.98477,2e-05,1.81048]
[1776549705015,49.01,75793.37,0.0,-0.98468,2e-05,1.81972]
[1776549710292,49.01,75795.92,0.0,-0.98464,2e-05,1.82413]
[1776549716091,49.01,75799.71,0.0,-0.98458,2e-05,1.83068]
[1776549721128,49.01,75801.15,0.0,-0.98455,2e-05,1.83318]
[1776549726161,49.01,75802.17,0.0,-0.98454,2e-05,1.83495]
[1776549734220,49.01,75803.61,0.0,-0.98451,2e-05,1.83745]
[1776549739259,49.01,75806.52,0.0,-0.98446,2e-05,1.84252]
[1776549744292,49.01,75806.63,0.0,-0.98446,2e-05,1.84271]
[1776549749324,49.01,75805.85,0.0,-0.98447,2e-05,1.84135]
[1776549757382,49.01,75805.33,0.0,-0.9845,2e-05,1.83786]
[1776549760654,49.01,75798.54,0.0,-0.98462,2e-05,1.82609]
[1776549762416,49.01,75793.84,0.0,-0.9847,2e-05,1.81797]
[1776549764431,49.01,75792.57,0.0,-0.98472,2e-05,1.81578]
[1776549769466,49.01,75790.65,0.0,-0.98475,2e-05,1.81248]
[1776549773493,49.01,75785.08,0.0,-0.98484,2e-05,1.80292]
[1776549778527,49.01,75781.85,0.0,-0.98489,2e-05,1.7974]
[1776549784573,49.01,75780.29,0.0,-0.98492,2e-05,1.79473]
[1776549790869,49.01,75776.95,0.0,-0.98498,2e-05,1.78904]
[1776549796653,49.01,75777.37,0.0,-0.98497,2e-05,1.78975]
[1776549801708,49.01,75712.7,0.0,-0.986,2e-05,1.68224]
[1776549802717,49.01,75692.84,0.0,-0.9863,2e-05,1.65027]
[1776549803722,49.01,75696.99,0.0,-0.98624,2e-05,1.65691]
[1776549804729,49.01,75718.78,0.0,-0.9859,2e-05,1.69213]
[1776549805734,49.01,75725.82,0.0,-0.98579,2e-05,1.70364]
[1776549806743,49.01,75726.67,0.0,-0.98578,2e-05,1.70503]
[1776549810770,49.01,75736.04,0.0,-0.98563,2e-05,1.72045]
[1776549811777,49.01,75736.22,0.0,-0.98565,2e-05,1.71827]
[1776549815805,49.01,75730.74,0.0,-0.98574,2e-05,1.70925]
[1776549817820,49.01,75724.48,0.0,-0.98584,2e-05,1.69899]
[1776549818827,49.01,75730.14,0.0,-0.98575,2e-05,1.70827]
[1776549820841,49.01,75730.03,0.0,-0.98575,2e-05,1.70808]
[1776549825878,49.01,75724.57,0.0,-0.98583,2e-05,1.69914]
[1776549827894,49.01,75721.66,0.0,-0.98588,2e-05,1.69438]
[1776549832928,49.01,75717.19,0.0,-0.98595,2e-05,1.6871]
[1776549835948,49.01,75710.38,0.0,-0.98605,2e-05,1.67605]
[1776549836956,49.01,75704.0,0.0,-0.98615,2e-05,1.66576]
[1776549841991,49.01,75703.84,0.0,-0.98615,2e-05,1.6655]
[1776549845012,49.01,75712.71,0.0,-0.98602,2e-05,1.67983]
[1776549849040,49.01,75700.99,0.0,-0.9862,2e-05,1.66092]
[1776549851298,49.01,75694.67,0.0,-0.98629,2e-05,1.65079]
[1776549852061,49.01,75694.67,0.0,-0.98629,2e-05,1.65079]
[1776549853068,49.01,75689.54,0.0,-0.98637,2e-05,1.6426]
[1776549855084,49.01,75682.82,0.0,-0.98647,2e-05,1.63193]
[1776549858105,49.01,75677.9,0.0,-0.98655,1e-05,1.62415]
[1776549863139,49.01,75681.41,0.0,-0.98649,1e-05,1.62969]
[1776549868174,49.01,75681.4,0.0,-0.98649,1e-05,1.62968]
[1776549873210,49.01,75678.88,0.0,-0.98655,1e-05,1.62331]
[1776549877239,49.01,75684.59,0.0,-0.98647,2e-05,1.63235]
[1776549879252,49.01,75688.44,0.0,-0.98641,2e-05,1.63846]
[1776549885294,49.01,75686.3,0.0,-0.98644,2e-05,1.63506]
[1776549890329,49.01,75685.2,0.0,-0.98646,2e-05,1.63331]
[1776549895365,49.01,75685.08,0.0,-0.98646,2e-05,1.63312]
[1776549900398,49.01,75683.01,0.0,-0.98649,1e-05,1.62984]
[1776549905433,49.01,75686.12,0.0,-0.98644,2e-05,1.63477]
[1776549906440,49.01,75693.14,0.0,-0.98634,2e-05,1.64594]
[1776549907447,49.01,75693.24,0.0,-0.98633,2e-05,1.6461]
[1776549911722,49.01,75699.96,0.0,-0.98623,2e-05,1.65685]
[1776549913500,49.01,75698.75,0.0,-0.98625,2e-05,1.65491]
[1776549919542,49.01,75698.87,0.0,-0.98625,2e-05,1.6551]
[1776549924577,49.01,75698.95,0.0,-0.98625,2e-05,1.65523]
[1776549929613,49.01,75699.42,0.0,-0.98624,2e-05,1.65598]
[1776549934647,49.01,75700.49,0.0,-0.98624,2e-05,1.65529]
[1776549939682,49.01,75700.76,0.0,-0.98624,2e-05,1.65572]
[1776549944717,49.01,75694.32,0.0,-0.98634,2e-05,1.64542]
[1776549945725,49.01,75692.39,0.0,-0.98637,2e-05,1.64235]
[1776549950759,49.01,75693.02,0.0,-0.98636,2e-05,1.64335]
[1776549954789,49.01,75687.66,0.0,-0.98644,2e-05,1.63482]
[1776549956801,49.01,75683.42,0.0,-0.9865,1e-05,1.62811]
[1776549961836,49.01,75684.44,0.0,-0.98649,2e-05,1.62972]
[1776549966871,49.01,75684.6,0.0,-0.98648,2e-05,1.62997]
[1776549968885,49.01,75674.36,0.0,-0.98664,1e-05,1.61382]
[1776549969892,49.01,75669.01,0.0,-0.98672,1e-05,1.60543]
[1776549970904,49.01,75668.58,0.0,-0.98672,1e-05,1.60476]
[1776549975934,49.01,75666.16,0.0,-0.98676,1e-05,1.60098]
[1776549980971,49.01,75665.4,0.0,-0.98677,1e-05,1.59979]
[1776549986011,49.01,75666.07,0.0,-0.98676,1e-05,1.60084]
[1776549989034,49.01,75659.11,0.0,-0.98686,1e-05,1.59]
[1776549991046,49.01,75654.98,0.0,-0.98694,1e-05,1.58126]
[1776549996081,49.01,75655.34,0.0,-0.98694,1e-05,1.58182]
[1776550001117,49.01,75654.96,0.0,-0.98694,1e-05,1.58123]
[1776550006152,49.01,75654.07,0.0,-0.98695,1e-05,1.57985]
[1776550011187,49.01,75651.31,0.0,-0.98699,1e-05,1.57559]
[1776550016221,49.01,75648.81,0.0,-0.98703,1e-05,1.57174]
[1776550021257,49.01,75635.3,0.0,-0.98723,1e-05,1.55106]
[1776550022497,49.01,75630.12,0.0,-0.9873,1e-05,1.54319]
[1776550028305,49.01,75634.76,0.0,-0.98723,1e-05,1.55024]
[1776550034349,49.01,75632.73,0.0,-0.98726,1e-05,1.54715]
[1776550039382,49.01,75631.51,0.0,-0.98728,1e-05,1.5453]
[1776550044417,49.01,75630.69,0.0,-0.98729,1e-05,1.54405]
[1776550049455,49.01,75634.34,0.0,-0.98724,1e-05,1.5496]
[1776550053480,49.01,75638.5,0.0,-0.9872,1e-05,1.55363]
[1776550058515,49.01,75638.93,0.0,-0.98719,1e-05,1.55428]
[1776550063550,49.01,75640.19,0.0,-0.98717,1e-05,1.55621]
[1776550068587,49.01,75642.91,0.0,-0.98713,1e-05,1.56036]
[1776550073620,49.01,75645.23,0.0,-0.9871,1e-05,1.56392]
[1776550076645,49.01,75652.23,0.0,-0.987,1e-05,1.57468]
[1776550081677,49.01,75657.62,0.0,-0.98692,1e-05,1.583]
[1776550087718,49.01,75659.48,0.0,-0.98689,1e-05,1.58589]
[1776550092990,49.01,75660.52,0.0,-0.98688,1e-05,1.5875]
[1776550098795,49.01,75658.9,0.0,-0.9869,1e-05,1.58499]
[1776550103830,49.01,75657.71,0.0,-0.98692,1e-05,1.58314]
[1776550108865,49.01,75655.26,0.0,-0.98696,1e-05,1.57935]
[1776550113900,49.01,75657.82,0.0,-0.98694,1e-05,1.58097]
[1776550118938,49.01,75660.24,0.0,-0.9869,1e-05,1.58472]
[1776550124977,49.01,75663.61,0.0,-0.98685,1e-05,1.58995]
[1776550131027,49.01,75669.0,0.0,-0.98677,1e-05,1.59834]
[1776550140083,49.01,75669.27,0.0,-0.98677,1e-05,1.59876]
[1776550143105,49.01,75662.64,0.0,-0.98687,1e-05,1.58844]
[1776550146126,49.01,75657.02,0.0,-0.98695,1e-05,1.57974]
[1776550148139,49.01,75647.07,0.0,-0.98709,1e-05,1.56442]
[1776550149147,49.01,75642.92,0.0,-0.98715,1e-05,1.55806]
[1776550153174,49.01,75640.21,0.0,-0.98719,1e-05,1.55392]
[1776550158209,49.01,75637.32,0.0,-0.98723,1e-05,1.54952]
[1776550163486,49.01,75634.94,0.0,-0.98727,1e-05,1.5459]
[1776550169286,49.01,75633.32,0.0,-0.98729,1e-05,1.54344]
[1776550174321,49.01,75631.88,0.0,-0.98733,1e-05,1.53895]
[1776550179358,49.01,75629.58,0.0,-0.98736,1e-05,1.53547]
[1776550185398,49.01,75632.97,0.0,-0.98731,1e-05,1.5406]
[1776550190437,49.01,75638.83,0.0,-0.98723,1e-05,1.54951]
[1776550196476,49.01,75637.52,0.0,-0.98725,1e-05,1.54751]
[1776550202517,49.01,75639.79,0.0,-0.98722,1e-05,1.55097]
[1776550207552,49.01,75642.09,0.0,-0.98718,1e-05,1.55448]
[1776550213837,49.01,75640.59,0.0,-0.9872,1e-05,1.55219]
[1776550219636,49.01,75642.42,0.0,-0.98718,1e-05,1.55498]
[1776550228699,49.01,75643.8,0.0,-0.98716,1e-05,1.55709]
[1776550233977,49.01,75645.47,0.0,-0.98715,1e-05,1.55732]
[1776550240783,49.01,75647.95,0.0,-0.98712,1e-05,1.56112]
[1776550246830,49.01,75648.31,0.0,-0.98711,1e-05,1.56167]
[1776550254122,49.01,75650.54,0.0,-0.98708,1e-05,1.56509]
[1776550259917,49.01,75650.7,0.0,-0.98708,1e-05,1.56533]
[1776550264953,49.01,75650.35,0.0,-0.98708,1e-05,1.5648]
[1776550269987,49.01,75652.5,0.0,-0.98705,1e-05,1.5681]
[1776550276030,49.01,75653.68,0.0,-0.98703,1e-05,1.56991]
[1776550281066,49.01,75649.65,0.0,-0.98709,1e-05,1.56372]
[1776550282072,49.01,75649.85,0.0,-0.98709,1e-05,1.56403]
[1776550287106,49.01,75651.11,0.0,-0.98707,1e-05,1.56596]
[1776550293150,49.01,75652.26,0.0,-0.98707,1e-05,1.5654]
[1776550298187,49.01,75653.57,0.0,-0.98705,1e-05,1.56741]
[1776550304474,49.01,75653.79,0.0,-0.98705,1e-05,1.56775]
[1776550310270,49.01,75655.31,0.0,-0.98703,1e-05,1.57009]
[1776550318328,49.01,75655.63,0.0,-0.98702,1e-05,1.57058]
[1776550323359,49.01,75654.23,0.0,-0.98704,1e-05,1.56843]
[1776550328395,49.01,75648.69,0.0,-0.98712,1e-05,1.55993]
[1776550333429,49.01,75645.34,0.0,-0.98717,1e-05,1.5548]
[1776550339472,49.01,75643.03,0.0,-0.98721,1e-05,1.55128]
[1776550344508,49.01,75644.88,0.0,-0.98718,1e-05,1.5541]
[1776550346522,49.01,75650.97,0.0,-0.98709,1e-05,1.56342]
[1776550347528,49.01,75657.08,0.0,-0.987,1e-05,1.57281]
[1776550348534,49.01,75663.68,0.0,-0.98691,1e-05,1.58301]
[1776550349542,49.01,75665.13,0.0,-0.98689,1e-05,1.58526]
[1776550354577,49.01,75666.14,0.0,-0.98689,1e-05,1.58448]
[1776550359614,49.01,75666.32,0.0,-0.98689,1e-05,1.58476]
[1776550364649,49.01,75666.39,0.0,-0.98689,1e-05,1.58486]
[1776550369682,49.01,75666.52,0.0,-0.98688,1e-05,1.58507]
[1776550374717,49.01,75666.61,0.0,-0.98688,1e-05,1.5852]
[1776550379753,49.01,75667.21,0.0,-0.98687,1e-05,1.58614]
[1776550384787,49.01,75662.86,0.0,-0.98694,1e-05,1.5794]
[1776550390828,49.01,75668.08,0.0,-0.98686,1e-05,1.58749]
[1776550395864,49.01,75672.29,0.0,-0.9868,1e-05,1.59403]
[1776550404170,49.01,75672.82,0.0,-0.98679,1e-05,1.59486]
[1776550406942,49.01,75677.84,0.0,-0.98672,1e-05,1.6027]
[1776550407947,49.01,75672.56,0.0,-0.9868,1e-05,1.59445]
[1776550411983,49.01,75672.18,0.0,-0.98682,1e-05,1.59151]
[1776550418026,49.01,75675.25,0.0,-0.98677,1e-05,1.59629]
[1776550423060,49.01,75676.44,0.0,-0.98676,1e-05,1.59814]
[1776550427087,49.01,75681.65,0.0,-0.98668,1e-05,1.6063]
[1776550432122,49.01,75682.46,0.0,-0.98667,1e-05,1.60757]
[1776550434380,49.01,75676.95,0.0,-0.98675,1e-05,1.59894]
[1776550436151,49.01,75676.97,0.0,-0.98675,1e-05,1.59897]
[1776550441185,49.01,75671.38,0.0,-0.98683,1e-05,1.59026]
[1776550447227,49.01,75667.42,0.0,-0.98689,1e-05,1.58411]
[1776550452262,49.01,75666.38,0.0,-0.98691,1e-05,1.5825]
[1776550457297,49.01,75668.55,0.0,-0.98687,1e-05,1.58586]
[1776550460318,49.01,75673.62,0.0,-0.9868,1e-05,1.59375]
[1776550464590,49.01,75683.95,0.0,-0.98665,1e-05,1.6099]
[1776550466360,49.01,75684.1,0.0,-0.98664,1e-05,1.61014]
[1776550471403,49.01,75681.93,0.0,-0.9867,1e-05,1.60436]
[1776550473417,49.01,75675.09,0.0,-0.9868,1e-05,1.59368]
[1776550474424,49.01,75675.89,0.0,-0.98678,1e-05,1.59492]
[1776550483487,49.01,75674.51,0.0,-0.9868,1e-05,1.59277]
[1776550493554,49.01,75676.68,0.0,-0.98677,1e-05,1.59616]
[1776550498605,49.01,75662.33,0.0,-0.98698,1e-05,1.57389]
[1776550499605,49.01,75640.71,0.0,-0.98729,1e-05,1.54082]
[1776550500611,49.01,75634.5,0.0,-0.98738,1e-05,1.53142]
[1776550501618,49.01,75635.94,0.0,-0.98736,1e-05,1.5336]
[1776550506654,49.01,75634.88,0.0,-0.98738,1e-05,1.53199]
[1776550511695,49.01,75629.69,0.0,-0.98745,1e-05,1.52417]
[1776550516724,49.01,75627.66,0.0,-0.98748,1e-05,1.52112]
[1776550517730,49.01,75633.73,0.0,-0.98739,1e-05,1.53026]
[1776550518737,49.01,75642.88,0.0,-0.98726,1e-05,1.54411]
[1776550519744,49.01,75642.64,0.0,-0.98727,1e-05,1.54375]
[1776550522767,49.01,75637.14,0.0,-0.98735,1e-05,1.53541]
[1776550527800,49.01,75635.91,0.0,-0.98736,1e-05,1.53355]
[1776550535091,49.01,75634.14,0.0,-0.98741,1e-05,1.52858]
[1776550541899,49.01,75632.42,0.0,-0.98743,1e-05,1.52599]
[1776550546933,49.01,75631.18,0.0,-0.98745,1e-05,1.52412]
[1776550551968,49.01,75630.43,0.0,-0.98746,1e-05,1.52299]
[1776550558011,49.01,75629.99,0.0,-0.98747,1e-05,1.52233]
[1776550563049,49.01,75625.28,0.0,-0.98753,1e-05,1.51527]
[1776550568080,49.01,75624.05,0.0,-0.98755,1e-05,1.51343]
[1776550573115,49.01,75622.39,0.0,-0.98757,1e-05,1.51095]
[1776550578151,49.01,75623.84,0.0,-0.98755,1e-05,1.51311]
[1776550579158,49.01,75628.84,0.0,-0.98748,1e-05,1.52061]
[1776550580163,49.01,75628.67,0.0,-0.98748,1e-05,1.52035]
[1776550584196,49.01,75638.41,0.0,-0.98735,1e-05,1.53503]
[1776550585443,49.01,75645.74,0.0,-0.98724,1e-05,1.54615]
[1776550586209,49.01,75645.74,0.0,-0.98724,1e-05,1.54615]
[1776550593502,49.01,75650.55,0.0,-0.98719,1e-05,1.55116]
[1776550599298,49.01,75650.96,0.0,-0.98718,1e-05,1.55179]
[1776550605342,49.01,75651.05,0.0,-0.98718,1e-05,1.55193]
[1776550609374,49.01,75643.31,0.0,-0.98729,1e-05,1.54015]
[1776550612395,49.01,75640.91,0.0,-0.98733,1e-05,1.53651]
[1776550617429,49.01,75641.0,0.0,-0.98733,1e-05,1.53665]
[1776550622466,49.01,75642.71,0.0,-0.9873,1e-05,1.53924]
[1776550627740,49.01,75643.36,0.0,-0.98729,1e-05,1.54022]
[1776550633544,49.01,75644.69,0.0,-0.98727,1e-05,1.54224]
[1776550637570,49.01,75661.11,0.0,-0.98704,1e-05,1.56734]
[1776550638578,49.01,75660.7,0.0,-0.98704,1e-05,1.56671]
[1776550643612,49.01,75660.57,0.0,-0.98705,1e-05,1.56651]
[1776550648651,49.01,75659.19,0.0,-0.98707,1e-05,1.56439]
[1776550650661,49.01,75668.24,0.0,-0.98693,1e-05,1.57834]
[1776550651668,49.01,75668.16,0.0,-0.98695,1e-05,1.57587]
[1776550657715,49.01,75665.28,0.0,-0.987,1e-05,1.57142]
[1776550662748,49.01,75664.19,0.0,-0.98701,1e-05,1.56974]
[1776550668791,49.01,75663.67,0.0,-0.98702,1e-05,1.56894]
[1776550673828,49.01,75664.39,0.0,-0.98701,1e-05,1.57005]
[1776550679103,49.01,75668.15,0.0,-0.98695,1e-05,1.57585]
[1776550684906,49.01,75667.46,0.0,-0.98696,1e-05,1.57479]
[1776550689941,49.01,75666.48,0.0,-0.98698,1e-05,1.57327]
[1776550694977,49.01,75665.49,0.0,-0.98699,1e-05,1.57175]
[1776550703032,49.01,75665.46,0.0,-0.98699,1e-05,1.5717]
[1776550711088,49.01,75664.59,0.0,-0.98702,1e-05,1.56802]
[1776550714109,49.01,75659.56,0.0,-0.9871,1e-05,1.56029]
[1776550719144,49.01,75658.66,0.0,-0.98711,1e-05,1.55891]
[1776550724179,49.01,75658.5,0.0,-0.98711,1e-05,1.55867]
[1776550732236,49.01,75659.32,0.0,-0.9871,1e-05,1.55993]
[1776550737510,49.01,75659.23,0.0,-0.9871,1e-05,1.55979]
[1776550742305,49.01,75653.78,0.0,-0.98718,1e-05,1.55145]
[1776550743312,49.01,75654.9,0.0,-0.98717,1e-05,1.55316]
[1776550749357,49.01,75656.32,0.0,-0.98714,1e-05,1.55533]
[1776550757652,49.01,75659.19,0.0,-0.9871,1e-05,1.55973]
[1776550762686,49.01,75665.11,0.0,-0.98702,1e-05,1.56882]
[1776550769495,49.01,75667.14,0.0,-0.98699,1e-05,1.57195]
[1776550774531,49.01,75670.88,0.0,-0.98695,1e-05,1.57538]
[1776550779565,49.01,75674.6,0.0,-0.9869,1e-05,1.58114]
[1776550790642,49.01,75677.4,0.0,-0.98686,1e-05,1.58548]
[1776550802722,49.01,75680.04,0.0,-0.98682,1e-05,1.58959]
[1776550808771,49.01,75682.12,0.0,-0.98679,1e-05,1.59283]
[1776550813806,49.01,75678.48,0.0,-0.98684,1e-05,1.58716]
[1776550818843,49.01,75680.35,0.0,-0.98681,1e-05,1.59007]
[1776550824114,49.01,75680.65,0.0,-0.98681,1e-05,1.59054]
[1776550834184,49.01,75682.05,0.0,-0.98681,1e-05,1.59035]
[1776550844256,49.01,75681.37,0.0,-0.98682,1e-05,1.58929]
[1776550849053,49.01,75681.25,0.0,-0.98682,1e-05,1.58911]
[1776550854332,49.01,75687.87,0.0,-0.98672,1e-05,1.59944]
[1776550860134,49.01,75685.54,0.0,-0.98676,1e-05,1.59579]
[1776550868192,49.01,75681.45,0.0,-0.98682,1e-05,1.58942]
[1776550874472,49.01,75679.43,0.0,-0.98685,1e-05,1.58628]
[1776550884543,49.01,75675.98,0.0,-0.9869,1e-05,1.58092]
[1776550890345,49.01,75672.45,0.0,-0.98695,1e-05,1.57546]
[1776550892358,49.01,75675.71,0.0,-0.98692,1e-05,1.57815]
[1776550903432,49.01,75679.62,0.0,-0.98686,1e-05,1.58421]
[1776550908470,49.01,75679.97,0.0,-0.98686,1e-05,1.58476]
[1776550914753,49.01,75682.35,0.0,-0.98682,1e-05,1.58846]
[1776550924824,49.01,75684.74,0.0,-0.98679,1e-05,1.59218]
[1776550931629,49.01,75686.0,0.0,-0.98677,1e-05,1.59415]
[1776550941702,49.01,75687.44,0.0,-0.98675,1e-05,1.59639]
[1776550942709,49.01,75694.6,0.0,-0.98664,1e-05,1.60761]
[1776550943716,49.01,75699.34,0.0,-0.98657,1e-05,1.61507]
[1776550944963,49.01,75698.0,0.0,-0.98659,1e-05,1.61296]
[1776550952779,49.01,75702.58,0.0,-0.98654,2e-05,1.61779]
[1776550956809,49.01,75694.59,0.0,-0.98666,1e-05,1.60521]
[1776550957817,49.01,75692.66,0.0,-0.98669,1e-05,1.60219]
[1776550962849,49.01,75691.09,0.0,-0.98671,1e-05,1.59973]
[1776550968891,49.01,75690.82,0.0,-0.98671,1e-05,1.59931]
[1776550975942,49.01,75690.65,0.0,-0.98672,1e-05,1.59904]
[1776550980975,49.01,75690.3,0.0,-0.98672,1e-05,1.59849]
[1776550988023,49.01,75690.09,0.0,-0.98673,1e-05,1.59816]
[1776550993059,49.01,75689.45,0.0,-0.98674,1e-05,1.59716]
[1776550998098,49.01,75689.58,0.0,-0.98673,1e-05,1.59737]
[1776551005385,49.01,75689.55,0.0,-0.98673,1e-05,1.59732]
[1776551011184,49.01,75693.13,0.0,-0.9867,1e-05,1.60055]
[1776551016221,49.01,75696.36,0.0,-0.98665,1e-05,1.60561]
[1776551025525,49.01,75695.7,0.0,-0.98666,1e-05,1.60458]
[1776551028343,49.01,75687.89,0.0,-0.98678,1e-05,1.59236]
[1776551029339,49.01,75676.04,0.0,-0.98695,1e-05,1.57396]
[1776551030352,49.01,75675.77,0.0,-0.98696,1e-05,1.57355]
[1776551035597,49.01,75677.88,0.0,-0.98692,1e-05,1.57681]
[1776551041422,49.01,75679.13,0.0,-0.98691,1e-05,1.57874]
[1776551047463,49.01,75680.44,0.0,-0.98689,1e-05,1.58077]
[1776551049478,49.01,75686.94,0.0,-0.98679,1e-05,1.59088]
[1776551050491,49.01,75686.71,0.0,-0.98679,1e-05,1.59052]
[1776551052503,49.01,75692.22,0.0,-0.98671,1e-05,1.59912]
[1776551053507,49.01,75697.78,0.0,-0.98663,1e-05,1.60784]
[1776551054516,49.01,75698.21,0.0,-0.98662,1e-05,1.60852]
[1776551061562,49.01,75700.7,0.0,-0.98659,1e-05,1.61244]
[1776551066597,49.01,75697.81,0.0,-0.98663,1e-05,1.60789]
[1776551071633,49.01,75697.26,0.0,-0.98666,1e-05,1.60464]
[1776551076667,49.01,75697.9,0.0,-0.98665,1e-05,1.60565]
[1776551085949,49.01,75696.62,0.0,-0.98667,1e-05,1.60364]
[1776551091776,49.01,75697.15,0.0,-0.98666,1e-05,1.60447]
[1776551097818,49.01,75696.93,0.0,-0.98666,1e-05,1.60413]
[1776551102853,49.01,75702.03,0.0,-0.98659,1e-05,1.61214]
[1776551108894,49.01,75701.55,0.0,-0.98659,1e-05,1.61139]
[1776551113929,49.01,75699.22,0.0,-0.98663,1e-05,1.60772]
[1776551118965,49.01,75699.73,0.0,-0.98662,1e-05,1.60852]
[1776551123999,49.01,75699.28,0.0,-0.98663,1e-05,1.60782]
[1776551129035,49.01,75699.1,0.0,-0.98663,1e-05,1.60753]
[1776551134070,49.01,75698.32,0.0,-0.98666,1e-05,1.60393]
[1776551142127,49.01,75697.85,0.0,-0.98667,1e-05,1.60319]
[1776551147160,49.01,75697.43,0.0,-0.98667,1e-05,1.60253]
[1776551153202,49.01,75697.02,0.0,-0.98668,1e-05,1.60189]
[1776551159244,49.01,75697.05,0.0,-0.98668,1e-05,1.60194]
[1776551166294,49.01,75697.02,0.0,-0.98668,1e-05,1.60189]
[1776551171330,49.01,75696.74,0.0,-0.98668,1e-05,1.60145]
[1776551176364,49.01,75696.57,0.0,-0.98669,1e-05,1.60118]
[1776551182406,49.01,75696.44,0.0,-0.98669,1e-05,1.60098]
[1776551187441,49.01,75696.29,0.0,-0.98669,1e-05,1.60074]
[1776551196726,49.01,75696.34,0.0,-0.98671,1e-05,1.59845]
[1776551204561,49.01,75696.19,0.0,-0.98671,1e-05,1.59821]
[1776551210604,49.01,75696.01,0.0,-0.98671,1e-05,1.59793]
[1776551216876,49.01,75695.22,0.0,-0.98673,1e-05,1.59669]
[1776551221913,49.01,75694.9,0.0,-0.98673,1e-05,1.59619]
[1776551227721,49.01,75694.51,0.0,-0.98674,1e-05,1.59558]
[1776551232989,49.01,75694.27,0.0,-0.98674,1e-05,1.59521]
[1776551243059,49.01,75694.12,0.0,-0.98674,1e-05,1.59497]
[1776551248871,49.01,75688.29,0.0,-0.98683,1e-05,1.58589]
[1776551258940,49.01,75689.64,0.0,-0.98683,1e-05,1.58562]
[1776551263976,49.01,75694.12,0.0,-0.98676,1e-05,1.5926]
[1776551265989,49.01,75697.66,0.0,-0.98671,1e-05,1.59814]
[1776551271025,49.01,75699.54,0.0,-0.98668,1e-05,1.60108]
[1776551276060,49.01,75699.05,0.0,-0.98669,1e-05,1.60031]
[1776551281095,49.01,75701.06,0.0,-0.98666,1e-05,1.60346]
[1776551286130,49.01,75702.7,0.0,-0.98663,1e-05,1.60604]
[1776551293410,49.01,75702.79,0.0,-0.98663,1e-05,1.60618]
[1776551298445,49.01,75702.95,0.0,-0.98663,1e-05,1.60643]
[1776551307277,49.01,75702.95,0.0,-0.98663,1e-05,1.60643]
[1776551312312,49.01,75702.89,0.0,-0.98665,1e-05,1.60395]
[1776551317347,49.01,75699.71,0.0,-0.9867,1e-05,1.59897]
[1776551318354,49.01,75699.66,0.0,-0.9867,1e-05,1.59889]
[1776551323391,49.01,75699.2,0.0,-0.9867,1e-05,1.59817]
[1776551328425,49.01,75711.25,0.0,-0.98652,2e-05,1.61712]
[1776551329433,49.01,75712.54,0.0,-0.98651,2e-05,1.61916]
[1776551334467,49.01,75712.44,0.0,-0.98651,2e-05,1.619]
[1776551339507,49.01,75713.82,0.0,-0.98649,2e-05,1.62118]
[1776551345546,49.01,75714.15,0.0,-0.98648,2e-05,1.62171]
[1776551350580,49.01,75717.8,0.0,-0.98643,2e-05,1.6275]
[1776551355615,49.01,75720.96,0.0,-0.98638,2e-05,1.63252]
[1776551360650,49.01,75723.19,0.0,-0.98634,2e-05,1.63607]
[1776551365685,49.01,75724.44,0.0,-0.98632,2e-05,1.63807]
[1776551370721,49.01,75725.19,0.0,-0.98631,2e-05,1.63926]
[1776551375756,49.01,75725.31,0.0,-0.98633,2e-05,1.63704]
[1776551380791,49.01,75726.0,0.0,-0.98632,2e-05,1.63814]
[1776551385825,49.01,75723.25,0.0,-0.98636,2e-05,1.63375]
[1776551391869,49.01,75719.73,0.0,-0.98642,2e-05,1.62815]
[1776551396902,49.01,75724.97,0.0,-0.98634,2e-05,1.6365]
[1776551401944,49.01,75725.95,0.0,-0.98632,2e-05,1.63806]
[1776551408222,49.01,75726.83,0.0,-0.98631,2e-05,1.63946]
[1776551414030,49.01,75730.39,0.0,-0.98625,2e-05,1.64516]
[1776551419066,49.01,75732.99,0.0,-0.98621,2e-05,1.64933]
[1776551424102,49.01,75733.42,0.0,-0.98621,2e-05,1.65002]
[1776551430143,49.01,75734.13,0.0,-0.9862,2e-05,1.65116]
[1776551436183,49.01,75734.85,0.0,-0.9862,2e-05,1.64988]
[1776551441218,49.01,75735.71,0.0,-0.98619,2e-05,1.65127]
[1776551448503,49.01,75735.96,0.0,-0.98619,2e-05,1.65167]
[1776551454310,49.01,75736.66,0.0,-0.98618,2e-05,1.65279]
[1776551458574,49.01,75743.29,0.0,-0.98607,2e-05,1.66348]
[1776551460355,49.01,75744.37,0.0,-0.98606,2e-05,1.66523]
[1776551465391,49.01,75744.01,0.0,-0.98606,2e-05,1.66464]
[1776551470428,49.01,75742.28,0.0,-0.98609,2e-05,1.66185]
[1776551473684,49.01,75748.22,0.0,-0.986,2e-05,1.67146]
[1776551479488,49.01,75752.38,0.0,-0.98593,2e-05,1.67822]
[1776551484523,49.01,75753.96,0.0,-0.98591,2e-05,1.68079]
[1776551490566,49.01,75753.26,0.0,-0.98592,2e-05,1.67965]
[1776551495605,49.01,75752.16,0.0,-0.98596,2e-05,1.67541]
[1776551500637,49.01,75751.5,0.0,-0.98597,2e-05,1.67433]
[1776551505671,49.01,75750.94,0.0,-0.98598,2e-05,1.67342]
[1776551508693,49.01,75758.21,0.0,-0.98586,2e-05,1.68526]
[1776551509701,49.01,75773.73,0.0,-0.98562,2e-05,1.71076]
[1776551510708,49.01,75773.01,0.0,-0.98563,2e-05,1.70957]
[1776551515742,49.01,75771.5,0.0,-0.98565,2e-05,1.70708]
[1776551520777,49.01,75770.64,0.0,-0.98567,2e-05,1.70566]
[1776551527827,49.01,75769.81,0.0,-0.98568,2e-05,1.70429]
[1776551533868,49.01,75772.84,0.0,-0.98563,2e-05,1.70929]
[1776551538904,49.01,75772.53,0.0,-0.98564,2e-05,1.70878]
[1776551543940,49.01,75773.93,0.0,-0.98561,2e-05,1.71109]
[1776551548974,49.01,75773.69,0.0,-0.98562,2e-05,1.71069]
[1776551554012,49.01,75778.74,0.0,-0.98556,2e-05,1.71655]
[1776551557036,49.01,75787.9,0.0,-0.98541,2e-05,1.73178]
[1776551558044,49.01,75788.02,0.0,-0.98541,2e-05,1.73198]
[1776551563074,49.01,75790.63,0.0,-0.98537,2e-05,1.73634]
[1776551565327,49.01,75790.36,0.0,-0.98537,2e-05,1.73589]
[1776551571130,49.01,75791.94,0.0,-0.98534,2e-05,1.73854]
[1776551576165,49.01,75790.43,0.0,-0.98537,2e-05,1.73601]
[1776551581201,49.01,75786.72,0.0,-0.98543,2e-05,1.72982]
[1776551586474,49.01,75788.16,0.0,-0.98541,2e-05,1.73222]
[1776551597551,49.01,75788.32,0.0,-0.9854,2e-05,1.73249]
[1776551603357,49.01,75786.81,0.0,-0.98543,2e-05,1.72997]
[1776551608392,49.01,75785.13,0.0,-0.98545,2e-05,1.72717]
[1776551613427,49.01,75783.65,0.0,-0.9855,2e-05,1.7222]
[1776551618462,49.01,75783.03,0.0,-0.98551,2e-05,1.72117]
[1776551623497,49.01,75781.77,0.0,-0.98553,2e-05,1.71908]
[1776551628532,49.01,75781.56,0.0,-0.98553,2e-05,1.71873]
[1776551634575,49.01,75782.79,0.0,-0.98551,2e-05,1.72077]
[1776551636590,49.01,75787.97,0.0,-0.98543,2e-05,1.72939]
[1776551637831,49.01,75787.18,0.0,-0.98544,2e-05,1.72807]
[1776551643637,49.01,75785.69,0.0,-0.98547,2e-05,1.72559]
[1776551648673,49.01,75784.68,0.0,-0.98548,2e-05,1.72391]
[1776551655722,49.01,75783.62,0.0,-0.9855,2e-05,1.72215]
[1776551658743,49.01,75774.66,0.0,-0.98564,2e-05,1.70731]
[1776551659751,49.01,75774.11,0.0,-0.98565,2e-05,1.70641]
[1776551664785,49.01,75774.59,0.0,-0.98564,2e-05,1.7072]
[1776551669820,49.01,75774.61,0.0,-0.98564,2e-05,1.70723]
[1776551675863,49.01,75776.97,0.0,-0.98563,2e-05,1.70864]
[1776551682912,49.01,75779.86,0.0,-0.98558,2e-05,1.71341]
[1776551688182,49.01,75778.53,0.0,-0.9856,2e-05,1.71121]
[1776551694224,49.01,75779.81,0.0,-0.98558,2e-05,1.71333]
[1776551700037,49.01,75783.51,0.0,-0.98552,2e-05,1.71946]
[1776551705303,49.01,75787.22,0.0,-0.98546,2e-05,1.72563]
[1776551708324,49.01,75804.29,0.0,-0.98519,2e-05,1.75423]
[1776551710100,49.01,75804.29,0.0,-0.98519,2e-05,1.75423]
[1776551715136,49.01,75804.22,0.0,-0.98519,2e-05,1.75411]
[1776551720171,49.01,75798.7,0.0,-0.98528,2e-05,1.74482]
[1776551721177,49.01,75796.28,0.0,-0.98532,2e-05,1.74076]
[1776551722184,49.01,75787.93,0.0,-0.98545,2e-05,1.72681]
[1776551724199,49.01,75784.44,0.0,-0.98551,2e-05,1.72101]
[1776551729233,49.01,75789.19,0.0,-0.98543,2e-05,1.72891]
[1776551734268,49.01,75791.42,0.0,-0.98541,2e-05,1.73012]
[1776551739303,49.01,75793.34,0.0,-0.98538,2e-05,1.73332]
[1776551744338,49.01,75795.39,0.0,-0.98535,2e-05,1.73675]
[1776551749374,49.01,75795.55,0.0,-0.98535,2e-05,1.73702]
[1776551751392,49.01,75802.64,0.0,-0.98523,2e-05,1.74891]
[1776551752399,49.01,75802.96,0.0,-0.98523,2e-05,1.74945]
[1776551757434,49.01,75803.3,0.0,-0.98522,2e-05,1.75002]
[1776551768745,49.01,75803.86,0.0,-0.98521,2e-05,1.75097]
[1776551776568,49.01,75804.76,0.0,-0.9852,2e-05,1.75248]
[1776551784624,49.01,75804.26,0.0,-0.98521,2e-05,1.75164]
[1776551790666,49.01,75802.69,0.0,-0.98523,2e-05,1.749]
[1776551795702,49.01,75817.08,0.0,-0.98502,2e-05,1.77078]
[1776551796709,49.01,75816.28,0.0,-0.98503,2e-05,1.76942]
[1776551801744,49.01,75808.29,0.0,-0.98516,2e-05,1.7559]
[1776551802750,49.01,75803.68,0.0,-0.98524,2e-05,1.74813]
[1776551806781,49.01,75803.79,0.0,-0.98523,2e-05,1.74832]
[1776551811817,49.01,75814.01,0.0,-0.98507,2e-05,1.76557]
[1776551812824,49.01,75815.01,0.0,-0.98505,2e-05,1.76727]
[1776551817855,49.01,75811.07,0.0,-0.98512,2e-05,1.7606]
[1776551822890,49.01,75807.79,0.0,-0.98517,2e-05,1.75505]
[1776551827925,49.01,75805.12,0.0,-0.98521,2e-05,1.75055]
[1776551832962,49.01,75805.23,0.0,-0.98521,2e-05,1.75074]
[1776551837996,49.01,75800.31,0.0,-0.98529,2e-05,1.74247]
[1776551843033,49.01,75800.26,0.0,-0.98529,2e-05,1.74239]
[1776551849309,49.01,75800.08,0.0,-0.98529,2e-05,1.74208]
[1776551858139,49.01,75800.54,0.0,-0.98531,2e-05,1.74033]
[1776551863172,49.01,75803.51,0.0,-0.98526,2e-05,1.74531]
[1776551869449,49.01,75803.54,0.0,-0.98526,2e-05,1.74536]
[1776551875256,49.01,75804.84,0.0,-0.98524,2e-05,1.74755]
[1776551881298,49.01,75806.87,0.0,-0.9852,2e-05,1.75097]
[1776551886335,49.01,75806.95,0.0,-0.9852,2e-05,1.7511]
[1776551892377,49.01,75807.0,0.0,-0.9852,2e-05,1.75119]
[1776551897413,49.01,75806.78,0.0,-0.98521,2e-05,1.75081]
[1776551902447,49.01,75811.44,0.0,-0.98513,2e-05,1.75868]
[1776551903456,49.01,75811.41,0.0,-0.98513,2e-05,1.75863]
[1776551908489,49.01,75812.09,0.0,-0.98512,2e-05,1.75978]
[1776551913524,49.01,75811.48,0.0,-0.98515,2e-05,1.7562]
[1776551917552,49.01,75816.44,0.0,-0.98507,2e-05,1.76459]
[1776551922588,49.01,75817.84,0.0,-0.98505,2e-05,1.76697]
[1776551929872,49.01,75818.68,0.0,-0.98503,2e-05,1.76839]
[1776551935679,49.01,75819.34,0.0,-0.98502,2e-05,1.76951]
[1776551940714,49.01,75819.63,0.0,-0.98502,2e-05,1.77001]
[1776551946756,49.01,75820.3,0.0,-0.98501,2e-05,1.77115]
[1776551951798,49.01,75820.32,0.0,-0.985,2e-05,1.77118]
[1776551957834,49.01,75820.44,0.0,-0.985,2e-05,1.77138]
[1776551963877,49.01,75820.83,0.0,-0.985,2e-05,1.77205]
[1776551968911,49.01,75821.0,0.0,-0.98499,2e-05,1.77234]
[1776551976966,49.01,75821.16,0.0,-0.98501,2e-05,1.77005]
[1776551984017,49.01,75821.09,0.0,-0.98501,2e-05,1.76993]
[1776551990058,49.01,75821.14,0.0,-0.98501,2e-05,1.77002]
[1776551995118,49.01,75820.55,0.0,-0.98502,2e-05,1.76902]
[1776551996125,49.01,75785.31,0.0,-0.98559,2e-05,1.70994]
[1776551997135,49.01,75757.2,0.0,-0.98604,2e-05,1.66394]
[1776551998139,49.01,75756.53,0.0,-0.98605,2e-05,1.66286]
[1776552002168,49.01,75767.52,0.0,-0.98588,2e-05,1.68071]
[1776552003174,49.01,75766.99,0.0,-0.98588,2e-05,1.67985]
[1776552008213,49.01,75766.7,0.0,-0.98589,2e-05,1.67938]
[1776552009217,49.01,75786.03,0.0,-0.98558,2e-05,1.71113]
[1776552010225,49.01,75787.31,0.0,-0.98556,2e-05,1.71325]
[1776552015263,49.01,75785.68,0.0,-0.98559,2e-05,1.71056]
[1776552017274,49.01,75779.5,0.0,-0.98569,2e-05,1.70035]
[1776552018280,49.01,75778.46,0.0,-0.9857,2e-05,1.69864]
[1776552023317,49.01,75776.99,0.0,-0.98573,2e-05,1.69622]
[1776552028350,49.01,75775.26,0.0,-0.98575,2e-05,1.69338]
[1776552037412,49.01,75774.7,0.0,-0.98578,2e-05,1.68998]
[1776552042447,49.01,75774.59,0.0,-0.98578,2e-05,1.6898]
[1776552047483,49.01,75774.22,0.0,-0.98579,2e-05,1.6892]
[1776552052519,49.01,75781.41,0.0,-0.98568,2e-05,1.70101]
[1776552053528,49.01,75781.13,0.0,-0.98568,2e-05,1.70055]
[1776552058559,49.01,75779.92,0.0,-0.9857,2e-05,1.69856]
[1776552063594,49.01,75778.58,0.0,-0.98572,2e-05,1.69635]
[1776552068636,49.0,75779.13,0.0,-0.98572,2e-05,1.69629]
[1776552070887,48.99,75772.61,0.0,-0.98584,2e-05,1.68383]
[1776552073667,48.98,75766.68,0.0,-0.98595,2e-05,1.67266]
[1776552078701,48.98,75768.02,0.0,-0.98594,2e-05,1.67343]
[1776552083737,48.97,75759.61,0.0,-0.98608,2e-05,1.65948]
[1776552084744,48.97,75759.43,0.0,-0.98608,2e-05,1.65915]
[1776552085754,48.97,75751.8,0.0,-0.9862,2e-05,1.64681]
[1776552086758,48.97,75751.39,0.0,-0.9862,2e-05,1.64614]
[1776552093041,48.97,75755.48,0.0,-0.98617,2e-05,1.64901]
[1776552097835,48.95,75763.47,0.0,-0.98607,2e-05,1.6599]
[1776552098842,48.95,75763.61,0.0,-0.98608,2e-05,1.65913]
[1776552103878,48.92,75764.61,0.0,-0.98611,2e-05,1.65577]
[1776552111936,48.87,75765.12,0.0,-0.98618,2e-05,1.64863]
[1776552117976,48.83,75766.11,0.0,-0.98622,2e-05,1.64426]
[1776552123251,48.8,75766.88,0.0,-0.98626,2e-05,1.64054]
[1776552129055,48.77,75762.26,0.0,-0.98639,2e-05,1.62719]
[1776552137109,48.72,75762.99,0.0,-0.98645,2e-05,1.62045]
[1776552142145,48.69,75764.14,0.0,-0.98648,2e-05,1.61735]
[1776552152215,48.63,75766.85,0.0,-0.98656,2e-05,1.6094]
[1776552158258,48.59,75768.52,0.0,-0.98659,2e-05,1.60614]
[1776552163294,48.56,75767.28,0.0,-0.98665,2e-05,1.59926]
[1776552169335,48.53,75762.28,0.0,-0.98679,1e-05,1.58548]
[1776552177390,48.48,75759.23,0.0,-0.98691,1e-05,1.57289]
[1776552184439,48.44,75754.47,0.0,-0.98704,1e-05,1.55865]
[1776552188468,48.41,75756.66,0.0,-0.98705,1e-05,1.55818]
[1776552193742,48.38,75756.06,0.0,-0.98711,1e-05,1.55143]
[1776552202565,48.33,75751.14,0.0,-0.98726,1e-05,1.5361]
[1776552208607,48.29,75749.25,0.0,-0.98734,1e-05,1.52742]
[1776552213884,48.26,75750.19,0.0,-0.9874,1e-05,1.52078]
[1776552223954,48.2,75751.69,0.0,-0.98747,1e-05,1.51349]
[1776552229754,48.17,75747.41,0.0,-0.98758,1e-05,1.5022]
[1776552234791,48.14,75746.43,0.0,-0.98764,1e-05,1.49595]
[1776552239824,48.1,75745.32,0.0,-0.98771,1e-05,1.48858]
[1776552244104,48.08,75765.04,0.0,-0.98745,1e-05,1.51573]
[1776552244862,48.08,75765.29,0.0,-0.98745,1e-05,1.51612]
[1776552247891,48.08,75765.19,0.0,-0.98745,1e-05,1.51596]
[1776552249897,48.08,75774.25,0.0,-0.98732,1e-05,1.5299]
[1776552250904,48.08,75775.4,0.0,-0.9873,1e-05,1.53168]
[1776552252918,48.08,75769.3,0.0,-0.98739,1e-05,1.52227]
[1776552256946,48.08,75763.55,0.0,-0.98747,1e-05,1.51345]
[1776552260975,48.08,75763.93,0.0,-0.98747,1e-05,1.51403]
[1776552273055,48.08,75765.41,0.0,-0.98747,1e-05,1.51399]
[1776552279100,48.08,75765.2,0.0,-0.98747,1e-05,1.51367]
[1776552284384,48.08,75772.08,0.0,-0.98737,1e-05,1.52423]
[1776552292192,48.09,75772.93,0.0,-0.98734,1e-05,1.52719]
[1776552297226,48.1,75773.52,0.0,-0.98732,1e-05,1.52927]
[1776552302262,48.11,75773.05,0.0,-0.98732,1e-05,1.52968]
[1776552307296,48.1,75767.87,0.0,-0.98741,1e-05,1.52041]
[1776552310319,48.08,75760.85,0.0,-0.98753,1e-05,1.50679]
[1776552312331,48.07,75758.76,0.0,-0.98758,1e-05,1.50169]
[1776552317367,48.08,75755.64,0.0,-0.98762,1e-05,1.49817]
[1776552323410,48.09,75752.86,0.0,-0.98764,1e-05,1.4954]
[1776552333484,48.1,75750.59,0.0,-0.98767,1e-05,1.49207]
[1776552336520,48.11,75750.9,0.0,-0.98766,1e-05,1.49301]
[1776552337508,48.11,75765.63,0.0,-0.98745,1e-05,1.51568]
[1776552338514,48.11,75761.62,0.0,-0.9875,1e-05,1.51019]
[1776552343548,48.11,75763.76,0.0,-0.98746,1e-05,1.51388]
[1776552348583,48.11,75766.74,0.0,-0.98742,1e-05,1.51844]
[1776552351604,48.11,75775.77,0.0,-0.98729,1e-05,1.53234]
[1776552356640,48.11,75775.45,0.0,-0.98729,1e-05,1.53185]
[1776552361680,48.11,75777.99,0.0,-0.98726,1e-05,1.53578]
[1776552363689,48.11,75783.79,0.0,-0.98717,1e-05,1.54478]
[1776552368723,48.12,75798.53,0.0,-0.98694,1e-05,1.56872]
[1776552372752,48.12,75790.59,0.0,-0.98706,1e-05,1.55689]
[1776552375071,48.12,75797.51,0.0,-0.98695,1e-05,1.56807]
[1776552375775,48.13,75797.51,0.0,-0.98695,1e-05,1.56822]
[1776552380810,48.13,75800.83,0.0,-0.98689,2e-05,1.57414]
[1776552385846,48.13,75802.39,0.0,-0.98686,2e-05,1.57724]
[1776552391890,48.14,75803.72,0.0,-0.98685,2e-05,1.57766]
[1776552398938,48.14,75805.1,0.0,-0.98683,2e-05,1.58059]
[1776552403268,48.14,75808.98,0.0,-0.98676,2e-05,1.58712]
[1776552411020,48.15,75812.26,0.0,-0.98671,2e-05,1.59298]
[1776552419078,48.15,75813.43,0.0,-0.98669,2e-05,1.59542]
[1776552425122,48.15,75813.09,0.0,-0.98669,2e-05,1.59529]
[1776552433478,48.16,75812.28,0.0,-0.98669,2e-05,1.5945]
[1776552441241,48.16,75812.29,0.0,-0.98669,2e-05,1.595]
[1776552446275,48.16,75812.74,0.0,-0.98668,2e-05,1.59601]
[1776552447283,48.16,75804.23,0.0,-0.98681,2e-05,1.58254]
[1776552448290,48.16,75802.0,0.0,-0.98684,2e-05,1.57909]
[1776552453620,48.17,75815.24,0.0,-0.98665,2e-05,1.59827]
[1776552455342,48.17,75816.51,0.0,-0.98663,2e-05,1.60036]
[1776552460378,48.17,75819.19,0.0,-0.98659,2e-05,1.60493]
[1776552467425,48.17,75821.77,0.0,-0.98655,2e-05,1.60948]
[1776552473766,48.17,75825.58,0.0,-0.98648,2e-05,1.616]
[1776552475484,48.17,75834.04,0.0,-0.98635,2e-05,1.62973]
[1776552476490,48.17,75834.78,0.0,-0.98634,2e-05,1.63096]
[1776552481525,48.18,75834.35,0.0,-0.98635,2e-05,1.63045]
[1776552486559,48.18,75838.66,0.0,-0.98628,2e-05,1.63773]
[1776552491594,48.18,75840.14,0.0,-0.98625,2e-05,1.64035]
[1776552496629,48.18,75841.78,0.0,-0.98622,2e-05,1.64322]
[1776552501666,48.18,75836.06,0.0,-0.98631,2e-05,1.63416]
[1776552506702,48.18,75833.8,0.0,-0.98634,2e-05,1.63077]
[1776552511737,48.18,75833.25,0.0,-0.98637,2e-05,1.62771]
[1776552516773,48.19,75830.63,0.0,-0.98641,2e-05,1.62373]
[1776552523823,48.19,75828.92,0.0,-0.98643,2e-05,1.62134]
[1776552528857,48.19,75824.98,0.0,-0.98649,2e-05,1.61527]
[1776552530879,48.19,75819.98,0.0,-0.98656,2e-05,1.60737]
[1776552531878,48.19,75811.92,0.0,-0.98669,2e-05,1.59458]
[1776552536914,48.19,75814.15,0.0,-0.98665,2e-05,1.59856]
[1776552538928,48.19,75828.11,0.0,-0.98643,2e-05,1.62108]
[1776552542956,48.2,75833.93,0.0,-0.98634,2e-05,1.63064]
[1776552547990,48.2,75834.87,0.0,-0.98632,2e-05,1.63231]
[1776552553026,48.2,75836.94,0.0,-0.98629,2e-05,1.63585]
[1776552558060,48.2,75840.64,0.0,-0.98623,2e-05,1.64202]
[1776552563096,48.2,75841.25,0.0,-0.98622,2e-05,1.64317]
[1776552570162,48.2,75842.17,0.0,-0.9862,2e-05,1.6449]
[1776552571154,48.2,75859.15,0.0,-0.98596,2e-05,1.67032]
[1776552576194,48.2,75862.97,0.0,-0.9859,2e-05,1.67658]
[1776552577201,48.2,75848.91,0.0,-0.98612,2e-05,1.65343]
[1776552582236,48.2,75851.23,0.0,-0.98608,2e-05,1.65732]
[1776552587271,48.2,75851.42,0.0,-0.98608,2e-05,1.65767]
[1776552592307,48.2,75848.04,0.0,-0.98613,2e-05,1.65217]
[1776552597342,48.2,75843.91,0.0,-0.98619,2e-05,1.64549]
[1776552602376,48.2,75842.63,0.0,-0.98621,2e-05,1.6435]
[1776552607418,48.2,75842.08,0.0,-0.98622,2e-05,1.64268]
[1776552613751,48.2,75840.57,0.0,-0.98624,2e-05,1.64032]
[1776552621513,48.2,75839.49,0.0,-0.98626,2e-05,1.63865]
[1776552630578,48.2,75839.52,0.0,-0.98626,2e-05,1.63879]
[1776552639638,48.2,75838.94,0.0,-0.98629,2e-05,1.63549]
[1776552642660,48.2,75842.2,0.0,-0.98624,2e-05,1.6408]
[1776552647695,48.2,75844.11,0.0,-0.98621,2e-05,1.64388]
[1776552652729,48.2,75847.27,0.0,-0.98616,2e-05,1.649]
[1776552657767,48.2,75847.67,0.0,-0.98615,2e-05,1.64959]
[1776552662805,48.2,75848.12,0.0,-0.98615,2e-05,1.65017]
[1776552667840,48.2,75850.12,0.0,-0.98611,2e-05,1.65338]
[1776552672877,48.2,75852.58,0.0,-0.98608,2e-05,1.65731]
[1776552677914,48.2,75857.56,0.0,-0.986,2e-05,1.66536]
[1776552682949,48.2,75857.76,0.0,-0.986,2e-05,1.66547]
[1776552687981,48.2,75858.95,0.0,-0.98598,2e-05,1.66722]
[1776552692024,48.2,75863.97,0.0,-0.98592,2e-05,1.67283]
[1776552697044,48.2,75866.32,0.0,-0.98589,2e-05,1.67646]
[1776552702079,48.19,75868.3,0.0,-0.98586,2e-05,1.67948]
[1776552704384,48.19,75877.98,0.0,-0.98571,2e-05,1.69549]
[1776552708125,48.18,75864.86,0.0,-0.98594,2e-05,1.67134]
[1776552709132,48.18,75855.04,0.0,-0.98609,2e-05,1.65511]
[1776552710167,48.18,75854.43,0.0,-0.9861,2e-05,1.65409]
[1776552711147,48.18,75860.76,0.0,-0.986,2e-05,1.66447]
[1776552716180,48.18,75859.17,0.0,-0.98603,2e-05,1.66172]
[1776552719202,48.18,75851.84,0.0,-0.98615,2e-05,1.64964]
[1776552721216,48.18,75835.72,0.0,-0.9864,2e-05,1.62345]
[1776552726251,48.18,75836.14,0.0,-0.98639,2e-05,1.62433]
[1776552731285,48.18,75837.64,0.0,-0.98637,2e-05,1.62695]
[1776552736320,48.18,75839.11,0.0,-0.98634,2e-05,1.6295]
[1776552741355,48.18,75840.12,0.0,-0.98632,2e-05,1.6313]
[1776552744666,48.18,75846.49,0.0,-0.98622,2e-05,1.64174]
[1776552750418,48.18,75845.88,0.0,-0.98623,2e-05,1.64084]
[1776552757468,48.18,75846.04,0.0,-0.98625,2e-05,1.63879]
[1776552761495,48.19,75838.66,0.0,-0.98636,2e-05,1.62691]
[1776552766531,48.19,75836.16,0.0,-0.9864,2e-05,1.62312]
[1776552768546,48.19,75831.16,0.0,-0.98647,2e-05,1.61517]
[1776552769552,48.19,75822.13,0.0,-0.98661,2e-05,1.60075]
[1776552770559,48.19,75821.84,0.0,-0.98662,2e-05,1.60037]
[1776552776605,48.19,75824.72,0.0,-0.98657,2e-05,1.60549]
[1776552782643,48.19,75827.36,0.0,-0.98652,2e-05,1.61015]
[1776552788685,48.2,75826.04,0.0,-0.98654,2e-05,1.60844]
[1776552793724,48.2,75827.14,0.0,-0.98652,2e-05,1.61053]
[1776552798755,48.2,75831.3,0.0,-0.98645,2e-05,1.61753]
[1776552803790,48.2,75829.21,0.0,-0.98648,2e-05,1.61446]
[1776552809833,48.2,75826.48,0.0,-0.98652,2e-05,1.61045]
[1776552812853,48.21,75820.65,0.0,-0.98663,2e-05,1.59889]
[1776552815881,48.21,75817.92,0.0,-0.98667,2e-05,1.59477]
[1776552820910,48.21,75816.07,0.0,-0.98669,2e-05,1.59226]
[1776552827958,48.21,75815.03,0.0,-0.9867,2e-05,1.59123]
[1776552832993,48.22,75812.95,0.0,-0.98673,2e-05,1.58838]
[1776552838032,48.22,75813.97,0.0,-0.98671,2e-05,1.59046]
[1776552843066,48.22,75813.35,0.0,-0.98671,2e-05,1.58991]
[1776552848105,48.22,75812.63,0.0,-0.98672,2e-05,1.5892]
[1776552853138,48.23,75811.77,0.0,-0.98673,2e-05,1.58823]
[1776552858174,48.23,75809.85,0.0,-0.98675,2e-05,1.58561]
[1776552864218,48.23,75809.68,0.0,-0.98675,2e-05,1.58589]
[1776552870257,48.24,75809.97,0.0,-0.98674,2e-05,1.5869]
[1776552875580,48.24,75809.67,0.0,-0.98676,2e-05,1.58461]
[1776552881336,48.24,75809.24,0.0,-0.98676,2e-05,1.58452]
[1776552888383,48.25,75809.14,0.0,-0.98675,2e-05,1.58503]
[1776552893422,48.25,75808.77,0.0,-0.98675,2e-05,1.58492]
[1776552900755,48.25,75807.93,0.0,-0.98676,2e-05,1.58425]
[1776552911832,48.26,75808.45,0.0,-0.98674,2e-05,1.58607]
[1776552917587,48.26,75808.86,0.0,-0.98673,2e-05,1.58725]
[1776552926651,48.27,75808.81,0.0,-0.98673,2e-05,1.58794]
[1776552931972,48.27,75808.4,0.0,-0.98675,2e-05,1.58532]
[1776552942043,48.28,75808.5,0.0,-0.98674,2e-05,1.58636]
[1776552952113,48.28,75809.34,0.0,-0.98672,2e-05,1.58859]
[1776552962183,48.29,75810.05,0.0,-0.9867,2e-05,1.59065]
[1776552967940,48.29,75810.63,0.0,-0.98668,2e-05,1.59213]
[1776552977288,48.3,75810.77,0.0,-0.98667,2e-05,1.59317]
[1776552983045,48.3,75810.83,0.0,-0.98667,2e-05,1.59379]
[1776552988365,48.3,75810.88,0.0,-0.98666,2e-05,1.59439]
[1776552996139,48.31,75810.88,0.0,-0.98667,2e-05,1.59259]
[1776553004198,48.31,75811.02,0.0,-0.98666,2e-05,1.59353]
[1776553013261,48.31,75811.77,0.0,-0.98665,2e-05,1.59551]
[1776553018296,48.32,75811.71,0.0,-0.98664,2e-05,1.59583]
[1776553023332,48.32,75810.54,0.0,-0.98666,2e-05,1.59437]
[1776553028366,48.32,75809.55,0.0,-0.98667,2e-05,1.59321]
[1776553034408,48.33,75809.77,0.0,-0.98666,2e-05,1.59415]
[1776553039443,48.33,75809.42,0.0,-0.98666,2e-05,1.59401]
[1776553044759,48.33,75809.34,0.0,-0.98666,2e-05,1.5943]
[1776553049515,48.33,75800.7,0.0,-0.98678,2e-05,1.58105]
[1776553052534,48.34,75794.52,0.0,-0.98689,1e-05,1.56927]
[1776553057571,48.34,75789.41,0.0,-0.98696,1e-05,1.56193]
[1776553060590,48.34,75796.58,0.0,-0.98685,2e-05,1.57356]
[1776553065906,48.35,75800.99,0.0,-0.98678,2e-05,1.58103]
[1776553069666,48.35,75812.05,0.0,-0.98661,2e-05,1.59895]
[1776553070674,48.35,75822.89,0.0,-0.98644,2e-05,1.61634]
[1776553072690,48.35,75829.36,0.0,-0.98634,2e-05,1.62684]
[1776553073696,48.35,75837.95,0.0,-0.98621,2e-05,1.64077]
[1776553078731,48.35,75837.43,0.0,-0.98621,2e-05,1.63992]
[1776553083766,48.35,75833.84,0.0,-0.98627,2e-05,1.63409]
[1776553088801,48.35,75828.6,0.0,-0.98635,2e-05,1.62569]
[1776553093836,48.35,75828.74,0.0,-0.98635,2e-05,1.62603]
[1776553098871,48.35,75828.66,0.0,-0.98635,2e-05,1.62603]
[1776553104174,48.35,75829.94,0.0,-0.98633,2e-05,1.62821]
[1776553109955,48.35,75828.45,0.0,-0.98635,2e-05,1.62597]
[1776553115993,48.35,75826.65,0.0,-0.98639,2e-05,1.62083]
[1776553122037,48.35,75824.95,0.0,-0.98642,2e-05,1.61834]
[1776553124315,48.35,75819.55,0.0,-0.9865,2e-05,1.60976]
[1776553130092,48.36,75819.41,0.0,-0.9865,2e-05,1.60989]
[1776553138149,48.36,75817.9,0.0,-0.98652,2e-05,1.608]
[1776553143183,48.36,75814.42,0.0,-0.98657,2e-05,1.6028]
[1776553144455,48.36,75823.69,0.0,-0.98642,2e-05,1.61773]
[1776553145197,48.36,75823.69,0.0,-0.98642,2e-05,1.61779]
[1776553148218,48.36,75832.63,0.0,-0.98628,2e-05,1.63239]
[1776553149229,48.36,75838.57,0.0,-0.98619,2e-05,1.64206]
[1776553150234,48.36,75838.0,0.0,-0.9862,2e-05,1.64115]
[1776553156275,48.37,75836.79,0.0,-0.98622,2e-05,1.63928]
[1776553161310,48.37,75837.49,0.0,-0.98621,2e-05,1.64048]
[1776553171376,48.37,75838.06,0.0,-0.98622,2e-05,1.63905]
[1776553177421,48.37,75841.83,0.0,-0.98616,2e-05,1.64522]
[1776553182457,48.37,75842.19,0.0,-0.98615,2e-05,1.64582]
[1776553184478,48.37,75835.84,0.0,-0.98625,2e-05,1.6355]
[1776553186491,48.37,75830.78,0.0,-0.98633,2e-05,1.62735]
[1776553191526,48.37,75826.28,0.0,-0.9864,2e-05,1.62026]
[1776553196564,48.37,75825.18,0.0,-0.98641,2e-05,1.61868]
[1776553201602,48.37,75824.21,0.0,-0.98642,2e-05,1.6173]
[1776553202603,48.37,75833.68,0.0,-0.98628,2e-05,1.63263]
[1776553203610,48.37,75833.9,0.0,-0.98627,2e-05,1.633]
[1776553208652,48.37,75834.31,0.0,-0.98627,2e-05,1.63374]
[1776553214954,48.37,75834.97,0.0,-0.98626,2e-05,1.63489]
[1776553220731,48.37,75836.19,0.0,-0.98624,2e-05,1.63694]
[1776553227779,48.37,75837.19,0.0,-0.98622,2e-05,1.63862]
[1776553233824,48.37,75837.94,0.0,-0.98623,2e-05,1.63744]
[1776553235094,48.37,75832.63,0.0,-0.98631,2e-05,1.62885]
[1776553237849,48.37,75827.86,0.0,-0.98638,2e-05,1.62125]
[1776553243891,48.37,75825.39,0.0,-0.98642,2e-05,1.61752]
[1776553248926,48.38,75824.66,0.0,-0.98643,2e-05,1.61657]
[1776553253974,48.38,75825.57,0.0,-0.98641,2e-05,1.6182]
[1776553259010,48.38,75824.36,0.0,-0.98643,2e-05,1.61641]
[1776553265305,48.38,75827.69,0.0,-0.98638,2e-05,1.62193]
[1776553273178,48.38,75829.48,0.0,-0.98635,2e-05,1.625]
[1776553278215,48.38,75832.13,0.0,-0.9863,2e-05,1.62938]
[1776553283250,48.38,75833.57,0.0,-0.98628,2e-05,1.63179]
[1776553288284,48.38,75837.48,0.0,-0.98622,2e-05,1.6382]
[1776553295515,48.38,75837.97,0.0,-0.98623,2e-05,1.63659]
[1776553302384,48.38,75838.5,0.0,-0.98622,2e-05,1.6375]
[1776553312453,48.38,75839.69,0.0,-0.9862,2e-05,1.63949]
[1776553317488,48.38,75845.26,0.0,-0.98612,2e-05,1.64857]
[1776553323531,48.38,75847.11,0.0,-0.98609,2e-05,1.65153]
[1776553330580,48.38,75847.6,0.0,-0.98608,2e-05,1.65225]
[1776553336624,48.38,75847.46,0.0,-0.98608,2e-05,1.65196]
[1776553341659,48.38,75847.58,0.0,-0.98608,2e-05,1.65211]
[1776553347702,48.38,75848.96,0.0,-0.98606,2e-05,1.65432]
[1776553352736,48.38,75850.09,0.0,-0.98606,2e-05,1.65365]
[1776553360792,48.38,75848.19,0.0,-0.98609,2e-05,1.65052]
[1776553366014,48.38,75848.18,0.0,-0.98609,2e-05,1.6505]
[1776553371870,48.38,75848.2,0.0,-0.98609,2e-05,1.65053]
[1776553376904,48.38,75848.91,0.0,-0.98608,2e-05,1.6517]
[1776553380933,48.38,75855.48,0.0,-0.98598,2e-05,1.66245]
[1776553386164,48.38,75855.33,0.0,-0.98598,2e-05,1.6621]
[1776553392015,48.38,75854.87,0.0,-0.98599,2e-05,1.66123]
[1776553397046,48.38,75854.01,0.0,-0.986,2e-05,1.65971]
[1776553402082,48.38,75853.49,0.0,-0.98601,2e-05,1.65877]
[1776553408124,48.38,75849.82,0.0,-0.98607,2e-05,1.65268]
[1776553416375,48.38,75848.87,0.0,-0.98611,2e-05,1.6486]
[1776553425245,48.38,75849.08,0.0,-0.98611,2e-05,1.6489]
[1776553429273,48.38,75855.89,0.0,-0.986,2e-05,1.66002]
[1776553433301,48.38,75861.38,0.0,-0.98591,2e-05,1.66896]
[1776553434308,48.38,75861.61,0.0,-0.98591,2e-05,1.6693]
[1776553439342,48.37,75863.89,0.0,-0.98587,2e-05,1.67288]
[1776553444376,48.37,75862.4,0.0,-0.9859,2e-05,1.67019]
[1776553449411,48.37,75859.06,0.0,-0.98596,2e-05,1.66447]
[1776553451424,48.37,75871.85,0.0,-0.98575,2e-05,1.68556]
[1776553452439,48.37,75876.74,0.0,-0.98567,2e-05,1.69364]
[1776553453444,48.37,75873.87,0.0,-0.98572,2e-05,1.68876]
[1776553457468,48.37,75869.87,0.0,-0.98579,2e-05,1.68181]
[1776553459482,48.37,75864.38,0.0,-0.98588,2e-05,1.67258]
[1776553461497,48.37,75860.14,0.0,-0.98595,2e-05,1.66548]
[1776553466787,48.37,75860.12,0.0,-0.98595,2e-05,1.66524]
[1776553472578,48.36,75863.68,0.0,-0.98591,2e-05,1.66835]
[1776553477613,48.36,75863.57,0.0,-0.98592,2e-05,1.66794]
[1776553482647,48.36,75863.53,0.0,-0.98592,2e-05,1.66766]
[1776553489699,48.36,75866.15,0.0,-0.98589,2e-05,1.67122]
[1776553494734,48.36,75865.85,0.0,-0.98589,2e-05,1.67048]
[1776553505814,48.35,75865.85,0.0,-0.9859,2e-05,1.66999]
[1776553517903,48.35,75865.85,0.0,-0.9859,2e-05,1.66948]
[1776553520925,48.35,75854.68,0.0,-0.98608,2e-05,1.65072]
[1776553521932,48.35,75855.06,0.0,-0.98608,2e-05,1.65125]
[1776553527209,48.35,75855.54,0.0,-0.98607,2e-05,1.65191]
[1776553533011,48.35,75855.54,0.0,-0.98609,2e-05,1.64939]
[1776553542072,48.35,75852.2,0.0,-0.98615,2e-05,1.64392]
[1776553547349,48.35,75850.8,0.0,-0.98617,2e-05,1.64163]
[1776553557419,48.35,75850.74,0.0,-0.98617,2e-05,1.64154]
[1776553563221,48.35,75850.07,0.0,-0.98618,2e-05,1.64045]
[1776553568257,48.35,75849.74,0.0,-0.98619,2e-05,1.63992]
[1776553573291,48.35,75849.57,0.0,-0.98619,2e-05,1.63965]
[1776553580340,48.35,75846.04,0.0,-0.98624,2e-05,1.63395]
[1776553584369,48.35,75852.16,0.0,-0.98615,2e-05,1.64391]
[1776553589404,48.35,75852.3,0.0,-0.98614,2e-05,1.6441]
[1776553597699,48.35,75852.11,0.0,-0.98617,2e-05,1.64127]
[1776553603504,48.35,75852.11,0.0,-0.98617,2e-05,1.64124]
[1776553608538,48.34,75852.03,0.0,-0.98617,2e-05,1.64108]
[1776553613573,48.34,75852.96,0.0,-0.98616,2e-05,1.64257]
[1776553618610,48.34,75853.44,0.0,-0.98615,2e-05,1.6433]
[1776553623645,48.34,75854.05,0.0,-0.98614,2e-05,1.64425]
[1776553631702,48.34,75853.79,0.0,-0.98614,2e-05,1.64373]
[1776553637981,48.34,75853.35,0.0,-0.98615,2e-05,1.64296]
[1776553643785,48.34,75857.61,0.0,-0.98609,2e-05,1.64983]
[1776553648821,48.34,75861.56,0.0,-0.98602,2e-05,1.65617]
[1776553653855,48.34,75862.52,0.0,-0.98603,2e-05,1.65507]
[1776553658892,48.34,75862.56,0.0,-0.98603,2e-05,1.65492]
[1776553664934,48.34,75862.79,0.0,-0.98603,2e-05,1.65499]
[1776553669968,48.34,75862.14,0.0,-0.98605,2e-05,1.65365]
[1776553674004,48.33,75881.54,0.0,-0.98574,2e-05,1.68548]
[1776553675008,48.33,75872.79,0.0,-0.98588,2e-05,1.67085]
[1776553676022,48.33,75859.68,0.0,-0.98609,2e-05,1.6492]
[1776553677026,48.33,75858.51,0.0,-0.98611,2e-05,1.64724]
[1776553682061,48.33,75853.76,0.0,-0.98618,2e-05,1.6393]
[1776553687096,48.33,75846.67,0.0,-0.9863,2e-05,1.62771]
[1776553689110,48.33,75844.19,0.0,-0.98633,2e-05,1.62371]
[1776553694144,48.33,75842.97,0.0,-0.98635,2e-05,1.62182]
[1776553700185,48.33,75844.27,0.0,-0.98633,2e-05,1.62404]
[1776553704214,48.33,75852.71,0.0,-0.9862,2e-05,1.6378]
[1776553710256,48.33,75853.91,0.0,-0.98618,2e-05,1.63973]
[1776553717306,48.33,75853.76,0.0,-0.9862,2e-05,1.63702]
[1776553722340,48.33,75852.88,0.0,-0.98622,2e-05,1.6356]
[1776553727377,48.33,75847.08,0.0,-0.98631,2e-05,1.62626]
[1776553732410,48.33,75851.64,0.0,-0.98623,2e-05,1.63372]
[1776553737445,48.33,75854.22,0.0,-0.98619,2e-05,1.63793]
[1776553743488,48.33,75853.6,0.0,-0.9862,2e-05,1.63692]
[1776553748765,48.33,75852.89,0.0,-0.98621,2e-05,1.63577]
[1776553758835,48.33,75851.85,0.0,-0.98623,2e-05,1.6341]
[1776553762623,48.33,75840.04,0.0,-0.98641,2e-05,1.61501]
[1776553764635,48.33,75839.46,0.0,-0.98642,2e-05,1.61414]
[1776553770677,48.34,75840.63,0.0,-0.9864,2e-05,1.61624]
[1776553775712,48.34,75841.67,0.0,-0.9864,2e-05,1.61565]
[1776553783771,48.34,75843.44,0.0,-0.98637,2e-05,1.61878]
[1776553789046,48.34,75845.35,0.0,-0.98634,2e-05,1.62202]
[1776553794845,48.34,75846.07,0.0,-0.98633,2e-05,1.62335]
[1776553801895,48.34,75845.55,0.0,-0.98634,2e-05,1.62271]
[1776553809187,48.34,75847.03,0.0,-0.98631,2e-05,1.6253]
[1776553814990,48.34,75837.62,0.0,-0.98646,2e-05,1.61027]
[1776553815993,48.34,75837.84,0.0,-0.98645,2e-05,1.61067]
[1776553820024,48.35,75831.8,0.0,-0.98654,2e-05,1.60121]
[1776553825060,48.35,75832.15,0.0,-0.98653,2e-05,1.60211]
[1776553830336,48.35,75835.21,0.0,-0.98648,2e-05,1.60735]
[1776553836140,48.35,75836.71,0.0,-0.98648,2e-05,1.60774]
[1776553837145,48.35,75843.97,0.0,-0.98636,2e-05,1.6195]
[1776553838151,48.35,75843.97,0.0,-0.98636,2e-05,1.61955]
[1776553843186,48.35,75844.25,0.0,-0.98636,2e-05,1.62027]
[1776553848231,48.36,75849.03,0.0,-0.98628,2e-05,1.62824]
[1776553853255,48.36,75850.91,0.0,-0.98625,2e-05,1.63147]
[1776553859301,48.36,75849.8,0.0,-0.98626,2e-05,1.62987]
[1776553864333,48.36,75845.36,0.0,-0.98633,2e-05,1.62287]
[1776553870620,48.36,75842.14,0.0,-0.98638,2e-05,1.61801]
[1776553877431,48.36,75843.21,0.0,-0.98636,2e-05,1.62002]
[1776553879439,48.36,75837.33,0.0,-0.98645,2e-05,1.61064]
[1776553880689,48.36,75836.59,0.0,-0.98646,2e-05,1.60958]
[1776553887495,48.37,75838.27,0.0,-0.98643,2e-05,1.61266]
[1776553892778,48.37,75834.64,0.0,-0.9865,2e-05,1.60481]
[1776553896558,48.37,75839.46,0.0,-0.98642,2e-05,1.61279]
[1776553901592,48.37,75841.59,0.0,-0.98639,2e-05,1.6165]
[1776553912666,48.38,75844.58,0.0,-0.98634,2e-05,1.62185]
[1776553917704,48.38,75848.49,0.0,-0.98627,2e-05,1.62839]
[1776553923995,48.38,75848.92,0.0,-0.98626,2e-05,1.62931]
[1776553931802,48.38,75851.29,0.0,-0.98622,2e-05,1.63341]
[1776553936839,48.38,75851.01,0.0,-0.98623,2e-05,1.6331]
[1776553942880,48.38,75851.41,0.0,-0.98622,2e-05,1.63392]
[1776553948922,48.38,75850.64,0.0,-0.98623,2e-05,1.63284]
[1776553954205,48.38,75850.1,0.0,-0.98626,2e-05,1.62965]
[1776553959999,48.38,75850.01,0.0,-0.98626,2e-05,1.62971]
[1776553972083,48.39,75850.3,0.0,-0.98625,2e-05,1.63057]
[1776553977119,48.39,75849.79,0.0,-0.98625,2e-05,1.62992]
[1776553983160,48.39,75852.5,0.0,-0.98621,2e-05,1.63449]
[1776553988195,48.39,75851.75,0.0,-0.98622,2e-05,1.6334]
[1776553993230,48.39,75851.3,0.0,-0.98623,2e-05,1.6328]
[1776553999273,48.39,75851.2,0.0,-0.98623,2e-05,1.63279]
[1776554004307,48.39,75850.53,0.0,-0.98624,2e-05,1.63183]
[1776554014626,48.39,75849.75,0.0,-0.98627,2e-05,1.62836]
[1776554020421,48.4,75845.79,0.0,-0.98633,2e-05,1.6221]
[1776554032506,48.4,75846.17,0.0,-0.98632,2e-05,1.62319]
[1776554043578,48.4,75846.23,0.0,-0.98631,2e-05,1.62376]
[1776554054911,48.4,75846.99,0.0,-0.98629,2e-05,1.62544]
[1776554060703,48.4,75847.71,0.0,-0.98628,2e-05,1.62681]
[1776554065738,48.41,75849.41,0.0,-0.98625,2e-05,1.62971]
[1776554070773,48.41,75849.25,0.0,-0.98625,2e-05,1.62959]
[1776554075810,48.41,75849.13,0.0,-0.98627,2e-05,1.62708]
[1776554080844,48.41,75848.86,0.0,-0.98628,2e-05,1.6268]
[1776554086886,48.41,75848.92,0.0,-0.98627,2e-05,1.62709]
[1776554088900,48.41,75834.82,0.0,-0.98649,2e-05,1.60479]
[1776554089907,48.41,75833.53,0.0,-0.98651,2e-05,1.60279]
[1776554095202,48.41,75831.39,0.0,-0.98654,2e-05,1.59973]
[1776554100985,48.42,75831.39,0.0,-0.98653,2e-05,1.60014]
[1776554104005,48.42,75831.18,0.0,-0.98653,2e-05,1.59999]
[1776554110049,48.42,75831.08,0.0,-0.98653,2e-05,1.6002]
[1776554113069,48.42,75837.62,0.0,-0.98643,2e-05,1.61084]
[1776554114075,48.42,75839.42,0.0,-0.9864,2e-05,1.61377]
[1776554119111,48.43,75838.92,0.0,-0.9864,2e-05,1.61372]
[1776554124145,48.43,75843.47,0.0,-0.98633,2e-05,1.62115]
[1776554129180,48.43,75847.04,0.0,-0.98627,2e-05,1.62696]
[1776554134215,48.43,75847.18,0.0,-0.98629,2e-05,1.62476]
[1776554139250,48.43,75852.24,0.0,-0.98621,2e-05,1.633]
[1776554144286,48.43,75853.6,0.0,-0.98619,2e-05,1.63526]
[1776554149320,48.43,75855.6,0.0,-0.98616,2e-05,1.63859]
[1776554155623,48.43,75856.6,0.0,-0.98614,2e-05,1.64033]
[1776554161405,48.43,75857.64,0.0,-0.98612,2e-05,1.64217]
[1776554167447,48.43,75858.3,0.0,-0.98611,2e-05,1.64341]
[1776554173488,48.43,75859.53,0.0,-0.98609,2e-05,1.64558]
[1776554178523,48.43,75861.53,0.0,-0.98606,2e-05,1.64898]
[1776554185574,48.43,75860.52,0.0,-0.98607,2e-05,1.64752]
[1776554190609,48.43,75857.89,0.0,-0.98611,2e-05,1.64335]
[1776554195643,48.44,75858.86,0.0,-0.98612,2e-05,1.64257]
[1776554200683,48.44,75858.97,0.0,-0.98611,2e-05,1.64283]
[1776554205718,48.44,75857.26,0.0,-0.98614,2e-05,1.6401]
[1776554211760,48.44,75855.67,0.0,-0.98616,2e-05,1.63757]
[1776554216798,48.44,75853.78,0.0,-0.98619,2e-05,1.63457]
[1776554221832,48.44,75852.97,0.0,-0.98621,2e-05,1.63334]
[1776554226865,48.44,75852.17,0.0,-0.98622,2e-05,1.63216]
[1776554233189,48.44,75851.44,0.0,-0.98623,2e-05,1.6311]
[1776554239956,48.44,75851.5,0.0,-0.98622,2e-05,1.63136]
[1776554244994,48.44,75854.8,0.0,-0.98617,2e-05,1.63684]
[1776554250028,48.44,75856.44,0.0,-0.98614,2e-05,1.63963]
[1776554255065,48.44,75858.19,0.0,-0.98614,2e-05,1.64015]
[1776554260098,48.44,75859.94,0.0,-0.98611,2e-05,1.64315]
[1776554265134,48.44,75860.98,0.0,-0.98609,2e-05,1.64499]
[1776554270169,48.44,75860.37,0.0,-0.9861,2e-05,1.64415]
[1776554277218,48.45,75861.54,0.0,-0.98608,2e-05,1.64629]
[1776554284547,48.45,75863.18,0.0,-0.98605,2e-05,1.64919]
[1776554291316,48.45,75863.78,0.0,-0.98604,2e-05,1.65038]
[1776554297362,48.45,75866.38,0.0,-0.98599,2e-05,1.65478]
[1776554302394,48.45,75866.27,0.0,-0.98599,2e-05,1.65471]
[1776554308435,48.45,75865.13,0.0,-0.98601,2e-05,1.65297]
[1776554313474,48.45,75844.22,0.0,-0.98636,2e-05,1.61665]
[1776554314760,48.45,75838.29,0.0,-0.98645,2e-05,1.6072]
[1776554324831,48.46,75832.28,0.0,-0.98653,2e-05,1.5985]
[1776554330599,48.46,75831.32,0.0,-0.98654,2e-05,1.59749]
[1776554338656,48.46,75830.23,0.0,-0.98655,2e-05,1.59642]
[1776554343690,48.47,75828.47,0.0,-0.98658,2e-05,1.59399]
[1776554350007,48.47,75827.6,0.0,-0.98659,2e-05,1.59311]
[1776554355774,48.47,75827.6,0.0,-0.98658,2e-05,1.59345]
[1776554360809,48.47,75826.31,0.0,-0.9866,2e-05,1.59174]
[1776554365846,48.48,75825.66,0.0,-0.98661,2e-05,1.59102]
[1776554370880,48.48,75824.84,0.0,-0.98661,2e-05,1.59003]
[1776554376922,48.48,75823.57,0.0,-0.98665,2e-05,1.58597]
[1776554381957,48.48,75820.84,0.0,-0.98669,2e-05,1.58196]
[1776554384978,48.48,75815.12,0.0,-0.98677,2e-05,1.57311]
[1776554385991,48.48,75811.8,0.0,-0.98682,2e-05,1.56796]
[1776554391027,48.49,75813.75,0.0,-0.98679,2e-05,1.57144]
[1776554399083,48.49,75814.37,0.0,-0.98677,2e-05,1.57303]
[1776554404119,48.49,75812.88,0.0,-0.98679,2e-05,1.57099]
[1776554409154,48.49,75809.0,0.0,-0.98685,2e-05,1.56521]
[1776554420237,48.5,75806.8,0.0,-0.98688,2e-05,1.5625]
[1776554431313,48.5,75805.15,0.0,-0.98691,1e-05,1.55824]
[1776554441380,48.51,75803.48,0.0,-0.98693,1e-05,1.5563]
[1776554451450,48.51,75802.42,0.0,-0.98694,1e-05,1.55532]
[1776554456490,48.51,75802.33,0.0,-0.98694,1e-05,1.55552]
[1776554459510,48.52,75807.53,0.0,-0.98686,2e-05,1.56383]
[1776554466561,48.52,75808.08,0.0,-0.98685,2e-05,1.56504]
[1776554473873,48.52,75806.9,0.0,-0.98686,2e-05,1.56353]
[1776554480659,48.52,75806.9,0.0,-0.98686,2e-05,1.56386]
[1776554485695,48.52,75806.42,0.0,-0.98686,2e-05,1.56334]
[1776554490729,48.52,75805.76,0.0,-0.98687,2e-05,1.56255]
[1776554495765,48.53,75805.56,0.0,-0.98689,2e-05,1.56008]
[1776554497778,48.53,75810.71,0.0,-0.98681,2e-05,1.56826]
[1776554499793,48.53,75812.89,0.0,-0.98678,2e-05,1.57176]
[1776554508855,48.53,75814.74,0.0,-0.98675,2e-05,1.57493]
[1776554514897,48.53,75818.1,0.0,-0.9867,2e-05,1.58037]
[1776554520940,48.53,75819.42,0.0,-0.98667,2e-05,1.58256]
[1776554530003,48.53,75820.41,0.0,-0.98666,2e-05,1.58425]
[1776554537051,48.53,75821.43,0.0,-0.98664,2e-05,1.58598]
[1776554544365,48.53,75821.92,0.0,-0.98663,2e-05,1.58689]
[1776554554434,48.53,75822.57,0.0,-0.98664,2e-05,1.58569]
[1776554561220,48.53,75823.68,0.0,-0.98662,2e-05,1.58761]
[1776554567261,48.54,75826.48,0.0,-0.98658,2e-05,1.5922]
[1776554574574,48.54,75831.04,0.0,-0.98651,2e-05,1.59961]
[1776554584644,48.54,75835.66,0.0,-0.98643,2e-05,1.6072]
[1776554586396,48.54,75842.03,0.0,-0.98633,2e-05,1.61747]
[1776554591433,48.54,75845.6,0.0,-0.98628,2e-05,1.62334]
[1776554602509,48.54,75848.28,0.0,-0.98623,2e-05,1.62793]
[1776554607544,48.54,75849.25,0.0,-0.98622,2e-05,1.62962]
[1776554614861,48.54,75848.4,0.0,-0.98625,2e-05,1.62596]
[1776554620639,48.54,75839.62,0.0,-0.98638,2e-05,1.61199]
[1776554622653,48.54,75838.81,0.0,-0.9864,2e-05,1.61078]
[1776554627688,48.54,75836.33,0.0,-0.98643,2e-05,1.60702]
[1776554633729,48.55,75835.81,0.0,-0.98644,2e-05,1.60646]
[1776554641786,48.55,75833.01,0.0,-0.98648,2e-05,1.60237]
[1776554646821,48.55,75834.82,0.0,-0.98645,2e-05,1.60549]
[1776554651856,48.55,75834.59,0.0,-0.98645,2e-05,1.60532]
[1776554655141,48.55,75839.96,0.0,-0.98636,2e-05,1.61403]
[1776554660919,48.55,75839.72,0.0,-0.98637,2e-05,1.61378]
[1776554664946,48.55,75845.13,0.0,-0.98628,2e-05,1.62257]
[1776554665953,48.55,75850.43,0.0,-0.9862,2e-05,1.63116]
[1776554668974,48.55,75852.03,0.0,-0.98617,2e-05,1.63376]
[1776554675016,48.55,75854.69,0.0,-0.98615,2e-05,1.63562]
[1776554681058,48.55,75857.12,0.0,-0.98611,2e-05,1.63962]
[1776554687100,48.55,75858.92,0.0,-0.98608,2e-05,1.6426]
[1776554693142,48.55,75860.62,0.0,-0.98606,2e-05,1.64542]
[1776554698177,48.55,75862.65,0.0,-0.98602,2e-05,1.64879]
[1776554706237,48.55,75863.29,0.0,-0.98601,2e-05,1.6499]
[1776554712288,48.56,75863.92,0.0,-0.986,2e-05,1.65098]
[1776554713302,48.56,75850.32,0.0,-0.98622,2e-05,1.62885]
[1776554714298,48.56,75826.37,0.0,-0.98659,2e-05,1.59048]
[1776554715566,48.56,75833.14,0.0,-0.98648,2e-05,1.60149]
[1776554717318,48.56,75837.12,0.0,-0.98642,2e-05,1.60795]
[1776554719330,48.56,75841.22,0.0,-0.98635,2e-05,1.61468]
[1776554724366,48.56,75840.02,0.0,-0.98637,2e-05,1.61306]
[1776554729411,48.55,75840.79,0.0,-0.98637,2e-05,1.61252]
[1776554731415,48.55,75842.93,0.0,-0.98636,2e-05,1.61366]
[1776554737456,48.55,75840.3,0.0,-0.9864,2e-05,1.60973]
[1776554743498,48.55,75837.81,0.0,-0.98643,2e-05,1.60601]
[1776554750547,48.54,75836.17,0.0,-0.98649,2e-05,1.60063]
[1776554755850,48.54,75834.7,0.0,-0.98651,2e-05,1.59851]
[1776554761640,48.54,75834.32,0.0,-0.98651,2e-05,1.59815]
[1776554766662,48.54,75836.08,0.0,-0.98648,2e-05,1.60112]
[1776554771698,48.54,75834.05,0.0,-0.98651,2e-05,1.59803]
[1776554777741,48.54,75835.23,0.0,-0.98649,2e-05,1.6001]
[1776554782775,48.54,75838.14,0.0,-0.98644,2e-05,1.60491]
[1776554787810,48.54,75839.06,0.0,-0.98643,2e-05,1.60654]
[1776554792847,48.52,75839.23,0.0,-0.98648,2e-05,1.60048]
[1776554797883,48.49,75840.4,0.0,-0.98651,2e-05,1.59746]
[1776554802918,48.46,75840.63,0.0,-0.98656,2e-05,1.59293]
[1776554808957,48.43,75841.7,0.0,-0.9866,2e-05,1.58877]
[1776554813992,48.4,75843.77,0.0,-0.98661,2e-05,1.58718]
[1776554819027,48.37,75844.54,0.0,-0.98665,2e-05,1.58352]
[1776554824063,48.34,75844.92,0.0,-0.98669,2e-05,1.57925]
[1776554831111,48.29,75844.32,0.0,-0.98677,2e-05,1.57148]
[1776554836148,48.26,75842.17,0.0,-0.98685,2e-05,1.56322]
[1776554841182,48.23,75841.68,0.0,-0.9869,2e-05,1.55759]
[1776554847226,48.2,75840.57,0.0,-0.98698,2e-05,1.55004]
[1776554849239,48.19,75834.77,0.0,-0.98708,1e-05,1.53904]
[1776554850246,48.18,75834.51,0.0,-0.98709,1e-05,1.53767]
[1776554855280,48.15,75834.1,0.0,-0.98717,1e-05,1.52985]
[1776554865347,48.09,75833.4,0.0,-0.98727,1e-05,1.51917]
[1776554872399,48.05,75831.89,0.0,-0.98736,1e-05,1.51014]
[1776554878441,48.01,75831.53,0.0,-0.98742,1e-05,1.50386]
[1776554883479,47.98,75831.37,0.0,-0.98747,1e-05,1.49885]
[1776554889518,47.95,75828.96,0.0,-0.98756,1e-05,1.48946]
[1776554894554,47.93,75828.57,0.0,-0.98758,1e-05,1.48673]
[1776554900598,47.94,75828.61,0.0,-0.98757,1e-05,1.4882]
[1776554905630,47.92,75828.82,0.0,-0.9876,1e-05,1.48496]
[1776554910667,47.89,75828.94,0.0,-0.98764,1e-05,1.4804]
[1776554912683,47.88,75837.02,0.0,-0.98756,1e-05,1.48851]
[1776554917717,47.88,75835.39,0.0,-0.98758,1e-05,1.48718]
[1776554924766,47.89,75833.71,0.0,-0.98758,1e-05,1.48623]
[1776554929802,47.9,75834.98,0.0,-0.98756,1e-05,1.48933]
[1776554937119,47.91,75837.69,0.0,-0.9875,1e-05,1.49507]
[1776554943899,47.92,75837.69,0.0,-0.98749,1e-05,1.49664]
[1776554950949,47.93,75838.62,0.0,-0.98746,1e-05,1.49964]
[1776554955983,47.94,75838.63,0.0,-0.98745,1e-05,1.50077]
[1776554957262,47.94,75843.84,0.0,-0.98737,1e-05,1.5088]
[1776554967332,47.95,75846.79,0.0,-0.98731,1e-05,1.51515]
[1776554972097,47.95,75852.07,0.0,-0.98724,1e-05,1.52143]
[1776554974110,47.95,75843.89,0.0,-0.98737,1e-05,1.50876]
[1776554975121,47.95,75840.54,0.0,-0.98741,1e-05,1.5036]
[1776554987473,47.95,75838.76,0.0,-0.98744,1e-05,1.50086]
[1776554995263,47.95,75836.12,0.0,-0.98748,1e-05,1.4968]
[1776554999291,47.95,75826.01,0.0,-0.98763,1e-05,1.48136]
[1776555000299,47.95,75824.09,0.0,-0.98765,1e-05,1.47844]
[1776555007613,47.95,75819.52,0.0,-0.98772,1e-05,1.47151]
[1776555017683,47.95,75815.99,0.0,-0.98777,1e-05,1.46618]
[1776555027753,47.95,75809.46,0.0,-0.98786,1e-05,1.45635]
[1776555036549,47.95,75806.93,0.0,-0.98792,1e-05,1.45027]
[1776555039574,47.95,75786.8,0.0,-0.9882,1e-05,1.4204]
[1776555040580,47.95,75788.39,0.0,-0.98818,1e-05,1.42274]
[1776555047896,47.95,75791.26,0.0,-0.98814,1e-05,1.42697]
[1776555052663,47.95,75796.55,0.0,-0.98807,1e-05,1.4348]
[1776555057965,47.95,75795.23,0.0,-0.98808,1e-05,1.43285]
[1776555063740,47.95,75793.07,0.0,-0.98811,1e-05,1.42965]
[1776555068775,47.95,75792.97,0.0,-0.98812,1e-05,1.4295]
[1776555071796,47.95,75789.04,0.0,-0.98817,1e-05,1.4237]
[1776555076846,47.95,75786.35,0.0,-0.98821,1e-05,1.41973]
[1776555081872,47.95,75780.06,0.0,-0.9883,1e-05,1.41051]
[1776555086903,47.95,75776.51,0.0,-0.98834,1e-05,1.40532]
[1776555092946,47.95,75778.22,0.0,-0.98834,1e-05,1.40557]
[1776555096974,47.95,75784.73,0.0,-0.98825,1e-05,1.4151]
[1776555098247,47.95,75790.69,0.0,-0.98817,1e-05,1.42387]
[1776555104023,47.95,75786.5,0.0,-0.98822,1e-05,1.4177]
[1776555108316,47.95,75782.55,0.0,-0.98828,1e-05,1.41191]
[1776555115102,47.95,75783.83,0.0,-0.98826,1e-05,1.41378]
[1776555121141,47.95,75784.43,0.0,-0.98825,1e-05,1.41466]
[1776555127184,47.95,75784.87,0.0,-0.98825,1e-05,1.41531]
[1776555133225,47.95,75786.12,0.0,-0.98823,1e-05,1.41714]
[1776555138526,47.95,75787.13,0.0,-0.98822,1e-05,1.41863]
[1776555147589,47.95,75787.64,0.0,-0.98821,1e-05,1.41938]
[1776555156392,47.95,75791.29,0.0,-0.98818,1e-05,1.42249]
[1776555162434,47.95,75793.3,0.0,-0.98815,1e-05,1.42546]
[1776555167729,47.95,75792.89,0.0,-0.98815,1e-05,1.42485]
[1776555177539,47.95,75792.66,0.0,-0.98816,1e-05,1.42451]
[1776555180560,47.95,75797.85,0.0,-0.98808,1e-05,1.43219]
[1776555185595,47.95,75796.5,0.0,-0.9881,1e-05,1.43019]
[1776555196672,47.95,75795.27,0.0,-0.98812,1e-05,1.42837]
[1776555200700,47.95,75786.82,0.0,-0.98824,1e-05,1.41592]
[1776555201707,47.95,75784.3,0.0,-0.98827,1e-05,1.41222]
[1776555202714,47.95,75778.38,0.0,-0.98835,1e-05,1.40357]
[1776555207749,47.95,75776.07,0.0,-0.98839,1e-05,1.4002]
[1776555213794,47.95,75772.12,0.0,-0.98846,1e-05,1.39223]
[1776555219836,47.95,75767.31,0.0,-0.98852,1e-05,1.38528]
[1776555222857,47.95,75762.3,0.0,-0.98859,1e-05,1.37806]
[1776555228151,47.95,75761.49,0.0,-0.9886,1e-05,1.3769]
[1776555233935,47.95,75760.03,0.0,-0.98862,1e-05,1.3748]
[1776555238969,47.95,75757.58,0.0,-0.98866,1e-05,1.37129]
[1776555244004,47.95,75761.29,0.0,-0.98861,1e-05,1.37661]
[1776555248291,47.95,75770.94,0.0,-0.98847,1e-05,1.39052]
[1776555253069,47.95,75776.01,0.0,-0.9884,1e-05,1.39788]
[1776555258361,47.95,75781.24,0.0,-0.98833,1e-05,1.40557]
[1776555265153,47.97,75782.54,0.0,-0.98829,1e-05,1.4104]
[1776555272211,47.99,75782.43,0.0,-0.98828,1e-05,1.41094]
[1776555277236,48.0,75783.34,0.0,-0.98824,1e-05,1.41439]
[1776555282271,48.02,75785.44,0.0,-0.9882,1e-05,1.41958]
[1776555288576,48.04,75786.2,0.0,-0.98816,1e-05,1.42321]
[1776555295364,48.05,75786.73,0.0,-0.98813,1e-05,1.42691]
[1776555302411,48.07,75787.33,0.0,-0.98809,1e-05,1.43068]
[1776555307446,48.09,75788.95,0.0,-0.98805,1e-05,1.43512]
[1776555312482,48.1,75790.59,0.0,-0.988,1e-05,1.43958]
[1776555317523,48.11,75789.33,0.0,-0.988,1e-05,1.43971]
[1776555322553,48.13,75788.7,0.0,-0.98799,1e-05,1.44078]
[1776555328857,48.14,75788.37,0.0,-0.98797,1e-05,1.44268]
[1776555336649,48.16,75790.74,0.0,-0.98793,1e-05,1.44707]
[1776555337657,48.16,75768.84,0.0,-0.98823,1e-05,1.41513]
[1776555338665,48.17,75767.12,0.0,-0.98825,1e-05,1.41306]
[1776555339671,48.17,75760.76,0.0,-0.98833,1e-05,1.40423]
[1776555340678,48.17,75753.39,0.0,-0.98843,1e-05,1.39399]
[1776555341685,48.18,75750.67,0.0,-0.98846,1e-05,1.39053]
[1776555346721,48.18,75752.83,0.0,-0.98842,1e-05,1.39477]
[1776555351754,48.2,75748.37,0.0,-0.98846,1e-05,1.39055]
[1776555357796,48.21,75747.88,0.0,-0.98845,1e-05,1.39243]
[1776555367867,48.24,75743.29,0.0,-0.98847,1e-05,1.39004]
[1776555372901,48.26,75737.88,0.0,-0.98852,1e-05,1.38436]
[1776555377937,48.27,75737.06,0.0,-0.98851,1e-05,1.38525]
[1776555382972,48.28,75734.31,0.0,-0.98853,1e-05,1.38335]
[1776555388010,48.3,75731.7,0.0,-0.98855,1e-05,1.38165]
[1776555393043,48.31,75730.7,0.0,-0.98856,1e-05,1.38002]
[1776555398079,48.32,75730.3,0.0,-0.98854,1e-05,1.38147]
[1776555399370,48.33,75720.21,0.0,-0.98867,1e-05,1.36791]
[1776555403114,48.34,75728.19,0.0,-0.98855,1e-05,1.38094]
[1776555407142,48.35,75732.98,0.0,-0.98847,1e-05,1.38938]
[1776555411170,48.36,75738.47,0.0,-0.98838,1e-05,1.3988]
[1776555414192,48.36,75746.42,0.0,-0.98827,1e-05,1.41025]
[1776555419512,48.37,75747.95,0.0,-0.98823,1e-05,1.41424]
[1776555429582,48.4,75748.35,0.0,-0.98819,1e-05,1.4183]
[1776555435338,48.41,75749.56,0.0,-0.98816,1e-05,1.4221]
[1776555445406,48.43,75751.01,0.0,-0.98811,1e-05,1.42754]
[1776555450445,48.44,75754.54,0.0,-0.98804,1e-05,1.43434]
[1776555456487,48.45,75754.06,0.0,-0.98805,1e-05,1.43333]
[1776555461522,48.46,75754.3,0.0,-0.98803,1e-05,1.43533]
[1776555469864,48.48,75753.99,0.0,-0.98801,1e-05,1.43753]
[1776555475621,48.5,75756.8,0.0,-0.98795,1e-05,1.44365]
[1776555484684,48.51,75757.08,0.0,-0.98792,1e-05,1.44694]
[1776555490008,48.52,75758.7,0.0,-0.98788,1e-05,1.45091]
[1776555497776,48.54,75755.18,0.0,-0.9879,1e-05,1.44824]
[1776555502811,48.55,75754.96,0.0,-0.98789,1e-05,1.44951]
[1776555508854,48.56,75755.1,0.0,-0.98787,1e-05,1.45161]
[1776555513887,48.57,75755.43,0.0,-0.98788,1e-05,1.45019]
[1776555519930,48.53,75753.06,0.0,-0.98796,1e-05,1.44155]
[1776555524966,48.5,75753.19,0.0,-0.988,1e-05,1.43754]
[1776555528994,48.48,75748.16,0.0,-0.9881,1e-05,1.42686]
[1776555531007,48.47,75746.07,0.0,-0.98815,1e-05,1.42219]
[1776555536043,48.45,75744.16,0.0,-0.98821,1e-05,1.41546]
[1776555542085,48.42,75745.36,0.0,-0.98824,1e-05,1.41251]
[1776555546112,48.4,75740.24,0.0,-0.98834,1e-05,1.40198]
[1776555549137,48.38,75736.31,0.0,-0.98842,1e-05,1.39405]
[1776555555176,48.35,75735.72,0.0,-0.98847,1e-05,1.38877]
[1776555560499,48.35,75724.64,0.0,-0.98862,1e-05,1.37292]
[1776555564240,48.35,75722.6,0.0,-0.98864,1e-05,1.37002]
[1776555570574,48.35,75720.58,0.0,-0.98867,1e-05,1.36715]
[1776555576323,48.35,75721.07,0.0,-0.98868,1e-05,1.36564]
[1776555581358,48.35,75724.08,0.0,-0.98864,1e-05,1.36992]
[1776555589417,48.35,75725.58,0.0,-0.98862,1e-05,1.37205]
[1776555595459,48.35,75727.14,0.0,-0.9886,1e-05,1.37427]
[1776555600784,48.35,75728.55,0.0,-0.98858,1e-05,1.37628]
[1776555602507,48.35,75737.75,0.0,-0.98846,1e-05,1.38945]
[1776555607542,48.35,75737.9,0.0,-0.98846,1e-05,1.38967]
[1776555612578,48.35,75738.9,0.0,-0.98844,1e-05,1.39111]
[1776555618620,48.35,75737.56,0.0,-0.98846,1e-05,1.38918]
[1776555620924,48.35,75755.45,0.0,-0.98822,1e-05,1.41508]
[1776555623654,48.35,75755.03,0.0,-0.98822,1e-05,1.41487]
[1776555628689,48.35,75754.68,0.0,-0.98822,1e-05,1.41436]
[1776555634734,48.35,75755.17,0.0,-0.98823,1e-05,1.41282]
[1776555641064,48.35,75755.43,0.0,-0.98823,1e-05,1.4132]
[1776555645814,48.35,75777.51,0.0,-0.98792,1e-05,1.44566]
[1776555646816,48.35,75777.67,0.0,-0.98792,1e-05,1.4459]
[1776555650848,48.35,75782.88,0.0,-0.98784,1e-05,1.45385]
[1776555652859,48.36,75783.55,0.0,-0.98783,1e-05,1.45551]
[1776555657895,48.37,75780.74,0.0,-0.98785,1e-05,1.45298]
[1776555663936,48.38,75780.35,0.0,-0.98784,1e-05,1.45438]
[1776555669979,48.4,75778.82,0.0,-0.98784,1e-05,1.45407]
[1776555677028,48.41,75778.18,0.0,-0.98783,1e-05,1.4554]
[1776555687098,48.43,75777.64,0.0,-0.9878,1e-05,1.45782]
[1776555695155,48.4,75778.16,0.0,-0.98786,1e-05,1.45172]
[1776555702202,48.36,75776.52,0.0,-0.98794,1e-05,1.44332]
[1776555707237,48.34,75776.14,0.0,-0.98799,1e-05,1.43855]
[1776555713279,48.3,75772.73,0.0,-0.98808,1e-05,1.42857]
[1776555720328,48.27,75772.53,0.0,-0.98814,1e-05,1.4226]
[1776555724356,48.24,75766.3,0.0,-0.98826,1e-05,1.41028]
[1776555727377,48.23,75765.05,0.0,-0.9883,1e-05,1.40612]
[1776555733419,48.2,75763.55,0.0,-0.98836,1e-05,1.39931]
[1776555739461,48.16,75762.94,0.0,-0.98842,1e-05,1.3931]
[1776555750535,48.11,75761.47,0.0,-0.98852,1e-05,1.38277]
[1776555755575,48.08,75760.03,0.0,-0.98859,1e-05,1.37484]
[1776555761909,48.06,75759.47,0.0,-0.98864,1e-05,1.36977]
[1776555767661,48.03,75758.13,0.0,-0.9887,1e-05,1.36364]
[1776555782050,47.96,75756.96,0.0,-0.98881,1e-05,1.35233]
[1776555787800,47.94,75762.03,0.0,-0.98878,1e-05,1.35543]
[1776555788807,47.93,75767.88,0.0,-0.9887,1e-05,1.36307]
[1776555790821,47.92,75768.39,0.0,-0.98871,1e-05,1.36241]
[1776555796864,47.89,75769.4,0.0,-0.98874,1e-05,1.35969]
[1776555802191,47.87,75772.41,0.0,-0.98873,1e-05,1.36053]
[1776555807942,47.84,75772.17,0.0,-0.98877,1e-05,1.3561]
[1776555812976,47.82,75772.28,0.0,-0.98882,1e-05,1.35071]
[1776555821032,47.79,75772.08,0.0,-0.98887,1e-05,1.34583]
[1776555827079,47.79,75775.27,0.0,-0.98882,1e-05,1.35036]
[1776555832401,47.79,75774.84,0.0,-0.98883,1e-05,1.34975]
[1776555838156,47.79,75774.84,0.0,-0.98883,1e-05,1.34975]
[1776555843190,47.79,75774.25,0.0,-0.98884,1e-05,1.34891]
[1776555850239,47.79,75774.04,0.0,-0.98884,1e-05,1.34861]
[1776555855276,47.79,75773.91,0.0,-0.98884,1e-05,1.34842]
[1776555860310,47.79,75773.42,0.0,-0.98885,1e-05,1.34773]
[1776555867359,47.79,75773.4,0.0,-0.98885,1e-05,1.3477]
[1776555872395,47.79,75774.6,0.0,-0.98885,1e-05,1.34721]
[1776555878437,47.79,75774.82,0.0,-0.98885,1e-05,1.34753]
[1776555883477,47.79,75774.74,0.0,-0.98885,1e-05,1.34741]
[1776555886492,47.79,75769.69,0.0,-0.98892,1e-05,1.34026]
[1776555891527,47.8,75769.16,0.0,-0.98891,1e-05,1.34054]
[1776555896562,47.8,75769.58,0.0,-0.9889,1e-05,1.34165]
[1776555899583,47.8,75762.85,0.0,-0.98899,1e-05,1.33216]
[1776555900590,47.8,75762.67,0.0,-0.98899,1e-05,1.33191]
[1776555905627,47.8,75763.1,0.0,-0.98899,1e-05,1.33251]
[1776555910663,47.8,75761.72,0.0,-0.98901,1e-05,1.33057]
[1776555916703,47.8,75761.34,0.0,-0.98901,1e-05,1.33004]
[1776555923032,47.8,75760.49,0.0,-0.98902,1e-05,1.32884]
[1776555930800,47.8,75759.29,0.0,-0.98904,1e-05,1.32716]
[1776555935836,47.8,75755.19,0.0,-0.98911,1e-05,1.31927]
[1776555940872,47.8,75752.36,0.0,-0.98915,1e-05,1.31532]
[1776555947919,47.8,75752.8,0.0,-0.98914,1e-05,1.31593]
[1776555953242,47.8,75753.18,0.0,-0.98914,1e-05,1.31646]
[1776555958996,47.8,75756.17,0.0,-0.9891,1e-05,1.32063]
[1776555964031,47.8,75756.42,0.0,-0.98909,1e-05,1.32098]
[1776555969066,47.8,75758.1,0.0,-0.98907,1e-05,1.32333]
[1776555974101,47.8,75758.3,0.0,-0.98907,1e-05,1.32361]
[1776555980145,47.8,75759.13,0.0,-0.98906,1e-05,1.32477]
[1776555985180,47.8,75759.58,0.0,-0.98905,1e-05,1.3254]
[1776555990217,47.8,75758.95,0.0,-0.98906,1e-05,1.32452]
[1776555996256,47.8,75761.21,0.0,-0.98905,1e-05,1.32552]
[1776556001292,47.8,75761.57,0.0,-0.98904,1e-05,1.32602]
[1776556007334,47.8,75761.07,0.0,-0.98905,1e-05,1.32532]
[1776556013663,47.8,75760.4,0.0,-0.98906,1e-05,1.32438]
[1776556021433,47.8,75758.31,0.0,-0.98909,1e-05,1.32146]
[1776556026470,47.8,75757.25,0.0,-0.9891,1e-05,1.31998]
[1776556033803,47.8,75758.84,0.0,-0.98908,1e-05,1.3222]
[1776556040568,47.8,75760.31,0.0,-0.98906,1e-05,1.32426]
[1776556045602,47.8,75762.19,0.0,-0.98904,1e-05,1.32689]
[1776556051644,47.8,75762.47,0.0,-0.98905,1e-05,1.32512]
[1776556064018,47.8,75761.98,0.0,-0.98906,1e-05,1.32443]
[1776556069770,47.8,75760.44,0.0,-0.98908,1e-05,1.32228]
[1776556079846,47.8,75760.98,0.0,-0.98907,1e-05,1.32303]
[1776556084879,47.8,75758.41,0.0,-0.9891,1e-05,1.31944]
[1776556090920,47.8,75758.77,0.0,-0.9891,1e-05,1.31994]
[1776556095955,47.8,75759.95,0.0,-0.98908,1e-05,1.32159]
[1776556101997,47.8,75760.55,0.0,-0.98907,1e-05,1.32243]
[1776556104303,47.8,75770.74,0.0,-0.98894,1e-05,1.33674]
[1776556111060,47.8,75775.59,0.0,-0.98889,1e-05,1.34141]
[1776556117104,47.8,75775.9,0.0,-0.98889,1e-05,1.34185]
[1776556124443,47.8,75774.57,0.0,-0.98891,1e-05,1.33997]
[1776556130198,47.8,75774.6,0.0,-0.98891,1e-05,1.34001]
[1776556142282,47.8,75774.44,0.0,-0.98891,1e-05,1.33978]
[1776556147314,47.8,75773.4,0.0,-0.98892,1e-05,1.33831]
[1776556152350,47.8,75774.05,0.0,-0.98891,1e-05,1.33923]
[1776556157386,47.8,75771.56,0.0,-0.98895,1e-05,1.33572]
[1776556164726,47.8,75771.91,0.0,-0.98894,1e-05,1.33621]
[1776556170476,47.8,75770.79,0.0,-0.98896,1e-05,1.33463]
[1776556176518,47.8,75770.68,0.0,-0.98898,1e-05,1.3323]
[1776556184866,47.8,75770.14,0.0,-0.98898,1e-05,1.33154]
[1776556190616,47.8,75766.63,0.0,-0.98903,1e-05,1.32661]
[1776556200690,47.8,75766.33,0.0,-0.98903,1e-05,1.32619]
[1776556205723,47.8,75756.9,0.0,-0.98916,1e-05,1.31302]
[1776556208742,47.8,75752.4,0.0,-0.98921,1e-05,1.30677]
[1776556214786,47.8,75752.81,0.0,-0.98921,1e-05,1.30734]
[1776556225154,47.8,75753.22,0.0,-0.9892,1e-05,1.30791]
[1776556235224,47.8,75753.34,0.0,-0.98922,1e-05,1.30592]
[1776556240966,47.8,75756.72,0.0,-0.98918,1e-05,1.31061]
[1776556249025,47.8,75756.89,0.0,-0.98917,1e-05,1.31085]
[1776556254061,47.8,75759.76,0.0,-0.98914,1e-05,1.31484]
[1776556265434,47.8,75761.5,0.0,-0.98911,1e-05,1.31727]
[1776556272188,47.8,75761.97,0.0,-0.98911,1e-05,1.31792]
[1776556277227,47.8,75761.8,0.0,-0.98911,1e-05,1.31769]
[1776556278230,47.8,75751.61,0.0,-0.98924,1e-05,1.30353]
[1776556284273,47.8,75752.56,0.0,-0.98923,1e-05,1.30484]
[1776556292328,47.8,75752.82,0.0,-0.98924,1e-05,1.30306]
[1776556298370,47.8,75755.14,0.0,-0.98921,1e-05,1.30627]
[1776556305716,47.8,75756.93,0.0,-0.98919,1e-05,1.30875]
[1776556315786,47.8,75759.02,0.0,-0.98916,1e-05,1.31166]
[1776556321533,47.8,75759.65,0.0,-0.98915,1e-05,1.31253]
[1776556326569,47.8,75758.35,0.0,-0.98917,1e-05,1.31072]
[1776556331604,47.8,75758.6,0.0,-0.98917,1e-05,1.31107]
[1776556339660,47.8,75759.44,0.0,-0.98916,1e-05,1.31224]
[1776556344990,47.8,75759.94,0.0,-0.98915,1e-05,1.31293]
[1776556350734,47.8,75759.94,0.0,-0.98915,1e-05,1.31293]
[1776556357786,47.8,75756.29,0.0,-0.98922,1e-05,1.30571]
[1776556363828,47.8,75756.01,0.0,-0.98922,1e-05,1.30532]
[1776556372892,47.8,75753.24,0.0,-0.98926,1e-05,1.30149]
[1776556374906,47.8,75746.18,0.0,-0.98935,1e-05,1.29176]
[1776556379940,47.8,75740.65,0.0,-0.98942,1e-05,1.28419]
[1776556382961,47.8,75734.24,0.0,-0.9895,1e-05,1.27545]
[1776556384976,47.8,75731.22,0.0,-0.98954,1e-05,1.27134]
[1776556390012,47.8,75731.13,0.0,-0.98954,1e-05,1.27122]
[1776556395047,47.8,75729.49,0.0,-0.98956,1e-05,1.269]
[1776556403106,47.8,75728.19,0.0,-0.98958,1e-05,1.26724]
[1776556408137,47.8,75726.35,0.0,-0.9896,1e-05,1.26475]
[1776556416192,47.8,75724.93,0.0,-0.98963,1e-05,1.26074]
[1776556422529,47.8,75724.41,0.0,-0.98964,1e-05,1.26004]
[1776556431298,47.8,75722.5,0.0,-0.98966,1e-05,1.25747]
[1776556436334,47.8,75724.4,0.0,-0.98964,1e-05,1.26002]
[1776556441367,47.8,75724.63,0.0,-0.98964,1e-05,1.26033]
[1776556448417,47.8,75726.2,0.0,-0.98962,1e-05,1.26245]
[1776556451438,47.8,75733.53,0.0,-0.98952,1e-05,1.27237]
[1776556452741,47.8,75727.79,0.0,-0.9896,1e-05,1.26459]
[1776556453454,47.8,75727.79,0.0,-0.9896,1e-05,1.26459]
[1776556460501,47.8,75726.18,0.0,-0.98962,1e-05,1.26242]
[1776556465534,47.8,75723.92,0.0,-0.98965,1e-05,1.25938]
[1776556470571,47.8,75723.19,0.0,-0.98965,1e-05,1.25839]
[1776556471577,47.8,75712.12,0.0,-0.98981,1e-05,1.24149]
[1776556472882,47.8,75714.19,0.0,-0.98978,1e-05,1.24425]
[1776556478626,47.8,75713.98,0.0,-0.98979,1e-05,1.24397]
[1776556486684,47.8,75715.1,0.0,-0.98977,1e-05,1.24546]
[1776556491731,47.8,75715.43,0.0,-0.98977,1e-05,1.2459]
[1776556496768,47.8,75720.43,0.0,-0.98971,1e-05,1.25259]
[1776556498781,47.8,75721.7,0.0,-0.98969,1e-05,1.2543]
[1776556507843,47.8,75723.77,0.0,-0.98966,1e-05,1.25708]
[1776556513168,47.8,75723.84,0.0,-0.98966,1e-05,1.25717]
[1776556519929,47.8,75724.11,0.0,-0.98966,1e-05,1.25753]
[1776556524964,47.8,75722.82,0.0,-0.98968,1e-05,1.2558]
[1776556529999,47.8,75720.47,0.0,-0.98971,1e-05,1.25265]
[1776556535037,47.8,75716.35,0.0,-0.98977,1e-05,1.24505]
[1776556540073,47.8,75713.15,0.0,-0.98981,1e-05,1.24078]
[1776556545106,47.8,75711.69,0.0,-0.98983,1e-05,1.23884]
[1776556553449,47.8,75710.24,0.0,-0.98985,1e-05,1.23692]
[1776556559209,47.8,75712.05,0.0,-0.98983,1e-05,1.23932]
[1776556565250,47.8,75711.15,0.0,-0.98984,1e-05,1.23813]
[1776556570282,47.8,75708.72,0.0,-0.98987,1e-05,1.2349]
[1776556576324,47.8,75711.88,0.0,-0.98983,1e-05,1.2391]
[1776556581359,47.8,75715.68,0.0,-0.98978,1e-05,1.24415]
[1776556586394,47.8,75716.97,0.0,-0.98977,1e-05,1.24588]
[1776556591431,47.8,75715.41,0.0,-0.9898,1e-05,1.24171]
[1776556596466,47.8,75717.19,0.0,-0.98978,1e-05,1.24409]
[1776556601501,47.8,75717.1,0.0,-0.98978,1e-05,1.24397]
[1776556613874,47.8,75718.95,0.0,-0.98976,1e-05,1.24643]
[1776556623944,47.8,75720.01,0.0,-0.98974,1e-05,1.24785]
[1776556629696,47.8,75720.43,0.0,-0.98974,1e-05,1.24841]
[1776556638759,47.8,75720.82,0.0,-0.98973,1e-05,1.24893]
[1776556644084,47.8,75721.63,0.0,-0.98972,1e-05,1.25002]
[1776556649836,47.8,75720.29,0.0,-0.98974,1e-05,1.24823]
[1776556659906,47.8,75717.65,0.0,-0.98979,1e-05,1.24262]
[1776556670983,47.8,75717.15,0.0,-0.9898,1e-05,1.24195]
[1776556681053,47.8,75718.9,0.0,-0.98977,1e-05,1.24428]
[1776556686088,47.8,75714.75,0.0,-0.98983,1e-05,1.23876]
[1776556692130,47.8,75714.54,0.0,-0.98983,1e-05,1.23848]
[1776556699179,47.8,75714.35,0.0,-0.98983,1e-05,1.23822]
[1776556704214,47.8,75711.57,0.0,-0.98987,1e-05,1.23453]
[1776556709249,47.8,75711.52,0.0,-0.98987,1e-05,1.23447]
[1776556714285,47.8,75711.93,0.0,-0.98988,1e-05,1.23294]
[1776556719319,47.8,75709.08,0.0,-0.98991,1e-05,1.22917]
[1776556724656,47.8,75709.55,0.0,-0.98991,1e-05,1.22979]
[1776556730397,47.8,75709.94,0.0,-0.9899,1e-05,1.2303]
[1776556738453,47.8,75710.06,0.0,-0.9899,1e-05,1.23046]
[1776556745803,47.8,75710.65,0.0,-0.98989,1e-05,1.23124]
[1776556750838,47.8,75711.22,0.0,-0.98989,1e-05,1.232]
[1776556762924,47.8,75711.72,0.0,-0.98988,1e-05,1.23266]
[1776556770980,47.8,75711.32,0.0,-0.98989,1e-05,1.23213]
[1776556779741,47.8,75710.96,0.0,-0.98991,1e-05,1.22958]
[1776556785783,47.8,75709.9,0.0,-0.98992,1e-05,1.22818]
[1776556791121,47.8,75707.7,0.0,-0.98995,1e-05,1.22528]
[1776556796860,47.8,75702.33,0.0,-0.99001,1e-05,1.21822]
[1776556800891,47.8,75701.94,0.0,-0.99002,1e-05,1.21771]
[1776556802198,47.8,75702.37,0.0,-0.99001,1e-05,1.21827]
[1776556807234,47.8,75704.25,0.0,-0.98999,1e-05,1.22074]
[1776556814007,47.8,75703.65,0.0,-0.99,1e-05,1.21995]
[1776556817027,47.8,75696.96,0.0,-0.99008,1e-05,1.21119]
[1776556819040,47.8,75693.03,0.0,-0.99012,1e-05,1.20606]
[1776556825360,47.8,75694.18,0.0,-0.99011,1e-05,1.20756]
[1776556831124,47.8,75694.71,0.0,-0.99012,1e-05,1.20621]
[1776556837166,47.8,75693.83,0.0,-0.99013,1e-05,1.20506]
[1776556843209,47.8,75694.3,0.0,-0.99013,1e-05,1.20567]
[1776556848246,47.8,75694.2,0.0,-0.99013,1e-05,1.20554]
[1776556854563,47.8,75694.95,0.0,-0.99012,1e-05,1.20652]
[1776556860329,47.8,75699.23,0.0,-0.99007,1e-05,1.2121]
[1776556866647,47.8,75699.43,0.0,-0.99006,1e-05,1.21237]
[1776556869391,47.8,75704.68,0.0,-0.99,1e-05,1.21925]
[1776556871409,47.8,75707.13,0.0,-0.98997,1e-05,1.22247]
[1776556873424,47.8,75714.9,0.0,-0.98987,1e-05,1.23273]
[1776556874426,47.8,75714.92,0.0,-0.98987,1e-05,1.23275]
[1776556879461,47.8,75717.24,0.0,-0.98985,1e-05,1.23583]
[1776556884496,47.8,75715.35,0.0,-0.98987,1e-05,1.23332]
[1776556889531,47.8,75714.48,0.0,-0.98988,1e-05,1.23217]
[1776556894568,47.8,75719.61,0.0,-0.98983,1e-05,1.2369]
[1776556898594,47.8,75726.95,0.0,-0.98974,1e-05,1.24668]
[1776556904637,47.8,75729.7,0.0,-0.98971,1e-05,1.25037]
[1776556910679,47.8,75730.36,0.0,-0.9897,1e-05,1.25125]
[1776556911685,47.8,75735.61,0.0,-0.98963,1e-05,1.25831]
[1776556916720,47.8,75736.81,0.0,-0.98962,1e-05,1.25993]
[1776556921756,47.8,75733.81,0.0,-0.98966,1e-05,1.25588]
[1776556926065,47.8,75741.43,0.0,-0.98956,1e-05,1.26617]
[1776556927798,47.8,75743.43,0.0,-0.98953,1e-05,1.26888]
[1776556931825,47.8,75750.57,0.0,-0.98944,1e-05,1.27859]
[1776556934847,47.8,75756.78,0.0,-0.98936,1e-05,1.28709]
[1776556939882,47.8,75758.95,0.0,-0.98934,1e-05,1.29007]
[1776556944918,47.8,75760.22,0.0,-0.98932,1e-05,1.29182]
[1776556951239,47.8,75759.78,0.0,-0.98934,1e-05,1.28907]
[1776556957002,47.8,75760.69,0.0,-0.98933,1e-05,1.29032]
[1776556962037,47.8,75760.74,0.0,-0.98933,1e-05,1.29039]
[1776556970094,47.8,75760.37,0.0,-0.98933,1e-05,1.28988]
[1776556973393,47.8,75765.55,0.0,-0.98927,1e-05,1.29702]
[1776556975129,47.8,75765.45,0.0,-0.98927,1e-05,1.29688]
[1776556980164,47.8,75765.2,0.0,-0.98927,1e-05,1.29654]
[1776556985199,47.8,75763.79,0.0,-0.98929,1e-05,1.29459]
[1776556990233,47.8,75763.54,0.0,-0.98929,1e-05,1.29425]
[1776556995547,47.8,75755.96,0.0,-0.98939,1e-05,1.28383]
[1776556996283,47.8,75755.96,0.0,-0.98939,1e-05,1.28383]
[1776557001312,47.8,75756.99,0.0,-0.98938,1e-05,1.28524]
[1776557007643,47.8,75756.93,0.0,-0.98938,1e-05,1.28516]
[1776557016417,47.8,75761.88,0.0,-0.98933,1e-05,1.28982]
[1776557022459,47.8,75763.32,0.0,-0.98931,1e-05,1.2918]
[1776557028504,47.8,75762.69,0.0,-0.98932,1e-05,1.29093]
[1776557034544,47.8,75762.56,0.0,-0.98932,1e-05,1.29075]
[1776557040604,47.8,75764.41,0.0,-0.9893,1e-05,1.2933]
[1776557045621,47.8,75762.93,0.0,-0.98932,1e-05,1.29126]
[1776557050655,47.8,75763.21,0.0,-0.98932,1e-05,1.29165]
[1776557059719,47.8,75763.69,0.0,-0.98931,1e-05,1.29231]
[1776557070078,47.8,75765.82,0.0,-0.98928,1e-05,1.29524]
[1776557074107,47.8,75771.63,0.0,-0.98922,1e-05,1.30112]
[1776557078851,47.8,75781.44,0.0,-0.98909,1e-05,1.31476]
[1776557079859,47.8,75782.97,0.0,-0.98907,1e-05,1.3169]
[1776557084894,47.8,75784.11,0.0,-0.98906,1e-05,1.3185]
[1776557089929,47.8,75781.87,0.0,-0.98909,1e-05,1.31537]
[1776557094965,47.8,75780.46,0.0,-0.98911,1e-05,1.3134]
[1776557099999,47.8,75778.83,0.0,-0.98913,1e-05,1.31112]
[1776557105046,47.8,75789.97,0.0,-0.98898,1e-05,1.32672]
[1776557106046,47.8,75793.39,0.0,-0.98894,1e-05,1.33154]
[1776557109069,47.8,75800.42,0.0,-0.98884,1e-05,1.34149]
[1776557114110,47.8,75796.4,0.0,-0.9889,1e-05,1.33579]
[1776557119145,47.8,75795.58,0.0,-0.98891,1e-05,1.33463]
[1776557124180,47.8,75795.54,0.0,-0.98891,1e-05,1.33457]
[1776557130501,47.8,75796.76,0.0,-0.98889,1e-05,1.3363]
[1776557136267,47.8,75797.92,0.0,-0.98889,1e-05,1.33574]
[1776557141303,47.8,75798.43,0.0,-0.98889,1e-05,1.33647]
[1776557146337,47.8,75800.1,0.0,-0.98886,1e-05,1.33883]
[1776557151372,47.8,75800.48,0.0,-0.98886,1e-05,1.33937]
[1776557156408,47.8,75799.22,0.0,-0.98888,1e-05,1.33758]
[1776557161446,47.8,75798.42,0.0,-0.98889,1e-05,1.33645]
[1776557163459,47.8,75789.63,0.0,-0.989,1e-05,1.32406]
[1776557164462,47.8,75788.17,0.0,-0.98902,1e-05,1.32201]
[1776557169775,47.8,75785.31,0.0,-0.98906,1e-05,1.318]
[1776557175551,47.8,75792.2,0.0,-0.98897,1e-05,1.32767]
[1776557180586,47.8,75791.59,0.0,-0.98898,1e-05,1.32681]
[1776557185622,47.8,75791.24,0.0,-0.98898,1e-05,1.32632]
[1776557191664,47.8,75791.93,0.0,-0.98899,1e-05,1.32511]
[1776557196699,47.8,75795.46,0.0,-0.98894,1e-05,1.33008]
[1776557201734,47.8,75797.33,0.0,-0.98892,1e-05,1.33271]
[1776557206770,47.8,75798.26,0.0,-0.98891,1e-05,1.33403]
[1776557211807,47.8,75793.17,0.0,-0.98897,1e-05,1.32685]
[1776557216843,47.8,75793.48,0.0,-0.98897,1e-05,1.32729]
[1776557224898,47.8,75795.66,0.0,-0.98894,1e-05,1.33036]
[1776557229933,47.8,75796.58,0.0,-0.98893,1e-05,1.33166]
[1776557240272,47.8,75801.08,0.0,-0.98887,1e-05,1.33802]
[1776557243026,47.8,75804.13,0.0,-0.98883,1e-05,1.34235]
[1776557243026,47.8,75804.13,0.0,-0.98883,1e-05,1.34235]
[1776557250342,47.8,75804.13,0.0,-0.98883,1e-05,1.34235]
[1776557257126,47.8,75803.82,0.0,-0.98885,1e-05,1.3397]
[1776557262162,47.8,75803.6,0.0,-0.98885,1e-05,1.33939]
[1776557265182,47.8,75811.2,0.0,-0.98875,1e-05,1.3502]
[1776557270483,47.8,75813.4,0.0,-0.98872,1e-05,1.35335]
[1776557277267,47.8,75812.29,0.0,-0.98874,1e-05,1.35176]
[1776557282304,47.8,75812.01,0.0,-0.98874,1e-05,1.35136]
[1776557287338,47.8,75808.96,0.0,-0.98878,1e-05,1.34701]
[1776557292375,47.8,75810.69,0.0,-0.98876,1e-05,1.34948]
[1776557297412,47.8,75810.7,0.0,-0.98876,1e-05,1.34949]
[1776557302447,47.8,75811.04,0.0,-0.98875,1e-05,1.34998]
[1776557307482,47.8,75812.18,0.0,-0.98874,1e-05,1.3516]
[1776557312516,47.8,75812.6,0.0,-0.98875,1e-05,1.34999]
[1776557317551,47.8,75812.0,0.0,-0.98876,1e-05,1.34913]
[1776557324600,47.8,75811.84,0.0,-0.98876,1e-05,1.3489]
[1776557329637,47.8,75815.39,0.0,-0.98871,1e-05,1.35397]
[1776557331650,47.8,75819.49,0.0,-0.98866,1e-05,1.35985]
[1776557336684,47.8,75821.3,0.0,-0.98863,1e-05,1.36245]
[1776557341719,47.8,75823.92,0.0,-0.9886,1e-05,1.36622]
[1776557343733,47.8,75830.22,0.0,-0.98851,1e-05,1.37533]
[1776557344746,47.8,75834.2,0.0,-0.98845,1e-05,1.3811]
[1776557347763,47.8,75833.05,0.0,-0.98847,1e-05,1.37943]
[1776557352799,47.8,75829.34,0.0,-0.98852,1e-05,1.37405]
[1776557357841,47.8,75831.21,0.0,-0.9885,1e-05,1.37676]
[1776557358840,47.8,75835.9,0.0,-0.98843,1e-05,1.38358]
[1776557359849,47.8,75835.96,0.0,-0.98843,1e-05,1.38367]
[1776557364882,47.8,75835.05,0.0,-0.98844,1e-05,1.38234]
[1776557369918,47.8,75834.55,0.0,-0.98845,1e-05,1.38161]
[1776557374953,47.8,75832.24,0.0,-0.9885,1e-05,1.37601]
[1776557379989,47.8,75830.51,0.0,-0.98852,1e-05,1.3735]
[1776557386030,47.8,75828.41,0.0,-0.98855,1e-05,1.37047]
[1776557391065,47.8,75827.14,0.0,-0.98857,1e-05,1.36863]
[1776557396101,47.8,75826.69,0.0,-0.98858,1e-05,1.36798]
[1776557401136,47.8,75827.15,0.0,-0.98857,1e-05,1.36865]
[1776557406171,47.8,75829.57,0.0,-0.98854,1e-05,1.37214]
[1776557411487,47.8,75833.86,0.0,-0.98848,1e-05,1.37836]
[1776557417253,47.8,75837.38,0.0,-0.98843,1e-05,1.38348]
[1776557420273,47.8,75843.5,0.0,-0.98834,1e-05,1.39241]
[1776557425308,47.8,75846.67,0.0,-0.9883,1e-05,1.39706]
[1776557431627,47.8,75849.66,0.0,-0.98828,1e-05,1.39918]
[1776557438400,47.8,75852.34,0.0,-0.98824,1e-05,1.40312]
[1776557444441,47.8,75853.11,0.0,-0.98823,1e-05,1.40426]
[1776557449479,47.8,75849.59,0.0,-0.98828,1e-05,1.39908]
[1776557451768,47.8,75843.84,0.0,-0.98836,1e-05,1.39065]
[1776557454511,47.8,75838.12,0.0,-0.98844,1e-05,1.3823]
[1776557458539,47.8,75825.29,0.0,-0.98861,1e-05,1.36373]
[1776557459546,47.8,75823.2,0.0,-0.98864,1e-05,1.36072]
[1776557464585,47.8,75824.02,0.0,-0.98863,1e-05,1.3619]
[1776557470626,47.8,75825.33,0.0,-0.98861,1e-05,1.36379]
[1776557475663,47.8,75821.38,0.0,-0.98867,1e-05,1.35811]
[1776557478682,47.8,75820.67,0.0,-0.98868,1e-05,1.35709]
[1776557483718,47.8,75818.33,0.0,-0.98871,1e-05,1.35374]
[1776557490767,47.8,75820.86,0.0,-0.98867,1e-05,1.35737]
[1776557495802,47.8,75819.33,0.0,-0.98871,1e-05,1.35295]
[1776557500838,47.8,75822.16,0.0,-0.98867,1e-05,1.357]
[1776557507886,47.8,75821.74,0.0,-0.98868,1e-05,1.3564]
[1776557512921,47.81,75819.03,0.0,-0.9887,1e-05,1.35389]
[1776557522268,47.84,75818.84,0.0,-0.98867,1e-05,1.35766]
[1776557532338,47.87,75816.49,0.0,-0.98865,1e-05,1.35911]
[1776557538097,47.88,75810.01,0.0,-0.98872,1e-05,1.35201]
[1776557539104,47.89,75810.1,0.0,-0.98871,1e-05,1.35258]
[1776557544138,47.9,75813.42,0.0,-0.98865,1e-05,1.35955]
[1776557549174,47.92,75815.76,0.0,-0.9886,1e-05,1.36511]
[1776557560247,47.95,75816.93,0.0,-0.98855,1e-05,1.36933]
[1776557565285,47.96,75818.44,0.0,-0.98851,1e-05,1.37367]
[1776557573346,47.99,75817.75,0.0,-0.98849,1e-05,1.37618]
[1776557578376,47.99,75805.11,0.0,-0.98866,1e-05,1.358]
[1776557579383,47.99,75803.69,0.0,-0.98868,1e-05,1.35597]
[1776557582698,47.99,75795.45,0.0,-0.98879,1e-05,1.34424]
[1776557589453,48.01,75797.29,0.0,-0.98874,1e-05,1.34977]
[1776557594489,48.02,75795.74,0.0,-0.98873,1e-05,1.35]
[1776557601538,48.05,75796.02,0.0,-0.9887,1e-05,1.35381]
[1776557606573,48.06,75796.69,0.0,-0.98866,1e-05,1.35718]
[1776557612909,48.08,75797.44,0.0,-0.98864,1e-05,1.3589]
[1776557618656,48.1,75799.72,0.0,-0.98859,1e-05,1.36504]
[1776557623691,48.12,75800.54,0.0,-0.98855,1e-05,1.36859]
[1776557628727,48.13,75793.7,0.0,-0.98862,1e-05,1.36116]
[1776557633765,48.15,75795.24,0.0,-0.98858,1e-05,1.36577]
[1776557643122,48.18,75797.92,0.0,-0.9885,1e-05,1.37387]
[1776557650880,48.2,75797.92,0.0,-0.98847,1e-05,1.37759]
[1776557655916,48.22,75796.25,0.0,-0.98847,1e-05,1.37747]
[1776557663261,48.24,75792.62,0.0,-0.98849,1e-05,1.3754]
[1776557669007,48.26,75790.98,0.0,-0.98848,1e-05,1.3757]
[1776557672030,48.27,75783.48,0.0,-0.98859,1e-05,1.36404]
[1776557677064,48.28,75783.21,0.0,-0.98857,1e-05,1.36593]
[1776557682101,48.3,75786.23,0.0,-0.98851,1e-05,1.37252]
[1776557685121,48.3,75792.02,0.0,-0.98842,1e-05,1.38217]
[1776557693471,48.33,75794.07,0.0,-0.98835,1e-05,1.38893]
[1776557700224,48.35,75796.22,0.0,-0.9883,1e-05,1.39455]
[1776557705261,48.36,75794.41,0.0,-0.9883,1e-05,1.39401]
[1776557710296,48.37,75795.51,0.0,-0.98827,1e-05,1.39769]
[1776557717344,48.39,75795.97,0.0,-0.98823,1e-05,1.40124]
[1776557721372,48.4,75791.35,0.0,-0.98828,1e-05,1.39618]
[1776557724394,48.41,75782.77,0.0,-0.98839,1e-05,1.38505]
[1776557725402,48.42,75777.37,0.0,-0.98846,1e-05,1.37771]
[1776557726408,48.42,75772.0,0.0,-0.98853,1e-05,1.37047]
[1776557733756,48.44,75769.89,0.0,-0.98854,1e-05,1.36881]
[1776557740509,48.46,75761.93,0.0,-0.98862,1e-05,1.36016]
[1776557746547,48.48,75759.29,0.0,-0.98863,1e-05,1.3591]
[1776557753896,48.5,75758.34,0.0,-0.98861,1e-05,1.36137]
[1776557759638,48.52,75758.54,0.0,-0.98858,1e-05,1.36435]
[1776557765680,48.54,75754.99,0.0,-0.9886,1e-05,1.36203]
[1776557772729,48.56,75752.91,0.0,-0.9886,1e-05,1.3622]
[1776557778770,48.58,75751.07,0.0,-0.9886,1e-05,1.36224]
[1776557784106,48.6,75749.41,0.0,-0.9886,1e-05,1.36207]
[1776557789849,48.61,75747.13,0.0,-0.9886,1e-05,1.36144]
[1776557792880,48.62,75738.02,0.0,-0.98873,1e-05,1.34766]
[1776557794181,48.62,75712.57,0.0,-0.98906,1e-05,1.31272]
[1776557794885,48.62,75712.57,0.0,-0.98906,1e-05,1.31272]
[1776557796900,48.63,75712.93,0.0,-0.98905,1e-05,1.31421]
[1776557798921,48.64,75706.36,0.0,-0.98913,1e-05,1.30569]
[1776557799928,48.64,75694.38,0.0,-0.98928,1e-05,1.28936]
[1776557800933,48.64,75691.39,0.0,-0.98932,1e-05,1.28531]
[1776557804251,48.64,75697.11,0.0,-0.98924,1e-05,1.29361]
[1776557806977,48.65,75698.46,0.0,-0.98921,1e-05,1.29702]
[1776557812015,48.67,75697.69,0.0,-0.9892,1e-05,1.29855]
[1776557818055,48.69,75695.66,0.0,-0.98919,1e-05,1.29884]
[1776557823090,48.71,75707.75,0.0,-0.98901,1e-05,1.31792]
[1776557824436,48.71,75711.63,0.0,-0.98896,1e-05,1.32375]
[1776557830138,48.73,75716.1,0.0,-0.98887,1e-05,1.33274]
[1776557832158,48.74,75727.16,0.0,-0.98872,1e-05,1.34911]
[1776557834505,48.74,75727.09,0.0,-0.98871,1e-05,1.34988]
[1776557837187,48.75,75721.89,0.0,-0.98877,1e-05,1.3439]
[1776557838195,48.75,75717.31,0.0,-0.98882,1e-05,1.33795]
[1776557839201,48.76,75712.12,0.0,-0.98889,1e-05,1.33119]
[1776557840209,48.76,75710.98,0.0,-0.9889,1e-05,1.33007]
[1776557845245,48.78,75708.83,0.0,-0.9889,1e-05,1.32944]
[1776557850279,48.79,75710.46,0.0,-0.98886,1e-05,1.33404]
[1776557856321,48.81,75708.51,0.0,-0.98888,1e-05,1.33196]
[1776557858334,48.82,75703.18,0.0,-0.98894,1e-05,1.32552]
[1776557863369,48.84,75707.74,0.0,-0.98885,1e-05,1.33422]
[1776557864377,48.84,75713.02,0.0,-0.98878,1e-05,1.34203]
[1776557865385,48.84,75715.0,0.0,-0.98875,1e-05,1.34525]
[1776557868404,48.85,75706.91,0.0,-0.98884,1e-05,1.3353]
[1776557869411,48.85,75705.72,0.0,-0.98885,1e-05,1.33411]
[1776557874445,48.87,75705.17,0.0,-0.98884,1e-05,1.33564]
[1776557879482,48.89,75705.11,0.0,-0.98882,1e-05,1.33783]
[1776557882505,48.9,75715.36,0.0,-0.98867,1e-05,1.35349]
[1776557883512,48.9,75723.7,0.0,-0.98855,1e-05,1.36566]
[1776557884518,48.9,75726.25,0.0,-0.98851,1e-05,1.36968]
[1776557890561,48.92,75727.3,0.0,-0.98848,1e-05,1.37357]
[1776557892575,48.92,75732.56,0.0,-0.9884,1e-05,1.38184]
[1776557894600,48.93,75736.73,0.0,-0.98833,1e-05,1.38855]
[1776557899624,48.94,75738.28,0.0,-0.9883,1e-05,1.39262]
[1776557904658,48.95,75735.95,0.0,-0.98831,1e-05,1.39111]
[1776557909693,48.97,75734.53,0.0,-0.98831,1e-05,1.39091]
[1776557915077,48.98,75734.27,0.0,-0.98831,1e-05,1.3905]
[1776557920775,49.0,75734.59,0.0,-0.98829,1e-05,1.3932]
[1776557925811,49.01,75733.69,0.0,-0.98828,1e-05,1.39377]
[1776557930847,49.02,75733.59,0.0,-0.98827,1e-05,1.39512]
[1776557935880,49.03,75734.18,0.0,-0.98824,1e-05,1.39818]
[1776557940915,49.05,75734.6,0.0,-0.98821,1e-05,1.40062]
[1776557945950,49.06,75736.52,0.0,-0.98817,1e-05,1.40518]
[1776557950985,49.07,75736.32,0.0,-0.98816,1e-05,1.40667]
[1776557956022,49.08,75736.21,0.0,-0.98814,1e-05,1.40827]
[1776557961057,49.09,75735.59,0.0,-0.98813,1e-05,1.40912]
[1776557966091,49.1,75736.17,0.0,-0.98811,1e-05,1.41167]
[1776557971127,49.12,75735.28,0.0,-0.98812,1e-05,1.40978]
[1776557979185,49.13,75735.16,0.0,-0.9881,1e-05,1.41232]
[1776557984217,49.15,75735.48,0.0,-0.98808,1e-05,1.41446]
[1776557991265,49.16,75734.46,0.0,-0.98807,1e-05,1.41531]
[1776557996301,49.17,75734.44,0.0,-0.98805,1e-05,1.41694]
[1776558001336,49.18,75732.49,0.0,-0.98806,1e-05,1.41579]
[1776558002344,49.19,75737.86,0.0,-0.98798,1e-05,1.42391]
[1776558003350,49.19,75738.1,0.0,-0.98798,1e-05,1.42458]
[1776558008385,49.2,75737.33,0.0,-0.98797,1e-05,1.42502]
[1776558013420,49.21,75740.49,0.0,-0.98791,1e-05,1.43116]
[1776558015782,49.21,75743.73,0.0,-0.98786,1e-05,1.43648]
[1776558021477,49.22,75742.91,0.0,-0.98786,1e-05,1.43696]
[1776558026513,49.23,75742.0,0.0,-0.98786,1e-05,1.43699]
[1776558031558,49.24,75740.81,0.0,-0.98788,1e-05,1.43427]
[1776558037598,49.25,75741.11,0.0,-0.98786,1e-05,1.43632]
[1776558042634,49.26,75740.55,0.0,-0.98786,1e-05,1.43682]
[1776558047669,49.27,75742.47,0.0,-0.98782,1e-05,1.44091]
[1776558053713,49.28,75740.93,0.0,-0.98782,1e-05,1.44016]
[1776558055725,49.28,75732.51,0.0,-0.98794,1e-05,1.42837]
[1776558056739,49.28,75721.89,0.0,-0.98808,1e-05,1.41325]
[1776558058749,49.29,75721.18,0.0,-0.98809,1e-05,1.41281]
[1776558063781,49.3,75721.7,0.0,-0.98806,1e-05,1.41503]
[1776558070834,49.31,75721.6,0.0,-0.98805,1e-05,1.41696]
[1776558075866,49.32,75724.78,0.0,-0.98799,1e-05,1.42302]
[1776558078886,49.33,75716.24,0.0,-0.9881,1e-05,1.41157]
[1776558079894,49.33,75700.8,0.0,-0.98831,1e-05,1.38978]
[1776558080900,49.33,75693.77,0.0,-0.9884,1e-05,1.38016]
[1776558081907,49.34,75692.64,0.0,-0.98841,1e-05,1.37892]
[1776558084934,49.34,75687.24,0.0,-0.98847,1e-05,1.37241]
[1776558085936,49.34,75676.92,0.0,-0.98861,1e-05,1.35795]
[1776558086942,49.35,75660.85,0.0,-0.98881,1e-05,1.33649]
[1776558088962,49.35,75654.59,0.0,-0.98889,1e-05,1.32832]
[1776558090975,49.35,75647.92,0.0,-0.98898,1e-05,1.3192]
[1776558092984,49.39,75635.76,0.0,-0.9891,1e-05,1.30563]
[1776558098020,49.4,75633.75,0.0,-0.9891,1e-05,1.30533]
[1776558099027,49.41,75627.49,0.0,-0.98918,1e-05,1.29738]
[1776558102051,49.42,75621.84,0.0,-0.98924,1e-05,1.2913]
[1776558104065,49.46,75626.87,0.0,-0.98912,1e-05,1.30339]
[1776558110108,49.6,75626.11,0.0,-0.98894,1e-05,1.32199]
[1776558115146,49.61,75625.69,0.0,-0.98893,1e-05,1.32362]
[1776558118183,49.62,75620.02,0.0,-0.98899,1e-05,1.31724]
[1776558123202,49.64,75622.03,0.0,-0.98894,1e-05,1.32219]
[1776558125217,49.64,75621.88,0.0,-0.98893,1e-05,1.32285]
[1776558126568,49.65,75604.66,0.0,-0.98915,1e-05,1.30003]
[1776558127238,49.65,75604.66,0.0,-0.98915,1e-05,1.30049]
[1776558130256,49.66,75598.34,0.0,-0.98921,1e-05,1.29344]
[1776558131265,49.69,75597.7,0.0,-0.98918,1e-05,1.29736]
[1776558134285,49.76,75612.43,0.0,-0.98889,1e-05,1.32717]
[1776558135304,49.79,75624.58,0.0,-0.98869,1e-05,1.34807]
[1776558136640,49.8,75639.89,0.0,-0.98849,1e-05,1.36967]
[1776558137314,49.8,75639.89,0.0,-0.98848,1e-05,1.37004]
[1776558140333,49.81,75612.54,0.0,-0.98883,1e-05,1.33342]
[1776558141339,49.84,75604.81,0.0,-0.98889,1e-05,1.3271]
[1776558142346,49.87,75605.89,0.0,-0.98884,1e-05,1.33286]
[1776558147382,50.01,75608.18,0.0,-0.98861,1e-05,1.35605]
[1776558152416,50.05,75604.69,0.0,-0.98862,1e-05,1.35432]
[1776558157450,50.08,75605.33,0.0,-0.98857,1e-05,1.36004]
[1776558162487,50.09,75609.95,0.0,-0.9885,1e-05,1.36752]
[1776558166851,50.1,75599.35,0.0,-0.98862,1e-05,1.35434]
[1776558169535,50.13,75596.03,0.0,-0.98863,1e-05,1.35386]
[1776558174572,50.14,75595.21,0.0,-0.98862,1e-05,1.35465]
[1776558176921,50.15,75601.04,0.0,-0.98854,1e-05,1.36343]
[1776558179605,50.15,75622.2,0.0,-0.98824,1e-05,1.39401]
[1776558180613,50.16,75622.25,0.0,-0.98824,1e-05,1.3944]
[1776558182626,50.16,75613.29,0.0,-0.98835,1e-05,1.38251]
[1776558183634,50.16,75620.71,0.0,-0.98825,1e-05,1.39323]
[1776558184641,50.16,75626.76,0.0,-0.98817,1e-05,1.40207]
[1776558186993,50.17,75628.47,0.0,-0.98814,1e-05,1.4051]
[1776558189676,50.18,75637.96,0.0,-0.988,1e-05,1.41947]
[1776558190683,50.18,75638.24,0.0,-0.98799,1e-05,1.42015]
[1776558193704,50.18,75636.29,0.0,-0.98801,1e-05,1.41818]
[1776558195719,50.19,75629.43,0.0,-0.9881,1e-05,1.409]
[1776558200752,50.2,75625.78,0.0,-0.98813,1e-05,1.40527]
[1776558201760,50.2,75611.27,0.0,-0.98833,1e-05,1.38519]
[1776558202768,50.2,75619.04,0.0,-0.98822,1e-05,1.3964]
[1776558203774,50.2,75616.59,0.0,-0.98825,1e-05,1.39326]
[1776558207804,50.21,75603.62,0.0,-0.98841,1e-05,1.37639]
[1776558208809,50.21,75604.99,0.0,-0.98839,1e-05,1.37863]
[1776558211830,50.22,75599.71,0.0,-0.98847,1e-05,1.37007]
[1776558216868,50.23,75598.32,0.0,-0.98847,1e-05,1.36987]
[1776558221900,50.25,75599.2,0.0,-0.98844,1e-05,1.37283]
[1776558226935,50.28,75591.22,0.0,-0.9885,1e-05,1.36664]
[1776558227942,50.3,75590.45,0.0,-0.98848,1e-05,1.36911]
[1776558232983,50.42,75586.99,0.0,-0.98836,1e-05,1.38136]
[1776558240030,50.46,75589.48,0.0,-0.98828,1e-05,1.38966]
[1776558244058,50.47,75594.7,0.0,-0.98819,1e-05,1.3982]
[1776558249092,50.48,75595.32,0.0,-0.98817,1e-05,1.4009]
[1776558254126,50.49,75595.69,0.0,-0.98815,1e-05,1.40293]
[1776558259161,50.5,75596.7,0.0,-0.98812,1e-05,1.40584]
[1776558264200,50.51,75610.24,0.0,-0.98792,1e-05,1.42645]
[1776558268230,50.52,75622.63,0.0,-0.98774,1e-05,1.44521]
[1776558270242,50.52,75627.39,0.0,-0.98767,1e-05,1.4525]
[1776558276283,50.53,75627.5,0.0,-0.98767,1e-05,1.45166]
[1776558281318,50.54,75626.75,0.0,-0.98767,1e-05,1.4517]
[1776558285347,50.54,75620.16,0.0,-0.98776,1e-05,1.44314]
[1776558290382,50.55,75619.2,0.0,-0.98776,1e-05,1.44291]
[1776558295419,50.56,75615.72,0.0,-0.9878,1e-05,1.43908]
[1776558300454,50.57,75615.33,0.0,-0.98779,1e-05,1.43967]
[1776558302815,50.57,75632.14,0.0,-0.98755,1e-05,1.46456]
[1776558305490,50.57,75633.13,0.0,-0.98753,1e-05,1.46636]
[1776558310524,50.58,75631.07,0.0,-0.98755,1e-05,1.46429]
[1776558315559,50.59,75630.79,0.0,-0.98755,1e-05,1.46482]
[1776558320596,50.59,75630.45,0.0,-0.98754,1e-05,1.46524]
[1776558325631,50.6,75631.03,0.0,-0.98752,1e-05,1.46701]
[1776558330665,50.6,75630.34,0.0,-0.98752,1e-05,1.46693]
[1776558335700,50.61,75629.51,0.0,-0.98755,1e-05,1.4643]
[1776558339729,50.62,75622.27,0.0,-0.98764,1e-05,1.45458]
[1776558340736,50.62,75621.11,0.0,-0.98766,1e-05,1.45311]
[1776558343098,50.62,75610.85,0.0,-0.98779,1e-05,1.4388]
[1776558344763,50.62,75604.54,0.0,-0.98788,1e-05,1.43024]
[1776558345770,50.62,75604.5,0.0,-0.98787,1e-05,1.43042]
[1776558350806,50.63,75604.89,0.0,-0.98786,1e-05,1.43214]
[1776558353168,50.64,75615.55,0.0,-0.98771,1e-05,1.44783]
[1776558354834,50.64,75615.55,0.0,-0.9877,1e-05,1.44824]
[1776558359872,50.65,75616.55,0.0,-0.98768,1e-05,1.45069]
[1776558363238,50.65,75618.74,0.0,-0.98764,1e-05,1.4544]
[1776558370943,50.66,75618.74,0.0,-0.98763,1e-05,1.45587]
[1776558375980,50.67,75618.22,0.0,-0.98763,1e-05,1.45602]
[1776558383030,50.67,75617.6,0.0,-0.98762,1e-05,1.45636]
[1776558387059,50.68,75621.81,0.0,-0.98756,1e-05,1.46312]
[1776558391086,50.68,75614.64,0.0,-0.98767,1e-05,1.45109]
[1776558398137,50.69,75615.6,0.0,-0.98764,1e-05,1.45371]
[1776558400150,50.69,75597.06,0.0,-0.9879,1e-05,1.42759]
[1776558401158,50.7,75597.35,0.0,-0.98789,1e-05,1.42822]
[1776558409213,50.71,75597.42,0.0,-0.98787,1e-05,1.43009]
[1776558415257,50.72,75598.84,0.0,-0.98784,1e-05,1.43342]
[1776558422305,50.73,75597.84,0.0,-0.98784,1e-05,1.43354]
[1776558425326,50.73,75609.97,0.0,-0.98766,1e-05,1.45153]
[1776558426334,50.73,75613.43,0.0,-0.98761,1e-05,1.4567]
[1776558428350,50.74,75614.84,0.0,-0.98759,1e-05,1.45927]
[1776558433733,50.74,75613.7,0.0,-0.9876,1e-05,1.45851]
[1776558440430,50.75,75612.75,0.0,-0.9876,1e-05,1.45838]
[1776558446472,50.76,75612.19,0.0,-0.9876,1e-05,1.45862]
[1776558451507,50.76,75611.32,0.0,-0.98762,1e-05,1.45588]
[1776558456543,50.77,75610.61,0.0,-0.98762,1e-05,1.45574]
[1776558461577,50.78,75608.95,0.0,-0.98763,1e-05,1.45424]
[1776558466613,50.78,75608.6,0.0,-0.98763,1e-05,1.45464]
[1776558472654,50.79,75608.84,0.0,-0.98762,1e-05,1.45606]
[1776558477689,50.8,75608.59,0.0,-0.98761,1e-05,1.45659]
[1776558484084,50.8,75607.25,0.0,-0.98762,1e-05,1.45572]
[1776558489773,50.81,75607.68,0.0,-0.9876,1e-05,1.45739]
[1776558494809,50.82,75607.84,0.0,-0.98759,1e-05,1.4585]
[1776558499844,50.82,75613.11,0.0,-0.98751,1e-05,1.46697]
[1776558500850,50.82,75613.21,0.0,-0.98751,1e-05,1.46727]
[1776558505884,50.83,75614.53,0.0,-0.98748,1e-05,1.46997]
[1776558514295,50.84,75615.32,0.0,-0.98748,1e-05,1.46998]
[1776558519983,50.84,75616.98,0.0,-0.98744,1e-05,1.47331]
[1776558525019,50.85,75616.06,0.0,-0.98745,1e-05,1.47273]
[1776558530053,50.85,75616.19,0.0,-0.98744,1e-05,1.47369]
[1776558535089,50.86,75615.59,0.0,-0.98744,1e-05,1.47357]
[1776558540124,50.86,75614.03,0.0,-0.98746,1e-05,1.47209]
[1776558545159,50.87,75612.55,0.0,-0.98747,1e-05,1.47074]
[1776558550193,50.88,75612.07,0.0,-0.98747,1e-05,1.47083]
[1776558555228,50.88,75613.66,0.0,-0.98744,1e-05,1.4739]
[1776558561271,50.89,75612.97,0.0,-0.98744,1e-05,1.47379]
[1776558566306,50.89,75614.61,0.0,-0.98741,1e-05,1.4769]
[1776558571341,50.9,75615.85,0.0,-0.9874,1e-05,1.47705]
[1776558577384,50.9,75616.61,0.0,-0.98738,1e-05,1.47903]
[1776558579397,50.9,75623.18,0.0,-0.98729,1e-05,1.48888]
[1776558584431,50.91,75622.5,0.0,-0.98729,1e-05,1.48855]
[1776558590474,50.91,75622.75,0.0,-0.98728,1e-05,1.4897]
[1776558598533,50.92,75623.01,0.0,-0.98726,1e-05,1.49125]
[1776558603570,50.93,75623.29,0.0,-0.98725,1e-05,1.4923]
[1776558613639,50.93,75623.17,0.0,-0.98724,1e-05,1.49339]
[1776558620687,50.94,75623.34,0.0,-0.98723,1e-05,1.49451]
[1776558625722,50.94,75623.49,0.0,-0.98722,1e-05,1.49535]
[1776558633779,50.95,75623.62,0.0,-0.98723,1e-05,1.49412]
[1776558638814,50.96,75623.64,0.0,-0.98723,1e-05,1.49476]
[1776558643849,50.96,75622.14,0.0,-0.98724,1e-05,1.4932]
[1776558649893,50.96,75623.73,0.0,-0.98721,1e-05,1.49626]
[1776558655282,50.97,75625.91,0.0,-0.98717,1e-05,1.50006]
[1776558660971,50.97,75623.55,0.0,-0.9872,1e-05,1.49728]
[1776558666008,50.98,75623.45,0.0,-0.9872,1e-05,1.49772]
[1776558672050,50.98,75623.29,0.0,-0.98719,1e-05,1.49817]
[1776558677086,50.99,75629.62,0.0,-0.9871,1e-05,1.50802]
[1776558682118,50.99,75630.5,0.0,-0.98708,1e-05,1.50981]
[1776558687152,50.99,75631.68,0.0,-0.98706,1e-05,1.51165]
[1776558692188,50.99,75635.65,0.0,-0.98702,1e-05,1.5151]
[1776558697226,50.99,75637.62,0.0,-0.987,1e-05,1.51802]
[1776558702259,50.99,75642.91,0.0,-0.98692,1e-05,1.52604]
[1776558707293,50.99,75646.04,0.0,-0.98687,1e-05,1.53109]
[1776558710314,50.99,75654.08,0.0,-0.98675,1e-05,1.54333]
[1776558711321,50.99,75656.31,0.0,-0.98671,1e-05,1.54673]
[1776558714343,51.0,75658.64,0.0,-0.98668,1e-05,1.55035]
[1776558719377,51.0,75658.09,0.0,-0.98668,1e-05,1.54968]
[1776558721391,51.0,75652.47,0.0,-0.98677,1e-05,1.5413]
[1776558727434,51.0,75651.25,0.0,-0.98678,1e-05,1.53976]
[1776558732470,51.0,75651.76,0.0,-0.98677,1e-05,1.54071]
[1776558737505,51.0,75652.77,0.0,-0.98676,1e-05,1.54222]
[1776558742540,51.0,75653.6,0.0,-0.98675,1e-05,1.54347]
[1776558747575,51.0,75653.83,0.0,-0.98674,1e-05,1.54382]
[1776558753617,51.0,75653.4,0.0,-0.98677,1e-05,1.54072]
[1776558759662,51.0,75653.35,0.0,-0.98677,1e-05,1.54065]
[1776558764696,51.0,75650.79,0.0,-0.98681,1e-05,1.53681]
[1776558769732,51.0,75651.88,0.0,-0.98679,1e-05,1.53844]
[1776558771745,51.0,75658.11,0.0,-0.9867,1e-05,1.5478]
[1776558776781,51.0,75658.19,0.0,-0.9867,1e-05,1.54792]
[1776558781815,51.0,75657.82,0.0,-0.9867,1e-05,1.54736]
[1776558786850,51.0,75660.17,0.0,-0.98667,1e-05,1.5509]
[1776558791885,51.0,75657.7,0.0,-0.9867,1e-05,1.54724]
[1776558796268,51.0,75651.0,0.0,-0.9868,1e-05,1.53732]
[1776558797927,51.0,75650.97,0.0,-0.9868,1e-05,1.53736]
[1776558801956,51.0,75639.24,0.0,-0.98697,1e-05,1.52008]
[1776558802962,51.0,75634.78,0.0,-0.98703,1e-05,1.51355]
[1776558804976,51.0,75635.74,0.0,-0.98702,1e-05,1.51515]
[1776558810017,51.01,75630.32,0.0,-0.98709,1e-05,1.50756]
[1776558811019,51.01,75628.25,0.0,-0.98714,1e-05,1.5022]
[1776558816408,51.01,75620.42,0.0,-0.98725,1e-05,1.49124]
[1776558820085,51.02,75612.94,0.0,-0.98735,1e-05,1.48082]
[1776558821091,51.02,75607.64,0.0,-0.98742,1e-05,1.47327]
[1776558822098,51.02,75607.2,0.0,-0.98743,1e-05,1.47277]
[1776558826478,51.02,75612.94,0.0,-0.98735,1e-05,1.4811]
[1776558832167,51.02,75617.14,0.0,-0.98728,1e-05,1.48784]
[1776558837202,51.02,75614.17,0.0,-0.98732,1e-05,1.48363]
[1776558843251,51.02,75609.72,0.0,-0.98739,1e-05,1.47717]
[1776558845260,51.02,75602.13,0.0,-0.98749,1e-05,1.4662]
[1776558846618,51.02,75595.69,0.0,-0.98758,1e-05,1.45694]
[1776558848280,51.02,75599.77,0.0,-0.98753,1e-05,1.4628]
[1776558853314,51.02,75598.77,0.0,-0.98754,1e-05,1.46136]
[1776558858351,51.02,75595.52,0.0,-0.98758,1e-05,1.45669]
[1776558863390,51.02,75597.69,0.0,-0.98755,1e-05,1.45981]
[1776558868424,51.02,75597.02,0.0,-0.98756,1e-05,1.45884]
[1776558873460,51.02,75597.31,0.0,-0.98758,1e-05,1.4569]
[1776558878494,51.02,75598.42,0.0,-0.98756,1e-05,1.45849]
[1776558883529,51.02,75597.3,0.0,-0.98758,1e-05,1.45689]
[1776558888564,51.02,75590.4,0.0,-0.98768,1e-05,1.44702]
[1776558893607,51.02,75588.17,0.0,-0.98771,1e-05,1.44384]
[1776558898642,51.02,75587.21,0.0,-0.98772,1e-05,1.44247]
[1776558903684,51.02,75583.34,0.0,-0.98777,1e-05,1.43697]
[1776558905708,51.02,75573.92,0.0,-0.9879,1e-05,1.42365]
[1776558906704,51.02,75573.0,0.0,-0.98791,1e-05,1.42236]
[1776558911740,51.02,75576.35,0.0,-0.98787,1e-05,1.42708]
[1776558916776,51.02,75576.28,0.0,-0.98787,1e-05,1.42698]
[1776558917781,51.02,75582.62,0.0,-0.98778,1e-05,1.43595]
[1776558918788,51.02,75583.89,0.0,-0.98776,1e-05,1.43775]
[1776558923823,51.02,75587.14,0.0,-0.98772,1e-05,1.44237]
[1776558928864,51.02,75582.76,0.0,-0.98778,1e-05,1.43615]
[1776558933894,51.02,75580.03,0.0,-0.98784,1e-05,1.42995]
[1776558939935,51.02,75577.59,0.0,-0.98787,1e-05,1.4265]
[1776558945977,51.02,75580.18,0.0,-0.98784,1e-05,1.43016]
[1776558951014,51.02,75576.98,0.0,-0.98788,1e-05,1.42564]
[1776558956047,51.02,75578.47,0.0,-0.98786,1e-05,1.42774]
[1776558961084,51.02,75581.84,0.0,-0.98781,1e-05,1.43251]
[1776558967464,51.02,75583.62,0.0,-0.98779,1e-05,1.43503]
[1776558973167,51.02,75583.81,0.0,-0.98779,1e-05,1.4353]
[1776558980218,51.02,75582.87,0.0,-0.9878,1e-05,1.43397]
[1776558985252,51.02,75594.71,0.0,-0.98763,1e-05,1.45082]
[1776558986258,51.02,75595.43,0.0,-0.98762,1e-05,1.45185]
[1776558991293,51.03,75594.74,0.0,-0.98764,1e-05,1.44942]
[1776558996329,51.03,75595.1,0.0,-0.98763,1e-05,1.45084]
[1776559003377,51.04,75593.27,0.0,-0.98764,1e-05,1.44952]
[1776559009419,51.05,75592.65,0.0,-0.98764,1e-05,1.4497]
[1776559014454,51.06,75592.08,0.0,-0.98764,1e-05,1.44978]
[1776559021504,51.07,75590.11,0.0,-0.98766,1e-05,1.44817]
[1776559026540,51.07,75589.01,0.0,-0.98766,1e-05,1.44745]
[1776559031573,51.08,75590.24,0.0,-0.98764,1e-05,1.45004]
[1776559036608,51.08,75591.58,0.0,-0.98761,1e-05,1.45278]
[1776559040638,51.09,75603.6,0.0,-0.98744,1e-05,1.4707]
[1776559041644,51.09,75604.12,0.0,-0.98743,1e-05,1.47158]
[1776559047685,51.09,75604.28,0.0,-0.98742,1e-05,1.47261]
[1776559049700,51.1,75597.14,0.0,-0.98752,1e-05,1.46258]
[1776559051717,51.1,75591.43,0.0,-0.98761,1e-05,1.45234]
[1776559055741,51.1,75596.75,0.0,-0.98753,1e-05,1.46061]
[1776559060776,51.11,75598.08,0.0,-0.9875,1e-05,1.4633]
[1776559068173,51.12,75598.73,0.0,-0.98748,1e-05,1.46546]
[1776559071858,51.12,75605.31,0.0,-0.98739,1e-05,1.47541]
[1776559075883,51.12,75607.85,0.0,-0.98735,1e-05,1.47964]
[1776559079909,51.13,75599.78,0.0,-0.98745,1e-05,1.4685]
[1776559080916,51.13,75596.57,0.0,-0.9875,1e-05,1.46403]
[1776559085951,51.13,75591.21,0.0,-0.98756,1e-05,1.45712]
[1776559086959,51.13,75581.28,0.0,-0.9877,1e-05,1.44312]
[1776559087965,51.13,75576.89,0.0,-0.98776,1e-05,1.43708]
[1776559089979,51.14,75574.6,0.0,-0.98779,1e-05,1.43424]
[1776559095020,51.14,75573.64,0.0,-0.98779,1e-05,1.43392]
[1776559100054,51.15,75572.92,0.0,-0.98779,1e-05,1.43416]
[1776559105089,51.16,75573.42,0.0,-0.98777,1e-05,1.43569]
[1776559110124,51.17,75579.48,0.0,-0.98768,1e-05,1.44527]
[1776559118532,51.18,75579.18,0.0,-0.98769,1e-05,1.44405]
[1776559124221,51.18,75579.78,0.0,-0.98767,1e-05,1.44604]
[1776559133285,51.2,75580.83,0.0,-0.98764,1e-05,1.4492]
[1776559138672,51.2,75580.13,0.0,-0.98764,1e-05,1.44911]
[1776559144361,51.21,75580.64,0.0,-0.98762,1e-05,1.45093]
[1776559150404,51.22,75581.19,0.0,-0.9876,1e-05,1.45276]
[1776559158812,51.23,75581.59,0.0,-0.98758,1e-05,1.45471]
[1776559164502,51.23,75582.02,0.0,-0.98757,1e-05,1.45634]
[1776559172557,51.24,75582.32,0.0,-0.98757,1e-05,1.45573]
[1776559177595,51.25,75583.53,0.0,-0.98754,1e-05,1.45828]
[1776559182632,51.25,75584.17,0.0,-0.98753,1e-05,1.46001]
[1776559187665,51.26,75581.85,0.0,-0.98755,1e-05,1.45752]
[1776559193712,51.27,75581.99,0.0,-0.98754,1e-05,1.45871]
[1776559194715,51.27,75597.27,0.0,-0.98732,1e-05,1.48087]
[1776559195722,51.27,75614.14,0.0,-0.98708,1e-05,1.50559]
[1776559196729,51.27,75613.45,0.0,-0.98709,1e-05,1.50466]
[1776559201766,51.27,75607.87,0.0,-0.98717,1e-05,1.49695]
[1776559202771,51.27,75600.11,0.0,-0.98728,1e-05,1.48576]
[1776559203777,51.27,75599.33,0.0,-0.98729,1e-05,1.48474]
[1776559207807,51.28,75594.3,0.0,-0.98735,1e-05,1.47794]
[1776559209165,51.28,75588.56,0.0,-0.98743,1e-05,1.46978]
[1776559210831,51.28,75584.62,0.0,-0.98748,1e-05,1.46439]
[1776559213853,51.28,75595.76,0.0,-0.98732,1e-05,1.48087]
[1776559214857,51.28,75596.1,0.0,-0.98732,1e-05,1.48148]
[1776559219894,51.29,75596.49,0.0,-0.98731,1e-05,1.48263]
[1776559224927,51.29,75597.42,0.0,-0.98729,1e-05,1.48455]
[1776559229968,51.3,75597.94,0.0,-0.98727,1e-05,1.48588]
[1776559238029,51.3,75597.82,0.0,-0.98729,1e-05,1.48424]
[1776559245071,51.31,75597.92,0.0,-0.98728,1e-05,1.48521]
[1776559250108,51.31,75595.08,0.0,-0.98731,1e-05,1.48167]
[1776559259536,51.32,75594.12,0.0,-0.98731,1e-05,1.48142]
[1776559265215,51.32,75589.63,0.0,-0.98737,1e-05,1.47548]
[1776559270249,51.33,75592.14,0.0,-0.98733,1e-05,1.47962]
[1776559275284,51.33,75595.7,0.0,-0.98727,1e-05,1.48535]
[1776559280318,51.33,75596.41,0.0,-0.98726,1e-05,1.48687]
[1776559286361,51.34,75595.18,0.0,-0.98727,1e-05,1.48571]
[1776559296433,51.35,75596.84,0.0,-0.98726,1e-05,1.48677]
[1776559301468,51.35,75597.93,0.0,-0.98724,1e-05,1.48886]
[1776559306501,51.35,75596.8,0.0,-0.98725,1e-05,1.48774]
[1776559312550,51.36,75595.29,0.0,-0.98726,1e-05,1.48614]
[1776559317585,51.36,75596.56,0.0,-0.98724,1e-05,1.48848]
[1776559322620,51.36,75597.19,0.0,-0.98723,1e-05,1.4899]
[1776559327657,51.37,75599.18,0.0,-0.98719,1e-05,1.49327]
[1776559334706,51.37,75599.18,0.0,-0.98719,1e-05,1.49394]
[1776559340102,51.37,75599.35,0.0,-0.98718,1e-05,1.49465]
[1776559345783,51.38,75598.35,0.0,-0.98719,1e-05,1.49376]
[1776559351825,51.38,75598.91,0.0,-0.98719,1e-05,1.49273]
[1776559356863,51.38,75598.94,0.0,-0.98719,1e-05,1.49325]
[1776559357870,51.39,75593.16,0.0,-0.98727,1e-05,1.48495]
[1776559358878,51.39,75589.81,0.0,-0.98732,1e-05,1.48022]
[1776559363912,51.39,75586.69,0.0,-0.98735,1e-05,1.47632]
[1776559368947,51.39,75584.93,0.0,-0.98737,1e-05,1.47438]
[1776559373982,51.4,75583.04,0.0,-0.98739,1e-05,1.47227]
[1776559378011,51.4,75576.27,0.0,-0.98748,1e-05,1.46306]
[1776559384052,51.41,75575.19,0.0,-0.98749,1e-05,1.46233]
[1776559391102,51.41,75571.43,0.0,-0.98753,1e-05,1.45793]
[1776559396138,51.42,75574.36,0.0,-0.98749,1e-05,1.46283]
[1776559402179,51.43,75574.12,0.0,-0.98748,1e-05,1.46333]
[1776559407213,51.43,75574.06,0.0,-0.98747,1e-05,1.46395]
[1776559413255,51.44,75571.83,0.0,-0.98752,1e-05,1.45925]
[1776559419299,51.44,75571.4,0.0,-0.98751,1e-05,1.45954]
[1776559424341,51.44,75572.01,0.0,-0.98751,1e-05,1.46041]
[1776559429370,51.44,75570.83,0.0,-0.98752,1e-05,1.45873]
[1776559434405,51.45,75571.08,0.0,-0.98751,1e-05,1.45969]
[1776559440803,51.45,75570.97,0.0,-0.98751,1e-05,1.46013]
[1776559446509,51.45,75575.07,0.0,-0.98745,1e-05,1.466]
[1776559450874,51.45,75580.83,0.0,-0.98736,1e-05,1.47479]
[1776559454553,51.46,75586.18,0.0,-0.98728,1e-05,1.483]
[1776559459590,51.46,75584.14,0.0,-0.98731,1e-05,1.48065]
[1776559464623,51.47,75581.28,0.0,-0.98734,1e-05,1.47712]
[1776559469658,51.47,75580.87,0.0,-0.98734,1e-05,1.47715]
[1776559477716,51.48,75581.17,0.0,-0.98735,1e-05,1.47617]
[1776559482750,51.48,75580.34,0.0,-0.98735,1e-05,1.47558]
[1776559491153,51.49,75581.47,0.0,-0.98733,1e-05,1.47816]
[1776559501223,51.5,75582.08,0.0,-0.98731,1e-05,1.48021]
[1776559506918,51.5,75580.53,0.0,-0.98732,1e-05,1.47864]
[1776559511956,51.5,75580.22,0.0,-0.98732,1e-05,1.47878]
[1776559517999,51.51,75582.19,0.0,-0.98729,1e-05,1.48229]
[1776559524041,51.51,75580.99,0.0,-0.9873,1e-05,1.48124]
[1776559529074,51.52,75580.65,0.0,-0.9873,1e-05,1.48132]
[1776559534110,51.52,75580.92,0.0,-0.98731,1e-05,1.4799]
[1776559536123,51.52,75588.03,0.0,-0.9872,1e-05,1.49042]
[1776559537130,51.52,75588.36,0.0,-0.9872,1e-05,1.491]
[1776559542166,51.53,75590.75,0.0,-0.98716,1e-05,1.49496]
[1776559547200,51.53,75593.37,0.0,-0.98712,1e-05,1.4992]
[1776559551230,51.53,75601.28,0.0,-0.987,1e-05,1.51108]
[1776559552235,51.53,75604.02,0.0,-0.98696,1e-05,1.51517]
[1776559558277,51.53,75604.06,0.0,-0.98696,1e-05,1.51553]
[1776559564322,51.54,75601.86,0.0,-0.98699,1e-05,1.5126]
[1776559569356,51.54,75601.89,0.0,-0.98698,1e-05,1.51288]
[1776559574390,51.54,75603.74,0.0,-0.98695,1e-05,1.51581]
[1776559579426,51.54,75604.72,0.0,-0.98694,1e-05,1.51741]
[1776559584460,51.54,75604.21,0.0,-0.98694,1e-05,1.51681]
[1776559589495,51.54,75604.64,0.0,-0.98694,1e-05,1.51757]
[1776559596545,51.54,75602.71,0.0,-0.98698,1e-05,1.51238]
[1776559601580,51.54,75603.27,0.0,-0.98698,1e-05,1.51326]
[1776559606615,51.54,75603.02,0.0,-0.98698,1e-05,1.51289]
[1776559611995,51.54,75607.2,0.0,-0.98692,1e-05,1.51904]
[1776559617693,51.54,75606.53,0.0,-0.98693,1e-05,1.51805]
[1776559628768,51.54,75606.31,0.0,-0.98693,1e-05,1.51773]
[1776559634811,51.54,75610.75,0.0,-0.98687,1e-05,1.52427]
[1776559639851,51.54,75614.85,0.0,-0.98681,1e-05,1.53033]
[1776559645888,51.54,75616.51,0.0,-0.98678,1e-05,1.53279]
[1776559650923,51.54,75620.18,0.0,-0.98673,1e-05,1.53824]
[1776559655960,51.54,75623.24,0.0,-0.98671,1e-05,1.54033]
[1776559662350,51.54,75623.89,0.0,-0.9867,1e-05,1.5413]
[1776559668047,51.54,75623.71,0.0,-0.9867,1e-05,1.54103]
[1776559673085,51.54,75624.0,0.0,-0.98669,1e-05,1.54146]
[1776559678122,51.54,75623.83,0.0,-0.9867,1e-05,1.54121]
[1776559683155,51.54,75627.69,0.0,-0.98664,1e-05,1.54697]
[1776559684163,51.54,75638.8,0.0,-0.98648,1e-05,1.56363]
[1776559685170,51.54,75648.86,0.0,-0.98632,2e-05,1.57885]
[1776559686176,51.54,75649.63,0.0,-0.98631,2e-05,1.58002]
[1776559691211,51.54,75652.55,0.0,-0.98627,2e-05,1.58446]
[1776559696248,51.54,75653.4,0.0,-0.98626,2e-05,1.58575]
[1776559702629,51.54,75654.07,0.0,-0.98625,2e-05,1.58677]
[1776559709340,51.54,75654.59,0.0,-0.98624,2e-05,1.58756]
[1776559714375,51.54,75654.77,0.0,-0.98626,2e-05,1.58533]
[1776559719410,51.54,75656.19,0.0,-0.98624,2e-05,1.58749]
[1776559724445,51.54,75657.21,0.0,-0.98622,2e-05,1.58905]
[1776559727466,51.54,75662.24,0.0,-0.98614,2e-05,1.59674]
[1776559728473,51.54,75667.34,0.0,-0.98607,2e-05,1.60456]
[1776559729482,51.54,75667.34,0.0,-0.98607,2e-05,1.60456]
[1776559734515,51.54,75672.63,0.0,-0.98599,2e-05,1.61271]
[1776559736530,51.54,75673.64,0.0,-0.98597,2e-05,1.61427]
[1776559741564,51.54,75674.39,0.0,-0.98596,2e-05,1.61543]
[1776559746600,51.54,75678.13,0.0,-0.9859,2e-05,1.62122]
[1776559747606,51.54,75683.75,0.0,-0.98581,2e-05,1.62995]
[1776559750627,51.54,75689.62,0.0,-0.98573,2e-05,1.63864]
[1776559755662,51.54,75682.41,0.0,-0.98585,2e-05,1.62676]
[1776559760700,51.54,75685.22,0.0,-0.9858,2e-05,1.63113]
[1776559761707,51.54,75691.33,0.0,-0.98571,2e-05,1.64067]
[1776559762716,51.54,75691.52,0.0,-0.9857,2e-05,1.64097]
[1776559767751,51.54,75689.86,0.0,-0.98573,2e-05,1.63837]
[1776559772785,51.54,75690.28,0.0,-0.98574,2e-05,1.63646]
[1776559778830,51.54,75689.75,0.0,-0.98575,2e-05,1.63563]
[1776559783862,51.54,75689.44,0.0,-0.98576,2e-05,1.63515]
[1776559787890,51.54,75680.38,0.0,-0.9859,2e-05,1.62105]
[1776559788899,51.54,75677.47,0.0,-0.98594,2e-05,1.61655]
[1776559793932,51.54,75676.48,0.0,-0.98596,2e-05,1.61502]
[1776559798971,51.54,75674.77,0.0,-0.98598,2e-05,1.61237]
[1776559803343,51.54,75664.8,0.0,-0.98614,2e-05,1.59704]
[1776559805014,51.54,75665.4,0.0,-0.98613,2e-05,1.59796]
[1776559810050,51.54,75664.13,0.0,-0.98615,2e-05,1.59601]
[1776559815085,51.54,75667.86,0.0,-0.98609,2e-05,1.60173]
[1776559816091,51.54,75675.02,0.0,-0.98598,2e-05,1.61276]
[1776559817098,51.54,75676.02,0.0,-0.98597,2e-05,1.6143]
[1776559822133,51.54,75680.71,0.0,-0.98589,2e-05,1.62156]
[1776559824152,51.54,75682.45,0.0,-0.98587,2e-05,1.62427]
[1776559829182,51.54,75686.87,0.0,-0.9858,2e-05,1.63114]
[1776559831197,51.54,75680.2,0.0,-0.98592,2e-05,1.61823]
[1776559836231,51.54,75676.51,0.0,-0.98598,2e-05,1.61252]
[1776559838245,51.54,75671.37,0.0,-0.98606,2e-05,1.6046]
[1776559843623,51.54,75666.82,0.0,-0.98613,2e-05,1.59761]
[1776559849323,51.54,75666.81,0.0,-0.98613,2e-05,1.59759]
[1776559858390,51.54,75666.98,0.0,-0.98612,2e-05,1.59785]
[1776559863764,51.54,75664.53,0.0,-0.98616,2e-05,1.5941]
[1776559869462,51.54,75670.34,0.0,-0.98607,2e-05,1.60301]
[1776559871476,51.54,75671.16,0.0,-0.98606,2e-05,1.60416]
[1776559876514,51.53,75672.16,0.0,-0.98605,2e-05,1.60509]
[1776559882554,51.53,75671.24,0.0,-0.98607,2e-05,1.60343]
[1776559890613,51.53,75670.28,0.0,-0.98609,2e-05,1.60146]
[1776559893632,51.53,75664.46,0.0,-0.9862,2e-05,1.59002]
[1776559896656,51.53,75660.17,0.0,-0.98626,2e-05,1.58347]
[1776559902698,51.53,75658.69,0.0,-0.98629,2e-05,1.58122]
[1776559913774,51.53,75657.23,0.0,-0.98631,2e-05,1.57891]
[1776559924196,51.53,75654.98,0.0,-0.98634,2e-05,1.5755]
[1776559929891,51.53,75653.96,0.0,-0.98636,2e-05,1.57395]
[1776559934926,51.53,75654.52,0.0,-0.98635,2e-05,1.5748]
[1776559940968,51.53,75654.73,0.0,-0.98635,2e-05,1.57512]
[1776559946004,51.53,75654.04,0.0,-0.98636,2e-05,1.57407]
[1776559948019,51.53,75659.82,0.0,-0.98627,2e-05,1.58285]
[1776559953052,51.52,75654.98,0.0,-0.98637,2e-05,1.57263]
[1776559954406,51.52,75648.97,0.0,-0.98646,1e-05,1.56347]
[1776559955066,51.52,75648.97,0.0,-0.98646,1e-05,1.56341]
[1776559961108,51.52,75649.06,0.0,-0.98646,1e-05,1.56321]
[1776559966145,51.52,75650.2,0.0,-0.98645,1e-05,1.56463]
[1776559971178,51.52,75649.29,0.0,-0.98646,1e-05,1.56296]
[1776559976215,51.51,75649.13,0.0,-0.98647,1e-05,1.56244]
[1776559981254,51.51,75652.23,0.0,-0.98642,1e-05,1.56685]
[1776559988324,51.51,75653.0,0.0,-0.98642,1e-05,1.56762]
[1776559991344,51.51,75658.29,0.0,-0.98634,2e-05,1.57547]
[1776559992351,51.51,75658.66,0.0,-0.98633,2e-05,1.57597]
[1776559997386,51.51,75661.4,0.0,-0.9863,2e-05,1.57977]
[1776560003428,51.5,75661.13,0.0,-0.98631,2e-05,1.57891]
[1776560008463,51.5,75663.42,0.0,-0.98628,2e-05,1.58199]
[1776560014827,51.5,75666.15,0.0,-0.98626,2e-05,1.58309]
[1776560016519,51.5,75653.66,0.0,-0.98645,1e-05,1.56397]
[1776560017526,51.5,75653.55,0.0,-0.98645,1e-05,1.56375]
[1776560023568,51.49,75653.28,0.0,-0.98646,1e-05,1.563]
[1776560028603,51.49,75652.98,0.0,-0.98647,1e-05,1.56225]
[1776560034967,51.49,75653.78,0.0,-0.98646,1e-05,1.56307]
[1776560041698,51.49,75653.57,0.0,-0.98647,1e-05,1.5623]
[1776560050761,51.48,75653.32,0.0,-0.98648,1e-05,1.56139]
[1776560055798,51.48,75652.86,0.0,-0.98649,1e-05,1.56035]
[1776560060831,51.48,75652.89,0.0,-0.98649,1e-05,1.56003]
[1776560065868,51.48,75652.83,0.0,-0.98649,1e-05,1.55959]
[1776560070901,51.47,75652.76,0.0,-0.9865,1e-05,1.55911]
[1776560075940,51.47,75652.42,0.0,-0.98653,1e-05,1.55576]
[1776560079964,51.47,75646.61,0.0,-0.98662,1e-05,1.5468]
[1776560086007,51.47,75646.75,0.0,-0.98662,1e-05,1.54677]
[1776560091044,51.47,75645.66,0.0,-0.98663,1e-05,1.54495]
[1776560101118,51.46,75646.47,0.0,-0.98663,1e-05,1.54589]
[1776560106154,51.46,75646.34,0.0,-0.98663,1e-05,1.54559]
[1776560115532,51.46,75644.51,0.0,-0.98666,1e-05,1.54273]
[1776560121256,51.46,75646.79,0.0,-0.98662,1e-05,1.54606]
[1776560131328,51.46,75647.01,0.0,-0.98664,1e-05,1.54376]
[1776560133343,51.46,75653.17,0.0,-0.98655,1e-05,1.55296]
[1776560139384,51.46,75654.3,0.0,-0.98654,1e-05,1.5545]
[1776560145743,51.46,75653.6,0.0,-0.98655,1e-05,1.5533]
[1776560152476,51.46,75653.21,0.0,-0.98656,1e-05,1.55255]
[1776560157511,51.46,75652.31,0.0,-0.98657,1e-05,1.55111]
[1776560162547,51.46,75653.66,0.0,-0.98655,1e-05,1.55305]
[1776560167581,51.46,75654.47,0.0,-0.98654,1e-05,1.5542]
[1776560175962,51.46,75656.35,0.0,-0.98651,1e-05,1.55692]
[1776560186033,51.45,75656.99,0.0,-0.9865,1e-05,1.55778]
[1776560191753,51.45,75658.42,0.0,-0.9865,1e-05,1.55739]
[1776560196790,51.45,75657.02,0.0,-0.98653,1e-05,1.55526]
[1776560201823,51.45,75658.13,0.0,-0.98651,1e-05,1.55695]
[1776560211895,51.45,75658.55,0.0,-0.9865,1e-05,1.55762]
[1776560213909,51.45,75640.67,0.0,-0.98677,1e-05,1.53087]
[1776560214916,51.46,75641.86,0.0,-0.98675,1e-05,1.53268]
[1776560219951,51.46,75637.27,0.0,-0.98681,1e-05,1.52607]
[1776560227002,51.46,75636.47,0.0,-0.98682,1e-05,1.52514]
[1776560233043,51.46,75633.02,0.0,-0.98687,1e-05,1.52022]
[1776560235058,51.46,75638.96,0.0,-0.98678,1e-05,1.52905]
[1776560240092,51.46,75637.9,0.0,-0.9868,1e-05,1.5275]
[1776560247143,51.46,75636.6,0.0,-0.98682,1e-05,1.5256]
[1776560252178,51.46,75640.29,0.0,-0.98678,1e-05,1.52864]
[1776560257211,51.46,75644.85,0.0,-0.98672,1e-05,1.53544]
[1776560262247,51.46,75645.48,0.0,-0.98671,1e-05,1.53637]
[1776560267282,51.46,75645.89,0.0,-0.9867,1e-05,1.53699]
[1776560272319,51.46,75647.73,0.0,-0.98668,1e-05,1.53974]
[1776560277354,51.46,75649.57,0.0,-0.98665,1e-05,1.54247]
[1776560280373,51.46,75644.13,0.0,-0.98673,1e-05,1.53437]
[1776560286736,51.46,75645.67,0.0,-0.9867,1e-05,1.53674]
[1776560292457,51.46,75646.17,0.0,-0.9867,1e-05,1.53755]
[1776560298500,51.46,75646.94,0.0,-0.98668,1e-05,1.53876]
[1776560303536,51.46,75647.79,0.0,-0.98667,1e-05,1.54007]
[1776560315624,51.46,75648.07,0.0,-0.98669,1e-05,1.53805]
[1776560320663,51.46,75649.01,0.0,-0.98667,1e-05,1.53946]
[1776560325699,51.46,75647.79,0.0,-0.98669,1e-05,1.53764]
[1776560330734,51.46,75647.46,0.0,-0.9867,1e-05,1.53715]
[1776560335769,51.46,75648.09,0.0,-0.98669,1e-05,1.53809]
[1776560340804,51.46,75650.89,0.0,-0.98665,1e-05,1.54226]
[1776560341811,51.46,75656.13,0.0,-0.98657,1e-05,1.5501]
[1776560342818,51.46,75656.19,0.0,-0.98657,1e-05,1.55017]
[1776560349868,51.46,75655.52,0.0,-0.98658,1e-05,1.549]
[1776560355933,51.46,75656.66,0.0,-0.98656,1e-05,1.55056]
[1776560360955,51.46,75655.23,0.0,-0.98659,1e-05,1.5483]
[1776560365990,51.46,75655.33,0.0,-0.98659,1e-05,1.54835]
[1776560372036,51.46,75654.31,0.0,-0.98662,1e-05,1.54422]
[1776560377368,51.46,75656.03,0.0,-0.9866,1e-05,1.54667]
[1776560385127,51.46,75654.19,0.0,-0.98663,1e-05,1.54381]
[1776560386135,51.46,75666.73,0.0,-0.98644,1e-05,1.56266]
[1776560387438,51.46,75666.94,0.0,-0.98644,1e-05,1.56289]
[1776560393182,51.45,75667.6,0.0,-0.98643,1e-05,1.56369]
[1776560394192,51.45,75688.46,0.0,-0.98611,2e-05,1.59545]
[1776560395198,51.45,75689.84,0.0,-0.98609,2e-05,1.59748]
[1776560400233,51.45,75690.39,0.0,-0.98609,2e-05,1.59786]
[1776560404263,51.45,75704.85,0.0,-0.98587,2e-05,1.62004]
[1776560405270,51.45,75706.88,0.0,-0.98584,2e-05,1.62307]
[1776560410305,51.44,75708.04,0.0,-0.98583,2e-05,1.62418]
[1776560415340,51.44,75709.97,0.0,-0.98581,2e-05,1.62648]
[1776560420378,51.43,75710.77,0.0,-0.9858,2e-05,1.62701]
[1776560423396,51.43,75718.05,0.0,-0.98569,2e-05,1.63796]
[1776560427425,51.43,75720.75,0.0,-0.98566,2e-05,1.64153]
[1776560432464,51.42,75722.04,0.0,-0.98567,2e-05,1.64012]
[1776560435480,51.42,75727.34,0.0,-0.98559,2e-05,1.64794]
[1776560436490,51.42,75732.09,0.0,-0.98552,2e-05,1.65507]
[1776560439550,51.41,75737.24,0.0,-0.98544,2e-05,1.66262]
[1776560441523,51.41,75763.23,0.0,-0.98503,2e-05,1.7038]
[1776560442530,51.41,75771.23,0.0,-0.9849,2e-05,1.7168]
[1776560443539,51.37,75782.33,0.0,-0.98478,2e-05,1.72858]
[1776560444552,51.37,75788.64,0.0,-0.98467,2e-05,1.73895]
[1776560445554,51.35,75792.02,0.0,-0.98465,2e-05,1.74109]
[1776560446566,51.3,75803.91,0.0,-0.98452,2e-05,1.7539]
[1776560447875,51.28,75795.52,0.0,-0.9847,2e-05,1.73638]
[1776560448579,51.26,75795.52,0.0,-0.98473,2e-05,1.73309]
[1776560450589,51.22,75803.3,0.0,-0.98467,2e-05,1.73941]
[1776560451600,51.2,75801.92,0.0,-0.98473,2e-05,1.73375]
[1776560456630,51.14,75803.25,0.0,-0.98481,2e-05,1.72565]
[1776560459651,51.13,75794.17,0.0,-0.98497,2e-05,1.70986]
[1776560461669,51.13,75794.52,0.0,-0.98497,2e-05,1.70986]
[1776560462676,51.12,75802.51,0.0,-0.98484,2e-05,1.72266]
[1776560463681,51.12,75800.64,0.0,-0.98488,2e-05,1.71929]
[1776560465693,51.12,75797.54,0.0,-0.98493,2e-05,1.71364]
[1776560470731,51.11,75802.3,0.0,-0.98487,2e-05,1.72004]
[1776560471735,51.11,75805.48,0.0,-0.98482,2e-05,1.72497]
[1776560476771,51.1,75805.54,0.0,-0.98483,2e-05,1.72358]
[1776560481806,51.09,75804.35,0.0,-0.98487,2e-05,1.72016]
[1776560483824,51.09,75799.64,0.0,-0.98495,2e-05,1.71189]
[1776560488156,51.08,75793.75,0.0,-0.98506,2e-05,1.70122]
[1776560489865,51.08,75785.3,0.0,-0.9852,2e-05,1.68701]
[1776560490871,51.08,75783.4,0.0,-0.98524,2e-05,1.68372]
[1776560492884,51.07,75778.82,0.0,-0.98534,2e-05,1.67331]
[1776560498225,51.07,75779.92,0.0,-0.98533,2e-05,1.6741]
[1776560502955,51.06,75785.84,0.0,-0.98524,2e-05,1.68263]
[1776560508297,51.05,75783.94,0.0,-0.98528,2e-05,1.67848]
[1776560514034,51.05,75781.72,0.0,-0.98533,2e-05,1.67361]
[1776560519067,51.04,75782.79,0.0,-0.98533,2e-05,1.67426]
[1776560524103,51.03,75782.87,0.0,-0.98534,2e-05,1.67331]
[1776560525112,51.03,75795.66,0.0,-0.98513,2e-05,1.69375]
[1776560526116,51.03,75796.12,0.0,-0.98513,2e-05,1.69425]
[1776560532159,51.02,75796.65,0.0,-0.98513,2e-05,1.69356]
[1776560537193,51.01,75800.55,0.0,-0.98508,2e-05,1.69858]
[1776560542228,51.0,75800.88,0.0,-0.98509,2e-05,1.6978]
[1776560545249,51.0,75791.55,0.0,-0.98525,2e-05,1.6819]
[1776560546257,51.0,75790.59,0.0,-0.98527,2e-05,1.68012]
[1776560555319,50.98,75790.02,0.0,-0.98532,2e-05,1.67456]
[1776560557334,50.98,75783.51,0.0,-0.98543,2e-05,1.66366]
[1776560558663,50.98,75781.8,0.0,-0.98546,2e-05,1.66054]
[1776560562368,50.97,75788.92,0.0,-0.98535,2e-05,1.67141]
[1776560564382,50.97,75790.36,0.0,-0.98533,2e-05,1.67332]
[1776560569419,50.97,75797.25,0.0,-0.98523,2e-05,1.68342]
[1776560570425,50.96,75798.94,0.0,-0.98521,2e-05,1.68594]
[1776560574456,50.96,75808.09,0.0,-0.98507,2e-05,1.6999]
[1776560579491,50.95,75805.21,0.0,-0.98513,2e-05,1.69403]
[1776560584526,50.94,75804.52,0.0,-0.98515,2e-05,1.69177]
[1776560589565,50.94,75804.87,0.0,-0.98515,2e-05,1.69122]
[1776560595609,50.93,75806.23,0.0,-0.98515,2e-05,1.69208]
[1776560599638,50.92,75797.07,0.0,-0.9853,2e-05,1.67637]
[1776560604672,50.92,75801.38,0.0,-0.98525,2e-05,1.68209]
[1776560609705,50.91,75800.09,0.0,-0.98528,2e-05,1.67894]
[1776560614743,50.9,75798.52,0.0,-0.98534,2e-05,1.67277]
[1776560619782,50.9,75797.9,0.0,-0.98536,2e-05,1.67083]
[1776560620785,50.9,75792.04,0.0,-0.98545,2e-05,1.66123]
[1776560621790,50.89,75789.45,0.0,-0.9855,2e-05,1.65691]
[1776560626828,50.89,75795.29,0.0,-0.98541,2e-05,1.66548]
[1776560631862,50.88,75797.18,0.0,-0.98539,2e-05,1.66767]
[1776560637908,50.88,75794.76,0.0,-0.98544,2e-05,1.66276]
[1776560642941,50.87,75784.89,0.0,-0.9856,2e-05,1.64615]
[1776560644955,50.87,75779.68,0.0,-0.98569,2e-05,1.63761]
[1776560649990,50.87,75779.48,0.0,-0.9857,2e-05,1.63669]
[1776560655029,50.86,75781.9,0.0,-0.98567,2e-05,1.63993]
[1776560663086,50.86,75781.72,0.0,-0.98568,2e-05,1.63869]
[1776560669444,50.85,75780.58,0.0,-0.9857,2e-05,1.63621]
[1776560675171,50.85,75778.77,0.0,-0.98576,2e-05,1.63014]
[1776560680205,50.85,75778.95,0.0,-0.98576,2e-05,1.62994]
[1776560685241,50.84,75779.45,0.0,-0.98576,2e-05,1.63024]
[1776560690276,50.84,75781.69,0.0,-0.98573,2e-05,1.63332]
[1776560695310,50.84,75781.04,0.0,-0.98575,2e-05,1.63179]
[1776560699655,50.83,75775.92,0.0,-0.98583,2e-05,1.62332]
[1776560702359,50.83,75768.29,0.0,-0.98595,2e-05,1.61108]
[1776560703366,50.83,75768.47,0.0,-0.98595,2e-05,1.6113]
[1776560707401,50.83,75776.06,0.0,-0.98583,2e-05,1.62299]
[1776560708402,50.83,75769.2,0.0,-0.98594,2e-05,1.61212]
[1776560709725,50.83,75763.03,0.0,-0.98604,2e-05,1.60241]
[1776560710416,50.83,75763.03,0.0,-0.98604,2e-05,1.60236]
[1776560715451,50.83,75769.54,0.0,-0.98594,2e-05,1.61233]
[1776560716458,50.83,75769.53,0.0,-0.98594,2e-05,1.61225]
[1776560717465,50.83,75762.93,0.0,-0.98604,2e-05,1.60185]
[1776560718471,50.83,75756.38,0.0,-0.98615,2e-05,1.59161]
[1776560719795,50.83,75761.38,0.0,-0.98607,2e-05,1.59935]
[1776560721493,50.83,75761.13,0.0,-0.98607,2e-05,1.59888]
[1776560727538,50.82,75759.92,0.0,-0.9861,2e-05,1.59665]
[1776560732573,50.82,75756.97,0.0,-0.98617,2e-05,1.5892]
[1776560737610,50.82,75754.24,0.0,-0.98621,2e-05,1.58464]
[1776560741636,50.82,75747.62,0.0,-0.98632,2e-05,1.5742]
[1776560746672,50.82,75737.02,0.0,-0.98648,2e-05,1.55774]
[1776560747677,50.82,75735.41,0.0,-0.9865,2e-05,1.55526]
[1776560752713,50.82,75733.87,0.0,-0.98653,2e-05,1.55282]
[1776560757749,50.81,75735.0,0.0,-0.98651,2e-05,1.55443]
[1776560762782,50.81,75746.87,0.0,-0.98633,2e-05,1.57248]
[1776560763791,50.81,75749.0,0.0,-0.9863,2e-05,1.57571]
[1776560768825,50.81,75746.46,0.0,-0.98634,2e-05,1.57149]
[1776560774869,50.81,75744.28,0.0,-0.98638,2e-05,1.56775]
[1776560780217,50.81,75743.16,0.0,-0.9864,2e-05,1.56576]
[1776560785945,50.8,75741.05,0.0,-0.98644,2e-05,1.56221]
[1776560786953,50.8,75751.34,0.0,-0.98628,2e-05,1.57798]
[1776560787962,50.8,75752.63,0.0,-0.98626,2e-05,1.5799]
[1776560794002,50.8,75755.01,0.0,-0.98625,2e-05,1.58059]
[1776560799041,50.8,75762.53,0.0,-0.98614,2e-05,1.59187]
[1776560810427,50.79,75765.91,0.0,-0.98609,2e-05,1.59612]
[1776560816159,50.79,75767.46,0.0,-0.98608,2e-05,1.59798]
[1776560819183,50.79,75777.07,0.0,-0.98593,2e-05,1.61273]
[1776560820501,50.79,75779.78,0.0,-0.98589,2e-05,1.61687]
[1776560826232,50.78,75780.75,0.0,-0.98588,2e-05,1.61765]
[1776560827239,50.78,75774.81,0.0,-0.98597,2e-05,1.6082]
[1776560828245,50.78,75770.61,0.0,-0.98604,2e-05,1.60151]
[1776560830571,50.78,75770.85,0.0,-0.98604,2e-05,1.6017]
[1776560836304,50.77,75768.18,0.0,-0.98609,2e-05,1.597]
[1776560840641,50.77,75764.69,0.0,-0.98614,2e-05,1.59128]
[1776560846370,50.77,75765.59,0.0,-0.98613,2e-05,1.59228]
[1776560848384,50.77,75756.01,0.0,-0.98628,2e-05,1.5773]
[1776560849393,50.77,75756.8,0.0,-0.98627,2e-05,1.57848]
[1776560855435,50.77,75757.25,0.0,-0.98629,2e-05,1.57642]
[1776560857448,50.77,75747.4,0.0,-0.98644,2e-05,1.5612]
[1776560858456,50.77,75745.56,0.0,-0.98647,2e-05,1.55837]
[1776560863491,50.77,75738.02,0.0,-0.98658,2e-05,1.54683]
[1776560864499,50.77,75735.58,0.0,-0.98662,2e-05,1.54313]
[1776560869533,50.77,75734.45,0.0,-0.98663,2e-05,1.54146]
[1776560876581,50.77,75734.76,0.0,-0.98663,2e-05,1.54196]
[1776560881620,50.77,75734.36,0.0,-0.98664,2e-05,1.54134]
[1776560886656,50.77,75733.23,0.0,-0.98665,2e-05,1.5396]
[1776560888667,50.77,75728.1,0.0,-0.98673,1e-05,1.53185]
[1776560894709,50.77,75728.59,0.0,-0.98672,1e-05,1.53263]
[1776560899745,50.77,75724.98,0.0,-0.98677,1e-05,1.52726]
[1776560905787,50.77,75724.44,0.0,-0.98678,1e-05,1.52659]
[1776560910823,50.77,75722.79,0.0,-0.9868,1e-05,1.52425]
[1776560914857,50.77,75716.64,0.0,-0.98691,1e-05,1.51274]
[1776560919886,50.77,75715.81,0.0,-0.98692,1e-05,1.51168]
[1776560924922,50.77,75715.77,0.0,-0.98692,1e-05,1.51194]
[1776560931971,50.78,75712.24,0.0,-0.98697,1e-05,1.50719]
[1776560938014,50.78,75713.99,0.0,-0.98694,1e-05,1.51035]
[1776560943051,50.78,75712.02,0.0,-0.98696,1e-05,1.50783]
[1776560948086,50.79,75709.31,0.0,-0.987,1e-05,1.50424]
[1776560955135,50.79,75706.46,0.0,-0.98704,1e-05,1.50018]
[1776560961487,50.79,75705.45,0.0,-0.98705,1e-05,1.49868]
[1776560967218,50.79,75704.38,0.0,-0.98707,1e-05,1.4971]
[1776560976283,50.79,75702.54,0.0,-0.98712,1e-05,1.49194]
[1776560981627,50.79,75700.69,0.0,-0.98714,1e-05,1.4892]
[1776560989373,50.79,75700.3,0.0,-0.98715,1e-05,1.48863]
[1776560994409,50.79,75699.75,0.0,-0.98716,1e-05,1.48782]
[1776560999446,50.79,75691.66,0.0,-0.98727,1e-05,1.47638]
[1776561000454,50.79,75688.87,0.0,-0.98731,1e-05,1.47229]
[1776561004480,50.79,75682.33,0.0,-0.9874,1e-05,1.46275]
[1776561006494,50.79,75678.31,0.0,-0.98746,1e-05,1.45691]
[1776561011838,50.79,75678.99,0.0,-0.98745,1e-05,1.4579]
[1776561017572,50.79,75682.85,0.0,-0.98739,1e-05,1.46351]
[1776561024620,50.79,75684.61,0.0,-0.98737,1e-05,1.46607]
[1776561029655,50.79,75685.56,0.0,-0.98736,1e-05,1.46746]
[1776561031979,50.79,75672.96,0.0,-0.98756,1e-05,1.44678]
[1776561032678,50.79,75672.96,0.0,-0.98756,1e-05,1.44678]
[1776561037712,50.79,75670.05,0.0,-0.9876,1e-05,1.44259]
[1776561039726,50.79,75663.61,0.0,-0.98769,1e-05,1.43334]
[1776561044761,50.79,75661.85,0.0,-0.98771,1e-05,1.43103]
[1776561049796,50.8,75657.44,0.0,-0.98776,1e-05,1.42554]
[1776561054832,50.81,75653.48,0.0,-0.98781,1e-05,1.42094]
[1776561055837,50.81,75648.7,0.0,-0.98787,1e-05,1.41416]
[1776561056847,50.81,75648.9,0.0,-0.98787,1e-05,1.41444]
[1776561061881,50.81,75644.89,0.0,-0.98793,1e-05,1.40877]
[1776561067925,50.81,75645.82,0.0,-0.98791,1e-05,1.41009]
[1776561071951,50.81,75640.11,0.0,-0.98799,1e-05,1.40203]
[1776561076985,50.81,75648.7,0.0,-0.98787,1e-05,1.41416]
[1776561077991,50.81,75651.49,0.0,-0.98784,1e-05,1.41812]
[1776561081016,50.81,75655.42,0.0,-0.98777,1e-05,1.42438]
[1776561088063,50.82,75660.53,0.0,-0.98769,1e-05,1.43294]
[1776561093098,50.83,75663.21,0.0,-0.98766,1e-05,1.43544]
[1776561099141,50.83,75665.36,0.0,-0.98762,1e-05,1.43974]
[1776561105187,50.84,75666.09,0.0,-0.9876,1e-05,1.44197]
[1776561110225,50.85,75662.0,0.0,-0.98765,1e-05,1.43708]
[1776561116264,50.86,75660.36,0.0,-0.98765,1e-05,1.43614]
[1776561121302,50.87,75660.73,0.0,-0.98764,1e-05,1.43767]
[1776561125327,50.87,75663.85,0.0,-0.98759,1e-05,1.44289]
[1776561131369,50.88,75663.17,0.0,-0.98759,1e-05,1.44299]
[1776561136404,50.89,75662.06,0.0,-0.98759,1e-05,1.44227]
[1776561142754,50.89,75661.29,0.0,-0.98759,1e-05,1.44219]
[1776561148488,50.9,75659.51,0.0,-0.98761,1e-05,1.44065]
[1776561155537,50.91,75661.66,0.0,-0.98759,1e-05,1.44247]
[1776561160572,50.91,75655.21,0.0,-0.98767,1e-05,1.43402]
[1776561166615,50.92,75654.74,0.0,-0.98767,1e-05,1.43437]
[1776561172970,50.93,75654.75,0.0,-0.98766,1e-05,1.43538]
[1776561183041,50.94,75654.38,0.0,-0.98765,1e-05,1.43649]
[1776561185749,50.94,75660.63,0.0,-0.98755,1e-05,1.44595]
[1776561190783,50.95,75664.47,0.0,-0.98749,1e-05,1.4523]
[1776561195818,50.95,75662.44,0.0,-0.98751,1e-05,1.45019]
[1776561203184,50.96,75661.2,0.0,-0.98752,1e-05,1.44964]
[1776561208909,50.97,75658.47,0.0,-0.98754,1e-05,1.44676]
[1776561213946,50.97,75657.42,0.0,-0.98757,1e-05,1.44374]
[1776561218980,50.98,75657.11,0.0,-0.98757,1e-05,1.44417]
[1776561224016,50.99,75659.39,0.0,-0.98753,1e-05,1.44832]
[1776561229051,50.99,75661.96,0.0,-0.98748,1e-05,1.45283]
[1776561235093,51.0,75662.58,0.0,-0.98746,1e-05,1.45468]
[1776561240129,51.0,75665.0,0.0,-0.98742,1e-05,1.45898]
[1776561246170,51.01,75664.67,0.0,-0.98742,1e-05,1.45946]
[1776561252214,51.02,75662.97,0.0,-0.98743,1e-05,1.45795]
[1776561261275,51.03,75660.88,0.0,-0.98745,1e-05,1.45635]
[1776561262283,51.03,75655.65,0.0,-0.98752,1e-05,1.44897]
[1776561265310,51.03,75655.09,0.0,-0.98752,1e-05,1.44866]
[1776561272353,51.04,75655.64,0.0,-0.98752,1e-05,1.44822]
[1776561282419,51.05,75655.88,0.0,-0.9875,1e-05,1.45039]
[1776561287466,51.06,75659.36,0.0,-0.98744,1e-05,1.45606]
[1776561292507,51.06,75657.65,0.0,-0.98746,1e-05,1.45457]
[1776561296530,51.07,75674.32,0.0,-0.98722,1e-05,1.4793]
[1776561297534,51.08,75703.77,0.0,-0.98677,1e-05,1.52425]
[1776561298540,51.08,75704.32,0.0,-0.98676,1e-05,1.52511]
[1776561302567,51.08,75695.55,0.0,-0.98689,1e-05,1.51217]
[1776561303889,51.08,75692.38,0.0,-0.98694,1e-05,1.50759]
[1776561308612,51.08,75683.12,0.0,-0.98707,1e-05,1.49432]
[1776561309617,51.08,75683.05,0.0,-0.98707,1e-05,1.49433]
[1776561312640,51.08,75673.1,0.0,-0.98721,1e-05,1.47994]
[1776561313959,51.09,75665.89,0.0,-0.98731,1e-05,1.46967]
[1776561315661,51.09,75661.02,0.0,-0.98738,1e-05,1.46289]
[1776561317676,51.09,75652.47,0.0,-0.9875,1e-05,1.45088]
[1776561319690,51.09,75644.54,0.0,-0.9876,1e-05,1.43968]
[1776561320696,51.09,75642.51,0.0,-0.98763,1e-05,1.43677]
[1776561321704,51.09,75647.51,0.0,-0.98756,1e-05,1.44393]
[1776561324037,51.09,75647.96,0.0,-0.98756,1e-05,1.44457]
[1776561329760,51.09,75646.95,0.0,-0.98757,1e-05,1.44313]
[1776561335806,51.09,75642.71,0.0,-0.98765,1e-05,1.43468]
[1776561341848,51.09,75640.89,0.0,-0.98768,1e-05,1.43209]
[1776561346883,51.09,75635.95,0.0,-0.98774,1e-05,1.42506]
[1776561352926,51.09,75637.54,0.0,-0.98772,1e-05,1.42732]
[1776561357960,51.09,75635.62,0.0,-0.98775,1e-05,1.42459]
[1776561362996,51.09,75633.39,0.0,-0.98778,1e-05,1.42143]
[1776561364322,51.09,75643.17,0.0,-0.98764,1e-05,1.43534]
[1776561369037,51.09,75653.62,0.0,-0.98749,1e-05,1.45091]
[1776561371052,51.1,75659.8,0.0,-0.9874,1e-05,1.46008]
[1776561374392,51.1,75665.32,0.0,-0.98732,1e-05,1.46831]
[1776561376086,51.1,75658.72,0.0,-0.98741,1e-05,1.45897]
[1776561377093,51.1,75662.63,0.0,-0.98735,1e-05,1.46476]
[1776561382128,51.1,75665.42,0.0,-0.98731,1e-05,1.46939]
[1776561387163,51.11,75664.64,0.0,-0.98731,1e-05,1.46884]
[1776561392199,51.11,75660.41,0.0,-0.98739,1e-05,1.46079]
[1776561399249,51.12,75661.02,0.0,-0.98737,1e-05,1.46263]
[1776561404286,51.12,75663.78,0.0,-0.98733,1e-05,1.46731]
[1776561405291,51.12,75655.56,0.0,-0.98744,1e-05,1.45554]
[1776561406301,51.13,75654.26,0.0,-0.98746,1e-05,1.45382]
[1776561409319,51.13,75643.21,0.0,-0.98761,1e-05,1.4386]
[1776561415364,51.14,75643.71,0.0,-0.98759,1e-05,1.4402]
[1776561422416,51.14,75645.61,0.0,-0.98755,1e-05,1.44414]
[1776561427445,51.15,75650.96,0.0,-0.98747,1e-05,1.45265]
[1776561432480,51.16,75651.14,0.0,-0.98746,1e-05,1.45387]
[1776561437522,51.16,75652.47,0.0,-0.98743,1e-05,1.45657]
[1776561440537,51.16,75657.95,0.0,-0.98735,1e-05,1.46479]
[1776561446578,51.17,75658.14,0.0,-0.98734,1e-05,1.46591]
[1776561451613,51.17,75653.14,0.0,-0.98742,1e-05,1.45696]
[1776561452620,51.18,75653.54,0.0,-0.98741,1e-05,1.45783]
[1776561458662,51.18,75654.28,0.0,-0.9874,1e-05,1.45965]
[1776561463698,51.19,75654.67,0.0,-0.98738,1e-05,1.46096]
[1776561468734,51.19,75655.05,0.0,-0.98737,1e-05,1.46238]
[1776561475093,51.2,75655.88,0.0,-0.98735,1e-05,1.46458]
[1776561481832,51.21,75656.92,0.0,-0.98732,1e-05,1.46692]
[1776561495234,51.22,75656.9,0.0,-0.98731,1e-05,1.46862]
[1776561500964,51.22,75656.92,0.0,-0.9873,1e-05,1.46942]
[1776561507006,51.23,75656.89,0.0,-0.98729,1e-05,1.47026]
[1776561510030,51.23,75637.59,0.0,-0.98756,1e-05,1.44288]
[1776561511038,51.23,75626.94,0.0,-0.98773,1e-05,1.42554]
[1776561516069,51.24,75630.7,0.0,-0.98767,1e-05,1.43164]
[1776561520098,51.24,75635.93,0.0,-0.98759,1e-05,1.43982]
[1776561525443,51.25,75635.94,0.0,-0.98758,1e-05,1.44068]
[1776561535514,51.26,75633.8,0.0,-0.98759,1e-05,1.43929]
[1776561541244,51.27,75632.74,0.0,-0.98759,1e-05,1.43894]
[1776561542252,51.27,75625.83,0.0,-0.98769,1e-05,1.42929]
[1776561548293,51.28,75621.77,0.0,-0.98773,1e-05,1.42462]
[1776561553328,51.28,75623.86,0.0,-0.98771,1e-05,1.42758]
[1776561558364,51.28,75623.69,0.0,-0.9877,1e-05,1.42823]
[1776561563399,51.29,75624.37,0.0,-0.98768,1e-05,1.43006]
[1776561571455,51.3,75624.03,0.0,-0.98769,1e-05,1.42856]
[1776561576490,51.31,75624.81,0.0,-0.98767,1e-05,1.4305]
[1776561581526,51.31,75624.73,0.0,-0.98767,1e-05,1.4312]
[1776561583539,51.31,75630.43,0.0,-0.98758,1e-05,1.43962]
[1776561588577,51.32,75628.19,0.0,-0.98761,1e-05,1.43716]
[1776561593609,51.33,75623.45,0.0,-0.98766,1e-05,1.43136]
[1776561598645,51.33,75622.94,0.0,-0.98767,1e-05,1.43127]
[1776561603679,51.34,75623.64,0.0,-0.98765,1e-05,1.43301]
[1776561608714,51.34,75623.48,0.0,-0.98764,1e-05,1.43353]
[1776561616091,51.35,75623.45,0.0,-0.98763,1e-05,1.43467]
[1776561621805,51.35,75624.59,0.0,-0.98761,1e-05,1.43718]
[1776561626839,51.36,75624.45,0.0,-0.9876,1e-05,1.43756]
[1776561631878,51.36,75624.36,0.0,-0.98762,1e-05,1.43576]
[1776561637924,51.37,75624.22,0.0,-0.98761,1e-05,1.43643]
[1776561643970,51.38,75624.17,0.0,-0.9876,1e-05,1.4375]
[1776561648998,51.38,75624.12,0.0,-0.98759,1e-05,1.438]
[1776561656372,51.38,75624.39,0.0,-0.98759,1e-05,1.43866]
[1776561662096,51.39,75621.41,0.0,-0.98762,1e-05,1.43527]
[1776561667129,51.39,75621.55,0.0,-0.98761,1e-05,1.4359]
[1776561672164,51.4,75620.28,0.0,-0.98762,1e-05,1.43496]
[1776561678207,51.41,75620.32,0.0,-0.98761,1e-05,1.43589]
[1776561683242,51.41,75620.74,0.0,-0.9876,1e-05,1.43721]
[1776561695321,51.42,75620.18,0.0,-0.98761,1e-05,1.43577]
[1776561700360,51.43,75617.24,0.0,-0.98765,1e-05,1.43234]
[1776561706723,51.43,75617.01,0.0,-0.98764,1e-05,1.43295]
[1776561716793,51.44,75616.82,0.0,-0.98764,1e-05,1.4333]
[1776561726865,51.44,75616.59,0.0,-0.98764,1e-05,1.43297]
[1776561736935,51.44,75616.62,0.0,-0.98764,1e-05,1.43302]
[1776561742654,51.44,75616.51,0.0,-0.98764,1e-05,1.43331]
[1776561747688,51.45,75616.41,0.0,-0.98763,1e-05,1.43391]
[1776561752723,51.45,75616.43,0.0,-0.98764,1e-05,1.43229]
[1776561757759,51.46,75616.45,0.0,-0.98764,1e-05,1.43292]
[1776561765815,51.46,75616.44,0.0,-0.98764,1e-05,1.43291]
[1776561770850,51.46,75619.09,0.0,-0.9876,1e-05,1.43681]
[1776561775886,51.46,75618.28,0.0,-0.9876,1e-05,1.43638]
[1776561781927,51.47,75616.73,0.0,-0.98761,1e-05,1.43505]
[1776561787286,51.47,75617.37,0.0,-0.9876,1e-05,1.43685]
[1776561793005,51.48,75614.49,0.0,-0.98763,1e-05,1.43307]
[1776561798045,51.48,75611.44,0.0,-0.98767,1e-05,1.42952]
[1776561804087,51.48,75611.91,0.0,-0.98766,1e-05,1.43034]
[1776561809122,51.48,75609.5,0.0,-0.98769,1e-05,1.42711]
[1776561815162,51.49,75608.92,0.0,-0.98771,1e-05,1.425]
[1776561820198,51.5,75609.97,0.0,-0.98769,1e-05,1.42739]
[1776561821206,51.5,75609.99,0.0,-0.98768,1e-05,1.42761]
[1776561825233,51.5,75610.2,0.0,-0.98767,1e-05,1.42862]
[1776561829261,51.51,75599.34,0.0,-0.98781,1e-05,1.41425]
[1776561835303,51.52,75602.46,0.0,-0.98776,1e-05,1.41985]
[1776561840338,51.52,75604.02,0.0,-0.98773,1e-05,1.42244]
[1776561845373,51.52,75605.25,0.0,-0.98772,1e-05,1.42418]
[1776561850410,51.52,75608.26,0.0,-0.98768,1e-05,1.42842]
[1776561856452,51.52,75605.28,0.0,-0.98772,1e-05,1.42422]
[1776561862494,51.52,75606.09,0.0,-0.98771,1e-05,1.42536]
[1776561867851,51.52,75607.16,0.0,-0.98769,1e-05,1.42687]
[1776561873571,51.52,75607.86,0.0,-0.9877,1e-05,1.42548]
[1776561874578,51.52,75616.01,0.0,-0.98759,1e-05,1.43702]
[1776561876592,51.52,75610.55,0.0,-0.98766,1e-05,1.42928]
[1776561882635,51.52,75611.73,0.0,-0.98765,1e-05,1.43095]
[1776561887993,51.52,75611.82,0.0,-0.98765,1e-05,1.43108]
[1776561897743,51.52,75609.9,0.0,-0.98767,1e-05,1.42836]
[1776561903783,51.52,75606.66,0.0,-0.98772,1e-05,1.42379]
[1776561909825,51.52,75605.37,0.0,-0.98773,1e-05,1.42197]
[1776561914860,51.52,75605.85,0.0,-0.98773,1e-05,1.42265]
[1776561919896,51.52,75606.78,0.0,-0.98772,1e-05,1.42396]
[1776561925937,51.52,75607.75,0.0,-0.9877,1e-05,1.42533]
[1776561926945,51.52,75618.22,0.0,-0.98756,1e-05,1.44016]
[1776561930972,51.52,75610.98,0.0,-0.98766,1e-05,1.42989]
[1776561937016,51.52,75610.48,0.0,-0.98768,1e-05,1.4268]
[1776561942052,51.52,75608.52,0.0,-0.98771,1e-05,1.42403]
[1776561946082,51.52,75618.25,0.0,-0.98758,1e-05,1.43781]
[1776561949103,51.52,75622.55,0.0,-0.98752,1e-05,1.44393]
[1776561951117,51.52,75613.28,0.0,-0.98765,1e-05,1.43076]
[1776561952124,51.52,75616.28,0.0,-0.9876,1e-05,1.43501]
[1776561958483,51.52,75615.36,0.0,-0.98762,1e-05,1.4337]
[1776561964207,51.52,75615.14,0.0,-0.98762,1e-05,1.43339]
[1776561969242,51.52,75615.22,0.0,-0.98762,1e-05,1.43351]
[1776561978623,51.52,75615.33,0.0,-0.98762,1e-05,1.43366]
[1776561986361,51.52,75614.81,0.0,-0.98762,1e-05,1.43293]
[1776561991396,51.52,75610.68,0.0,-0.9877,1e-05,1.4247]
[1776561996431,51.52,75610.65,0.0,-0.9877,1e-05,1.42466]
[1776562001467,51.52,75610.32,0.0,-0.98771,1e-05,1.4242]
[1776562006504,51.52,75610.37,0.0,-0.98771,1e-05,1.42427]
[1776562011537,51.52,75612.15,0.0,-0.98768,1e-05,1.42678]
[1776562016572,51.52,75609.3,0.0,-0.98772,1e-05,1.42276]
[1776562024629,51.52,75609.57,0.0,-0.98772,1e-05,1.42314]
[1776562029663,51.52,75609.69,0.0,-0.98771,1e-05,1.42331]
[1776562039044,51.52,75610.39,0.0,-0.98771,1e-05,1.42429]
[1776562045775,51.52,75612.22,0.0,-0.98768,1e-05,1.42688]
[1776562050810,51.52,75615.05,0.0,-0.98764,1e-05,1.43088]
[1776562056854,51.52,75613.1,0.0,-0.98769,1e-05,1.42574]
[1776562061888,51.52,75610.29,0.0,-0.98773,1e-05,1.42178]
[1776562069253,51.52,75610.01,0.0,-0.98773,1e-05,1.42138]
[1776562077999,51.52,75609.56,0.0,-0.98774,1e-05,1.42075]
[1776562089082,51.52,75610.4,0.0,-0.98772,1e-05,1.42193]
[1776562094116,51.52,75609.18,0.0,-0.98774,1e-05,1.42021]
[1776562100160,51.52,75609.48,0.0,-0.98774,1e-05,1.42064]
[1776562105195,51.52,75610.66,0.0,-0.98772,1e-05,1.4223]
[1776562111237,51.52,75610.41,0.0,-0.98774,1e-05,1.41957]
[1776562116271,51.52,75610.76,0.0,-0.98774,1e-05,1.42006]
[1776562121306,51.52,75610.11,0.0,-0.98775,1e-05,1.41915]
[1776562126341,51.52,75610.21,0.0,-0.98775,1e-05,1.41929]
[1776562131377,51.52,75610.25,0.0,-0.98775,1e-05,1.41934]
[1776562135405,51.52,75603.9,0.0,-0.98783,1e-05,1.41043]
[1776562137419,51.52,75603.6,0.0,-0.98784,1e-05,1.41001]
[1776562139744,51.52,75591.13,0.0,-0.98801,1e-05,1.39264]
[1776562145477,51.52,75586.5,0.0,-0.98807,1e-05,1.38624]
[1776562151518,51.52,75585.79,0.0,-0.98808,1e-05,1.38526]
[1776562156553,51.52,75581.39,0.0,-0.98814,1e-05,1.37919]
[1776562161588,51.52,75580.29,0.0,-0.98816,1e-05,1.37768]
[1776562166623,51.52,75579.95,0.0,-0.98816,1e-05,1.37721]
[1776562171663,51.52,75577.54,0.0,-0.98821,1e-05,1.37158]
[1776562173672,51.52,75565.27,0.0,-0.98837,1e-05,1.35486]
[1776562180025,51.52,75569.21,0.0,-0.98832,1e-05,1.36021]
[1776562190094,51.52,75567.28,0.0,-0.98835,1e-05,1.35759]
[1776562197840,51.52,75567.5,0.0,-0.98835,1e-05,1.35789]
[1776562204890,51.52,75568.41,0.0,-0.98833,1e-05,1.35913]
[1776562210235,51.52,75566.29,0.0,-0.98836,1e-05,1.35625]
[1776562211939,51.52,75550.22,0.0,-0.98857,1e-05,1.33457]
[1776562212946,51.52,75542.73,0.0,-0.98867,1e-05,1.32457]
[1776562213952,51.52,75544.73,0.0,-0.98864,1e-05,1.32723]
[1776562218990,51.52,75543.04,0.0,-0.98867,1e-05,1.32498]
[1776562228053,51.52,75542.28,0.0,-0.98868,1e-05,1.32397]
[1776562238121,51.52,75543.79,0.0,-0.98867,1e-05,1.32371]
[1776562240444,51.52,75531.13,0.0,-0.98884,1e-05,1.30694]
[1776562246177,51.52,75534.48,0.0,-0.98879,1e-05,1.31136]
[1776562248194,51.52,75535.95,0.0,-0.98878,1e-05,1.3133]
[1776562253227,51.52,75532.17,0.0,-0.98882,1e-05,1.30831]
[1776562258261,51.52,75515.27,0.0,-0.98904,1e-05,1.28617]
[1776562261283,51.52,75509.17,0.0,-0.98911,1e-05,1.27825]
[1776562263299,51.52,75505.58,0.0,-0.98916,1e-05,1.27361]
[1776562268332,51.52,75511.75,0.0,-0.98908,1e-05,1.28159]
[1776562273368,51.52,75511.26,0.0,-0.98909,1e-05,1.28096]
[1776562275382,51.52,75505.85,0.0,-0.98916,1e-05,1.27396]
[1776562277396,51.52,75500.72,0.0,-0.98922,1e-05,1.26735]
[1776562278404,51.52,75499.7,0.0,-0.98923,1e-05,1.26603]
[1776562281431,51.52,75481.95,0.0,-0.98945,1e-05,1.24339]
[1776562285458,51.52,75486.95,0.0,-0.98939,1e-05,1.24974]
[1776562290486,51.52,75488.88,0.0,-0.98937,1e-05,1.25219]
[1776562295524,51.52,75488.51,0.0,-0.98939,1e-05,1.24954]
[1776562300559,51.52,75492.04,0.0,-0.98935,1e-05,1.25404]
[1776562304586,51.52,75500.62,0.0,-0.98924,1e-05,1.26502]
[1776562306602,51.52,75506.52,0.0,-0.98917,1e-05,1.27261]
[1776562308615,51.52,75507.26,0.0,-0.98916,1e-05,1.27357]
[1776562311637,51.52,75514.98,0.0,-0.98906,1e-05,1.28357]
[1776562313653,51.52,75514.63,0.0,-0.98906,1e-05,1.28311]
[1776562318688,51.52,75513.83,0.0,-0.98907,1e-05,1.28208]
[1776562321709,51.52,75518.97,0.0,-0.98901,1e-05,1.28876]
[1776562323727,51.52,75521.17,0.0,-0.98898,1e-05,1.29163]
[1776562328758,51.52,75529.13,0.0,-0.98888,1e-05,1.30206]
[1776562331778,51.52,75531.92,0.0,-0.98885,1e-05,1.30573]
[1776562336816,51.52,75535.0,0.0,-0.98881,1e-05,1.30979]
[1776562341849,51.52,75538.12,0.0,-0.98877,1e-05,1.31392]
[1776562347890,51.52,75539.11,0.0,-0.98875,1e-05,1.31523]
[1776562352925,51.52,75539.49,0.0,-0.98877,1e-05,1.31348]
[1776562357961,51.52,75539.66,0.0,-0.98877,1e-05,1.3137]
[1776562365011,51.52,75540.23,0.0,-0.98876,1e-05,1.31446]
[1776562370048,51.52,75541.29,0.0,-0.98874,1e-05,1.31586]
[1776562375086,51.52,75542.09,0.0,-0.98873,1e-05,1.31692]
[1776562378107,51.52,75549.93,0.0,-0.98863,1e-05,1.32736]
[1776562379112,51.52,75556.53,0.0,-0.98855,1e-05,1.33619]
[1776562380126,51.52,75556.77,0.0,-0.98854,1e-05,1.33651]
[1776562385155,51.52,75557.2,0.0,-0.98854,1e-05,1.33709]
[1776562390190,51.52,75554.44,0.0,-0.98857,1e-05,1.33339]
[1776562395225,51.52,75548.71,0.0,-0.98865,1e-05,1.32573]
[1776562399253,51.52,75556.18,0.0,-0.98855,1e-05,1.33572]
[1776562400262,51.52,75559.87,0.0,-0.9885,1e-05,1.34068]
[1776562406308,51.52,75561.39,0.0,-0.98848,1e-05,1.34273]
[1776562411690,51.52,75562.52,0.0,-0.98849,1e-05,1.34196]
[1776562417379,51.52,75563.32,0.0,-0.98848,1e-05,1.34304]
[1776562422414,51.52,75564.66,0.0,-0.98846,1e-05,1.34484]
[1776562427451,51.52,75565.12,0.0,-0.98845,1e-05,1.34546]
[1776562433496,51.52,75566.25,0.0,-0.98844,1e-05,1.34699]
[1776562438527,51.52,75567.51,0.0,-0.98842,1e-05,1.34869]
[1776562444568,51.52,75568.02,0.0,-0.98841,1e-05,1.34938]
[1776562450615,51.52,75567.4,0.0,-0.98842,1e-05,1.34854]
[1776562455648,51.52,75565.09,0.0,-0.98845,1e-05,1.34542]
[1776562460683,51.52,75559.83,0.0,-0.98852,1e-05,1.33834]
[1776562467734,51.52,75561.69,0.0,-0.9885,1e-05,1.34084]
[1776562472768,51.52,75562.28,0.0,-0.98851,1e-05,1.33934]
[1776562477802,51.52,75562.9,0.0,-0.9885,1e-05,1.34018]
[1776562482838,51.52,75565.13,0.0,-0.98847,1e-05,1.34318]
[1776562487873,51.52,75566.27,0.0,-0.98846,1e-05,1.34472]
[1776562493915,51.52,75566.48,0.0,-0.98845,1e-05,1.345]
[1776562498949,51.52,75564.48,0.0,-0.98848,1e-05,1.34231]
[1776562503984,51.52,75562.65,0.0,-0.9885,1e-05,1.33984]
[1776562504991,51.52,75556.85,0.0,-0.98858,1e-05,1.33206]
[1776562510027,51.52,75554.46,0.0,-0.98861,1e-05,1.32886]
[1776562516068,51.52,75553.84,0.0,-0.98862,1e-05,1.32803]
[1776562522461,51.52,75552.03,0.0,-0.98864,1e-05,1.32561]
[1776562529163,51.52,75551.28,0.0,-0.98865,1e-05,1.32461]
[1776562534197,51.52,75548.69,0.0,-0.9887,1e-05,1.3189]
[1776562540240,51.52,75545.74,0.0,-0.98874,1e-05,1.31498]
[1776562545275,51.52,75543.2,0.0,-0.98878,1e-05,1.31162]
[1776562550311,51.52,75540.15,0.0,-0.98881,1e-05,1.30758]
[1776562555345,51.52,75538.12,0.0,-0.98884,1e-05,1.30491]
[1776562560382,51.52,75537.71,0.0,-0.98885,1e-05,1.30437]
[1776562566424,51.52,75536.36,0.0,-0.98886,1e-05,1.30259]
[1776562571460,51.52,75535.27,0.0,-0.98888,1e-05,1.30116]
[1776562576496,51.52,75536.54,0.0,-0.98886,1e-05,1.30283]
[1776562582884,51.52,75538.74,0.0,-0.98883,1e-05,1.30572]
[1776562589587,51.52,75541.39,0.0,-0.9888,1e-05,1.30922]
[1776562594641,51.52,75544.78,0.0,-0.98877,1e-05,1.31145]
[1776562600665,51.52,75546.44,0.0,-0.98875,1e-05,1.31365]
[1776562605701,51.52,75549.46,0.0,-0.98871,1e-05,1.31765]
[1776562612754,51.52,75552.57,0.0,-0.98867,1e-05,1.32179]
[1776562614769,51.52,75561.32,0.0,-0.98856,1e-05,1.33348]
[1776562616782,51.52,75567.09,0.0,-0.98848,1e-05,1.34124]
[1776562623166,51.52,75570.75,0.0,-0.98844,1e-05,1.34618]
[1776562631888,51.52,75571.66,0.0,-0.98842,1e-05,1.34741]
[1776562636923,51.52,75572.35,0.0,-0.98841,1e-05,1.34834]
[1776562641958,51.52,75572.49,0.0,-0.98841,1e-05,1.34853]
[1776562646993,51.52,75572.55,0.0,-0.98841,1e-05,1.34861]
[1776562653379,51.52,75573.2,0.0,-0.98842,1e-05,1.34719]
[1776562659085,51.52,75573.47,0.0,-0.98842,1e-05,1.34755]
[1776562663112,51.52,75583.87,0.0,-0.98828,1e-05,1.36168]
[1776562665126,51.52,75584.76,0.0,-0.98827,1e-05,1.36289]
[1776562672176,51.52,75582.46,0.0,-0.9883,1e-05,1.35976]
[1776562682247,51.52,75580.21,0.0,-0.98833,1e-05,1.35669]
[1776562688289,51.52,75582.75,0.0,-0.9883,1e-05,1.36015]
[1776562693659,51.52,75580.64,0.0,-0.98832,1e-05,1.35728]
[1776562700372,51.52,75580.43,0.0,-0.98833,1e-05,1.35699]
[1776562703729,51.52,75590.69,0.0,-0.98819,1e-05,1.371]
[1776562704400,51.52,75590.69,0.0,-0.98819,1e-05,1.371]
[1776562706414,51.52,75595.77,0.0,-0.98812,1e-05,1.37798]
[1776562709439,51.52,75598.19,0.0,-0.98809,1e-05,1.38132]
[1776562713800,51.52,75604.99,0.0,-0.98802,1e-05,1.38837]
[1776562719506,51.52,75602.52,0.0,-0.98805,1e-05,1.38496]
[1776562727563,51.52,75602.29,0.0,-0.98805,1e-05,1.38464]
[1776562732597,51.52,75602.21,0.0,-0.98805,1e-05,1.38453]
[1776562737632,51.52,75601.8,0.0,-0.98806,1e-05,1.38396]
[1776562742670,51.52,75604.24,0.0,-0.98803,1e-05,1.38734]
[1776562747703,51.52,75605.58,0.0,-0.98801,1e-05,1.38919]
[1776562752741,51.52,75604.16,0.0,-0.98803,1e-05,1.38723]
[1776562757775,51.52,75601.65,0.0,-0.98806,1e-05,1.38375]
[1776562762811,51.52,75600.49,0.0,-0.98808,1e-05,1.38215]
[1776562764156,51.52,75590.65,0.0,-0.98821,1e-05,1.36862]
[1776562765831,51.52,75587.37,0.0,-0.98825,1e-05,1.36413]
[1776562769861,51.52,75581.98,0.0,-0.98833,1e-05,1.35679]
[1776562772880,51.52,75575.49,0.0,-0.98843,1e-05,1.34568]
[1776562778922,51.52,75574.66,0.0,-0.98844,1e-05,1.34456]
[1776562783962,51.52,75574.36,0.0,-0.98845,1e-05,1.34415]
[1776562788998,51.52,75575.59,0.0,-0.98843,1e-05,1.34581]
[1776562794033,51.52,75576.85,0.0,-0.98841,1e-05,1.34752]
[1776562795044,51.52,75582.66,0.0,-0.98834,1e-05,1.3554]
[1776562796047,51.52,75583.21,0.0,-0.98833,1e-05,1.35615]
[1776562797054,51.52,75550.73,0.0,-0.98875,1e-05,1.31254]
[1776562798061,51.52,75537.06,0.0,-0.98893,1e-05,1.29453]
[1776562799068,51.52,75537.84,0.0,-0.98892,1e-05,1.29555]
[1776562802088,51.52,75543.87,0.0,-0.98884,1e-05,1.30348]
[1776562803097,51.52,75545.7,0.0,-0.98882,1e-05,1.30589]
[1776562808131,51.52,75553.41,0.0,-0.98872,1e-05,1.3161]
[1776562810144,51.52,75558.33,0.0,-0.98866,1e-05,1.32264]
[1776562812160,51.52,75560.21,0.0,-0.98863,1e-05,1.32515]
[1776562815180,51.52,75558.74,0.0,-0.98865,1e-05,1.32319]
[1776562823235,51.52,75556.68,0.0,-0.98868,1e-05,1.32045]
[1776562831292,51.52,75554.93,0.0,-0.98872,1e-05,1.31585]
[1776562836327,51.52,75550.99,0.0,-0.98877,1e-05,1.31063]
[1776562841361,51.52,75551.0,0.0,-0.98877,1e-05,1.31064]
[1776562846397,51.52,75553.5,0.0,-0.98874,1e-05,1.31395]
[1776562853447,51.52,75557.2,0.0,-0.98869,1e-05,1.31887]
[1776562858480,51.52,75555.63,0.0,-0.98871,1e-05,1.31678]
[1776562863521,51.52,75553.14,0.0,-0.98874,1e-05,1.31347]
[1776562868550,51.52,75552.22,0.0,-0.98875,1e-05,1.31225]
[1776562872579,51.52,75557.6,0.0,-0.98868,1e-05,1.3194]
[1776562880638,51.52,75559.78,0.0,-0.98866,1e-05,1.3223]
[1776562886682,51.52,75561.77,0.0,-0.98863,1e-05,1.32496]
[1776562891716,51.52,75563.15,0.0,-0.98863,1e-05,1.32452]
[1776562896750,51.52,75564.08,0.0,-0.98862,1e-05,1.32576]
[1776562901786,51.52,75564.95,0.0,-0.98861,1e-05,1.32692]
[1776562906821,51.52,75565.41,0.0,-0.9886,1e-05,1.32754]
[1776562911856,51.52,75566.0,0.0,-0.98859,1e-05,1.32833]
[1776562916890,51.52,75566.45,0.0,-0.98859,1e-05,1.32893]
[1776562922932,51.52,75566.34,0.0,-0.98859,1e-05,1.32878]
[1776562927969,51.52,75567.29,0.0,-0.98858,1e-05,1.33006]
[1776562935366,51.52,75567.21,0.0,-0.98858,1e-05,1.32995]
[1776562941062,51.52,75565.96,0.0,-0.98859,1e-05,1.32828]
[1776562946100,51.52,75565.66,0.0,-0.9886,1e-05,1.32787]
[1776562951134,51.52,75565.57,0.0,-0.98862,1e-05,1.32547]
[1776562956170,51.52,75565.75,0.0,-0.98862,1e-05,1.32571]
[1776562961203,51.52,75565.92,0.0,-0.98861,1e-05,1.32594]
[1776562966238,51.52,75568.05,0.0,-0.98859,1e-05,1.32879]
[1776562969259,51.52,75575.82,0.0,-0.98848,1e-05,1.33922]
[1776562972281,51.52,75581.22,0.0,-0.98841,1e-05,1.34652]
[1776562977316,51.52,75579.83,0.0,-0.98843,1e-05,1.34464]
[1776562982352,51.52,75571.33,0.0,-0.98854,1e-05,1.33319]
[1776562989401,51.52,75572.35,0.0,-0.98853,1e-05,1.33456]
[1776562991416,51.52,75578.08,0.0,-0.98845,1e-05,1.34227]
[1776562996453,51.52,75578.71,0.0,-0.98845,1e-05,1.34312]
[1776563004506,51.52,75578.31,0.0,-0.98845,1e-05,1.34258]
[1776563009541,51.52,75578.0,0.0,-0.98845,1e-05,1.34216]
[1776563015938,51.52,75576.49,0.0,-0.98849,1e-05,1.33783]
[1776563021625,51.52,75575.48,0.0,-0.98851,1e-05,1.33647]
[1776563029681,51.52,75575.47,0.0,-0.98851,1e-05,1.33646]
[1776563036078,51.52,75577.63,0.0,-0.98848,1e-05,1.33936]
[1776563042772,51.52,75577.46,0.0,-0.98848,1e-05,1.33914]
[1776563047807,51.52,75577.31,0.0,-0.98848,1e-05,1.33893]
[1776563052842,51.52,75577.16,0.0,-0.98849,1e-05,1.33873]
[1776563057878,51.52,75577.03,0.0,-0.98849,1e-05,1.33856]
[1776563066288,51.52,75576.07,0.0,-0.9885,1e-05,1.33726]
[1776563076358,51.52,75575.95,0.0,-0.98852,1e-05,1.33481]
[1776563082046,51.52,75563.45,0.0,-0.98868,1e-05,1.31809]
[1776563083055,51.52,75563.03,0.0,-0.98869,1e-05,1.31753]
[1776563086429,51.52,75568.45,0.0,-0.98862,1e-05,1.32476]
[1776563094132,51.52,75568.07,0.0,-0.98862,1e-05,1.32425]
[1776563099167,51.52,75568.0,0.0,-0.98862,1e-05,1.32415]
[1776563104202,51.52,75573.92,0.0,-0.98855,1e-05,1.33208]
[1776563105210,51.52,75575.76,0.0,-0.98852,1e-05,1.33455]
[1776563110244,51.52,75575.74,0.0,-0.98852,1e-05,1.33452]
[1776563116639,51.52,75574.98,0.0,-0.98853,1e-05,1.3335]
[1776563122328,51.52,75575.36,0.0,-0.98853,1e-05,1.33401]
[1776563127364,51.52,75575.95,0.0,-0.98852,1e-05,1.33481]
[1776563133406,51.52,75575.98,0.0,-0.98854,1e-05,1.33255]
[1776563138441,51.52,75575.96,0.0,-0.98854,1e-05,1.33253]
[1776563143476,51.52,75575.83,0.0,-0.98854,1e-05,1.33235]
[1776563149517,51.52,75574.76,0.0,-0.98855,1e-05,1.33092]
[1776563155566,51.52,75575.03,0.0,-0.98855,1e-05,1.33128]
[1776563164625,51.52,75575.11,0.0,-0.98855,1e-05,1.33139]
[1776563169668,51.52,75575.37,0.0,-0.98855,1e-05,1.33173]
[1776563171677,51.52,75580.64,0.0,-0.98848,1e-05,1.33882]
[1776563173691,51.52,75580.13,0.0,-0.98848,1e-05,1.33813]
[1776563175706,51.52,75587.58,0.0,-0.98839,1e-05,1.3482]
[1776563179732,51.52,75589.47,0.0,-0.98836,1e-05,1.35076]
[1776563184767,51.52,75591.18,0.0,-0.98834,1e-05,1.35309]
[1776563189803,51.52,75590.7,0.0,-0.98834,1e-05,1.35244]
[1776563197204,51.52,75592.63,0.0,-0.98834,1e-05,1.35274]
[1776563202893,51.52,75591.02,0.0,-0.98836,1e-05,1.35055]
[1776563207928,51.52,75590.64,0.0,-0.98836,1e-05,1.35004]
[1776563212963,51.52,75595.36,0.0,-0.9883,1e-05,1.35646]
[1776563217999,51.52,75596.68,0.0,-0.98828,1e-05,1.35825]
[1776563222030,51.52,75600.14,0.0,-0.98824,1e-05,1.36298]
[1776563227414,51.52,75600.39,0.0,-0.98823,1e-05,1.36332]
[1776563234114,51.52,75598.49,0.0,-0.98826,1e-05,1.36072]
[1776563239148,51.52,75595.57,0.0,-0.9883,1e-05,1.35674]
[1776563244184,51.52,75588.7,0.0,-0.98839,1e-05,1.34741]
[1776563247554,51.52,75587.71,0.0,-0.9884,1e-05,1.34607]
[1776563255264,51.52,75590.48,0.0,-0.98839,1e-05,1.34751]
[1776563260296,51.52,75591.44,0.0,-0.98837,1e-05,1.34881]
[1776563267694,51.52,75592.22,0.0,-0.98836,1e-05,1.34987]
[1776563277765,51.52,75592.79,0.0,-0.98836,1e-05,1.35064]
[1776563284465,51.52,75593.0,0.0,-0.98835,1e-05,1.35093]
[1776563289500,51.52,75593.27,0.0,-0.98835,1e-05,1.35129]
[1776563295542,51.52,75593.73,0.0,-0.98834,1e-05,1.35192]
[1776563300577,51.52,75594.0,0.0,-0.98834,1e-05,1.35228]
[1776563306619,51.52,75593.82,0.0,-0.98834,1e-05,1.35204]
[1776563311654,51.52,75590.53,0.0,-0.9884,1e-05,1.34526]
[1776563318047,51.52,75590.81,0.0,-0.9884,1e-05,1.34564]
[1776563323739,51.52,75591.84,0.0,-0.98839,1e-05,1.34704]
[1776563328774,51.52,75592.08,0.0,-0.98838,1e-05,1.34736]
[1776563331794,51.52,75598.05,0.0,-0.9883,1e-05,1.35547]
[1776563336834,51.52,75602.31,0.0,-0.98825,1e-05,1.36129]
[1776563341864,51.52,75602.69,0.0,-0.98824,1e-05,1.36181]
[1776563348258,51.52,75604.87,0.0,-0.98821,1e-05,1.36479]
[1776563353950,51.52,75605.33,0.0,-0.98821,1e-05,1.36542]
[1776563365030,51.52,75605.22,0.0,-0.98821,1e-05,1.36527]
[1776563378469,51.52,75607.69,0.0,-0.98819,1e-05,1.36632]
[1776563385170,51.52,75609.61,0.0,-0.98817,1e-05,1.36895]
[1776563391212,51.52,75609.55,0.0,-0.98817,1e-05,1.36887]
[1776563397254,51.52,75609.89,0.0,-0.98816,1e-05,1.36933]
[1776563402290,51.52,75610.05,0.0,-0.98816,1e-05,1.36955]
[1776563407324,51.52,75610.36,0.0,-0.98816,1e-05,1.36998]
[1776563418751,51.52,75610.2,0.0,-0.98816,1e-05,1.36976]
[1776563428822,51.52,75611.21,0.0,-0.98815,1e-05,1.37115]
[1776563437535,51.52,75611.86,0.0,-0.98816,1e-05,1.3697]
[1776563442571,51.52,75611.6,0.0,-0.98816,1e-05,1.36934]
[1776563448962,51.52,75611.53,0.0,-0.98816,1e-05,1.36925]
[1776563454656,51.52,75611.29,0.0,-0.98817,1e-05,1.36892]
[1776563460699,51.52,75610.14,0.0,-0.98818,1e-05,1.36734]
[1776563469102,51.52,75608.83,0.0,-0.9882,1e-05,1.36554]
[1776563471775,51.52,75601.89,0.0,-0.98829,1e-05,1.35606]
[1776563479832,51.52,75599.74,0.0,-0.98832,1e-05,1.35313]
[1776563485873,51.52,75597.02,0.0,-0.98836,1e-05,1.34943]
[1776563499313,51.52,75591.77,0.0,-0.98845,1e-05,1.34001]
[1776563505009,51.52,75591.64,0.0,-0.98845,1e-05,1.33983]
[1776563513067,51.52,75591.49,0.0,-0.98845,1e-05,1.33963]
[1776563518099,51.52,75589.23,0.0,-0.98848,1e-05,1.33658]
[1776563528171,51.52,75588.25,0.0,-0.98849,1e-05,1.33526]
[1776563533204,51.52,75585.98,0.0,-0.98852,1e-05,1.33221]
[1776563538239,51.52,75585.56,0.0,-0.98853,1e-05,1.33165]
[1776563547302,51.52,75586.33,0.0,-0.98852,1e-05,1.33268]
[1776563552338,51.52,75586.08,0.0,-0.98854,1e-05,1.33005]
[1776563559738,51.52,75585.36,0.0,-0.98855,1e-05,1.32908]
[1776563565429,51.52,75585.01,0.0,-0.98855,1e-05,1.32861]
[1776563573485,51.52,75584.76,0.0,-0.98856,1e-05,1.32827]
[1776563579878,51.52,75584.89,0.0,-0.98856,1e-05,1.32845]
[1776563587583,51.52,75584.85,0.0,-0.98856,1e-05,1.3284]
[1776563593624,51.52,75584.51,0.0,-0.98856,1e-05,1.32794]
[1776563598659,51.52,75585.81,0.0,-0.98854,1e-05,1.32968]
[1776563602688,51.52,75595.51,0.0,-0.98842,1e-05,1.34275]
[1776563604048,51.52,75600.93,0.0,-0.98834,1e-05,1.3501]
[1776563607722,51.52,75603.92,0.0,-0.9883,1e-05,1.35417]
[1776563612757,51.52,75607.85,0.0,-0.98827,1e-05,1.3572]
[1776563618799,51.52,75608.45,0.0,-0.98826,1e-05,1.35802]
[1776563623836,51.52,75611.66,0.0,-0.98822,1e-05,1.36241]
[1776563628869,51.52,75610.48,0.0,-0.98823,1e-05,1.36079]
[1776563634911,51.52,75612.35,0.0,-0.98821,1e-05,1.36335]
[1776563639949,51.52,75614.34,0.0,-0.98818,1e-05,1.36608]
[1776563645337,51.52,75616.27,0.0,-0.98816,1e-05,1.36873]
[1776563651023,51.52,75617.57,0.0,-0.98814,1e-05,1.37052]
[1776563659080,51.52,75620.94,0.0,-0.98809,1e-05,1.37516]
[1776563664114,51.52,75621.49,0.0,-0.98809,1e-05,1.37592]
[1776563668143,51.52,75628.44,0.0,-0.98799,1e-05,1.38553]
[1776563671175,51.52,75627.81,0.0,-0.98802,1e-05,1.3823]
[1776563672178,51.52,75656.9,0.0,-0.98762,1e-05,1.42306]
[1776563673186,51.52,75668.13,0.0,-0.98746,1e-05,1.43904]
[1776563674188,51.52,75670.21,0.0,-0.98743,1e-05,1.44202]
[1776563675196,51.52,75670.67,0.0,-0.98742,1e-05,1.44268]
[1776563680231,51.52,75665.89,0.0,-0.98749,1e-05,1.43584]
[1776563686272,51.52,75661.68,0.0,-0.98755,1e-05,1.42984]
[1776563692315,51.52,75659.46,0.0,-0.98758,1e-05,1.42669]
[1776563695687,51.52,75653.68,0.0,-0.98766,1e-05,1.4185]
[1776563701378,51.52,75654.35,0.0,-0.98765,1e-05,1.41944]
[1776563706413,51.52,75652.53,0.0,-0.98768,1e-05,1.41687]
[1776563711456,51.52,75651.0,0.0,-0.9877,1e-05,1.41471]
[1776563713473,51.52,75644.96,0.0,-0.98778,1e-05,1.40621]
[1776563715829,51.52,75644.02,0.0,-0.9878,1e-05,1.40489]
[1776563724545,51.52,75643.74,0.0,-0.9878,1e-05,1.4045]
[1776563729579,51.52,75642.53,0.0,-0.98782,1e-05,1.4028]
[1776563734614,51.52,75642.89,0.0,-0.98783,1e-05,1.40092]
[1776563739649,51.52,75646.68,0.0,-0.98778,1e-05,1.40624]
[1776563744684,51.52,75647.5,0.0,-0.98777,1e-05,1.40739]
[1776563750726,51.52,75648.71,0.0,-0.98775,1e-05,1.40909]
[1776563756108,51.52,75649.6,0.0,-0.98774,1e-05,1.41034]
[1776563761804,51.52,75651.32,0.0,-0.98771,1e-05,1.41277]
[1776563766839,51.52,75649.86,0.0,-0.98774,1e-05,1.41071]
[1776563771873,51.52,75649.96,0.0,-0.98773,1e-05,1.41085]
[1776563776909,51.52,75650.06,0.0,-0.98773,1e-05,1.41099]
[1776563781945,51.52,75650.77,0.0,-0.98772,1e-05,1.41199]
[1776563786983,51.52,75647.48,0.0,-0.98777,1e-05,1.40736]
[1776563795039,51.52,75646.92,0.0,-0.9878,1e-05,1.40419]
[1776563800073,51.52,75648.04,0.0,-0.98778,1e-05,1.40576]
[1776563805109,51.52,75646.95,0.0,-0.9878,1e-05,1.40423]
[1776563812157,51.52,75646.63,0.0,-0.9878,1e-05,1.40378]
[1776563815178,51.52,75649.58,0.0,-0.98776,1e-05,1.40792]
[1776563821221,51.52,75650.55,0.0,-0.98775,1e-05,1.40929]
[1776563826255,51.52,75653.88,0.0,-0.9877,1e-05,1.41398]
[1776563831290,51.52,75654.45,0.0,-0.98769,1e-05,1.41478]
[1776563836325,51.52,75650.7,0.0,-0.98774,1e-05,1.4095]
[1776563846392,51.52,75650.84,0.0,-0.98774,1e-05,1.40969]
[1776563852439,51.52,75652.19,0.0,-0.98774,1e-05,1.4092]
[1776563857473,51.52,75652.72,0.0,-0.98774,1e-05,1.40995]
[1776563862514,51.52,75652.61,0.0,-0.98774,1e-05,1.40979]
[1776563867542,51.52,75653.14,0.0,-0.98773,1e-05,1.41054]
[1776563872577,51.52,75653.71,0.0,-0.98772,1e-05,1.41134]
[1776563878620,51.52,75652.29,0.0,-0.98774,1e-05,1.40934]
[1776563882647,51.52,75642.17,0.0,-0.98788,1e-05,1.39515]
[1776563884661,51.52,75642.46,0.0,-0.98788,1e-05,1.39556]
[1776563890704,51.52,75644.16,0.0,-0.98785,1e-05,1.39793]
[1776563897091,51.52,75642.48,0.0,-0.98788,1e-05,1.39559]
[1776563907161,51.52,75643.39,0.0,-0.98787,1e-05,1.39686]
[1776563915878,51.52,75643.77,0.0,-0.98788,1e-05,1.39501]
[1776563923934,51.52,75644.17,0.0,-0.98787,1e-05,1.39557]
[1776563927303,51.52,75637.25,0.0,-0.98797,1e-05,1.38593]
[1776563929976,51.52,75637.25,0.0,-0.98797,1e-05,1.38593]
[1776563937373,51.52,75634.63,0.0,-0.98801,1e-05,1.38229]
[1776563943072,51.52,75632.53,0.0,-0.98803,1e-05,1.37938]
[1776563955153,51.52,75629.86,0.0,-0.98807,1e-05,1.37569]
[1776563964220,51.52,75625.49,0.0,-0.98813,1e-05,1.36967]
[1776563967585,51.52,75628.22,0.0,-0.98809,1e-05,1.37343]
[1776563973285,51.52,75630.12,0.0,-0.98809,1e-05,1.3737]
[1776563978317,51.52,75633.14,0.0,-0.98805,1e-05,1.37787]
[1776563983352,51.52,75634.12,0.0,-0.98803,1e-05,1.37922]
[1776563989394,51.52,75635.96,0.0,-0.98801,1e-05,1.38177]
[1776563994435,51.52,75636.46,0.0,-0.988,1e-05,1.38246]
[1776563999464,51.52,75637.18,0.0,-0.98799,1e-05,1.38346]
[1776564003495,51.52,75632.62,0.0,-0.98805,1e-05,1.37715]
[1776564009544,51.52,75632.64,0.0,-0.98805,1e-05,1.37718]
[1776564014583,51.52,75636.53,0.0,-0.988,1e-05,1.38256]
[1776564020620,51.52,75638.16,0.0,-0.98798,1e-05,1.38482]
[1776564025661,51.52,75637.12,0.0,-0.98799,1e-05,1.38338]
[1776564030698,51.52,75636.43,0.0,-0.988,1e-05,1.38242]
[1776564037070,51.52,75635.77,0.0,-0.98803,1e-05,1.37914]
[1776564042779,51.52,75636.34,0.0,-0.98802,1e-05,1.37993]
[1776564044793,51.52,75628.09,0.0,-0.98813,1e-05,1.36855]
[1776564045799,51.52,75626.98,0.0,-0.98815,1e-05,1.36702]
[1776564050852,51.52,75626.34,0.0,-0.98816,1e-05,1.36614]
[1776564051851,51.52,75615.71,0.0,-0.9883,1e-05,1.3516]
[1776564052859,51.52,75613.58,0.0,-0.98833,1e-05,1.3487]
[1776564057894,51.52,75614.49,0.0,-0.98832,1e-05,1.34994]
[1776564059911,51.52,75617.66,0.0,-0.98827,1e-05,1.35426]
[1776564064944,51.52,75615.88,0.0,-0.9883,1e-05,1.35183]
[1776564069977,51.52,75618.6,0.0,-0.98826,1e-05,1.35554]
[1776564075012,51.52,75619.57,0.0,-0.98825,1e-05,1.35686]
[1776564080049,51.52,75618.96,0.0,-0.98826,1e-05,1.35603]
[1776564085090,51.52,75618.92,0.0,-0.98826,1e-05,1.35598]
[1776564091132,51.52,75618.7,0.0,-0.98828,1e-05,1.35334]
[1776564097499,51.52,75620.36,0.0,-0.98826,1e-05,1.35561]
[1776564103218,51.52,75622.42,0.0,-0.98823,1e-05,1.35842]
[1776564108254,51.52,75625.46,0.0,-0.98819,1e-05,1.36258]
[1776564114297,51.52,75626.45,0.0,-0.98818,1e-05,1.36394]
[1776564120339,51.52,75627.95,0.0,-0.98816,1e-05,1.366]
[1776564125374,51.52,75641.5,0.0,-0.98797,1e-05,1.38472]
[1776564126380,51.52,75642.02,0.0,-0.98796,1e-05,1.38544]
[1776564131415,51.52,75639.87,0.0,-0.98799,1e-05,1.38246]
[1776564136450,51.52,75635.05,0.0,-0.98806,1e-05,1.37578]
[1776564140479,51.52,75631.35,0.0,-0.98811,1e-05,1.37068]
[1776564146520,51.52,75628.89,0.0,-0.98814,1e-05,1.36729]
[1776564150548,51.52,75624.09,0.0,-0.98821,1e-05,1.36071]
[1776564155583,51.52,75623.89,0.0,-0.98823,1e-05,1.35809]
[1776564160618,51.52,75622.68,0.0,-0.98825,1e-05,1.35644]
[1776564166661,51.52,75624.08,0.0,-0.98823,1e-05,1.35835]
[1776564171695,51.52,75626.46,0.0,-0.9882,1e-05,1.36161]
[1776564173709,51.52,75632.81,0.0,-0.98811,1e-05,1.37034]
[1776564176730,51.52,75632.82,0.0,-0.98811,1e-05,1.37035]
[1776564181769,51.52,75633.06,0.0,-0.98811,1e-05,1.37068]
[1776564186800,51.52,75632.49,0.0,-0.98811,1e-05,1.3699]
[1776564191837,51.52,75632.59,0.0,-0.98811,1e-05,1.37003]
[1776564198211,51.52,75632.28,0.0,-0.98812,1e-05,1.36961]
[1776564206940,51.52,75628.82,0.0,-0.98816,1e-05,1.36485]
[1776564211975,51.52,75629.9,0.0,-0.98817,1e-05,1.36398]
[1776564217012,51.52,75629.66,0.0,-0.98817,1e-05,1.36365]
[1776564222044,51.52,75629.79,0.0,-0.98817,1e-05,1.36383]
[1776564228420,51.52,75630.29,0.0,-0.98816,1e-05,1.36452]
[1776564238490,51.52,75630.45,0.0,-0.98816,1e-05,1.36474]
[1776564241178,51.52,75639.08,0.0,-0.98804,1e-05,1.37663]
[1776564242186,51.52,75638.51,0.0,-0.98805,1e-05,1.37584]
[1776564248560,51.52,75634.77,0.0,-0.9881,1e-05,1.37068]
[1776564255276,51.52,75629.39,0.0,-0.98818,1e-05,1.36328]
[1776564261320,51.52,75630.26,0.0,-0.98816,1e-05,1.36448]
[1776564266357,51.52,75630.59,0.0,-0.98816,1e-05,1.36493]
[1776564276437,51.52,75630.45,0.0,-0.98818,1e-05,1.36239]
[1776564284483,51.52,75630.33,0.0,-0.98818,1e-05,1.36222]
[1776564294553,51.52,75629.9,0.0,-0.98819,1e-05,1.36163]
[1776564302609,51.52,75630.53,0.0,-0.98818,1e-05,1.3625]
[1776564307645,51.52,75630.43,0.0,-0.98818,1e-05,1.36236]
[1776564314694,51.52,75630.75,0.0,-0.98818,1e-05,1.3628]
[1776564326778,51.52,75630.33,0.0,-0.98818,1e-05,1.36222]
[1776564330807,51.52,75645.01,0.0,-0.98798,1e-05,1.38248]
[1776564331813,51.52,75648.84,0.0,-0.98795,1e-05,1.38542]
[1776564334835,51.52,75643.55,0.0,-0.98802,1e-05,1.37808]
[1776564338862,51.52,75640.48,0.0,-0.98806,1e-05,1.37384]
[1776564343905,51.52,75638.61,0.0,-0.98809,1e-05,1.37126]
[1776564344906,51.52,75632.56,0.0,-0.98817,1e-05,1.36293]
[1776564346918,51.52,75627.22,0.0,-0.98824,1e-05,1.35562]
[1776564351958,51.52,75619.05,0.0,-0.98835,1e-05,1.34449]
[1776564357995,51.52,75617.65,0.0,-0.98837,1e-05,1.34259]
[1776564363032,51.52,75622.29,0.0,-0.98831,1e-05,1.34889]
[1776564364040,51.52,75622.85,0.0,-0.9883,1e-05,1.34966]
[1776564369075,51.52,75620.61,0.0,-0.98833,1e-05,1.34661]
[1776564374110,51.52,75619.07,0.0,-0.98835,1e-05,1.34452]
[1776564379489,51.52,75619.01,0.0,-0.98835,1e-05,1.34443]
[1776564386193,51.52,75620.84,0.0,-0.98833,1e-05,1.34692]
[1776564391228,51.52,75624.15,0.0,-0.98831,1e-05,1.34909]
[1776564397270,51.52,75625.11,0.0,-0.98829,1e-05,1.3504]
[1776564402305,51.52,75626.1,0.0,-0.98828,1e-05,1.35175]
[1776564407340,51.52,75627.36,0.0,-0.98826,1e-05,1.35347]
[1776564412375,51.52,75623.66,0.0,-0.98831,1e-05,1.34842]
[1776564417410,51.52,75622.76,0.0,-0.98832,1e-05,1.3472]
[1776564424460,51.52,75621.16,0.0,-0.98835,1e-05,1.34503]
[1776564429847,51.52,75618.9,0.0,-0.98838,1e-05,1.34196]
[1776564439917,51.52,75617.31,0.0,-0.9884,1e-05,1.3398]
[1776564445612,51.52,75616.75,0.0,-0.9884,1e-05,1.33904]
[1776564460062,51.52,75614.06,0.0,-0.98846,1e-05,1.33309]
[1776564470132,51.52,75613.46,0.0,-0.98847,1e-05,1.33228]
[1776564477836,51.52,75613.46,0.0,-0.98847,1e-05,1.33228]
[1776564483879,51.52,75612.54,0.0,-0.98848,1e-05,1.33104]
[1776564490272,51.52,75612.35,0.0,-0.98848,1e-05,1.33078]
[1776564495962,51.52,75612.0,0.0,-0.98849,1e-05,1.33031]
[1776564500996,51.52,75615.86,0.0,-0.98844,1e-05,1.33552]
[1776564503012,51.52,75620.81,0.0,-0.98837,1e-05,1.34222]
[1776564508046,51.52,75622.89,0.0,-0.98834,1e-05,1.34504]
[1776564511071,51.52,75638.06,0.0,-0.98816,1e-05,1.36343]
[1776564513082,51.52,75637.72,0.0,-0.98816,1e-05,1.36296]
[1776564518116,51.52,75635.98,0.0,-0.98818,1e-05,1.36057]
[1776564525165,51.52,75636.23,0.0,-0.98818,1e-05,1.36092]
[1776564530200,51.52,75633.6,0.0,-0.98822,1e-05,1.35731]
[1776564535237,51.52,75631.74,0.0,-0.98824,1e-05,1.35477]
[1776564540273,51.52,75630.78,0.0,-0.98826,1e-05,1.35346]
[1776564545306,51.52,75629.9,0.0,-0.98827,1e-05,1.35225]
[1776564550694,51.52,75629.37,0.0,-0.98827,1e-05,1.35153]
[1776564556382,51.52,75626.87,0.0,-0.98831,1e-05,1.34812]
[1776564561417,51.52,75625.97,0.0,-0.98832,1e-05,1.3469]
[1776564567459,51.52,75625.69,0.0,-0.98832,1e-05,1.34652]
[1776564573501,51.52,75624.98,0.0,-0.98835,1e-05,1.34322]
[1776564579544,51.52,75624.83,0.0,-0.98835,1e-05,1.34302]
[1776564585586,51.52,75624.27,0.0,-0.98836,1e-05,1.34226]
[1776564590974,51.52,75624.21,0.0,-0.98836,1e-05,1.34217]
[1776564596663,51.52,75616.83,0.0,-0.98846,1e-05,1.33219]
[1776564597670,51.52,75621.83,0.0,-0.98839,1e-05,1.33895]
[1776564598678,51.52,75623.8,0.0,-0.98837,1e-05,1.34162]
[1776564602706,51.52,75627.27,0.0,-0.98832,1e-05,1.34633]
[1776564607741,51.52,75624.52,0.0,-0.98836,1e-05,1.3426]
[1776564611123,51.52,75612.0,0.0,-0.98853,1e-05,1.32569]
[1776564611772,51.52,75612.0,0.0,-0.98853,1e-05,1.32569]
[1776564612776,51.52,75612.92,0.0,-0.98851,1e-05,1.32692]
[1776564617811,51.52,75617.03,0.0,-0.98846,1e-05,1.33246]
[1776564621193,51.52,75625.2,0.0,-0.98835,1e-05,1.34352]
[1776564625867,51.52,75625.2,0.0,-0.98835,1e-05,1.34352]
[1776564631263,51.52,75627.92,0.0,-0.98833,1e-05,1.34488]
[1776564636944,51.52,75629.69,0.0,-0.98831,1e-05,1.34729]
[1776564643994,51.52,75631.59,0.0,-0.98828,1e-05,1.34988]
[1776564649029,51.52,75633.09,0.0,-0.98826,1e-05,1.35192]
[1776564655075,51.52,75633.4,0.0,-0.98826,1e-05,1.35235]
[1776564661477,51.52,75634.93,0.0,-0.98824,1e-05,1.35444]
[1776564670179,51.52,75634.32,0.0,-0.98825,1e-05,1.3536]
[1776564676221,51.52,75633.38,0.0,-0.98826,1e-05,1.35232]
[1776564681261,51.52,75631.2,0.0,-0.98829,1e-05,1.34935]
[1776564686291,51.52,75631.68,0.0,-0.98828,1e-05,1.35]
[1776564692333,51.52,75632.78,0.0,-0.98829,1e-05,1.34916]
[1776564699402,51.52,75633.76,0.0,-0.98827,1e-05,1.3505]
[1776564701398,51.52,75626.5,0.0,-0.98837,1e-05,1.34062]
[1776564702405,51.52,75627.99,0.0,-0.98835,1e-05,1.34264]
[1776564709455,51.52,75633.17,0.0,-0.98828,1e-05,1.34969]
[1776564712475,51.52,75633.22,0.0,-0.98828,1e-05,1.34976]
[1776564717510,51.52,75636.37,0.0,-0.98824,1e-05,1.35406]
[1776564722545,51.52,75638.37,0.0,-0.98821,1e-05,1.3568]
[1776564727581,51.52,75635.71,0.0,-0.98825,1e-05,1.35316]
[1776564732617,51.52,75632.72,0.0,-0.98829,1e-05,1.34908]
[1776564737650,51.52,75631.13,0.0,-0.98831,1e-05,1.34691]
[1776564742686,51.52,75629.91,0.0,-0.98833,1e-05,1.34525]
[1776564747720,51.52,75628.26,0.0,-0.98835,1e-05,1.34301]
[1776564759806,51.52,75627.59,0.0,-0.98838,1e-05,1.33977]
[1776564765849,51.52,75624.95,0.0,-0.98841,1e-05,1.33619]
[1776564770884,51.52,75628.01,0.0,-0.98837,1e-05,1.34034]
[1776564777933,51.52,75626.95,0.0,-0.98838,1e-05,1.3389]
[1776564782968,51.52,75625.72,0.0,-0.9884,1e-05,1.33723]
[1776564792389,51.52,75625.38,0.0,-0.98841,1e-05,1.33677]
[1776564802459,51.52,75624.28,0.0,-0.98842,1e-05,1.33529]
[1776564811165,51.52,75625.64,0.0,-0.98842,1e-05,1.3348]
[1776564818215,51.52,75627.61,0.0,-0.9884,1e-05,1.33746]
[1776564825263,51.52,75628.77,0.0,-0.98838,1e-05,1.33904]
[1776564830299,51.52,75631.17,0.0,-0.98835,1e-05,1.34229]
[1776564836340,51.52,75631.71,0.0,-0.98834,1e-05,1.34303]
[1776564841376,51.52,75632.19,0.0,-0.98833,1e-05,1.34368]
[1776564847417,51.52,75632.31,0.0,-0.98833,1e-05,1.34384]
[1776564852452,51.52,75632.95,0.0,-0.98832,1e-05,1.34471]
[1776564862880,51.52,75633.25,0.0,-0.98832,1e-05,1.34512]
[1776564868565,51.52,75634.28,0.0,-0.98831,1e-05,1.34652]
[1776564873600,51.52,75634.48,0.0,-0.98832,1e-05,1.34445]
[1776564879647,51.52,75635.21,0.0,-0.98831,1e-05,1.34545]
[1776564884685,51.52,75652.25,0.0,-0.98808,1e-05,1.3688]
[1776564885688,51.52,75657.42,0.0,-0.98801,1e-05,1.37595]
[1776564886691,51.52,75657.18,0.0,-0.98801,1e-05,1.37562]
[1776564891726,51.52,75657.77,0.0,-0.98801,1e-05,1.37643]
[1776564900789,51.52,75657.92,0.0,-0.988,1e-05,1.37664]
[1776564903813,51.52,75664.28,0.0,-0.98792,1e-05,1.38548]
[1776564904819,51.52,75670.82,0.0,-0.98783,1e-05,1.39461]
[1776564905825,51.52,75671.61,0.0,-0.98782,1e-05,1.39572]
[1776564909853,51.52,75677.53,0.0,-0.98773,1e-05,1.40404]
[1776564914887,51.52,75681.18,0.0,-0.98768,1e-05,1.40918]
[1776564920930,51.52,75683.1,0.0,-0.98765,1e-05,1.4119]
[1776564925964,51.52,75684.98,0.0,-0.98763,1e-05,1.41456]
[1776564931005,51.52,75686.19,0.0,-0.98763,1e-05,1.41385]
[1776564936040,51.52,75690.25,0.0,-0.98757,1e-05,1.41961]
[1776564937047,51.52,75691.89,0.0,-0.98755,1e-05,1.42194]
[1776564942082,51.52,75692.53,0.0,-0.98754,1e-05,1.42285]
[1776564945103,51.52,75687.06,0.0,-0.98762,1e-05,1.41508]
[1776564950139,51.52,75686.41,0.0,-0.98763,1e-05,1.41416]
[1776564955174,51.52,75688.37,0.0,-0.9876,1e-05,1.41694]
[1776564959205,51.52,75682.54,0.0,-0.98768,1e-05,1.40869]
[1776564961217,51.52,75681.88,0.0,-0.98769,1e-05,1.40776]
[1776564966252,51.52,75677.11,0.0,-0.98776,1e-05,1.40104]
[1776564968265,51.52,75669.91,0.0,-0.98786,1e-05,1.39095]
[1776564970279,51.52,75669.42,0.0,-0.98787,1e-05,1.39026]
[1776564973658,51.52,75653.9,0.0,-0.98808,1e-05,1.36871]
[1776564975318,51.52,75653.75,0.0,-0.98808,1e-05,1.3685]
[1776564980353,51.52,75653.1,0.0,-0.98809,1e-05,1.36761]
[1776564986395,51.52,75652.97,0.0,-0.98809,1e-05,1.36743]
[1776564993799,51.52,75648.74,0.0,-0.98817,1e-05,1.35924]
[1776565001501,51.52,75648.74,0.0,-0.98817,1e-05,1.35924]
[1776565009557,51.52,75644.62,0.0,-0.98823,1e-05,1.3536]
[1776565022644,51.52,75644.25,0.0,-0.98823,1e-05,1.35309]
[1776565030706,51.52,75643.86,0.0,-0.98824,1e-05,1.35256]
[1776565036746,51.52,75644.29,0.0,-0.98823,1e-05,1.35315]
[1776565042788,51.52,75647.35,0.0,-0.98819,1e-05,1.35734]
[1776565047822,51.52,75647.5,0.0,-0.98819,1e-05,1.35754]
[1776565053867,51.52,75647.88,0.0,-0.9882,1e-05,1.35571]
[1776565058901,51.52,75649.82,0.0,-0.98818,1e-05,1.35837]
[1776565064943,51.52,75651.2,0.0,-0.98816,1e-05,1.36026]
[1776565069978,51.52,75651.27,0.0,-0.98816,1e-05,1.36036]
[1776565071994,51.52,75656.27,0.0,-0.98809,1e-05,1.36724]
[1776565078035,51.52,75655.93,0.0,-0.98809,1e-05,1.36677]
[1776565082063,51.52,75664.72,0.0,-0.98797,1e-05,1.37894]
[1776565083069,51.52,75665.65,0.0,-0.98796,1e-05,1.38023]
[1776565088104,51.52,75672.23,0.0,-0.98787,1e-05,1.3894]
[1776565091126,51.52,75674.49,0.0,-0.98784,1e-05,1.39256]
[1776565092134,51.52,75679.9,0.0,-0.98776,1e-05,1.40015]
[1776565093139,51.52,75683.08,0.0,-0.98772,1e-05,1.40462]
[1776565095153,51.52,75685.22,0.0,-0.98769,1e-05,1.40764]
[1776565100192,51.52,75685.82,0.0,-0.98768,1e-05,1.40849]
[1776565105226,51.52,75686.61,0.0,-0.98767,1e-05,1.40961]
[1776565110262,51.52,75688.18,0.0,-0.98764,1e-05,1.41183]
[1776565116306,51.52,75688.73,0.0,-0.98766,1e-05,1.41018]
[1776565121340,51.52,75689.53,0.0,-0.98765,1e-05,1.41132]
[1776565122346,51.52,75676.42,0.0,-0.98783,1e-05,1.39286]
[1776565123353,51.52,75667.83,0.0,-0.98795,1e-05,1.38087]
[1776565124715,51.52,75673.4,0.0,-0.98787,1e-05,1.38864]
[1776565128387,51.52,75675.22,0.0,-0.98785,1e-05,1.39118]
[1776565134792,51.52,75676.33,0.0,-0.98783,1e-05,1.39274]
[1776565141480,51.52,75681.02,0.0,-0.98777,1e-05,1.39931]
[1776565147521,51.52,75682.49,0.0,-0.98774,1e-05,1.40138]
[1776565154932,51.52,75686.47,0.0,-0.98769,1e-05,1.40699]
[1776565158598,51.52,75686.47,0.0,-0.98769,1e-05,1.40699]
[1776565165006,51.52,75687.64,0.0,-0.98767,1e-05,1.40864]
[1776565170685,51.52,75687.78,0.0,-0.98767,1e-05,1.40884]
[1776565171689,51.52,75679.66,0.0,-0.9878,1e-05,1.395]
[1776565172699,51.52,75675.32,0.0,-0.98786,1e-05,1.38892]
[1776565177737,51.52,75672.41,0.0,-0.98791,1e-05,1.38486]
[1776565185142,51.52,75671.24,0.0,-0.98792,1e-05,1.38323]
[1776565191836,51.52,75667.94,0.0,-0.98797,1e-05,1.37864]
[1776565196870,51.52,75671.26,0.0,-0.98792,1e-05,1.38326]
[1776565200898,51.52,75678.7,0.0,-0.98782,1e-05,1.39365]
[1776565201912,51.52,75681.13,0.0,-0.98778,1e-05,1.39706]
[1776565203923,51.52,75686.54,0.0,-0.98771,1e-05,1.40467]
[1776565205938,51.52,75686.21,0.0,-0.98771,1e-05,1.40421]
[1776565210969,51.52,75687.29,0.0,-0.9877,1e-05,1.40573]
[1776565217012,51.52,75688.16,0.0,-0.98769,1e-05,1.40696]
[1776565222049,51.52,75690.16,0.0,-0.98766,1e-05,1.40978]
[1776565227083,51.52,75691.35,0.0,-0.98764,1e-05,1.41147]
[1776565232117,51.52,75691.19,0.0,-0.98766,1e-05,1.40882]
[1776565237155,51.52,75695.78,0.0,-0.9876,1e-05,1.41532]
[1776565242187,51.52,75697.73,0.0,-0.98757,1e-05,1.41809]
[1776565248233,51.52,75698.5,0.0,-0.98756,1e-05,1.41918]
[1776565253264,51.52,75694.14,0.0,-0.98762,1e-05,1.413]
[1776565258299,51.52,75697.07,0.0,-0.98758,1e-05,1.41715]
[1776565259307,51.52,75707.76,0.0,-0.98743,1e-05,1.4324]
[1776565260314,51.52,75705.09,0.0,-0.98747,1e-05,1.42858]
[1776565263340,51.52,75698.85,0.0,-0.98755,1e-05,1.41968]
[1776565269376,51.52,75698.44,0.0,-0.98756,1e-05,1.4191]
[1776565272397,51.52,75703.86,0.0,-0.98748,1e-05,1.42682]
[1776565275779,51.52,75703.92,0.0,-0.98748,1e-05,1.42691]
[1776565281461,51.52,75703.19,0.0,-0.98749,1e-05,1.42586]
[1776565286496,51.52,75703.98,0.0,-0.98748,1e-05,1.42699]
[1776565292539,51.52,75702.33,0.0,-0.98753,1e-05,1.4222]
[1776565295923,51.52,75697.29,0.0,-0.9876,1e-05,1.41503]
[1776565301601,51.52,75695.59,0.0,-0.98762,1e-05,1.41262]
[1776565306636,51.52,75695.72,0.0,-0.98762,1e-05,1.41281]
[1776565311671,51.52,75691.49,0.0,-0.98768,1e-05,1.40682]
[1776565316710,51.52,75691.96,0.0,-0.98767,1e-05,1.40749]
[1776565321744,51.52,75688.56,0.0,-0.98772,1e-05,1.40269]
[1776565326780,51.52,75688.08,0.0,-0.98773,1e-05,1.40201]
[1776565331813,51.52,75687.79,0.0,-0.98773,1e-05,1.40161]
[1776565336849,51.52,75683.4,0.0,-0.98779,1e-05,1.39544]
[1776565341885,51.52,75677.39,0.0,-0.98788,1e-05,1.38702]
[1776565343899,51.52,75673.03,0.0,-0.98794,1e-05,1.38095]
[1776565348935,51.52,75669.52,0.0,-0.98799,1e-05,1.37607]
[1776565355982,51.52,75666.46,0.0,-0.98805,1e-05,1.36945]
[1776565360017,51.52,75674.36,0.0,-0.98794,1e-05,1.38041]
[1776565361023,51.52,75674.36,0.0,-0.98794,1e-05,1.38041]
[1776565366060,51.52,75676.79,0.0,-0.98791,1e-05,1.38379]
[1776565368071,51.52,75683.51,0.0,-0.98781,1e-05,1.39318]
[1776565373106,51.52,75683.87,0.0,-0.98781,1e-05,1.39369]
[1776565380157,51.52,75684.14,0.0,-0.9878,1e-05,1.39407]
[1776565385190,51.52,75683.74,0.0,-0.98781,1e-05,1.39351]
[1776565390231,51.52,75682.45,0.0,-0.98783,1e-05,1.3917]
[1776565397275,51.52,75684.22,0.0,-0.9878,1e-05,1.39418]
[1776565399290,51.52,75670.77,0.0,-0.98799,1e-05,1.37542]
[1776565400296,51.52,75669.75,0.0,-0.988,1e-05,1.374]
[1776565405332,51.52,75668.13,0.0,-0.98802,1e-05,1.37176]
[1776565410369,51.52,75665.14,0.0,-0.98807,1e-05,1.36762]
[1776565416766,51.52,75661.84,0.0,-0.98813,1e-05,1.3607]
[1776565422450,51.52,75661.45,0.0,-0.98814,1e-05,1.36017]
[1776565426836,51.52,75656.2,0.0,-0.98821,1e-05,1.35296]
[1776565428495,51.52,75656.04,0.0,-0.98821,1e-05,1.35274]
[1776565432523,51.52,75634.6,0.0,-0.9885,1e-05,1.32364]
[1776565433532,51.52,75634.02,0.0,-0.98851,1e-05,1.32285]
[1776565436909,51.52,75621.28,0.0,-0.98867,1e-05,1.3058]
[1776565438566,51.52,75616.87,0.0,-0.98873,1e-05,1.29994]
[1776565441586,51.52,75611.18,0.0,-0.98881,1e-05,1.29241]
[1776565446980,51.52,75611.32,0.0,-0.9888,1e-05,1.2926]
[1776565449644,51.52,75601.39,0.0,-0.98893,1e-05,1.27954]
[1776565450651,51.52,75599.78,0.0,-0.98895,1e-05,1.27743]
[1776565455686,51.52,75595.86,0.0,-0.989,1e-05,1.27231]
[1776565460723,51.52,75592.7,0.0,-0.98904,1e-05,1.2682]
[1776565465758,51.52,75587.74,0.0,-0.98911,1e-05,1.26176]
[1776565470794,51.52,75574.96,0.0,-0.98927,1e-05,1.24529]
[1776565471802,51.52,75562.01,0.0,-0.98945,1e-05,1.22657]
[1776565472807,51.52,75562.32,0.0,-0.98944,1e-05,1.22697]
[1776565477843,51.52,75564.33,0.0,-0.98942,1e-05,1.22951]
[1776565479856,51.52,75552.6,0.0,-0.98956,1e-05,1.2147]
[1776565480863,51.52,75545.89,0.0,-0.98964,1e-05,1.20629]
[1776565481871,51.52,75545.51,0.0,-0.98965,1e-05,1.20582]
[1776565487269,51.52,75508.32,0.0,-0.99009,1e-05,1.16008]
[1776565487916,51.52,75508.32,0.0,-0.99009,1e-05,1.16008]
[1776565488926,51.52,75496.59,0.0,-0.99023,1e-05,1.14594]
[1776565489935,51.52,75497.76,0.0,-0.99022,1e-05,1.14735]
[1776565494967,51.52,75495.88,0.0,-0.99024,1e-05,1.14509]
[1776565497338,51.52,75498.44,0.0,-0.99021,1e-05,1.14816]
[1776565503045,51.52,75489.44,0.0,-0.99031,1e-05,1.1374]
[1776565504049,51.52,75487.51,0.0,-0.99033,1e-05,1.1351]
[1776565507408,51.52,75482.29,0.0,-0.99039,1e-05,1.1289]
[1776565511092,51.52,75443.87,0.0,-0.99082,1e-05,1.08413]
[1776565512096,51.52,75430.62,0.0,-0.99097,1e-05,1.06903]
[1776565517141,51.52,75435.41,0.0,-0.99091,1e-05,1.07447]
[1776565519146,51.52,75444.62,0.0,-0.99081,1e-05,1.08499]
[1776565524182,51.52,75447.0,0.0,-0.99079,1e-05,1.08773]
[1776565525187,51.52,75452.21,0.0,-0.99073,1e-05,1.09373]
[1776565527202,51.52,75454.31,0.0,-0.99071,1e-05,1.09615]
[1776565530235,51.52,75466.81,0.0,-0.99057,1e-05,1.11069]
[1776565531231,51.52,75484.77,0.0,-0.99038,1e-05,1.12976]
[1776565532236,51.52,75488.42,0.0,-0.99034,1e-05,1.13409]
[1776565536269,51.52,75483.01,0.0,-0.9904,1e-05,1.12767]
[1776565537272,51.52,75470.54,0.0,-0.99054,1e-05,1.11299]
[1776565538281,51.52,75468.26,0.0,-0.99057,1e-05,1.11032]
[1776565543318,51.52,75469.8,0.0,-0.99055,1e-05,1.11212]
[1776565545332,51.52,75462.96,0.0,-0.99063,1e-05,1.10414]
[1776565550366,51.52,75452.75,0.0,-0.99074,1e-05,1.09231]
[1776565551373,51.52,75452.8,0.0,-0.99074,1e-05,1.09237]
[1776565556408,51.52,75454.43,0.0,-0.99072,1e-05,1.09425]
[1776565561443,51.52,75451.87,0.0,-0.99075,1e-05,1.0913]
[1776565563457,51.52,75460.95,0.0,-0.99065,1e-05,1.1018]
[1776565564466,51.52,75469.52,0.0,-0.99055,1e-05,1.1118]
[1776565565471,51.52,75469.12,0.0,-0.99056,1e-05,1.11133]
[1776565567485,51.52,75479.07,0.0,-0.99045,1e-05,1.12302]
[1776565568493,51.52,75485.18,0.0,-0.99038,1e-05,1.13024]
[1776565569500,51.52,75487.69,0.0,-0.99035,1e-05,1.13322]
[1776565574534,51.52,75487.46,0.0,-0.99035,1e-05,1.13295]
[1776565576549,51.52,75497.0,0.0,-0.99024,1e-05,1.14433]
[1776565578563,51.52,75510.0,0.0,-0.99009,1e-05,1.15999]
[1776565579572,51.52,75510.91,0.0,-0.99008,1e-05,1.16109]
[1776565584604,51.52,75509.49,0.0,-0.9901,1e-05,1.15937]
[1776565589640,51.52,75512.67,0.0,-0.99006,1e-05,1.16322]
[1776565594675,51.52,75514.48,0.0,-0.99006,1e-05,1.16329]
[1776565595683,51.52,75520.9,0.0,-0.98998,1e-05,1.17111]
[1776565600716,51.52,75524.88,0.0,-0.98993,1e-05,1.17597]
[1776565601724,51.52,75519.66,0.0,-0.98999,1e-05,1.1696]
[1776565606760,51.52,75519.73,0.0,-0.98999,1e-05,1.16968]
[1776565611796,51.52,75522.12,0.0,-0.98997,1e-05,1.1726]
[1776565613810,51.52,75527.87,0.0,-0.9899,1e-05,1.17964]
[1776565618846,51.52,75532.07,0.0,-0.98985,1e-05,1.18481]
[1776565623886,51.52,75531.22,0.0,-0.98986,1e-05,1.18376]
[1776565628919,51.52,75533.19,0.0,-0.98983,1e-05,1.18619]
[1776565633957,51.52,75534.21,0.0,-0.98982,1e-05,1.18745]
[1776565638992,51.52,75534.57,0.0,-0.98982,1e-05,1.18789]
[1776565640000,51.52,75525.22,0.0,-0.98993,1e-05,1.17639]
[1776565646040,51.52,75526.38,0.0,-0.98991,1e-05,1.17781]
[1776565651076,51.52,75527.74,0.0,-0.98992,1e-05,1.17733]
[1776565656111,51.52,75529.56,0.0,-0.98989,1e-05,1.17957]
[1776565663161,51.52,75533.11,0.0,-0.98985,1e-05,1.18393]
[1776565667187,51.52,75538.25,0.0,-0.98979,1e-05,1.19028]
[1776565672223,51.52,75538.37,0.0,-0.98979,1e-05,1.19042]
[1776565677280,51.52,75539.77,0.0,-0.98977,1e-05,1.19216]
[1776565680282,51.52,75534.91,0.0,-0.98983,1e-05,1.18615]
[1776565685318,51.52,75537.13,0.0,-0.9898,1e-05,1.18889]
[1776565690352,51.52,75537.42,0.0,-0.9898,1e-05,1.18925]
[1776565694382,51.52,75529.6,0.0,-0.98989,1e-05,1.17961]
[1776565695387,51.52,75523.88,0.0,-0.98996,1e-05,1.17261]
[1776565696397,51.52,75522.35,0.0,-0.98998,1e-05,1.17074]
[1776565698750,51.52,75496.37,0.0,-0.99028,1e-05,1.13937]
[1776565700433,51.52,75479.82,0.0,-0.99047,1e-05,1.11975]
[1776565701435,51.52,75481.53,0.0,-0.99045,1e-05,1.12176]
[1776565702441,51.52,75490.23,0.0,-0.99035,1e-05,1.13206]
[1776565703453,51.52,75490.92,0.0,-0.99035,1e-05,1.13288]
[1776565706469,51.52,75493.61,0.0,-0.99031,1e-05,1.13608]
[1776565710501,51.52,75487.33,0.0,-0.99039,1e-05,1.12862]
[1776565712517,51.52,75480.5,0.0,-0.99048,1e-05,1.11847]
[1776565713519,51.52,75479.43,0.0,-0.99049,1e-05,1.11722]
[1776565718555,51.52,75476.89,0.0,-0.99052,1e-05,1.11423]
[1776565722584,51.52,75481.97,0.0,-0.99046,1e-05,1.12021]
[1776565723591,51.52,75487.75,0.0,-0.9904,1e-05,1.12703]
[1776565725607,51.52,75487.22,0.0,-0.99041,1e-05,1.1264]
[1776565732653,51.52,75484.01,0.0,-0.99044,1e-05,1.12261]
[1776565737693,51.52,75486.15,0.0,-0.99042,1e-05,1.12514]
[1776565738706,51.52,75495.81,0.0,-0.99031,1e-05,1.13661]
[1776565739713,51.52,75496.28,0.0,-0.9903,1e-05,1.13717]
[1776565744748,51.52,75493.29,0.0,-0.99034,1e-05,1.13361]
[1776565752805,51.52,75494.17,0.0,-0.99033,1e-05,1.13465]
[1776565759169,51.52,75496.44,0.0,-0.9903,1e-05,1.13736]
[1776565764896,51.52,75497.05,0.0,-0.99029,1e-05,1.13808]
[1776565769929,51.52,75501.79,0.0,-0.99024,1e-05,1.14375]
[1776565774964,51.52,75500.05,0.0,-0.99028,1e-05,1.13957]
[1776565779999,51.52,75499.68,0.0,-0.99028,1e-05,1.13912]
[1776565783020,51.52,75494.62,0.0,-0.99034,1e-05,1.13309]
[1776565785034,51.52,75489.57,0.0,-0.9904,1e-05,1.1271]
[1776565790069,51.52,75490.38,0.0,-0.99039,1e-05,1.12806]
[1776565794098,51.52,75497.96,0.0,-0.9903,1e-05,1.13707]
[1776565797118,51.52,75502.96,0.0,-0.99024,1e-05,1.14305]
[1776565802153,51.52,75504.32,0.0,-0.99023,1e-05,1.14468]
[1776565807189,51.52,75501.42,0.0,-0.99026,1e-05,1.1412]
[1776565809519,51.52,75488.35,0.0,-0.99041,1e-05,1.12566]
[1776565812225,51.52,75482.34,0.0,-0.99048,1e-05,1.11857]
[1776565817260,51.52,75482.15,0.0,-0.99048,1e-05,1.11834]
[1776565821288,51.52,75472.37,0.0,-0.99059,1e-05,1.10688]
[1776565824310,51.52,75463.31,0.0,-0.99069,1e-05,1.09635]
[1776565826324,51.52,75474.14,0.0,-0.99057,1e-05,1.10895]
[1776565828337,51.52,75481.26,0.0,-0.99049,1e-05,1.11729]
[1776565831359,51.52,75495.54,0.0,-0.99034,1e-05,1.13209]
[1776565836394,51.52,75496.34,0.0,-0.99034,1e-05,1.13304]
[1776565841429,51.52,75495.98,0.0,-0.99034,1e-05,1.13262]
[1776565844451,51.52,75490.25,0.0,-0.99041,1e-05,1.12582]
[1776565849802,51.52,75489.26,0.0,-0.99042,1e-05,1.12465]
[1776565855528,51.52,75485.51,0.0,-0.99046,1e-05,1.12022]
[1776565860562,51.52,75482.08,0.0,-0.9905,1e-05,1.11619]
[1776565864591,51.52,75488.15,0.0,-0.99043,1e-05,1.12334]
[1776565865598,51.52,75488.22,0.0,-0.99043,1e-05,1.12342]
[1776565870632,51.52,75492.47,0.0,-0.99038,1e-05,1.12845]
[1776565876675,51.52,75491.95,0.0,-0.99039,1e-05,1.12783]
[1776565881709,51.52,75493.59,0.0,-0.99037,1e-05,1.12978]
[1776565886746,51.52,75495.27,0.0,-0.99035,1e-05,1.13177]
[1776565891780,51.52,75494.08,0.0,-0.99038,1e-05,1.12827]
[1776565893794,51.52,75486.6,0.0,-0.99046,1e-05,1.11943]
[1776565900844,51.52,75486.3,0.0,-0.99047,1e-05,1.11907]
[1776565906886,51.52,75488.29,0.0,-0.99044,1e-05,1.12142]
[1776565911921,51.52,75485.27,0.0,-0.99048,1e-05,1.11786]
[1776565916957,51.52,75484.73,0.0,-0.99049,1e-05,1.11723]
[1776565917963,51.52,75471.89,0.0,-0.99063,1e-05,1.10221]
[1776565918971,51.52,75470.37,0.0,-0.99065,1e-05,1.10044]
[1776565924002,51.52,75482.51,0.0,-0.99051,1e-05,1.11462]
[1776565925014,51.52,75483.99,0.0,-0.99049,1e-05,1.11636]
[1776565930364,51.52,75485.19,0.0,-0.99048,1e-05,1.11777]
[1776565936090,51.52,75485.15,0.0,-0.99048,1e-05,1.11772]
[1776565942133,51.52,75484.52,0.0,-0.99049,1e-05,1.11698]
[1776565943139,51.52,75494.72,0.0,-0.99037,1e-05,1.12903]
[1776565944145,51.52,75502.9,0.0,-0.99028,1e-05,1.13877]
[1776565949185,51.52,75506.43,0.0,-0.99024,1e-05,1.14299]
[1776565950536,51.52,75521.51,0.0,-0.99006,1e-05,1.16117]
[1776565952208,51.52,75530.59,0.0,-0.98997,1e-05,1.17009]
[1776565953232,51.52,75533.46,0.0,-0.98994,1e-05,1.1736]
[1776565955242,51.52,75541.17,0.0,-0.98985,1e-05,1.18307]
[1776565956254,51.52,75547.48,0.0,-0.98977,1e-05,1.19086]
[1776565961283,51.52,75545.58,0.0,-0.98979,1e-05,1.18851]
[1776565966318,51.52,75541.09,0.0,-0.98985,1e-05,1.18297]
[1776565971353,51.52,75538.05,0.0,-0.98988,1e-05,1.17923]
[1776565973368,51.52,75529.73,0.0,-0.98998,1e-05,1.16904]
[1776565978402,51.52,75533.06,0.0,-0.98994,1e-05,1.17311]
[1776565984445,51.52,75532.88,0.0,-0.98994,1e-05,1.17289]
[1776565985451,51.52,75525.71,0.0,-0.99003,1e-05,1.16414]
[1776565990817,51.52,75528.22,0.0,-0.99,1e-05,1.1672]
[1776565996528,51.52,75529.32,0.0,-0.98999,1e-05,1.16854]
[1776565998544,51.52,75521.04,0.0,-0.99008,1e-05,1.15847]
[1776566007605,51.52,75523.37,0.0,-0.99006,1e-05,1.1613]
[1776566012642,51.52,75520.07,0.0,-0.99011,1e-05,1.15517]
[1776566017675,51.52,75516.34,0.0,-0.99016,1e-05,1.15067]
[1776566022711,51.52,75513.17,0.0,-0.99019,1e-05,1.14685]
[1776566023718,51.52,75502.51,0.0,-0.99032,1e-05,1.1341]
[1776566026740,51.52,75494.94,0.0,-0.9904,1e-05,1.12511]
[1776566031098,51.52,75502.37,0.0,-0.99032,1e-05,1.13393]
[1776566032781,51.52,75502.84,0.0,-0.99031,1e-05,1.13449]
[1776566037816,51.52,75505.47,0.0,-0.99028,1e-05,1.13763]
[1776566038822,51.52,75498.47,0.0,-0.99036,1e-05,1.12929]
[1776566039829,51.52,75495.68,0.0,-0.9904,1e-05,1.12599]
[1776566044864,51.52,75495.08,0.0,-0.9904,1e-05,1.12528]
[1776566049899,51.52,75492.62,0.0,-0.99043,1e-05,1.12237]
[1776566057958,51.52,75496.87,0.0,-0.99038,1e-05,1.1274]
[1776566060977,51.52,75502.86,0.0,-0.99031,1e-05,1.13451]
[1776566066014,51.52,75501.58,0.0,-0.99033,1e-05,1.13299]
[1776566070041,51.52,75493.18,0.0,-0.99042,1e-05,1.12303]
[1776566071048,51.52,75487.11,0.0,-0.99051,1e-05,1.1138]
[1776566072055,51.52,75487.68,0.0,-0.9905,1e-05,1.11447]
[1776566077090,51.52,75488.28,0.0,-0.9905,1e-05,1.11517]
[1776566082127,51.52,75491.73,0.0,-0.99046,1e-05,1.11923]
[1776566088167,51.52,75494.72,0.0,-0.99042,1e-05,1.12276]
[1776566093210,51.52,75488.69,0.0,-0.99049,1e-05,1.11566]
[1776566094210,51.52,75483.95,0.0,-0.99055,1e-05,1.11009]
[1776566096226,51.52,75481.66,0.0,-0.99057,1e-05,1.10742]
[1776566099247,51.52,75499.41,0.0,-0.99037,1e-05,1.12832]
[1776566100256,51.52,75499.02,0.0,-0.99037,1e-05,1.12785]
[1776566105288,51.52,75502.67,0.0,-0.99033,1e-05,1.13219]
[1776566106296,51.52,75501.09,0.0,-0.99035,1e-05,1.13031]
[1776566111671,51.52,75496.5,0.0,-0.9904,1e-05,1.12487]
[1776566114352,51.52,75498.72,0.0,-0.99038,1e-05,1.1275]
[1776566119391,51.52,75497.46,0.0,-0.99039,1e-05,1.126]
[1776566124421,51.52,75498.43,0.0,-0.99038,1e-05,1.12715]
[1776566129457,51.52,75498.69,0.0,-0.99038,1e-05,1.12746]
[1776566135499,51.52,75498.74,0.0,-0.99039,1e-05,1.12543]
[1776566141880,51.52,75499.37,0.0,-0.99039,1e-05,1.12618]
[1776566147622,51.52,75498.58,0.0,-0.9904,1e-05,1.12524]
[1776566152659,51.52,75498.97,0.0,-0.99039,1e-05,1.1257]
[1776566156685,51.52,75487.22,0.0,-0.99053,1e-05,1.11185]
[1776566159706,51.52,75482.04,0.0,-0.99058,1e-05,1.10579]
[1776566164743,51.52,75488.43,0.0,-0.99051,1e-05,1.11327]
[1776566167761,51.52,75502.99,0.0,-0.99035,1e-05,1.13047]
[1776566172799,51.52,75504.42,0.0,-0.99033,1e-05,1.13217]
[1776566178841,51.52,75504.11,0.0,-0.99033,1e-05,1.1318]
[1776566180856,51.52,75498.84,0.0,-0.99039,1e-05,1.12555]
[1776566185889,51.52,75504.4,0.0,-0.99033,1e-05,1.13215]
[1776566190923,51.52,75506.34,0.0,-0.99031,1e-05,1.13446]
[1776566195959,51.52,75503.58,0.0,-0.99036,1e-05,1.12908]
[1776566202313,51.52,75503.35,0.0,-0.99036,1e-05,1.1288]
[1776566208042,51.52,75499.61,0.0,-0.9904,1e-05,1.12437]
[1776566211068,51.52,75495.18,0.0,-0.99045,1e-05,1.11914]
[1776566216101,51.52,75496.42,0.0,-0.99044,1e-05,1.1206]
[1776566221134,51.52,75499.7,0.0,-0.9904,1e-05,1.12448]
[1776566226169,51.52,75504.21,0.0,-0.99035,1e-05,1.12983]
[1776566232214,51.52,75503.2,0.0,-0.99036,1e-05,1.12863]
[1776566238252,51.52,75502.85,0.0,-0.99036,1e-05,1.12821]
[1776566243289,51.52,75502.09,0.0,-0.99037,1e-05,1.12731]
[1776566248326,51.52,75502.48,0.0,-0.99037,1e-05,1.12777]
[1776566253361,51.52,75497.6,0.0,-0.99044,1e-05,1.11991]
[1776566258403,51.52,75498.13,0.0,-0.99044,1e-05,1.12053]
[1776566260422,51.52,75491.9,0.0,-0.99051,1e-05,1.1132]
[1776566262733,51.52,75490.06,0.0,-0.99053,1e-05,1.11104]
[1776566268466,51.52,75491.24,0.0,-0.99051,1e-05,1.11242]
[1776566273501,51.52,75493.53,0.0,-0.99049,1e-05,1.11511]
[1776566278536,51.52,75495.19,0.0,-0.99047,1e-05,1.11707]
[1776566282874,51.52,75505.67,0.0,-0.99035,1e-05,1.12946]
[1776566288606,51.52,75505.73,0.0,-0.99035,1e-05,1.12953]
[1776566295657,51.52,75504.7,0.0,-0.99036,1e-05,1.12831]
[1776566300690,51.52,75503.02,0.0,-0.99038,1e-05,1.12632]
[1776566305725,51.52,75502.55,0.0,-0.99039,1e-05,1.12576]
[1776566310760,51.52,75502.55,0.0,-0.99039,1e-05,1.12576]
[1776566313092,51.52,75512.93,0.0,-0.99028,1e-05,1.13601]
[1776566313795,51.52,75512.93,0.0,-0.99028,1e-05,1.13601]
[1776566314789,51.52,75519.87,0.0,-0.9902,1e-05,1.14432]
[1776566320830,51.52,75517.53,0.0,-0.99023,1e-05,1.14151]
[1776566325870,51.52,75519.71,0.0,-0.99021,1e-05,1.14413]
[1776566326899,51.52,75523.45,0.0,-0.99016,1e-05,1.14863]
[1776566327880,51.52,75529.71,0.0,-0.99009,1e-05,1.15619]
[1776566329893,51.52,75537.66,0.0,-0.98999,1e-05,1.16585]
[1776566331908,51.52,75542.72,0.0,-0.98993,1e-05,1.17203]
[1776566336942,51.52,75540.41,0.0,-0.98996,1e-05,1.1692]
[1776566341979,51.52,75537.8,0.0,-0.98999,1e-05,1.16602]
[1776566347012,51.52,75537.67,0.0,-0.98999,1e-05,1.16586]
[1776566350034,51.52,75542.32,0.0,-0.98994,1e-05,1.17154]
[1776566355072,51.52,75542.03,0.0,-0.98994,1e-05,1.17119]
[1776566360103,51.52,75541.17,0.0,-0.98995,1e-05,1.17013]
[1776566365138,51.52,75540.97,0.0,-0.98996,1e-05,1.16989]
[1776566370174,51.52,75541.78,0.0,-0.98995,1e-05,1.17088]
[1776566375208,51.52,75541.83,0.0,-0.98996,1e-05,1.16879]
[1776566380243,51.52,75542.29,0.0,-0.98996,1e-05,1.16935]
[1776566386285,51.52,75542.45,0.0,-0.98996,1e-05,1.16955]
[1776566391321,51.52,75543.35,0.0,-0.98995,1e-05,1.17065]
[1776566397365,51.52,75543.14,0.0,-0.98995,1e-05,1.17039]
[1776566402404,51.52,75550.38,0.0,-0.98986,1e-05,1.17928]
[1776566403410,51.52,75552.07,0.0,-0.98984,1e-05,1.18136]
[1776566407443,51.52,75565.19,0.0,-0.98968,1e-05,1.19762]
[1776566408446,51.52,75566.67,0.0,-0.98966,1e-05,1.19946]
[1776566413481,51.52,75569.9,0.0,-0.98963,1e-05,1.2035]
[1776566418518,51.52,75572.76,0.0,-0.98959,1e-05,1.20708]
[1776566423910,51.52,75573.63,0.0,-0.98958,1e-05,1.20817]
[1776566425563,51.52,75581.59,0.0,-0.98948,1e-05,1.2182]
[1776566426572,51.52,75584.2,0.0,-0.98945,1e-05,1.2215]
[1776566428585,51.52,75587.04,0.0,-0.98941,1e-05,1.2251]
[1776566433980,51.52,75589.31,0.0,-0.9894,1e-05,1.22576]
[1776566439663,51.52,75583.16,0.0,-0.98948,1e-05,1.21797]
[1776566442683,51.52,75578.97,0.0,-0.98953,1e-05,1.21268]
[1776566444050,51.52,75573.74,0.0,-0.9896,1e-05,1.20611]
[1776566445705,51.52,75574.46,0.0,-0.98959,1e-05,1.20702]
[1776566450742,51.52,75573.08,0.0,-0.9896,1e-05,1.20529]
[1776566455779,51.52,75577.73,0.0,-0.98955,1e-05,1.21112]
[1776566460812,51.52,75574.81,0.0,-0.98958,1e-05,1.20745]
[1776566465848,51.52,75574.21,0.0,-0.98959,1e-05,1.2067]
[1776566470882,51.52,75574.63,0.0,-0.98959,1e-05,1.20723]
[1776566475918,51.52,75576.34,0.0,-0.98956,1e-05,1.20938]
[1776566478940,51.52,75585.68,0.0,-0.98945,1e-05,1.22116]
[1776566479946,51.52,75592.2,0.0,-0.98937,1e-05,1.22943]
[1776566482970,51.52,75600.02,0.0,-0.98927,1e-05,1.23942]
[1776566488006,51.52,75601.11,0.0,-0.98926,1e-05,1.24082]
[1776566489010,51.52,75595.43,0.0,-0.98933,1e-05,1.23355]
[1776566494408,51.52,75594.5,0.0,-0.98936,1e-05,1.23013]
[1776566500087,51.52,75595.09,0.0,-0.98935,1e-05,1.23089]
[1776566504478,51.52,75600.21,0.0,-0.98929,1e-05,1.23743]
[1776566510158,51.52,75600.39,0.0,-0.98928,1e-05,1.23766]
[1776566515192,51.52,75599.27,0.0,-0.9893,1e-05,1.23622]
[1776566520230,51.52,75598.99,0.0,-0.9893,1e-05,1.23587]
[1776566522245,51.52,75604.82,0.0,-0.98923,1e-05,1.24334]
[1776566524619,51.52,75617.11,0.0,-0.98907,1e-05,1.25921]
[1776566528287,51.52,75630.3,0.0,-0.9889,1e-05,1.27642]
[1776566529294,51.52,75635.89,0.0,-0.98883,1e-05,1.28378]
[1776566533324,51.52,75646.62,0.0,-0.98869,1e-05,1.29798]
[1776566534363,51.52,75652.83,0.0,-0.98861,1e-05,1.30626]
[1776566535391,51.52,75663.3,0.0,-0.98847,1e-05,1.32032]
[1776566536363,51.52,75664.52,0.0,-0.98845,1e-05,1.32197]
[1776566537368,51.52,75686.21,0.0,-0.98816,1e-05,1.3515]
[1776566538385,51.52,75684.42,0.0,-0.98818,1e-05,1.34904]
[1776566540394,51.52,75708.4,0.0,-0.98785,1e-05,1.38225]
[1776566541399,51.52,75710.02,0.0,-0.98783,1e-05,1.38452]
[1776566542406,51.52,75718.81,0.0,-0.9877,1e-05,1.39687]
[1776566543419,51.52,75722.95,0.0,-0.98765,1e-05,1.40272]
[1776566545428,51.52,75712.25,0.0,-0.9878,1e-05,1.38764]
[1776566546437,51.52,75703.64,0.0,-0.98792,1e-05,1.37561]
[1776566547441,51.52,75701.91,0.0,-0.98794,1e-05,1.3732]
[1776566549456,51.52,75697.19,0.0,-0.98801,1e-05,1.36665]
[1776566554490,51.52,75700.81,0.0,-0.98798,1e-05,1.36927]
[1776566558518,51.52,75708.99,0.0,-0.98786,1e-05,1.38066]
[1776566559529,51.52,75711.91,0.0,-0.98782,1e-05,1.38475]
[1776566561540,51.52,75701.83,0.0,-0.98796,1e-05,1.37068]
[1776566562546,51.52,75702.2,0.0,-0.98796,1e-05,1.3712]
[1776566567582,51.52,75699.3,0.0,-0.988,1e-05,1.36717]
[1776566572622,51.52,75698.88,0.0,-0.988,1e-05,1.36659]
[1776566577652,51.52,75697.34,0.0,-0.98803,1e-05,1.36446]
[1776566582689,51.52,75698.11,0.0,-0.98801,1e-05,1.36552]
[1776566588728,51.52,75697.79,0.0,-0.98802,1e-05,1.36508]
[1776566592757,51.52,75688.6,0.0,-0.98815,1e-05,1.3524]
[1776566593764,51.52,75688.16,0.0,-0.98815,1e-05,1.3518]
[1776566598799,51.52,75684.46,0.0,-0.9882,1e-05,1.34672]
[1776566603834,51.52,75684.61,0.0,-0.9882,1e-05,1.34693]
[1776566605185,51.52,75679.31,0.0,-0.98827,1e-05,1.33968]
[1776566606855,51.52,75677.55,0.0,-0.9883,1e-05,1.33728]
[1776566611888,51.52,75676.86,0.0,-0.98833,1e-05,1.33398]
[1776566619946,51.52,75677.78,0.0,-0.98831,1e-05,1.33523]
[1776566625325,51.52,75681.55,0.0,-0.98826,1e-05,1.34037]
[1776566628007,51.52,75698.49,0.0,-0.98803,1e-05,1.36366]
[1776566630023,51.52,75703.64,0.0,-0.98796,1e-05,1.3708]
[1776566635396,51.52,75694.87,0.0,-0.98808,1e-05,1.35865]
[1776566638077,51.52,75683.84,0.0,-0.98823,1e-05,1.3435]
[1776566643111,51.52,75683.88,0.0,-0.98823,1e-05,1.34356]
[1776566648147,51.52,75684.77,0.0,-0.98822,1e-05,1.34477]
[1776566653183,51.52,75682.27,0.0,-0.98825,1e-05,1.34136]
[1776566655542,51.52,75676.65,0.0,-0.98833,1e-05,1.3337]
[1776566661239,51.52,75673.79,0.0,-0.98837,1e-05,1.32981]
[1776566666275,51.52,75670.65,0.0,-0.98841,1e-05,1.32556]
[1776566671310,51.52,75671.8,0.0,-0.98841,1e-05,1.32477]
[1776566676345,51.52,75667.23,0.0,-0.98848,1e-05,1.3186]
[1776566681380,51.52,75665.73,0.0,-0.9885,1e-05,1.31658]
[1776566689438,51.52,75662.3,0.0,-0.98854,1e-05,1.31196]
[1776566693465,51.52,75668.29,0.0,-0.98846,1e-05,1.32002]
[1776566698505,51.52,75661.56,0.0,-0.98855,1e-05,1.31097]
[1776566703538,51.52,75664.74,0.0,-0.98851,1e-05,1.31524]
[1776566709579,51.52,75663.3,0.0,-0.98853,1e-05,1.31331]
[1776566714615,51.52,75662.32,0.0,-0.98854,1e-05,1.31199]
[1776566718643,51.52,75670.89,0.0,-0.98843,1e-05,1.32353]
[1776566719649,51.52,75673.05,0.0,-0.9884,1e-05,1.32646]
[1776566724690,51.52,75678.39,0.0,-0.98833,1e-05,1.3337]
[1776566725697,51.52,75683.57,0.0,-0.98825,1e-05,1.34076]
[1776566726704,51.52,75691.26,0.0,-0.98815,1e-05,1.3513]
[1776566727710,51.52,75693.68,0.0,-0.98812,1e-05,1.35463]
[1776566732746,51.52,75694.69,0.0,-0.98812,1e-05,1.35363]
[1776566736773,51.52,75688.89,0.0,-0.9882,1e-05,1.34567]
[1776566738787,51.52,75686.47,0.0,-0.98824,1e-05,1.34236]
[1776566743822,51.52,75687.18,0.0,-0.98823,1e-05,1.34333]
[1776566746845,51.52,75692.44,0.0,-0.98815,1e-05,1.35054]
[1776566747850,51.52,75692.47,0.0,-0.98815,1e-05,1.35058]
[1776566752885,51.52,75691.72,0.0,-0.98816,1e-05,1.34955]
[1776566757921,51.52,75691.84,0.0,-0.98816,1e-05,1.34971]
[1776566762955,51.52,75691.28,0.0,-0.98817,1e-05,1.34895]
[1776566766317,51.52,75697.4,0.0,-0.98809,1e-05,1.35737]
[1776566772026,51.52,75684.3,0.0,-0.98826,1e-05,1.33939]
[1776566773030,51.52,75676.74,0.0,-0.98837,1e-05,1.32911]
[1776566774036,51.52,75674.7,0.0,-0.98839,1e-05,1.32634]
[1776566775042,51.52,75667.27,0.0,-0.98849,1e-05,1.31631]
[1776566776388,51.52,75664.1,0.0,-0.98854,1e-05,1.31205]
[1776566782090,51.52,75663.94,0.0,-0.98854,1e-05,1.31183]
[1776566784106,51.52,75656.1,0.0,-0.98864,1e-05,1.30134]
[1776566785112,51.52,75656.54,0.0,-0.98864,1e-05,1.30193]
[1776566790147,51.52,75659.78,0.0,-0.98859,1e-05,1.30626]
[1776566795182,51.52,75661.72,0.0,-0.98859,1e-05,1.30653]
[1776566800220,51.52,75663.65,0.0,-0.98856,1e-05,1.30911]
[1776566803239,51.52,75648.59,0.0,-0.98876,1e-05,1.28905]
[1776566808305,51.52,75650.63,0.0,-0.98873,1e-05,1.29175]
[1776566809288,51.52,75660.33,0.0,-0.98861,1e-05,1.30467]
[1776566810291,51.52,75673.93,0.0,-0.98843,1e-05,1.32295]
[1776566812306,51.52,75683.47,0.0,-0.9883,1e-05,1.33589]
[1776566816670,51.52,75677.7,0.0,-0.98837,1e-05,1.32805]
[1776566820366,51.52,75674.46,0.0,-0.98842,1e-05,1.32366]
[1776566825400,51.52,75676.1,0.0,-0.9884,1e-05,1.32588]
[1776566830437,51.52,75677.2,0.0,-0.98838,1e-05,1.32737]
[1776566836810,51.52,75678.15,0.0,-0.98837,1e-05,1.32866]
[1776566840506,51.52,75673.05,0.0,-0.98844,1e-05,1.32176]
[1776566841512,51.52,75667.58,0.0,-0.98851,1e-05,1.31439]
[1776566846880,51.52,75666.11,0.0,-0.98853,1e-05,1.31241]
[1776566852589,51.52,75664.11,0.0,-0.98858,1e-05,1.30739]
[1776566866684,51.52,75663.6,0.0,-0.98858,1e-05,1.30671]
[1776566871726,51.52,75663.14,0.0,-0.98859,1e-05,1.3061]
[1776566873738,51.52,75669.81,0.0,-0.9885,1e-05,1.31505]
[1776566874745,51.52,75670.37,0.0,-0.98849,1e-05,1.3158]
[1776566879779,51.52,75670.27,0.0,-0.98849,1e-05,1.31567]
[1776566884828,51.52,75666.16,0.0,-0.98855,1e-05,1.31014]
[1776566887836,51.52,75663.65,0.0,-0.98858,1e-05,1.30678]
[1776566891866,51.52,75658.31,0.0,-0.98865,1e-05,1.29965]
[1776566896898,51.52,75660.13,0.0,-0.98863,1e-05,1.30207]
[1776566903948,51.52,75657.14,0.0,-0.98867,1e-05,1.29809]
[1776566908982,51.52,75657.37,0.0,-0.98867,1e-05,1.29839]
[1776566914018,51.52,75654.81,0.0,-0.98872,1e-05,1.29267]
[1776566919053,51.52,75655.8,0.0,-0.98871,1e-05,1.29399]
[1776566924087,51.52,75653.58,0.0,-0.98873,1e-05,1.29104]
[1776566929123,51.52,75651.82,0.0,-0.98876,1e-05,1.28871]
[1776566937517,51.52,75651.63,0.0,-0.98876,1e-05,1.28846]
[1776566940199,51.52,75646.86,0.0,-0.98882,1e-05,1.28215]
[1776566945238,51.52,75646.88,0.0,-0.98882,1e-05,1.28218]
[1776566950274,51.52,75645.36,0.0,-0.98884,1e-05,1.28017]
[1776566953295,51.52,75639.83,0.0,-0.98891,1e-05,1.27291]
[1776566954301,51.52,75629.22,0.0,-0.98905,1e-05,1.25906]
[1776566955308,51.52,75628.12,0.0,-0.98907,1e-05,1.25763]
[1776566957656,51.52,75618.54,0.0,-0.98919,1e-05,1.24523]
[1776566960346,51.52,75612.92,0.0,-0.98926,1e-05,1.23801]
[1776566963371,51.52,75609.3,0.0,-0.9893,1e-05,1.23338]
[1776566965384,51.52,75604.0,0.0,-0.98937,1e-05,1.22662]
[1776566967726,51.52,75609.97,0.0,-0.9893,1e-05,1.23423]
[1776566969411,51.52,75612.06,0.0,-0.98927,1e-05,1.23691]
[1776566974447,51.52,75611.19,0.0,-0.9893,1e-05,1.23355]
[1776566979483,51.52,75610.92,0.0,-0.9893,1e-05,1.23321]
[1776566985524,51.52,75611.44,0.0,-0.9893,1e-05,1.23387]
[1776566990559,51.52,75610.62,0.0,-0.98931,1e-05,1.23282]
[1776566995593,51.52,75611.71,0.0,-0.98929,1e-05,1.23422]
[1776567001639,51.52,75612.19,0.0,-0.98929,1e-05,1.23483]
[1776567006672,51.52,75613.29,0.0,-0.98927,1e-05,1.23624]
[1776567013720,51.52,75611.2,0.0,-0.9893,1e-05,1.23356]
[1776567019763,51.52,75609.13,0.0,-0.98933,1e-05,1.23092]
[1776567024797,51.52,75610.74,0.0,-0.9893,1e-05,1.23298]
[1776567028148,51.52,75602.15,0.0,-0.98941,1e-05,1.22203]
[1776567029837,51.52,75599.25,0.0,-0.98945,1e-05,1.21836]
[1776567034867,51.52,75600.16,0.0,-0.98946,1e-05,1.21729]
[1776567039908,51.52,75602.1,0.0,-0.98943,1e-05,1.21974]
[1776567041924,51.52,75595.51,0.0,-0.98951,1e-05,1.21141]
[1776567042930,51.52,75593.92,0.0,-0.98953,1e-05,1.20941]
[1776567048290,51.52,75596.89,0.0,-0.9895,1e-05,1.21315]
[1776567057028,51.52,75594.61,0.0,-0.98952,1e-05,1.21028]
[1776567061057,51.52,75588.82,0.0,-0.9896,1e-05,1.203]
[1776567063073,51.52,75597.81,0.0,-0.98948,1e-05,1.21431]
[1776567064079,51.52,75598.13,0.0,-0.98948,1e-05,1.21472]
[1776567070119,51.52,75594.12,0.0,-0.98953,1e-05,1.20966]
[1776567075156,51.52,75591.71,0.0,-0.98956,1e-05,1.20663]
[1776567081198,51.52,75589.69,0.0,-0.98959,1e-05,1.20409]
[1776567088247,51.52,75588.49,0.0,-0.9896,1e-05,1.20259]
[1776567093288,51.52,75585.36,0.0,-0.98966,1e-05,1.19647]
[1776567098643,51.52,75584.77,0.0,-0.98966,1e-05,1.19574]
[1776567102349,51.52,75578.05,0.0,-0.98975,1e-05,1.18737]
[1776567107383,51.52,75579.0,0.0,-0.98973,1e-05,1.18855]
[1776567108711,51.52,75578.31,0.0,-0.98974,1e-05,1.1877]
[1776567114436,51.52,75578.59,0.0,-0.98974,1e-05,1.18804]
[1776567119471,51.52,75578.42,0.0,-0.98974,1e-05,1.18783]
[1776567124507,51.52,75581.6,0.0,-0.9897,1e-05,1.19179]
[1776567129542,51.52,75580.05,0.0,-0.98972,1e-05,1.18986]
[1776567133570,51.52,75590.28,0.0,-0.9896,1e-05,1.20263]
[1776567134576,51.52,75595.35,0.0,-0.98953,1e-05,1.209]
[1776567139611,51.52,75598.0,0.0,-0.9895,1e-05,1.21234]
[1776567144646,51.52,75599.49,0.0,-0.98948,1e-05,1.21422]
[1776567149684,51.52,75599.78,0.0,-0.98948,1e-05,1.21458]
[1776567155723,51.52,75598.97,0.0,-0.98951,1e-05,1.21134]
[1776567160758,51.52,75600.72,0.0,-0.98949,1e-05,1.21355]
[1776567165794,51.52,75592.09,0.0,-0.98959,1e-05,1.20269]
[1776567170828,51.52,75590.48,0.0,-0.98961,1e-05,1.20067]
[1776567175863,51.52,75588.27,0.0,-0.98964,1e-05,1.19791]
[1776567180897,51.52,75582.02,0.0,-0.98972,1e-05,1.19012]
[1776567183919,51.52,75577.02,0.0,-0.98978,1e-05,1.18391]
[1776567189272,51.52,75576.18,0.0,-0.98979,1e-05,1.18287]
[1776567194997,51.52,75574.84,0.0,-0.9898,1e-05,1.18122]
[1776567201039,51.52,75573.76,0.0,-0.98982,1e-05,1.17988]
[1776567206079,51.52,75571.78,0.0,-0.98984,1e-05,1.17744]
[1776567211108,51.52,75566.42,0.0,-0.98992,1e-05,1.16868]
[1776567217150,51.52,75566.71,0.0,-0.98992,1e-05,1.16904]
[1776567222187,51.52,75565.79,0.0,-0.98993,1e-05,1.16791]
[1776567227228,51.52,75568.53,0.0,-0.9899,1e-05,1.17127]
[1776567232260,51.52,75567.65,0.0,-0.98991,1e-05,1.17019]
[1776567239306,51.52,75565.99,0.0,-0.98993,1e-05,1.16815]
[1776567245349,51.52,75565.14,0.0,-0.98994,1e-05,1.16711]
[1776567247362,51.52,75570.84,0.0,-0.98987,1e-05,1.17411]
[1776567253404,51.52,75570.74,0.0,-0.98987,1e-05,1.17399]
[1776567258448,51.52,75575.52,0.0,-0.98981,1e-05,1.17988]
[1776567263475,51.52,75577.4,0.0,-0.98979,1e-05,1.1822]
[1776567268511,51.52,75578.62,0.0,-0.98978,1e-05,1.18371]
[1776567273547,51.52,75582.57,0.0,-0.98975,1e-05,1.18642]
[1776567278586,51.52,75584.31,0.0,-0.98972,1e-05,1.18858]
[1776567284625,51.52,75583.37,0.0,-0.98974,1e-05,1.18741]
[1776567289996,51.52,75582.56,0.0,-0.98975,1e-05,1.18641]
[1776567300068,51.52,75582.82,0.0,-0.98974,1e-05,1.18673]
[1776567306781,51.52,75583.49,0.0,-0.98973,1e-05,1.18756]
[1776567315843,51.52,75583.59,0.0,-0.98973,1e-05,1.18769]
[1776567320880,51.52,75583.67,0.0,-0.98973,1e-05,1.18779]
[1776567327928,51.52,75583.8,0.0,-0.98973,1e-05,1.18795]
[1776567340347,51.52,75583.63,0.0,-0.98975,1e-05,1.18555]
[1776567346054,51.52,75583.72,0.0,-0.98975,1e-05,1.18566]
[1776567351089,51.52,75586.8,0.0,-0.98971,1e-05,1.18948]
[1776567356125,51.52,75586.4,0.0,-0.98972,1e-05,1.18899]
[1776567357132,51.52,75580.73,0.0,-0.98979,1e-05,1.18195]
[1776567364180,51.52,75581.68,0.0,-0.98977,1e-05,1.18313]
[1776567369215,51.52,75583.63,0.0,-0.98975,1e-05,1.18555]
[1776567374250,51.52,75582.07,0.0,-0.98977,1e-05,1.18361]
[1776567377272,51.52,75576.68,0.0,-0.98984,1e-05,1.17695]
[1776567382307,51.52,75576.53,0.0,-0.98984,1e-05,1.17677]
[1776567390705,51.52,75576.37,0.0,-0.98984,1e-05,1.17657]
[1776567400776,51.52,75573.04,0.0,-0.9899,1e-05,1.1703]
[1776567408488,51.52,75573.78,0.0,-0.98989,1e-05,1.17121]
[1776567414531,51.52,75573.82,0.0,-0.98989,1e-05,1.17126]
[1776567419566,51.52,75574.56,0.0,-0.98988,1e-05,1.17217]
[1776567424601,51.52,75574.67,0.0,-0.98988,1e-05,1.1723]
[1776567430985,51.52,75574.71,0.0,-0.98988,1e-05,1.17235]
[1776567441056,51.52,75574.23,0.0,-0.98988,1e-05,1.17176]
[1776567451125,51.52,75574.38,0.0,-0.9899,1e-05,1.16978]
[1776567457831,51.52,75574.84,0.0,-0.98989,1e-05,1.17034]
[1776567461195,51.52,75568.29,0.0,-0.98997,1e-05,1.16232]
[1776567466897,51.52,75567.02,0.0,-0.98999,1e-05,1.16077]
[1776567471931,51.52,75562.15,0.0,-0.99005,1e-05,1.15484]
[1776567476966,51.52,75562.12,0.0,-0.99005,1e-05,1.1548]
[1776567482003,51.52,75559.83,0.0,-0.99007,1e-05,1.15203]
[1776567487037,51.52,75559.06,0.0,-0.99008,1e-05,1.15109]
[1776567492073,51.52,75557.21,0.0,-0.9901,1e-05,1.14885]
[1776567497109,51.52,75555.33,0.0,-0.99013,1e-05,1.14658]
[1776567505165,51.52,75554.79,0.0,-0.99013,1e-05,1.14593]
[1776567511546,51.52,75553.09,0.0,-0.99017,1e-05,1.14174]
[1776567518257,51.52,75551.74,0.0,-0.99019,1e-05,1.14012]
[1776567529333,51.52,75549.45,0.0,-0.99021,1e-05,1.13737]
[1776567534368,51.52,75548.91,0.0,-0.99022,1e-05,1.13672]
[1776567540410,51.52,75548.04,0.0,-0.99023,1e-05,1.13567]
[1776567544438,51.52,75540.61,0.0,-0.99031,1e-05,1.1268]
[1776567545444,51.52,75537.82,0.0,-0.99035,1e-05,1.12348]
[1776567550479,51.52,75538.73,0.0,-0.99034,1e-05,1.12456]
[1776567558535,51.52,75539.29,0.0,-0.99033,1e-05,1.12522]
[1776567563574,51.52,75543.9,0.0,-0.99028,1e-05,1.13072]
[1776567571629,51.52,75547.76,0.0,-0.99025,1e-05,1.13321]
[1776567576665,51.52,75549.38,0.0,-0.99023,1e-05,1.13515]
[1776567581701,51.52,75547.56,0.0,-0.99025,1e-05,1.13297]
[1776567585731,51.52,75542.53,0.0,-0.99031,1e-05,1.12697]
[1776567589756,51.52,75536.01,0.0,-0.99039,1e-05,1.11922]
[1776567590762,51.52,75524.27,0.0,-0.99052,1e-05,1.10538]
[1776567591769,51.52,75525.39,0.0,-0.99051,1e-05,1.10669]
[1776567593785,51.52,75516.97,0.0,-0.9906,1e-05,1.09684]
[1776567594791,51.52,75516.24,0.0,-0.99061,1e-05,1.09599]
[1776567599827,51.52,75511.15,0.0,-0.99067,1e-05,1.09007]
[1776567600833,51.52,75505.15,0.0,-0.99073,1e-05,1.08313]
[1776567601840,51.52,75505.42,0.0,-0.99073,1e-05,1.08345]
[1776567606876,51.52,75502.22,0.0,-0.99077,1e-05,1.07976]
[1776567612260,51.52,75500.88,0.0,-0.99078,1e-05,1.07822]
[1776567617955,51.52,75500.26,0.0,-0.99079,1e-05,1.0775]
[1776567626010,51.52,75499.51,0.0,-0.9908,1e-05,1.07664]
[1776567631047,51.52,75500.53,0.0,-0.9908,1e-05,1.07576]
[1776567637089,51.52,75501.11,0.0,-0.9908,1e-05,1.07643]
[1776567642470,51.52,75500.43,0.0,-0.9908,1e-05,1.07565]
[1776567652540,51.52,75500.29,0.0,-0.99081,1e-05,1.07549]
[1776567654209,51.52,75506.4,0.0,-0.99074,1e-05,1.08252]
[1776567659245,51.52,75505.83,0.0,-0.99074,1e-05,1.08186]
[1776567664279,51.52,75508.04,0.0,-0.99072,1e-05,1.08441]
[1776567670322,51.52,75506.52,0.0,-0.99074,1e-05,1.08266]
[1776567672681,51.52,75516.71,0.0,-0.99062,1e-05,1.09446]
[1776567673343,51.52,75516.71,0.0,-0.99062,1e-05,1.09446]
[1776567678378,51.52,75515.61,0.0,-0.99064,1e-05,1.09318]
[1776567683414,51.52,75517.85,0.0,-0.99061,1e-05,1.09579]
[1776567688448,51.52,75516.64,0.0,-0.99062,1e-05,1.09438]
[1776567693483,51.52,75520.77,0.0,-0.99059,1e-05,1.09712]
[1776567698518,51.52,75526.79,0.0,-0.99053,1e-05,1.10416]
[1776567704560,51.52,75528.17,0.0,-0.99051,1e-05,1.10578]
[1776567709595,51.52,75527.67,0.0,-0.99052,1e-05,1.10519]
[1776567711610,51.52,75517.52,0.0,-0.99063,1e-05,1.09333]
[1776567712960,51.52,75515.84,0.0,-0.99065,1e-05,1.09138]
[1776567718659,51.52,75513.46,0.0,-0.99068,1e-05,1.08862]
[1776567723694,51.52,75525.89,0.0,-0.99054,1e-05,1.1031]
[1776567724701,51.52,75527.77,0.0,-0.99051,1e-05,1.10531]
[1776567729735,51.52,75529.91,0.0,-0.99049,1e-05,1.10782]
[1776567731750,51.52,75535.3,0.0,-0.99043,1e-05,1.11417]
[1776567733763,51.52,75536.91,0.0,-0.99041,1e-05,1.11607]
[1776567738799,51.52,75536.9,0.0,-0.99041,1e-05,1.11606]
[1776567743837,51.52,75533.04,0.0,-0.99045,1e-05,1.1115]
[1776567748868,51.52,75526.09,0.0,-0.99053,1e-05,1.10334]
[1776567753906,51.52,75529.26,0.0,-0.99052,1e-05,1.10496]
[1776567758944,51.52,75527.19,0.0,-0.99054,1e-05,1.10254]
[1776567765993,51.52,75524.65,0.0,-0.99057,1e-05,1.09957]
[1776567771029,51.52,75527.78,0.0,-0.99053,1e-05,1.10323]
[1776567776062,51.52,75524.75,0.0,-0.99057,1e-05,1.09968]
[1776567781100,51.52,75525.64,0.0,-0.99056,1e-05,1.10072]
[1776567787142,51.52,75525.97,0.0,-0.99055,1e-05,1.10111]
[1776567789155,51.52,75514.51,0.0,-0.99068,1e-05,1.08777]
[1776567790163,51.52,75511.25,0.0,-0.99072,1e-05,1.08399]
[1776567792178,51.52,75504.59,0.0,-0.99079,1e-05,1.07632]
[1776567795199,51.52,75499.29,0.0,-0.99085,1e-05,1.07025]
[1776567797213,51.52,75494.13,0.0,-0.99091,1e-05,1.06436]
[1776567798219,51.52,75487.31,0.0,-0.99098,1e-05,1.05662]
[1776567801242,51.52,75487.46,0.0,-0.99098,1e-05,1.05679]
[1776567806275,51.52,75488.22,0.0,-0.99097,1e-05,1.05765]
[1776567808291,51.52,75493.67,0.0,-0.99091,1e-05,1.06384]
[1776567813678,51.52,75495.87,0.0,-0.99091,1e-05,1.0643]
[1776567818358,51.52,75490.79,0.0,-0.99096,1e-05,1.05853]
[1776567823753,51.52,75490.01,0.0,-0.99097,1e-05,1.05765]
[1776567829436,51.52,75491.25,0.0,-0.99096,1e-05,1.05905]
[1776567833825,51.52,75461.71,0.0,-0.99127,1e-05,1.02599]
[1776567834472,51.52,75461.11,0.0,-0.99128,1e-05,1.02532]
[1776567839506,51.52,75458.9,0.0,-0.9913,1e-05,1.02288]
[1776567843895,51.52,75468.05,0.0,-0.99121,1e-05,1.03301]
[1776567850585,51.52,75468.42,0.0,-0.9912,1e-05,1.03342]
[1776567855619,51.52,75467.73,0.0,-0.99121,1e-05,1.03266]
[1776567860656,51.52,75467.74,0.0,-0.99121,1e-05,1.03267]
[1776567862670,51.52,75461.34,0.0,-0.99128,1e-05,1.02558]
[1776567864682,51.52,75465.53,0.0,-0.99123,1e-05,1.03021]
[1776567869717,51.52,75468.55,0.0,-0.9912,1e-05,1.03357]
[1776567874752,51.52,75468.42,0.0,-0.99122,1e-05,1.03143]
[1776567879789,51.52,75466.63,0.0,-0.99124,1e-05,1.02944]
[1776567881801,51.52,75472.53,0.0,-0.99118,1e-05,1.036]
[1776567886847,51.52,75477.62,0.0,-0.99112,1e-05,1.04168]
[1776567891872,51.52,75480.49,0.0,-0.99109,1e-05,1.0449]
[1776567896908,51.52,75481.29,0.0,-0.99108,1e-05,1.04579]
[1776567901942,51.52,75485.47,0.0,-0.99104,1e-05,1.0505]
[1776567906979,51.52,75489.75,0.0,-0.99099,1e-05,1.05533]
[1776567911006,51.52,75495.5,0.0,-0.99093,1e-05,1.06185]
[1776567916040,51.52,75497.79,0.0,-0.9909,1e-05,1.06445]
[1776567920070,51.52,75491.44,0.0,-0.99097,1e-05,1.05724]
[1776567921076,51.52,75488.79,0.0,-0.991,1e-05,1.05424]
[1776567927117,51.52,75488.13,0.0,-0.99101,1e-05,1.0535]
[1776567929131,51.52,75482.9,0.0,-0.99106,1e-05,1.0476]
[1776567932151,51.52,75476.54,0.0,-0.99115,1e-05,1.03847]
[1776567933161,51.52,75475.55,0.0,-0.99116,1e-05,1.03736]
[1776567938194,51.52,75473.68,0.0,-0.99118,1e-05,1.03528]
[1776567942223,51.52,75466.24,0.0,-0.99126,1e-05,1.02702]
[1776567943230,51.52,75463.29,0.0,-0.99129,1e-05,1.02376]
[1776567950278,51.52,75458.79,0.0,-0.99134,1e-05,1.0188]
[1776567957327,51.52,75456.8,0.0,-0.99136,1e-05,1.01662]
[1776567961356,51.52,75450.59,0.0,-0.99142,1e-05,1.00982]
[1776567962362,51.52,75450.56,0.0,-0.99142,1e-05,1.00979]
[1776567969412,51.52,75450.84,0.0,-0.99142,1e-05,1.0101]
[1776567974811,51.52,75452.28,0.0,-0.99141,1e-05,1.01167]
[1776567980491,51.52,75452.11,0.0,-0.99141,1e-05,1.01148]
[1776567987541,51.52,75452.22,0.0,-0.99141,1e-05,1.0116]
[1776567993583,51.52,75449.14,0.0,-0.99145,1e-05,1.00628]
[1776567997610,51.52,75423.36,0.0,-0.99172,1e-05,0.97854]
[1776567998617,51.52,75426.14,0.0,-0.99169,1e-05,0.9815]
[1776568001641,51.52,75429.49,0.0,-0.99166,1e-05,0.98508]
[1776568007680,51.52,75426.23,0.0,-0.99169,1e-05,0.98159]
[1776568015096,51.52,75425.14,0.0,-0.9917,1e-05,0.98043]
[1776568020771,51.52,75423.88,0.0,-0.99171,1e-05,0.97909]
[1776568025165,51.52,75432.09,0.0,-0.99163,1e-05,0.98786]
[1776568030842,51.52,75428.62,0.0,-0.99167,1e-05,0.98415]
[1776568033864,51.52,75423.07,0.0,-0.99172,1e-05,0.97823]
[1776568038899,51.52,75421.62,0.0,-0.99174,1e-05,0.97669]
[1776568043933,51.52,75420.88,0.0,-0.99174,1e-05,0.9759]
[1776568049976,51.52,75423.12,0.0,-0.99172,1e-05,0.97828]
[1776568055011,51.52,75419.08,0.0,-0.99178,1e-05,0.97208]
[1776568060050,51.52,75420.49,0.0,-0.99176,1e-05,0.97357]
[1776568062063,51.52,75415.08,0.0,-0.99182,1e-05,0.96785]
[1776568067097,51.52,75414.93,0.0,-0.99182,1e-05,0.96769]
[1776568068104,51.52,75407.09,0.0,-0.9919,1e-05,0.95945]
[1776568069111,51.52,75411.57,0.0,-0.99185,1e-05,0.96415]
[1776568074146,51.52,75412.5,0.0,-0.99184,1e-05,0.96513]
[1776568079181,51.52,75415.8,0.0,-0.99181,1e-05,0.96861]
[1776568085225,51.52,75417.55,0.0,-0.99179,1e-05,0.97046]
[1776568090260,51.52,75417.98,0.0,-0.99179,1e-05,0.97091]
[1776568095296,51.52,75408.14,0.0,-0.99189,1e-05,0.96055]
[1776568096303,51.52,75403.07,0.0,-0.99194,1e-05,0.95525]
[1776568097309,51.52,75400.29,0.0,-0.99197,1e-05,0.95236]
[1776568100330,51.52,75397.19,0.0,-0.992,1e-05,0.94913]
[1776568106378,51.52,75401.03,0.0,-0.99196,1e-05,0.95313]
[1776568109400,51.52,75403.64,0.0,-0.99193,1e-05,0.95585]
[1776568112421,51.52,75398.13,0.0,-0.992,1e-05,0.94823]
[1776568117462,51.52,75396.64,0.0,-0.99202,1e-05,0.94668]
[1776568122497,51.52,75395.44,0.0,-0.99203,1e-05,0.94544]
[1776568127531,51.52,75388.1,0.0,-0.9921,1e-05,0.93787]
[1776568128538,51.52,75386.99,0.0,-0.99211,1e-05,0.93673]
[1776568133573,51.52,75389.22,0.0,-0.99209,1e-05,0.93902]
[1776568135939,51.52,75395.28,0.0,-0.99203,1e-05,0.94527]
[1776568137601,51.52,75394.97,0.0,-0.99203,1e-05,0.94495]
[1776568141631,51.52,75404.39,0.0,-0.99194,1e-05,0.95474]
[1776568142639,51.52,75403.94,0.0,-0.99194,1e-05,0.95427]
[1776568146010,51.52,75413.01,0.0,-0.99185,1e-05,0.96376]
[1776568147689,51.52,75418.32,0.0,-0.9918,1e-05,0.96936]
[1776568148682,51.52,75419.15,0.0,-0.99179,1e-05,0.97024]
[1776568150697,51.52,75425.56,0.0,-0.99173,1e-05,0.97703]
[1776568152709,51.52,75428.61,0.0,-0.9917,1e-05,0.98028]
[1776568154724,51.52,75429.23,0.0,-0.99169,1e-05,0.98094]
[1776568156082,51.52,75427.55,0.0,-0.99171,1e-05,0.97915]
[1776568161772,51.52,75442.72,0.0,-0.99155,1e-05,0.99541]
[1776568162779,51.52,75441.21,0.0,-0.99157,1e-05,0.99378]
[1776568168821,51.52,75442.76,0.0,-0.99155,1e-05,0.99545]
[1776568173856,51.52,75442.06,0.0,-0.99158,1e-05,0.99275]
[1776568179900,51.52,75443.23,0.0,-0.99156,1e-05,0.99401]
[1776568184934,51.52,75443.78,0.0,-0.99156,1e-05,0.9946]
[1776568189970,51.52,75449.84,0.0,-0.9915,1e-05,1.00116]
[1776568195012,51.52,75449.34,0.0,-0.9915,1e-05,1.00062]
[1776568201055,51.52,75450.59,0.0,-0.99149,1e-05,1.00197]
[1776568204079,51.52,75458.78,0.0,-0.9914,1e-05,1.01089]
[1776568206434,51.52,75462.1,0.0,-0.99137,1e-05,1.01453]
[1776568208105,51.52,75467.2,0.0,-0.99131,1e-05,1.02013]
[1776568213141,51.52,75469.69,0.0,-0.99129,1e-05,1.02288]
[1776568216504,51.52,75479.11,0.0,-0.99119,1e-05,1.03332]
[1776568218180,51.52,75484.63,0.0,-0.99113,1e-05,1.03948]
[1776568221199,51.52,75489.78,0.0,-0.99107,1e-05,1.04525]
[1776568226574,51.52,75492.66,0.0,-0.99104,1e-05,1.04849]
[1776568232275,51.52,75492.75,0.0,-0.99106,1e-05,1.04657]
[1776568238318,51.52,75494.27,0.0,-0.99104,1e-05,1.04828]
[1776568243351,51.52,75497.02,0.0,-0.99101,1e-05,1.05138]
[1776568248387,51.52,75497.42,0.0,-0.99101,1e-05,1.05183]
[1776568253433,51.52,75497.72,0.0,-0.991,1e-05,1.05217]
[1776568255441,51.52,75508.63,0.0,-0.99088,1e-05,1.06455]
[1776568256447,51.52,75507.38,0.0,-0.9909,1e-05,1.06313]
[1776568261481,51.52,75502.68,0.0,-0.99095,1e-05,1.05778]
[1776568266855,51.52,75498.16,0.0,-0.991,1e-05,1.05267]
[1776568275575,51.52,75498.16,0.0,-0.991,1e-05,1.05267]
[1776568286655,51.52,75498.54,0.0,-0.99099,1e-05,1.0531]
[1776568289676,51.52,75502.81,0.0,-0.99095,1e-05,1.05793]
[1776568294713,51.52,75502.43,0.0,-0.99097,1e-05,1.05547]
[1776568299748,51.52,75503.98,0.0,-0.99095,1e-05,1.05722]
[1776568304782,51.52,75502.86,0.0,-0.99096,1e-05,1.05595]
[1776568310825,51.52,75505.11,0.0,-0.99094,1e-05,1.05851]
[1776568315860,51.52,75500.75,0.0,-0.99099,1e-05,1.05356]
[1776568320896,51.52,75500.08,0.0,-0.99099,1e-05,1.05281]
[1776568327276,51.52,75498.76,0.0,-0.99101,1e-05,1.05132]
[1776568332981,51.52,75498.56,0.0,-0.99101,1e-05,1.05109]
[1776568338015,51.52,75499.86,0.0,-0.991,1e-05,1.05256]
[1776568343050,51.52,75499.92,0.0,-0.991,1e-05,1.05263]
[1776568349091,51.52,75500.43,0.0,-0.99099,1e-05,1.0532]
[1776568354127,51.52,75500.21,0.0,-0.99101,1e-05,1.05092]
[1776568359163,51.52,75500.57,0.0,-0.99101,1e-05,1.05133]
[1776568365204,51.52,75500.93,0.0,-0.991,1e-05,1.05174]
[1776568371246,51.52,75500.49,0.0,-0.99101,1e-05,1.05124]
[1776568373261,51.52,75491.51,0.0,-0.9911,1e-05,1.04114]
[1776568379303,51.52,75494.2,0.0,-0.99108,1e-05,1.04416]
[1776568385344,51.52,75496.64,0.0,-0.99105,1e-05,1.0469]
[1776568390379,51.52,75498.07,0.0,-0.99103,1e-05,1.04851]
[1776568395415,51.52,75498.21,0.0,-0.99103,1e-05,1.04867]
[1776568401457,51.52,75498.53,0.0,-0.99103,1e-05,1.04903]
[1776568406491,51.52,75496.43,0.0,-0.99105,1e-05,1.04666]
[1776568411526,51.52,75502.14,0.0,-0.99101,1e-05,1.05107]
[1776568413541,51.52,75511.5,0.0,-0.9909,1e-05,1.06169]
[1776568414548,51.52,75512.27,0.0,-0.99089,1e-05,1.06257]
[1776568415556,51.52,75523.3,0.0,-0.99077,1e-05,1.07519]
[1776568416563,51.52,75529.35,0.0,-0.9907,1e-05,1.08217]
[1776568417573,51.52,75532.38,0.0,-0.99067,1e-05,1.08568]
[1776568422605,51.52,75529.08,0.0,-0.99071,1e-05,1.08186]
[1776568427639,51.52,75520.42,0.0,-0.9908,1e-05,1.07189]
[1776568428646,51.52,75518.88,0.0,-0.99082,1e-05,1.07012]
[1776568429657,51.52,75524.3,0.0,-0.99076,1e-05,1.07635]
[1776568431667,51.52,75542.94,0.0,-0.99055,1e-05,1.09798]
[1776568433683,51.52,75546.3,0.0,-0.99051,1e-05,1.10192]
[1776568438717,51.52,75545.03,0.0,-0.99053,1e-05,1.10043]
[1776568443752,51.52,75543.33,0.0,-0.99055,1e-05,1.09844]
[1776568449794,51.52,75542.19,0.0,-0.99056,1e-05,1.09711]
[1776568454828,51.52,75542.57,0.0,-0.99056,1e-05,1.09755]
[1776568460872,51.52,75543.51,0.0,-0.99054,1e-05,1.09865]
[1776568461878,51.52,75537.76,0.0,-0.99061,1e-05,1.09194]
[1776568463891,51.52,75544.05,0.0,-0.99054,1e-05,1.09928]
[1776568468927,51.52,75543.88,0.0,-0.99054,1e-05,1.09908]
[1776568473962,51.52,75545.36,0.0,-0.99054,1e-05,1.09872]
[1776568478996,51.52,75550.14,0.0,-0.99049,1e-05,1.10433]
[1776568482020,51.52,75555.01,0.0,-0.99043,1e-05,1.11007]
[1776568487054,51.52,75553.14,0.0,-0.99045,1e-05,1.10786]
[1776568492089,51.52,75551.48,0.0,-0.99047,1e-05,1.10591]
[1776568495110,51.52,75544.92,0.0,-0.99055,1e-05,1.09821]
[1776568501153,51.52,75544.48,0.0,-0.99055,1e-05,1.09769]
[1776568508559,51.52,75547.73,0.0,-0.99051,1e-05,1.1015]
[1776568514243,51.52,75548.41,0.0,-0.99051,1e-05,1.1023]
[1776568519278,51.52,75548.52,0.0,-0.99051,1e-05,1.10243]
[1776568521293,51.52,75542.36,0.0,-0.99058,1e-05,1.09521]
[1776568526328,51.52,75542.24,0.0,-0.99058,1e-05,1.09507]
[1776568533378,51.52,75542.73,0.0,-0.99059,1e-05,1.09356]
[1776568538769,51.52,75556.89,0.0,-0.99043,1e-05,1.11018]
[1776568544457,51.52,75561.08,0.0,-0.99038,1e-05,1.11514]
[1776568545465,51.52,75568.12,0.0,-0.9903,1e-05,1.12351]
[1776568546471,51.52,75571.38,0.0,-0.99026,1e-05,1.1274]
[1776568553521,51.52,75570.39,0.0,-0.99027,1e-05,1.12622]
[1776568557550,51.52,75564.88,0.0,-0.99033,1e-05,1.11965]
[1776568562583,51.52,75565.88,0.0,-0.99032,1e-05,1.12084]
[1776568567643,51.52,75568.86,0.0,-0.99029,1e-05,1.12439]
[1776568572679,51.52,75570.02,0.0,-0.99027,1e-05,1.12578]
[1776568576717,51.52,75561.78,0.0,-0.99037,1e-05,1.11597]
[1776568578719,51.52,75557.9,0.0,-0.99042,1e-05,1.11137]
[1776568583755,51.52,75556.54,0.0,-0.99043,1e-05,1.10977]
[1776568588790,51.52,75550.28,0.0,-0.9905,1e-05,1.10239]
[1776568589796,51.52,75553.68,0.0,-0.99046,1e-05,1.10639]
[1776568594833,51.52,75551.01,0.0,-0.99051,1e-05,1.10115]
[1776568599867,51.52,75546.34,0.0,-0.99057,1e-05,1.09568]
[1776568603894,51.52,75541.28,0.0,-0.99062,1e-05,1.08978]
[1776568608929,51.52,75542.81,0.0,-0.99061,1e-05,1.09156]
[1776568612958,51.52,75547.47,0.0,-0.99055,1e-05,1.097]
[1776568617993,51.52,75549.86,0.0,-0.99053,1e-05,1.0998]
[1776568623028,51.52,75550.45,0.0,-0.99052,1e-05,1.10049]
[1776568628063,51.52,75550.95,0.0,-0.99051,1e-05,1.10108]
[1776568633431,51.52,75548.17,0.0,-0.99054,1e-05,1.09782]
[1776568642161,51.52,75547.63,0.0,-0.99055,1e-05,1.09719]
[1776568645182,51.52,75543.38,0.0,-0.9906,1e-05,1.09222]
[1776568651225,51.52,75543.95,0.0,-0.99061,1e-05,1.0908]
[1776568656261,51.52,75544.6,0.0,-0.9906,1e-05,1.09156]
[1776568662301,51.52,75544.05,0.0,-0.99061,1e-05,1.09092]
[1776568668343,51.52,75542.09,0.0,-0.99063,1e-05,1.08864]
[1776568673711,51.52,75540.34,0.0,-0.99065,1e-05,1.0866]
[1776568679421,51.52,75535.12,0.0,-0.99071,1e-05,1.08055]
[1776568684456,51.52,75535.86,0.0,-0.9907,1e-05,1.08141]
[1776568689490,51.52,75538.1,0.0,-0.99068,1e-05,1.084]
[1776568693851,51.52,75549.12,0.0,-0.99055,1e-05,1.09684]
[1776568700568,51.52,75547.6,0.0,-0.99057,1e-05,1.09506]
[1776568705604,51.52,75543.51,0.0,-0.99061,1e-05,1.09029]
[1776568710638,51.52,75540.82,0.0,-0.99065,1e-05,1.08716]
[1776568715674,51.52,75541.24,0.0,-0.99066,1e-05,1.08557]
[1776568720708,51.52,75541.21,0.0,-0.99066,1e-05,1.08553]
[1776568725743,51.52,75539.65,0.0,-0.99068,1e-05,1.08372]
[1776568727759,51.52,75537.62,0.0,-0.9907,1e-05,1.08137]
[1776568732792,51.52,75537.45,0.0,-0.9907,1e-05,1.08117]
[1776568738836,51.52,75533.28,0.0,-0.99075,1e-05,1.07636]
[1776568741855,51.52,75527.95,0.0,-0.99081,1e-05,1.07023]
[1776568746892,51.52,75524.09,0.0,-0.99085,1e-05,1.06581]
[1776568748904,51.52,75518.51,0.0,-0.99091,1e-05,1.05944]
[1776568751925,51.52,75517.16,0.0,-0.99093,1e-05,1.05791]
[1776568756965,51.52,75516.23,0.0,-0.99094,1e-05,1.05685]
[1776568764013,51.52,75514.94,0.0,-0.99095,1e-05,1.05539]
[1776568774417,51.52,75514.06,0.0,-0.99098,1e-05,1.05235]
[1776568780124,51.52,75513.22,0.0,-0.99099,1e-05,1.0514]
[1776568783145,51.52,75504.93,0.0,-0.99108,1e-05,1.04206]
[1776568788180,51.52,75506.23,0.0,-0.99106,1e-05,1.04352]
[1776568793215,51.52,75506.86,0.0,-0.99106,1e-05,1.04422]
[1776568799257,51.52,75505.77,0.0,-0.99107,1e-05,1.043]
[1776568804627,51.52,75507.53,0.0,-0.99105,1e-05,1.04498]
[1776568810335,51.52,75504.74,0.0,-0.99108,1e-05,1.04184]
[1776568815371,51.52,75504.87,0.0,-0.99108,1e-05,1.04199]
[1776568821413,51.52,75505.58,0.0,-0.99107,1e-05,1.04279]
[1776568827455,51.52,75506.64,0.0,-0.99106,1e-05,1.04398]
[1776568834840,51.52,75507.57,0.0,-0.99106,1e-05,1.043]
[1776568840546,51.52,75507.76,0.0,-0.99106,1e-05,1.04321]
[1776568844910,51.52,75503.41,0.0,-0.99111,1e-05,1.03833]
[1776568845582,51.52,75503.41,0.0,-0.99111,1e-05,1.03833]
[1776568850622,51.52,75504.2,0.0,-0.9911,1e-05,1.03921]
[1776568856664,51.52,75504.79,0.0,-0.99109,1e-05,1.03988]
[1776568862711,51.52,75507.27,0.0,-0.99107,1e-05,1.04266]
[1776568865053,51.52,75500.13,0.0,-0.99115,1e-05,1.03466]
[1776568871775,51.52,75502.44,0.0,-0.99112,1e-05,1.03724]
[1776568875124,51.52,75497.22,0.0,-0.99118,1e-05,1.03142]
[1776568877816,51.52,75493.56,0.0,-0.99122,1e-05,1.02734]
[1776568880838,51.52,75505.91,0.0,-0.99108,1e-05,1.04113]
[1776568881845,51.52,75504.77,0.0,-0.99109,1e-05,1.03985]
[1776568885195,51.52,75498.06,0.0,-0.99117,1e-05,1.03235]
[1776568890912,51.52,75497.51,0.0,-0.99117,1e-05,1.03174]
[1776568896957,51.52,75499.5,0.0,-0.99117,1e-05,1.03194]
[1776568905336,51.52,75498.11,0.0,-0.99118,1e-05,1.0304]
[1776568911054,51.52,75492.96,0.0,-0.99124,1e-05,1.02468]
[1776568916092,51.52,75493.37,0.0,-0.99123,1e-05,1.02513]
[1776568919111,51.52,75499.22,0.0,-0.99117,1e-05,1.03163]
[1776568922131,51.52,75504.58,0.0,-0.99111,1e-05,1.03762]
[1776568923144,51.52,75513.3,0.0,-0.99102,1e-05,1.04742]
[1776568926160,51.52,75518.37,0.0,-0.99096,1e-05,1.05315]
[1776568927166,51.52,75528.58,0.0,-0.99085,1e-05,1.06477]
[1776568932202,51.52,75527.33,0.0,-0.99086,1e-05,1.06335]
[1776568938244,51.52,75524.74,0.0,-0.99089,1e-05,1.06039]
[1776568944287,51.52,75524.88,0.0,-0.99089,1e-05,1.06055]
[1776568947308,51.52,75531.5,0.0,-0.99082,1e-05,1.06812]
[1776568952343,51.52,75533.09,0.0,-0.99082,1e-05,1.06788]
[1776568955364,51.52,75539.74,0.0,-0.99074,1e-05,1.07552]
[1776568960401,51.52,75538.43,0.0,-0.99076,1e-05,1.07401]
[1776568965434,51.52,75537.92,0.0,-0.99076,1e-05,1.07343]
[1776568966441,51.52,75521.01,0.0,-0.99095,1e-05,1.0541]
[1776568971476,51.52,75520.89,0.0,-0.99095,1e-05,1.05397]
[1776568977518,51.52,75522.49,0.0,-0.99094,1e-05,1.05578]
[1776568978526,51.52,75528.78,0.0,-0.99087,1e-05,1.06295]
[1776568983883,51.52,75523.74,0.0,-0.99092,1e-05,1.0572]
[1776568989608,51.52,75523.25,0.0,-0.99093,1e-05,1.05665]
[1776568994647,51.52,75519.21,0.0,-0.99097,1e-05,1.05206]
[1776568995655,51.52,75524.03,0.0,-0.99092,1e-05,1.05753]
[1776569000690,51.52,75523.65,0.0,-0.99092,1e-05,1.0571]
[1776569006732,51.52,75522.1,0.0,-0.99094,1e-05,1.05534]
[1776569011766,51.52,75521.46,0.0,-0.99096,1e-05,1.05257]
[1776569016802,51.52,75519.79,0.0,-0.99098,1e-05,1.05068]
[1776569021837,51.52,75519.15,0.0,-0.99099,1e-05,1.04996]
[1776569028886,51.52,75516.99,0.0,-0.99101,1e-05,1.04751]
[1776569034234,51.52,75516.96,0.0,-0.99101,1e-05,1.04748]
[1776569039963,51.52,75513.81,0.0,-0.99105,1e-05,1.04393]
[1776569051043,51.52,75514.41,0.0,-0.99104,1e-05,1.04461]
[1776569053056,51.52,75505.83,0.0,-0.99113,1e-05,1.03498]
[1776569054375,51.52,75502.61,0.0,-0.99117,1e-05,1.03139]
[1776569060105,51.52,75503.78,0.0,-0.99116,1e-05,1.03269]
[1776569062119,51.52,75498.18,0.0,-0.99122,1e-05,1.02646]
[1776569064445,51.52,75496.1,0.0,-0.99124,1e-05,1.02415]
[1776569069168,51.52,75492.34,0.0,-0.99128,1e-05,1.01999]
[1776569074514,51.52,75493.99,0.0,-0.99128,1e-05,1.01982]
[1776569077225,51.52,75503.34,0.0,-0.99118,1e-05,1.03019]
[1776569078233,51.52,75502.85,0.0,-0.99118,1e-05,1.02964]
[1776569083267,51.52,75503.08,0.0,-0.99118,1e-05,1.0299]
[1776569089309,51.52,75504.15,0.0,-0.99117,1e-05,1.03109]
[1776569095351,51.52,75507.73,0.0,-0.99113,1e-05,1.03508]
[1776569101394,51.52,75505.72,0.0,-0.99115,1e-05,1.03284]
[1776569106428,51.52,75508.94,0.0,-0.99112,1e-05,1.03644]
[1776569111463,51.52,75509.46,0.0,-0.99111,1e-05,1.03702]
[1776569112471,51.52,75515.22,0.0,-0.99105,1e-05,1.04349]
[1776569117506,51.52,75518.64,0.0,-0.99101,1e-05,1.04734]
[1776569123564,51.52,75517.98,0.0,-0.99102,1e-05,1.0466]
[1776569128593,51.52,75516.97,0.0,-0.99103,1e-05,1.04546]
[1776569133629,51.52,75515.71,0.0,-0.99106,1e-05,1.04201]
[1776569138665,51.52,75517.25,0.0,-0.99104,1e-05,1.04374]
[1776569143701,51.52,75517.86,0.0,-0.99104,1e-05,1.04443]
[1776569149741,51.52,75517.6,0.0,-0.99104,1e-05,1.04413]
[1776569155087,51.52,75515.99,0.0,-0.99106,1e-05,1.04232]
[1776569161827,51.52,75516.75,0.0,-0.99105,1e-05,1.04318]
[1776569166863,51.52,75515.48,0.0,-0.99106,1e-05,1.04175]
[1776569171896,51.52,75515.41,0.0,-0.99106,1e-05,1.04167]
[1776569177938,51.52,75515.76,0.0,-0.99106,1e-05,1.04206]
[1776569182974,51.52,75514.55,0.0,-0.99107,1e-05,1.0407]
[1776569188021,51.52,75514.3,0.0,-0.99108,1e-05,1.04042]
[1776569189019,51.52,75502.7,0.0,-0.9912,1e-05,1.02746]
[1776569190023,51.52,75493.37,0.0,-0.9913,1e-05,1.01713]
[1776569195370,51.52,75494.59,0.0,-0.9913,1e-05,1.01648]
[1776569201099,51.52,75493.23,0.0,-0.99132,1e-05,1.01499]
[1776569206135,51.52,75494.96,0.0,-0.9913,1e-05,1.01689]
[1776569208148,51.52,75500.51,0.0,-0.99124,1e-05,1.02302]
[1776569212176,51.52,75503.01,0.0,-0.99121,1e-05,1.0258]
[1776569223253,51.52,75504.02,0.0,-0.9912,1e-05,1.02692]
[1776569225580,51.52,75509.66,0.0,-0.99114,1e-05,1.0332]
[1776569228290,51.52,75517.77,0.0,-0.99105,1e-05,1.04229]
[1776569229294,51.52,75524.85,0.0,-0.99098,1e-05,1.05028]
[1776569230303,51.52,75524.79,0.0,-0.99098,1e-05,1.05022]
[1776569235650,51.52,75522.23,0.0,-0.99101,1e-05,1.04732]
[1776569241380,51.52,75520.94,0.0,-0.99102,1e-05,1.04586]
[1776569246415,51.52,75520.55,0.0,-0.99102,1e-05,1.04543]
[1776569252459,51.52,75519.35,0.0,-0.99105,1e-05,1.04204]
[1776569256488,51.52,75514.26,0.0,-0.99111,1e-05,1.03633]
[1776569261519,51.52,75510.95,0.0,-0.99115,1e-05,1.03263]
[1776569267561,51.52,75511.24,0.0,-0.99114,1e-05,1.03295]
[1776569270582,51.52,75516.27,0.0,-0.99109,1e-05,1.03858]
[1776569276627,51.52,75515.4,0.0,-0.9911,1e-05,1.0376]
[1776569281661,51.52,75514.38,0.0,-0.99111,1e-05,1.03646]
[1776569286696,51.52,75514.68,0.0,-0.99111,1e-05,1.0368]
[1776569291732,51.52,75513.92,0.0,-0.99111,1e-05,1.03595]
[1776569296766,51.52,75514.14,0.0,-0.99111,1e-05,1.03619]
[1776569301801,51.52,75514.24,0.0,-0.99111,1e-05,1.0363]
[1776569306836,51.52,75513.62,0.0,-0.99112,1e-05,1.03561]
[1776569311872,51.52,75512.5,0.0,-0.99115,1e-05,1.03234]
[1776569316906,51.52,75511.99,0.0,-0.99115,1e-05,1.03177]
[1776569321944,51.52,75511.92,0.0,-0.99115,1e-05,1.03169]
[1776569326985,51.52,75515.25,0.0,-0.99112,1e-05,1.03541]
[1776569333033,51.52,75513.41,0.0,-0.99114,1e-05,1.03335]
[1776569338067,51.52,75513.82,0.0,-0.99113,1e-05,1.03381]
[1776569343104,51.52,75508.1,0.0,-0.99119,1e-05,1.02743]
[1776569348143,51.52,75507.02,0.0,-0.9912,1e-05,1.02623]
[1776569353178,51.52,75506.13,0.0,-0.99121,1e-05,1.02524]
[1776569358214,51.52,75506.57,0.0,-0.99121,1e-05,1.02573]
[1776569363247,51.52,75507.71,0.0,-0.9912,1e-05,1.027]
[1776569368282,51.52,75508.45,0.0,-0.99119,1e-05,1.02782]
[1776569373317,51.52,75508.71,0.0,-0.9912,1e-05,1.0261]
[1776569378353,51.52,75508.75,0.0,-0.9912,1e-05,1.02614]
[1776569383387,51.52,75515.02,0.0,-0.99114,1e-05,1.03313]
[1776569385402,51.52,75520.46,0.0,-0.99108,1e-05,1.03923]
[1776569390437,51.52,75525.33,0.0,-0.99102,1e-05,1.04471]
[1776569395474,51.52,75530.92,0.0,-0.99096,1e-05,1.05103]
[1776569401515,51.52,75531.52,0.0,-0.99096,1e-05,1.05171]
[1776569406849,51.52,75533.85,0.0,-0.99093,1e-05,1.05435]
[1776569412591,51.52,75534.6,0.0,-0.99092,1e-05,1.0552]
[1776569417628,51.52,75543.49,0.0,-0.99082,1e-05,1.06535]
[1776569418634,51.52,75547.09,0.0,-0.99078,1e-05,1.06948]
[1776569424677,51.52,75550.73,0.0,-0.99074,1e-05,1.07367]
[1776569429710,51.52,75555.39,0.0,-0.99069,1e-05,1.07906]
[1776569434745,51.52,75550.31,0.0,-0.99076,1e-05,1.07111]
[1776569439792,51.52,75544.59,0.0,-0.99083,1e-05,1.06454]
[1776569441795,51.52,75538.0,0.0,-0.9909,1e-05,1.05702]
[1776569444840,51.52,75529.62,0.0,-0.99099,1e-05,1.04751]
[1776569449856,51.52,75525.11,0.0,-0.99104,1e-05,1.04242]
[1776569450867,51.52,75515.53,0.0,-0.99115,1e-05,1.03168]
[1776569455898,51.52,75513.74,0.0,-0.99117,1e-05,1.02968]
[1776569460936,51.52,75514.97,0.0,-0.99115,1e-05,1.03105]
[1776569465967,51.52,75510.75,0.0,-0.9912,1e-05,1.02635]
[1776569471003,51.52,75511.05,0.0,-0.9912,1e-05,1.02669]
[1776569474024,51.52,75517.36,0.0,-0.99113,1e-05,1.03372]
[1776569479061,51.52,75516.95,0.0,-0.99113,1e-05,1.03327]
[1776569486108,51.52,75514.94,0.0,-0.99115,1e-05,1.03102]
[1776569491144,51.52,75513.87,0.0,-0.99118,1e-05,1.02781]
[1776569496179,51.52,75512.89,0.0,-0.99119,1e-05,1.02672]
[1776569502220,51.52,75512.82,0.0,-0.99119,1e-05,1.02664]
[1776569507557,51.52,75514.1,0.0,-0.99118,1e-05,1.02807]
[1776569517628,51.52,75513.38,0.0,-0.99119,1e-05,1.02727]
[1776569523367,51.52,75527.81,0.0,-0.99103,1e-05,1.04343]
[1776569524378,51.52,75536.25,0.0,-0.99094,1e-05,1.05297]
[1776569529409,51.52,75539.25,0.0,-0.9909,1e-05,1.05639]
[1776569534445,51.52,75539.12,0.0,-0.99091,1e-05,1.05624]
[1776569537777,51.52,75554.82,0.0,-0.99073,1e-05,1.07423]
[1776569539485,51.52,75552.5,0.0,-0.99076,1e-05,1.07156]
[1776569541494,51.52,75546.49,0.0,-0.99082,1e-05,1.06465]
[1776569544515,51.52,75539.36,0.0,-0.9909,1e-05,1.05651]
[1776569545523,51.52,75539.08,0.0,-0.99091,1e-05,1.05619]
[1776569550557,51.52,75539.0,0.0,-0.99091,1e-05,1.0561]
[1776569555593,51.52,75539.26,0.0,-0.99092,1e-05,1.05434]
[1776569560628,51.52,75538.81,0.0,-0.99093,1e-05,1.05383]
[1776569565662,51.52,75538.9,0.0,-0.99093,1e-05,1.05393]
[1776569566669,51.52,75533.84,0.0,-0.99098,1e-05,1.04819]
[1776569567987,51.52,75532.65,0.0,-0.99099,1e-05,1.04685]
[1776569573718,51.52,75532.51,0.0,-0.991,1e-05,1.04669]
[1776569579761,51.52,75532.76,0.0,-0.99099,1e-05,1.04697]
[1776569582783,51.52,75549.73,0.0,-0.99081,1e-05,1.0663]
[1776569583788,51.52,75549.8,0.0,-0.9908,1e-05,1.06638]
[1776569588823,51.52,75548.91,0.0,-0.99081,1e-05,1.06536]
[1776569593862,51.52,75546.86,0.0,-0.99084,1e-05,1.06301]
[1776569598893,51.52,75545.63,0.0,-0.99085,1e-05,1.0616]
[1776569603928,51.52,75542.84,0.0,-0.99088,1e-05,1.05842]
[1776569608963,51.52,75551.35,0.0,-0.99079,1e-05,1.06816]
[1776569613999,51.52,75556.27,0.0,-0.99075,1e-05,1.07175]
[1776569619038,51.52,75560.8,0.0,-0.9907,1e-05,1.07698]
[1776569628409,51.52,75564.15,0.0,-0.99066,1e-05,1.08086]
[1776569631122,51.52,75569.36,0.0,-0.9906,1e-05,1.08692]
[1776569632129,51.52,75560.74,0.0,-0.9907,1e-05,1.07691]
[1776569638479,51.52,75560.57,0.0,-0.9907,1e-05,1.07671]
[1776569644213,51.52,75561.93,0.0,-0.99069,1e-05,1.07829]
[1776569649248,51.52,75562.31,0.0,-0.99068,1e-05,1.07873]
[1776569654285,51.52,75563.71,0.0,-0.99067,1e-05,1.08035]
[1776569657307,51.52,75571.07,0.0,-0.99058,1e-05,1.08891]
[1776569662342,51.52,75576.04,0.0,-0.99053,1e-05,1.09473]
[1776569667377,51.52,75578.22,0.0,-0.9905,1e-05,1.09729]
[1776569672412,51.52,75574.42,0.0,-0.99056,1e-05,1.09072]
[1776569677449,51.52,75573.41,0.0,-0.99057,1e-05,1.08954]
[1776569682484,51.52,75573.07,0.0,-0.99058,1e-05,1.08915]
[1776569688830,51.52,75573.37,0.0,-0.99057,1e-05,1.0895]
[1776569694570,51.52,75573.75,0.0,-0.99057,1e-05,1.08994]
[1776569700612,51.52,75573.85,0.0,-0.99057,1e-05,1.09006]
[1776569705647,51.52,75580.37,0.0,-0.99049,1e-05,1.0977]
[1776569710683,51.52,75580.34,0.0,-0.99049,1e-05,1.09766]
[1776569715716,51.52,75582.17,0.0,-0.99047,1e-05,1.09982]
[1776569721762,51.52,75582.44,0.0,-0.99047,1e-05,1.10013]
[1776569724780,51.52,75585.55,0.0,-0.99043,1e-05,1.1038]
[1776569729816,51.52,75584.06,0.0,-0.99045,1e-05,1.10204]
[1776569734851,51.52,75583.28,0.0,-0.99048,1e-05,1.099]
[1776569739885,51.52,75579.2,0.0,-0.99052,1e-05,1.09421]
[1776569744920,51.52,75579.04,0.0,-0.99053,1e-05,1.09402]
[1776569749955,51.52,75578.14,0.0,-0.99054,1e-05,1.09297]
[1776569754991,51.52,75576.77,0.0,-0.99055,1e-05,1.09137]
[1776569761036,51.52,75577.26,0.0,-0.99055,1e-05,1.09194]
[1776569763046,51.52,75583.88,0.0,-0.99047,1e-05,1.09971]
[1776569768082,51.52,75587.53,0.0,-0.99043,1e-05,1.10401]
[1776569774126,51.52,75585.43,0.0,-0.99045,1e-05,1.10154]
[1776569779159,51.52,75587.84,0.0,-0.99042,1e-05,1.10438]
[1776569782180,51.52,75593.07,0.0,-0.99036,1e-05,1.11057]
[1776569784194,51.52,75595.89,0.0,-0.99033,1e-05,1.11392]
[1776569790237,51.52,75596.48,0.0,-0.99032,1e-05,1.11463]
[1776569796279,51.52,75597.27,0.0,-0.99033,1e-05,1.11343]
[1776569802320,51.52,75596.23,0.0,-0.99035,1e-05,1.11219]
[1776569807357,51.52,75596.58,0.0,-0.99034,1e-05,1.11261]
[1776569812390,51.52,75596.77,0.0,-0.99034,1e-05,1.11283]
[1776569817425,51.52,75596.85,0.0,-0.99034,1e-05,1.11293]
[1776569822460,51.52,75596.17,0.0,-0.99035,1e-05,1.11212]
[1776569827495,51.52,75597.99,0.0,-0.99032,1e-05,1.11428]
[1776569831523,51.52,75605.73,0.0,-0.99023,1e-05,1.12353]
[1776569835552,51.52,75610.95,0.0,-0.99017,1e-05,1.12979]
[1776569838573,51.52,75622.65,0.0,-0.99003,1e-05,1.14395]
[1776569839893,51.52,75627.06,0.0,-0.98998,1e-05,1.14932]
[1776569844615,51.52,75620.95,0.0,-0.99005,1e-05,1.14188]
[1776569848642,51.52,75615.46,0.0,-0.99012,1e-05,1.13523]
[1776569853677,51.52,75614.27,0.0,-0.99015,1e-05,1.13163]
[1776569860033,51.52,75611.69,0.0,-0.99018,1e-05,1.12853]
[1776569866768,51.52,75609.73,0.0,-0.99021,1e-05,1.12617]
[1776569873820,51.52,75610.0,0.0,-0.9902,1e-05,1.12649]
[1776569878856,51.52,75609.34,0.0,-0.99021,1e-05,1.1257]
[1776569890243,51.52,75609.04,0.0,-0.99021,1e-05,1.12534]
[1776569895976,51.52,75609.46,0.0,-0.99021,1e-05,1.12585]
[1776569903024,51.52,75609.44,0.0,-0.99021,1e-05,1.12582]
[1776569908058,51.52,75609.4,0.0,-0.99021,1e-05,1.12577]
[1776569912085,51.52,75603.41,0.0,-0.9903,1e-05,1.11646]
[1776569913094,51.52,75602.71,0.0,-0.99031,1e-05,1.11562]
[1776569918128,51.52,75602.95,0.0,-0.9903,1e-05,1.11591]
[1776569926186,51.52,75603.2,0.0,-0.9903,1e-05,1.11621]
[1776569933233,51.52,75602.65,0.0,-0.99031,1e-05,1.11555]
[1776569940594,51.52,75602.92,0.0,-0.9903,1e-05,1.11587]
[1776569943305,51.52,75591.87,0.0,-0.99043,1e-05,1.10276]
[1776569944313,51.52,75586.42,0.0,-0.99049,1e-05,1.09634]
[1776569948343,51.52,75578.45,0.0,-0.99059,1e-05,1.08701]
[1776569953376,51.52,75580.17,0.0,-0.99057,1e-05,1.08902]
[1776569958412,51.52,75580.54,0.0,-0.99056,1e-05,1.08945]
[1776569963447,51.52,75586.02,0.0,-0.9905,1e-05,1.09587]
[1776569969491,51.52,75588.06,0.0,-0.99048,1e-05,1.09827]
[1776569974523,51.52,75588.55,0.0,-0.99049,1e-05,1.09673]
[1776569980879,51.52,75590.12,0.0,-0.99047,1e-05,1.09858]
[1776569986607,51.52,75590.21,0.0,-0.99047,1e-05,1.09868]
[1776569992656,51.52,75590.99,0.0,-0.99046,1e-05,1.0996]
[1776570001023,51.52,75591.19,0.0,-0.99046,1e-05,1.09984]
[1776570006752,51.52,75586.52,0.0,-0.99051,1e-05,1.09435]
[1776570011787,51.52,75584.33,0.0,-0.99054,1e-05,1.09178]
[1776570016825,51.52,75584.38,0.0,-0.99054,1e-05,1.09184]
[1776570023872,51.52,75583.83,0.0,-0.99054,1e-05,1.09119]
[1776570028910,51.52,75582.05,0.0,-0.99056,1e-05,1.08911]
[1776570041311,51.52,75579.53,0.0,-0.99061,1e-05,1.08406]
[1776570051382,51.52,75577.0,0.0,-0.99064,1e-05,1.08112]
[1776570053087,51.52,75582.35,0.0,-0.99058,1e-05,1.08735]
[1776570054124,51.52,75585.5,0.0,-0.99054,1e-05,1.09104]
[1776570059131,51.52,75586.14,0.0,-0.99053,1e-05,1.09179]
[1776570063162,51.52,75597.04,0.0,-0.99041,1e-05,1.10462]
[1776570064165,51.52,75602.59,0.0,-0.99034,1e-05,1.1112]
[1776570065171,51.52,75602.77,0.0,-0.99034,1e-05,1.11141]
[1776570070208,51.52,75601.39,0.0,-0.99036,1e-05,1.10977]
[1776570075249,51.52,75600.76,0.0,-0.99036,1e-05,1.10902]
[1776570081284,51.52,75601.23,0.0,-0.99036,1e-05,1.10958]
[1776570086320,51.52,75595.12,0.0,-0.99043,1e-05,1.10235]
[1776570088333,51.52,75594.41,0.0,-0.99044,1e-05,1.10151]
[1776570095382,51.52,75593.87,0.0,-0.99046,1e-05,1.09875]
[1776570100420,51.52,75594.85,0.0,-0.99045,1e-05,1.0999]
[1776570105452,51.52,75591.68,0.0,-0.99049,1e-05,1.09617]
[1776570110487,51.52,75591.9,0.0,-0.99049,1e-05,1.09643]
[1776570115524,51.52,75591.59,0.0,-0.99049,1e-05,1.09607]
[1776570120561,51.52,75590.36,0.0,-0.9905,1e-05,1.09462]
[1776570131637,51.52,75589.3,0.0,-0.99052,1e-05,1.09338]
[1776570135665,51.52,75584.17,0.0,-0.99057,1e-05,1.08737]
[1776570140700,51.52,75583.76,0.0,-0.99058,1e-05,1.08689]
[1776570152237,51.52,75584.75,0.0,-0.99058,1e-05,1.08594]
[1776570157820,51.52,75583.97,0.0,-0.99059,1e-05,1.08503]
[1776570163862,51.52,75583.99,0.0,-0.99059,1e-05,1.08505]
[1776570168898,51.52,75584.64,0.0,-0.99059,1e-05,1.08581]
[1776570173934,51.52,75584.68,0.0,-0.99059,1e-05,1.08586]
[1776570179981,51.52,75585.42,0.0,-0.99058,1e-05,1.08672]
[1776570186023,51.52,75588.67,0.0,-0.99054,1e-05,1.09052]
[1776570192517,51.52,75588.43,0.0,-0.99054,1e-05,1.09024]
[1776570198110,51.52,75587.3,0.0,-0.99056,1e-05,1.08892]
[1776570206164,51.52,75587.44,0.0,-0.99055,1e-05,1.08908]
[1776570212657,51.52,75586.72,0.0,-0.99058,1e-05,1.08613]
[1776570218249,51.52,75586.59,0.0,-0.99058,1e-05,1.08598]
[1776570222727,51.52,75592.86,0.0,-0.99051,1e-05,1.09332]
[1776570227762,51.52,75593.01,0.0,-0.99051,1e-05,1.0935]
[1776570234361,51.52,75594.35,0.0,-0.99049,1e-05,1.09507]
[1776570240402,51.52,75593.55,0.0,-0.9905,1e-05,1.09413]
[1776570243443,51.52,75602.99,0.0,-0.99039,1e-05,1.10526]
[1776570244433,51.52,75608.07,0.0,-0.99033,1e-05,1.11129]
[1776570245439,51.52,75608.3,0.0,-0.99033,1e-05,1.11156]
[1776570247455,51.52,75614.36,0.0,-0.99026,1e-05,1.11879]
[1776570252487,51.52,75615.2,0.0,-0.99025,1e-05,1.1198]
[1776570257522,51.52,75614.17,0.0,-0.99026,1e-05,1.11857]
[1776570262557,51.52,75613.38,0.0,-0.99027,1e-05,1.11762]
[1776570267593,51.52,75607.08,0.0,-0.99034,1e-05,1.11011]
[1776570272633,51.52,75607.75,0.0,-0.99036,1e-05,1.10877]
[1776570277662,51.52,75607.46,0.0,-0.99036,1e-05,1.10842]
[1776570282698,51.52,75603.84,0.0,-0.9904,1e-05,1.10413]
[1776570287732,51.52,75604.35,0.0,-0.99039,1e-05,1.10474]
[1776570292767,51.52,75604.53,0.0,-0.99039,1e-05,1.10495]
[1776570297804,51.52,75608.65,0.0,-0.99034,1e-05,1.10984]
[1776570299818,51.52,75611.32,0.0,-0.99031,1e-05,1.11302]
[1776570302839,51.52,75617.64,0.0,-0.99024,1e-05,1.12056]
[1776570304853,51.52,75620.0,0.0,-0.99021,1e-05,1.12339]
[1776570310895,51.52,75618.71,0.0,-0.99023,1e-05,1.12185]
[1776570315930,51.52,75619.11,0.0,-0.99022,1e-05,1.12233]
[1776570320965,51.52,75618.75,0.0,-0.99023,1e-05,1.12189]
[1776570326001,51.52,75615.82,0.0,-0.99026,1e-05,1.11839]
[1776570331037,51.52,75615.4,0.0,-0.99028,1e-05,1.11573]
[1776570338551,51.52,75615.49,0.0,-0.99028,1e-05,1.11584]
[1776570346142,51.52,75615.49,0.0,-0.99028,1e-05,1.11584]
[1776570351178,51.52,75615.4,0.0,-0.99028,1e-05,1.11573]
[1776570357220,51.52,75615.39,0.0,-0.99028,1e-05,1.11572]
[1776570362255,51.52,75615.2,0.0,-0.99029,1e-05,1.11549]
[1776570368761,51.52,75614.14,0.0,-0.9903,1e-05,1.11423]
[1776570374339,51.52,75620.55,0.0,-0.99022,1e-05,1.12189]
[1776570379374,51.52,75621.38,0.0,-0.99021,1e-05,1.12289]
[1776570384409,51.52,75621.83,0.0,-0.99021,1e-05,1.12343]
[1776570389444,51.52,75621.79,0.0,-0.99021,1e-05,1.12338]
[1776570394481,51.52,75625.1,0.0,-0.99019,1e-05,1.12519]
[1776570399514,51.52,75624.46,0.0,-0.99019,1e-05,1.12443]
[1776570404549,51.52,75622.08,0.0,-0.99022,1e-05,1.12157]
[1776570410591,51.52,75622.89,0.0,-0.99021,1e-05,1.12254]
[1776570413612,51.52,75616.66,0.0,-0.99029,1e-05,1.11508]
[1776570418647,51.52,75621.42,0.0,-0.99023,1e-05,1.12078]
[1776570426715,51.52,75624.47,0.0,-0.99019,1e-05,1.12444]
[1776570431748,51.52,75621.85,0.0,-0.99023,1e-05,1.12129]
[1776570437796,51.52,75615.87,0.0,-0.9903,1e-05,1.11414]
[1776570442831,51.52,75615.84,0.0,-0.9903,1e-05,1.11411]
[1776570449329,51.52,75614.59,0.0,-0.99031,1e-05,1.11262]
[1776570457934,51.52,75615.72,0.0,-0.99032,1e-05,1.11182]
[1776570462970,51.52,75618.08,0.0,-0.99029,1e-05,1.11463]
[1776570468008,51.52,75620.68,0.0,-0.99026,1e-05,1.11773]
[1776570473040,51.52,75624.2,0.0,-0.99022,1e-05,1.12195]
[1776570478075,51.52,75626.81,0.0,-0.99019,1e-05,1.12509]
[1776570483111,51.52,75626.13,0.0,-0.99019,1e-05,1.12427]
[1776570488149,51.52,75625.9,0.0,-0.9902,1e-05,1.12399]
[1776570494188,51.52,75625.41,0.0,-0.9902,1e-05,1.1234]
[1776570497209,51.52,75620.26,0.0,-0.99026,1e-05,1.11723]
[1776570499678,51.52,75617.87,0.0,-0.99029,1e-05,1.11438]
[1776570503251,51.52,75613.75,0.0,-0.99034,1e-05,1.10947]
[1776570509749,51.52,75616.04,0.0,-0.99031,1e-05,1.1122]
[1776570519820,51.52,75616.76,0.0,-0.99032,1e-05,1.11091]
[1776570526413,51.52,75616.76,0.0,-0.99032,1e-05,1.11091]
[1776570531449,51.52,75621.12,0.0,-0.99027,1e-05,1.11611]
[1776570536482,51.52,75621.51,0.0,-0.99027,1e-05,1.11657]
[1776570541519,51.52,75622.38,0.0,-0.99026,1e-05,1.11761]
[1776570546552,51.52,75623.15,0.0,-0.99025,1e-05,1.11853]
[1776570552595,51.52,75622.9,0.0,-0.99025,1e-05,1.11823]
[1776570557632,51.52,75622.26,0.0,-0.99026,1e-05,1.11747]
[1776570563672,51.52,75622.3,0.0,-0.99026,1e-05,1.11752]
[1776570568706,51.52,75627.92,0.0,-0.99019,1e-05,1.12425]
[1776570569715,51.52,75628.99,0.0,-0.99018,1e-05,1.12554]
[1776570574750,51.52,75630.74,0.0,-0.99018,1e-05,1.12548]
[1776570579785,51.52,75629.84,0.0,-0.99019,1e-05,1.1244]
[1776570584820,51.52,75631.71,0.0,-0.99016,1e-05,1.12665]
[1776570589855,51.52,75631.76,0.0,-0.99016,1e-05,1.12671]
[1776570594890,51.52,75631.86,0.0,-0.99016,1e-05,1.12683]
[1776570599926,51.52,75631.81,0.0,-0.99016,1e-05,1.12677]
[1776570606975,51.52,75631.11,0.0,-0.99017,1e-05,1.12592]
[1776570612012,51.52,75629.51,0.0,-0.99019,1e-05,1.124]
[1776570617046,51.52,75629.56,0.0,-0.99019,1e-05,1.12406]
[1776570622083,51.52,75629.94,0.0,-0.99018,1e-05,1.12452]
[1776570627117,51.52,75629.42,0.0,-0.99019,1e-05,1.12389]
[1776570633161,51.52,75629.68,0.0,-0.99021,1e-05,1.12204]
[1776570639202,51.52,75633.22,0.0,-0.99016,1e-05,1.12629]
[1776570645244,51.52,75636.14,0.0,-0.99013,1e-05,1.12982]
[1776570650733,51.52,75640.85,0.0,-0.99007,1e-05,1.13551]
[1776570656323,51.52,75642.86,0.0,-0.99005,1e-05,1.13795]
[1776570665386,51.52,75647.66,0.0,-0.98999,1e-05,1.14379]
[1776570670873,51.52,75653.97,0.0,-0.98991,1e-05,1.15151]
[1776570677479,51.52,75656.02,0.0,-0.98989,1e-05,1.15402]
[1776570682517,51.52,75648.54,0.0,-0.98998,1e-05,1.14487]
[1776570686543,51.52,75642.55,0.0,-0.99005,1e-05,1.13758]
[1776570688556,51.52,75637.82,0.0,-0.99011,1e-05,1.13185]
[1776570693591,51.52,75635.99,0.0,-0.99015,1e-05,1.12746]
[1776570698626,51.52,75636.19,0.0,-0.99015,1e-05,1.1277]
[1776570703662,51.52,75640.95,0.0,-0.99009,1e-05,1.13345]
[1776570708697,51.52,75640.37,0.0,-0.9901,1e-05,1.13275]
[1776570713732,51.52,75640.16,0.0,-0.9901,1e-05,1.1325]
[1776570718766,51.52,75640.03,0.0,-0.9901,1e-05,1.13234]
[1776570721229,51.52,75633.84,0.0,-0.99018,1e-05,1.12487]
[1776570722795,51.52,75627.67,0.0,-0.99025,1e-05,1.11747]
[1776570723807,51.52,75624.43,0.0,-0.99029,1e-05,1.1136]
[1776570728841,51.52,75625.33,0.0,-0.99028,1e-05,1.11467]
[1776570733873,51.52,75621.87,0.0,-0.99032,1e-05,1.11054]
[1776570739918,51.52,75619.06,0.0,-0.99035,1e-05,1.1072]
[1776570744953,51.52,75618.89,0.0,-0.99035,1e-05,1.107]
[1776570747973,51.52,75625.5,0.0,-0.99027,1e-05,1.11487]
[1776570754015,51.52,75624.84,0.0,-0.9903,1e-05,1.11193]
[1776570757037,51.52,75617.31,0.0,-0.99039,1e-05,1.10298]
[1776570762073,51.52,75616.93,0.0,-0.99039,1e-05,1.10253]
[1776570767108,51.52,75615.6,0.0,-0.99041,1e-05,1.10096]
[1776570773152,51.52,75614.55,0.0,-0.99042,1e-05,1.09972]
[1776570778185,51.52,75608.76,0.0,-0.99049,1e-05,1.09289]
[1776570784227,51.52,75608.67,0.0,-0.99049,1e-05,1.09279]
[1776570789263,51.52,75613.43,0.0,-0.99043,1e-05,1.09839]
[1776570794297,51.52,75615.89,0.0,-0.9904,1e-05,1.1013]
[1776570799334,51.52,75616.19,0.0,-0.9904,1e-05,1.10166]
[1776570804371,51.52,75613.62,0.0,-0.99043,1e-05,1.09862]
[1776570809406,51.52,75613.9,0.0,-0.99043,1e-05,1.09895]
[1776570814442,51.52,75614.56,0.0,-0.99044,1e-05,1.09759]
[1776570821939,51.52,75614.26,0.0,-0.99044,1e-05,1.09724]
[1776570828539,51.52,75614.35,0.0,-0.99044,1e-05,1.09735]
[1776570833574,51.52,75617.68,0.0,-0.9904,1e-05,1.10128]
[1776570838613,51.52,75619.23,0.0,-0.99038,1e-05,1.10312]
[1776570843646,51.52,75618.09,0.0,-0.9904,1e-05,1.10177]
[1776570848680,51.52,75618.41,0.0,-0.99039,1e-05,1.10214]
[1776570854722,51.52,75618.86,0.0,-0.99039,1e-05,1.10268]
[1776570859758,51.52,75618.65,0.0,-0.99039,1e-05,1.10243]
[1776570865799,51.52,75617.65,0.0,-0.9904,1e-05,1.10124]
[1776570872288,51.52,75617.78,0.0,-0.99042,1e-05,1.09926]
[1776570877886,51.52,75618.37,0.0,-0.99041,1e-05,1.09996]
[1776570883365,51.52,75618.82,0.0,-0.99041,1e-05,1.10049]
[1776570888960,51.52,75617.41,0.0,-0.99042,1e-05,1.09882]
[1776570893995,51.52,75617.45,0.0,-0.99042,1e-05,1.09887]
[1776570899031,51.52,75621.4,0.0,-0.99038,1e-05,1.10354]
[1776570904064,51.52,75620.99,0.0,-0.99038,1e-05,1.10306]
[1776570909100,51.52,75621.76,0.0,-0.99037,1e-05,1.10397]
[1776570914135,51.52,75620.89,0.0,-0.99038,1e-05,1.10294]
[1776570919170,51.52,75621.29,0.0,-0.99038,1e-05,1.10341]
[1776570924206,51.52,75621.05,0.0,-0.99038,1e-05,1.10313]
[1776570928233,51.52,75612.49,0.0,-0.99048,1e-05,1.09302]
[1776570930247,51.52,75611.36,0.0,-0.99049,1e-05,1.09169]
[1776570935282,51.52,75611.21,0.0,-0.99051,1e-05,1.08939]
[1776570941324,51.52,75612.15,0.0,-0.9905,1e-05,1.09049]
[1776570943338,51.52,75604.87,0.0,-0.99059,1e-05,1.08197]
[1776570944345,51.52,75602.65,0.0,-0.99061,1e-05,1.07938]
[1776570952401,51.52,75603.35,0.0,-0.9906,1e-05,1.0802]
[1776570957436,51.52,75606.77,0.0,-0.99056,1e-05,1.08419]
[1776570962471,51.52,75607.84,0.0,-0.99055,1e-05,1.08544]
[1776570973996,51.52,75608.22,0.0,-0.99055,1e-05,1.08589]
[1776570979590,51.52,75610.08,0.0,-0.99053,1e-05,1.08806]
[1776570991675,51.52,75611.6,0.0,-0.99053,1e-05,1.08772]
[1776570996710,51.52,75614.86,0.0,-0.99049,1e-05,1.09155]
[1776571001745,51.52,75614.94,0.0,-0.99049,1e-05,1.09164]
[1776571003203,51.52,75608.22,0.0,-0.99057,1e-05,1.08377]
[1776571004766,51.52,75603.97,0.0,-0.99061,1e-05,1.07881]
[1776571006780,51.52,75601.92,0.0,-0.99064,1e-05,1.07642]
[1776571011816,51.52,75603.52,0.0,-0.99062,1e-05,1.07828]
[1776571016852,51.52,75605.95,0.0,-0.99059,1e-05,1.08112]
[1776571023342,51.52,75608.73,0.0,-0.99056,1e-05,1.08436]
[1776571028934,51.52,75610.88,0.0,-0.99053,1e-05,1.08688]
[1776571033969,51.52,75611.67,0.0,-0.99053,1e-05,1.0878]
[1776571040015,51.52,75612.03,0.0,-0.99052,1e-05,1.08823]
[1776571048068,51.52,75612.0,0.0,-0.99052,1e-05,1.08819]
[1776571052104,51.52,75595.05,0.0,-0.99073,1e-05,1.06636]
[1776571053552,51.52,75587.57,0.0,-0.99082,1e-05,1.05776]
[1776571054120,51.52,75587.57,0.0,-0.99082,1e-05,1.05776]
[1776571059155,51.52,75567.74,0.0,-0.99104,1e-05,1.03523]
[1776571060164,51.52,75561.11,0.0,-0.99111,1e-05,1.02779]
[1776571061171,51.52,75548.91,0.0,-0.99124,1e-05,1.0142]
[1776571062177,51.52,75542.67,0.0,-0.99131,1e-05,1.00731]
[1776571063622,51.52,75541.85,0.0,-0.99132,1e-05,1.0064]
[1776571069226,51.52,75540.9,0.0,-0.99133,1e-05,1.00536]
[1776571074262,51.52,75542.23,0.0,-0.99131,1e-05,1.00682]
[1776571079297,51.52,75541.32,0.0,-0.99132,1e-05,1.00582]
[1776571085340,51.52,75541.18,0.0,-0.99133,1e-05,1.00567]
[1776571090374,51.52,75540.42,0.0,-0.99133,1e-05,1.00483]
[1776571099437,51.52,75540.56,0.0,-0.99133,1e-05,1.00498]
[1776571102458,51.52,75534.81,0.0,-0.99139,1e-05,0.99868]
[1776571107494,51.52,75534.99,0.0,-0.99139,1e-05,0.99888]
[1776571112528,51.52,75535.3,0.0,-0.99141,1e-05,0.99721]
[1776571117566,51.52,75534.53,0.0,-0.99141,1e-05,0.99637]
[1776571122599,51.52,75534.22,0.0,-0.99142,1e-05,0.99603]
[1776571127635,51.52,75534.14,0.0,-0.99142,1e-05,0.99595]
[1776571132668,51.52,75534.37,0.0,-0.99142,1e-05,0.9962]
[1776571137704,51.52,75534.88,0.0,-0.99141,1e-05,0.99675]
[1776571142739,51.52,75535.2,0.0,-0.99141,1e-05,0.9971]
[1776571147774,51.52,75533.29,0.0,-0.99143,1e-05,0.99502]
[1776571152809,51.52,75531.21,0.0,-0.99145,1e-05,0.99275]
[1776571160865,51.52,75529.67,0.0,-0.99146,1e-05,0.99108]
[1776571165900,51.52,75527.42,0.0,-0.99149,1e-05,0.98863]
[1776571171942,51.52,75527.45,0.0,-0.9915,1e-05,0.98668]
[1776571176976,51.52,75532.67,0.0,-0.99145,1e-05,0.99235]
[1776571182012,51.52,75535.73,0.0,-0.99142,1e-05,0.99568]
[1776571187048,51.52,75535.84,0.0,-0.99142,1e-05,0.9958]
[1776571193089,51.52,75535.96,0.0,-0.99142,1e-05,0.99593]
[1776571198125,51.52,75534.59,0.0,-0.99143,1e-05,0.99444]
[1776571203161,51.52,75533.8,0.0,-0.99144,1e-05,0.99358]
[1776571206180,51.52,75539.16,0.0,-0.99138,1e-05,0.99943]
[1776571208194,51.52,75540.97,0.0,-0.99136,1e-05,1.00142]
[1776571214672,51.52,75540.7,0.0,-0.99136,1e-05,1.00112]
[1776571220283,51.52,75548.44,0.0,-0.99128,1e-05,1.00964]
[1776571222297,51.52,75549.4,0.0,-0.99127,1e-05,1.0107]
[1776571227331,51.52,75547.99,0.0,-0.99129,1e-05,1.00914]
[1776571232365,51.52,75545.91,0.0,-0.99133,1e-05,1.00483]
[1776571237399,51.52,75544.33,0.0,-0.99134,1e-05,1.00309]
[1776571242435,51.52,75543.38,0.0,-0.99135,1e-05,1.00205]
[1776571247474,51.52,75543.8,0.0,-0.99135,1e-05,1.00251]
[1776571253511,51.52,75547.59,0.0,-0.99131,1e-05,1.00668]
[1776571258546,51.52,75554.66,0.0,-0.99123,1e-05,1.01449]
[1776571260564,51.52,75557.75,0.0,-0.9912,1e-05,1.01792]
[1776571263581,51.52,75563.52,0.0,-0.99114,1e-05,1.02435]
[1776571268617,51.52,75565.43,0.0,-0.99111,1e-05,1.02649]
[1776571273654,51.52,75563.19,0.0,-0.99114,1e-05,1.02399]
[1776571278691,51.52,75562.06,0.0,-0.99115,1e-05,1.02272]
[1776571284743,51.52,75561.54,0.0,-0.99116,1e-05,1.02214]
[1776571289770,51.52,75558.47,0.0,-0.99119,1e-05,1.01872]
[1776571295816,51.52,75557.98,0.0,-0.99121,1e-05,1.01615]
[1776571300851,51.52,75558.11,0.0,-0.99121,1e-05,1.01629]
[1776571305885,51.52,75558.21,0.0,-0.99121,1e-05,1.0164]
[1776571310921,51.52,75564.19,0.0,-0.99115,1e-05,1.02306]
[1776571312937,51.52,75565.7,0.0,-0.99113,1e-05,1.02475]
[1776571317970,51.52,75564.11,0.0,-0.99115,1e-05,1.02297]
[1776571323004,51.52,75566.04,0.0,-0.99113,1e-05,1.02513]
[1776571328040,51.52,75565.35,0.0,-0.99113,1e-05,1.02436]
[1776571334082,51.52,75560.25,0.0,-0.99119,1e-05,1.01867]
[1776571339118,51.52,75560.47,0.0,-0.99119,1e-05,1.01892]
[1776571345589,51.52,75559.47,0.0,-0.9912,1e-05,1.0178]
[1776571351201,51.52,75559.89,0.0,-0.99121,1e-05,1.01624]
[1776571355660,51.52,75567.87,0.0,-0.99112,1e-05,1.02513]
[1776571358250,51.52,75570.04,0.0,-0.9911,1e-05,1.02756]
[1776571364293,51.52,75569.74,0.0,-0.9911,1e-05,1.02723]
[1776571370334,51.52,75569.41,0.0,-0.99111,1e-05,1.02686]
[1776571375800,51.52,75569.62,0.0,-0.9911,1e-05,1.02709]
[1776571381411,51.52,75571.85,0.0,-0.99108,1e-05,1.02959]
[1776571386453,51.52,75571.36,0.0,-0.99108,1e-05,1.02904]
[1776571389477,51.52,75576.54,0.0,-0.99103,1e-05,1.03487]
[1776571394509,51.52,75579.9,0.0,-0.99099,1e-05,1.03866]
[1776571400551,51.52,75582.61,0.0,-0.99096,1e-05,1.04173]
[1776571406011,51.52,75583.66,0.0,-0.99095,1e-05,1.04292]
[1776571412642,51.52,75582.49,0.0,-0.99098,1e-05,1.03953]
[1776571417678,51.52,75584.28,0.0,-0.99096,1e-05,1.04155]
[1776571421705,51.52,75592.82,0.0,-0.99086,1e-05,1.05127]
[1776571427748,51.52,75588.32,0.0,-0.99091,1e-05,1.04614]
[1776571432782,51.52,75588.5,0.0,-0.99091,1e-05,1.04635]
[1776571437820,51.52,75589.08,0.0,-0.99091,1e-05,1.04701]
[1776571443860,51.52,75588.55,0.0,-0.99091,1e-05,1.0464]
[1776571451915,51.52,75591.45,0.0,-0.99088,1e-05,1.04971]
[1776571456959,51.52,75593.91,0.0,-0.99085,1e-05,1.05251]
[1776571458964,51.52,75602.87,0.0,-0.99075,1e-05,1.0628]
[1776571459971,51.52,75605.35,0.0,-0.99072,1e-05,1.06566]
[1776571465010,51.52,75608.26,0.0,-0.99069,1e-05,1.06902]
[1776571471049,51.52,75609.64,0.0,-0.99069,1e-05,1.06851]
[1776571476084,51.52,75613.89,0.0,-0.99064,1e-05,1.07344]
[1776571482126,51.52,75613.96,0.0,-0.99064,1e-05,1.07352]
[1776571488167,51.52,75613.39,0.0,-0.99065,1e-05,1.07286]
[1776571494210,51.52,75609.86,0.0,-0.99069,1e-05,1.06877]
[1776571500255,51.52,75612.88,0.0,-0.99065,1e-05,1.07227]
[1776571505290,51.52,75615.22,0.0,-0.99063,1e-05,1.07499]
[1776571510326,51.52,75616.97,0.0,-0.99061,1e-05,1.07702]
[1776571515360,51.52,75619.26,0.0,-0.99058,1e-05,1.07969]
[1776571520401,51.52,75617.56,0.0,-0.9906,1e-05,1.07771]
[1776571526865,51.52,75617.67,0.0,-0.9906,1e-05,1.07784]
[1776571532485,51.52,75617.2,0.0,-0.99062,1e-05,1.07517]
[1776571538527,51.52,75615.38,0.0,-0.99064,1e-05,1.07306]
[1776571544569,51.52,75615.38,0.0,-0.99064,1e-05,1.07306]
[1776571549621,51.52,75619.74,0.0,-0.99059,1e-05,1.07813]
[1776571557086,51.52,75619.65,0.0,-0.9906,1e-05,1.07803]
[1776571563713,51.52,75618.85,0.0,-0.9906,1e-05,1.0771]
[1776571569755,51.52,75618.16,0.0,-0.99061,1e-05,1.07629]
[1776571574790,51.52,75617.67,0.0,-0.99062,1e-05,1.07572]
[1776571580833,51.52,75618.22,0.0,-0.99061,1e-05,1.07636]
[1776571585867,51.52,75617.9,0.0,-0.99062,1e-05,1.07599]
[1776571591909,51.52,75617.62,0.0,-0.99064,1e-05,1.07355]
[1776571597952,51.52,75617.67,0.0,-0.99064,1e-05,1.0736]
[1776571602986,51.52,75618.26,0.0,-0.99063,1e-05,1.07429]
[1776571612055,51.52,75618.57,0.0,-0.99063,1e-05,1.07465]
[1776571617508,51.52,75618.35,0.0,-0.99063,1e-05,1.0744]
[1776571623133,51.52,75618.44,0.0,-0.99063,1e-05,1.0745]
[1776571626154,51.52,75626.0,0.0,-0.99054,1e-05,1.08332]
[1776571627161,51.52,75634.81,0.0,-0.99044,1e-05,1.09368]
[1776571632196,51.52,75633.87,0.0,-0.99045,1e-05,1.09257]
[1776571638239,51.52,75629.52,0.0,-0.9905,1e-05,1.08745]
[1776571644284,51.52,75628.35,0.0,-0.99051,1e-05,1.08608]
[1776571650327,51.52,75627.91,0.0,-0.99052,1e-05,1.08556]
[1776571655378,51.52,75627.24,0.0,-0.99054,1e-05,1.08265]
[1776571660396,51.52,75628.01,0.0,-0.99053,1e-05,1.08355]
[1776571665431,51.52,75625.59,0.0,-0.99056,1e-05,1.08072]
[1776571670467,51.52,75626.59,0.0,-0.99055,1e-05,1.08188]
[1776571675502,51.52,75626.4,0.0,-0.99055,1e-05,1.08166]
[1776571685567,51.52,75626.19,0.0,-0.99056,1e-05,1.08142]
[1776571695640,51.52,75625.6,0.0,-0.99056,1e-05,1.08073]
[1776571701685,51.52,75624.74,0.0,-0.99057,1e-05,1.07972]
[1776571706721,51.52,75627.3,0.0,-0.99054,1e-05,1.08272]
[1776571712775,51.52,75628.19,0.0,-0.99055,1e-05,1.08163]
[1776571718214,51.52,75630.08,0.0,-0.99053,1e-05,1.08384]
[1776571723851,51.52,75630.29,0.0,-0.99053,1e-05,1.08409]
[1776571728890,51.52,75631.91,0.0,-0.99051,1e-05,1.08599]
[1776571733945,51.52,75633.94,0.0,-0.99048,1e-05,1.08837]
[1776571738976,51.52,75634.65,0.0,-0.99048,1e-05,1.08921]
[1776571744014,51.52,75632.93,0.0,-0.9905,1e-05,1.08718]
[1776571749045,51.52,75632.05,0.0,-0.99051,1e-05,1.08615]
[1776571754080,51.52,75628.78,0.0,-0.99054,1e-05,1.08232]
[1776571760122,51.52,75628.64,0.0,-0.99055,1e-05,1.08215]
[1776571765156,51.52,75628.16,0.0,-0.99055,1e-05,1.08159]
[1776571776236,51.52,75628.38,0.0,-0.99057,1e-05,1.07972]
[1776571782277,51.52,75628.36,0.0,-0.99057,1e-05,1.0797]
[1776571785297,51.52,75621.49,0.0,-0.99065,1e-05,1.07169]
[1776571786305,51.52,75612.8,0.0,-0.99074,1e-05,1.06164]
[1776571791339,51.52,75612.1,0.0,-0.99075,1e-05,1.06083]
[1776571797382,51.52,75612.35,0.0,-0.99075,1e-05,1.06112]
[1776571802418,51.52,75614.91,0.0,-0.99072,1e-05,1.06407]
[1776571808849,51.52,75616.11,0.0,-0.99071,1e-05,1.06546]
[1776571812488,51.52,75625.25,0.0,-0.9906,1e-05,1.07607]
[1776571813498,51.52,75631.76,0.0,-0.99053,1e-05,1.08368]
[1776571814501,51.52,75637.27,0.0,-0.99046,1e-05,1.09015]
[1776571815508,51.52,75642.75,0.0,-0.9904,1e-05,1.09662]
[1776571820543,51.52,75648.55,0.0,-0.99033,1e-05,1.1035]
[1776571827592,51.52,75648.53,0.0,-0.99033,1e-05,1.10348]
[1776571828989,51.52,75660.71,0.0,-0.99019,1e-05,1.11804]
[1776571829609,51.52,75660.71,0.0,-0.99019,1e-05,1.11804]
[1776571834643,51.52,75664.58,0.0,-0.99016,1e-05,1.12052]
[1776571839678,51.52,75663.14,0.0,-0.99018,1e-05,1.11878]
[1776571843704,51.52,75657.76,0.0,-0.99024,1e-05,1.11233]
[1776571844712,51.52,75650.92,0.0,-0.99032,1e-05,1.10416]
[1776571850760,51.52,75646.98,0.0,-0.99037,1e-05,1.09948]
[1776571857802,51.52,75647.05,0.0,-0.99037,1e-05,1.09956]
[1776571861837,51.52,75652.17,0.0,-0.99031,1e-05,1.10565]
[1776571863845,51.52,75658.0,0.0,-0.99024,1e-05,1.11261]
[1776571866865,51.52,75667.93,0.0,-0.99012,1e-05,1.12456]
[1776571867875,51.52,75675.07,0.0,-0.99003,1e-05,1.13321]
[1776571872908,51.52,75675.17,0.0,-0.99003,1e-05,1.13333]
[1776571875931,51.52,75681.22,0.0,-0.98996,1e-05,1.1407]
[1776571879350,51.52,75685.07,0.0,-0.98991,1e-05,1.14536]
[1776571882979,51.52,75691.91,0.0,-0.98983,1e-05,1.15371]
[1776571885005,51.52,75690.8,0.0,-0.98984,1e-05,1.15228]
[1776571887006,51.52,75691.58,0.0,-0.98983,1e-05,1.15319]
[1776571892044,51.52,75693.99,0.0,-0.98983,1e-05,1.15378]
[1776571896075,51.52,75699.1,0.0,-0.98976,1e-05,1.16001]
[1776571897080,51.52,75702.15,0.0,-0.98973,1e-05,1.16377]
[1776571902117,51.52,75704.78,0.0,-0.98969,1e-05,1.16686]
[1776571907149,51.52,75709.28,0.0,-0.98964,1e-05,1.17227]
[1776571912184,51.51,75712.62,0.0,-0.9896,1e-05,1.17616]
[1776571917219,51.51,75714.51,0.0,-0.98958,1e-05,1.1783]
[1776571922261,51.51,75717.76,0.0,-0.98954,1e-05,1.18219]
[1776571927296,51.51,75718.71,0.0,-0.98953,1e-05,1.18308]
[1776571932329,51.51,75720.31,0.0,-0.98951,1e-05,1.18484]
[1776571937365,51.5,75720.05,0.0,-0.98952,1e-05,1.18426]
[1776571942410,51.5,75732.79,0.0,-0.98936,1e-05,1.20011]
[1776571944421,51.5,75739.86,0.0,-0.98927,1e-05,1.20897]
[1776571946436,51.5,75734.64,0.0,-0.98934,1e-05,1.20211]
[1776571951471,51.49,75737.59,0.0,-0.98933,1e-05,1.20315]
[1776571956506,51.49,75738.04,0.0,-0.98933,1e-05,1.20329]
[1776571961540,51.49,75741.99,0.0,-0.98928,1e-05,1.20788]
[1776571967582,51.48,75741.12,0.0,-0.9893,1e-05,1.20619]
[1776571972617,51.48,75741.77,0.0,-0.98929,1e-05,1.20651]
[1776571977652,51.48,75740.25,0.0,-0.98932,1e-05,1.20407]
[1776571982687,51.47,75741.52,0.0,-0.98931,1e-05,1.20519]
[1776571984701,51.47,75746.13,0.0,-0.98925,1e-05,1.21088]
[1776571990132,51.46,75745.6,0.0,-0.98926,1e-05,1.20961]
[1776571996786,51.46,75743.03,0.0,-0.9893,1e-05,1.20551]
[1776572001821,51.45,75742.84,0.0,-0.98931,1e-05,1.2047]
[1776572006857,51.45,75743.36,0.0,-0.98931,1e-05,1.20479]
[1776572011892,51.44,75742.9,0.0,-0.98934,1e-05,1.20133]
[1776572016927,51.44,75743.98,0.0,-0.98934,1e-05,1.20213]
[1776572021962,51.44,75743.53,0.0,-0.98935,1e-05,1.20098]
[1776572026997,51.43,75742.8,0.0,-0.98936,1e-05,1.19947]
[1776572032032,51.43,75742.86,0.0,-0.98937,1e-05,1.19902]
[1776572037067,51.42,75743.41,0.0,-0.98937,1e-05,1.19917]
[1776572042104,51.42,75743.56,0.0,-0.98937,1e-05,1.19882]
[1776572048143,51.41,75744.46,0.0,-0.98936,1e-05,1.1993]
[1776572053178,51.41,75743.18,0.0,-0.98939,1e-05,1.19711]
[1776572060635,51.4,75743.45,0.0,-0.98939,1e-05,1.19659]
[1776572066270,51.4,75740.95,0.0,-0.98943,1e-05,1.19288]
[1776572071309,51.39,75740.72,0.0,-0.98946,1e-05,1.18981]
[1776572076345,51.39,75739.79,0.0,-0.98947,1e-05,1.18814]
[1776572081379,51.38,75738.48,0.0,-0.9895,1e-05,1.18593]
[1776572086415,51.38,75737.45,0.0,-0.98951,1e-05,1.18418]
[1776572088428,51.38,75731.13,0.0,-0.98959,1e-05,1.17606]
[1776572090441,51.38,75722.98,0.0,-0.9897,1e-05,1.16573]
[1776572092456,51.38,75718.75,0.0,-0.98975,1e-05,1.16038]
[1776572094469,51.38,75712.83,0.0,-0.98983,1e-05,1.15298]
[1776572100511,51.38,75712.78,0.0,-0.98983,1e-05,1.1528]
[1776572105549,51.38,75712.58,0.0,-0.98983,1e-05,1.15248]
[1776572110581,51.38,75712.73,0.0,-0.98983,1e-05,1.15261]
[1776572117630,51.38,75714.58,0.0,-0.98981,1e-05,1.15486]
[1776572122665,51.37,75715.13,0.0,-0.9898,1e-05,1.15551]
[1776572130722,51.37,75715.61,0.0,-0.9898,1e-05,1.15607]
[1776572135756,51.37,75714.14,0.0,-0.98983,1e-05,1.152]
[1776572140792,51.37,75711.98,0.0,-0.98986,1e-05,1.14934]
[1776572146835,51.37,75710.42,0.0,-0.98988,1e-05,1.14741]
[1776572151870,51.37,75708.96,0.0,-0.9899,1e-05,1.14561]
[1776572157910,51.37,75708.17,0.0,-0.98991,1e-05,1.14464]
[1776572162946,51.37,75715.02,0.0,-0.98982,1e-05,1.15309]
[1776572165966,51.37,75722.43,0.0,-0.98973,1e-05,1.16224]
[1776572167987,51.37,75728.67,0.0,-0.98965,1e-05,1.16996]
[1776572171413,51.37,75721.54,0.0,-0.98974,1e-05,1.16098]
[1776572178057,51.37,75720.97,0.0,-0.98975,1e-05,1.16016]
[1776572183092,51.37,75723.92,0.0,-0.98972,1e-05,1.16375]
[1776572188127,51.37,75726.93,0.0,-0.98968,1e-05,1.16741]
[1776572193162,51.37,75728.07,0.0,-0.98968,1e-05,1.16646]
[1776572196186,51.37,75738.88,0.0,-0.98955,1e-05,1.17993]
[1776572201623,51.37,75740.64,0.0,-0.98953,1e-05,1.18185]
[1776572208267,51.36,75738.42,0.0,-0.98956,1e-05,1.17878]
[1776572213303,51.36,75739.98,0.0,-0.98954,1e-05,1.18053]
[1776572218339,51.36,75740.48,0.0,-0.98954,1e-05,1.18093]
[1776572223372,51.36,75739.07,0.0,-0.98956,1e-05,1.17892]
[1776572228407,51.36,75743.75,0.0,-0.9895,1e-05,1.1846]
[1776572233443,51.35,75744.2,0.0,-0.9895,1e-05,1.18489]
[1776572238477,51.35,75743.39,0.0,-0.98951,1e-05,1.18358]
[1776572243516,51.35,75742.61,0.0,-0.98953,1e-05,1.18226]
[1776572248548,51.35,75741.21,0.0,-0.98955,1e-05,1.18023]
[1776572253585,51.35,75740.19,0.0,-0.98958,1e-05,1.17642]
[1776572258619,51.34,75739.92,0.0,-0.98959,1e-05,1.17584]
[1776572263654,51.34,75739.99,0.0,-0.98959,1e-05,1.17568]
[1776572268690,51.34,75743.39,0.0,-0.98955,1e-05,1.17968]
[1776572271710,51.34,75735.82,0.0,-0.98965,1e-05,1.17001]
[1776572276746,51.34,75736.36,0.0,-0.98964,1e-05,1.17046]
[1776572281780,51.33,75738.35,0.0,-0.98962,1e-05,1.17273]
[1776572283795,51.33,75750.25,0.0,-0.98947,1e-05,1.18762]
[1776572284802,51.33,75754.84,0.0,-0.98941,1e-05,1.19337]
[1776572286815,51.33,75748.7,0.0,-0.98949,1e-05,1.18542]
[1776572290844,51.33,75737.06,0.0,-0.98964,1e-05,1.17049]
[1776572293864,51.33,75751.83,0.0,-0.98945,1e-05,1.18909]
[1776572294878,51.33,75762.23,0.0,-0.98932,1e-05,1.20232]
[1776572295894,51.33,75765.12,0.0,-0.98929,1e-05,1.20585]
[1776572297892,51.33,75771.52,0.0,-0.98921,1e-05,1.21388]
[1776572300915,51.32,75777.07,0.0,-0.98914,1e-05,1.22069]
[1776572301920,51.32,75785.8,0.0,-0.98902,1e-05,1.23193]
[1776572302927,51.32,75788.64,0.0,-0.98899,1e-05,1.2355]
[1776572304941,51.32,75783.6,0.0,-0.98906,1e-05,1.22862]
[1776572306956,51.32,75777.22,0.0,-0.98914,1e-05,1.22006]
[1776572310984,51.31,75771.77,0.0,-0.98922,1e-05,1.21253]
[1776572311991,51.31,75765.37,0.0,-0.98932,1e-05,1.20188]
[1776572312998,51.31,75761.35,0.0,-0.98938,1e-05,1.19664]
[1776572315011,51.31,75758.56,0.0,-0.98941,1e-05,1.19292]
[1776572321054,51.31,75756.99,0.0,-0.98944,1e-05,1.19046]
[1776572330119,51.3,75754.74,0.0,-0.98947,1e-05,1.18697]
[1776572331124,51.3,75740.88,0.0,-0.98965,1e-05,1.16942]
[1776572332541,51.3,75739.05,0.0,-0.98967,1e-05,1.16705]
[1776572339179,51.3,75741.63,0.0,-0.98964,1e-05,1.16998]
[1776572344214,51.3,75739.24,0.0,-0.98968,1e-05,1.16679]
[1776572349249,51.29,75740.82,0.0,-0.98966,1e-05,1.16859]
[1776572357305,51.29,75742.39,0.0,-0.98964,1e-05,1.17027]
[1776572362757,51.29,75743.68,0.0,-0.98963,1e-05,1.17172]
[1776572368387,51.29,75744.31,0.0,-0.98962,1e-05,1.17229]
[1776572374427,51.29,75744.04,0.0,-0.98965,1e-05,1.16949]
[1776572380468,51.29,75744.9,0.0,-0.98964,1e-05,1.1704]
[1776572388526,51.28,75744.62,0.0,-0.98964,1e-05,1.16984]
[1776572396581,51.28,75745.31,0.0,-0.98964,1e-05,1.17051]
[1776572403049,51.28,75745.53,0.0,-0.98963,1e-05,1.17066]
[1776572405646,51.28,75741.52,0.0,-0.98968,1e-05,1.16559]
[1776572411685,51.28,75739.35,0.0,-0.98971,1e-05,1.16285]
[1776572416721,51.28,75742.23,0.0,-0.98968,1e-05,1.16639]
[1776572421760,51.28,75740.99,0.0,-0.98969,1e-05,1.16478]
[1776572427798,51.28,75743.02,0.0,-0.98967,1e-05,1.16721]
[1776572432839,51.28,75744.9,0.0,-0.98967,1e-05,1.16719]
[1776572437869,51.28,75744.01,0.0,-0.98968,1e-05,1.16597]
[1776572442904,51.28,75743.42,0.0,-0.98969,1e-05,1.16513]
[1776572445926,51.28,75746.66,0.0,-0.98965,1e-05,1.16913]
[1776572447938,51.28,75745.6,0.0,-0.98966,1e-05,1.16775]
[1776572453981,51.27,75744.36,0.0,-0.98968,1e-05,1.16608]
[1776572459015,51.27,75744.32,0.0,-0.98968,1e-05,1.16594]
[1776572464055,51.27,75743.54,0.0,-0.98969,1e-05,1.16489]
[1776572469087,51.27,75741.72,0.0,-0.98971,1e-05,1.16255]
[1776572474123,51.27,75742.26,0.0,-0.98971,1e-05,1.16317]
[1776572481192,51.27,75742.54,0.0,-0.9897,1e-05,1.16345]
[1776572493687,51.27,75741.7,0.0,-0.98973,1e-05,1.16002]
[1776572499319,51.27,75738.62,0.0,-0.98977,1e-05,1.15615]
[1776572510389,51.27,75738.01,0.0,-0.98978,1e-05,1.15538]
[1776572515424,51.27,75743.25,0.0,-0.98972,1e-05,1.1619]
[1776572523897,51.27,75745.32,0.0,-0.98969,1e-05,1.16443]
[1776572529523,51.27,75749.54,0.0,-0.98964,1e-05,1.16968]
[1776572539593,51.27,75751.28,0.0,-0.98962,1e-05,1.17178]
[1776572544631,51.27,75754.72,0.0,-0.98957,1e-05,1.17607]
[1776572547649,51.27,75762.17,0.0,-0.98948,1e-05,1.18545]
[1776572549663,51.27,75765.25,0.0,-0.98944,1e-05,1.1893]
[1776572554699,51.27,75762.65,0.0,-0.98949,1e-05,1.18354]
[1776572556714,51.27,75757.04,0.0,-0.98957,1e-05,1.17638]
[1776572559733,51.26,75751.45,0.0,-0.98964,1e-05,1.16928]
[1776572565775,51.26,75749.65,0.0,-0.98966,1e-05,1.1669]
[1776572568796,51.26,75743.83,0.0,-0.98974,1e-05,1.15957]
[1776572574250,51.26,75741.55,0.0,-0.98976,1e-05,1.15666]
[1776572581906,51.26,75741.1,0.0,-0.98977,1e-05,1.15602]
[1776572594999,51.26,75741.51,0.0,-0.98977,1e-05,1.15645]
[1776572603052,51.26,75741.81,0.0,-0.98976,1e-05,1.15679]
[1776572608088,51.26,75741.8,0.0,-0.98976,1e-05,1.15677]
[1776572613124,51.26,75741.8,0.0,-0.98978,1e-05,1.15451]
[1776572620172,51.26,75741.92,0.0,-0.98978,1e-05,1.15465]
[1776572627223,51.26,75742.05,0.0,-0.98978,1e-05,1.15481]
[1776572632260,51.26,75744.5,0.0,-0.98975,1e-05,1.15786]
[1776572637295,51.26,75743.19,0.0,-0.98977,1e-05,1.15619]
[1776572640316,51.26,75732.82,0.0,-0.9899,1e-05,1.14332]
[1776572641324,51.26,75723.04,0.0,-0.99002,1e-05,1.1313]
[1776572642330,51.26,75720.68,0.0,-0.99004,1e-05,1.12842]
[1776572647365,51.26,75721.39,0.0,-0.99004,1e-05,1.12929]
[1776572650386,51.26,75727.09,0.0,-0.98997,1e-05,1.13627]
[1776572652400,51.26,75730.24,0.0,-0.98993,1e-05,1.14014]
[1776572657435,51.26,75733.33,0.0,-0.98989,1e-05,1.14395]
[1776572662470,51.26,75732.94,0.0,-0.98989,1e-05,1.14347]
[1776572668512,51.26,75731.87,0.0,-0.98991,1e-05,1.14215]
[1776572674979,51.26,75733.23,0.0,-0.98991,1e-05,1.14159]
[1776572680596,51.26,75733.64,0.0,-0.9899,1e-05,1.1421]
[1776572686638,51.26,75731.79,0.0,-0.98993,1e-05,1.13982]
[1776572695118,51.26,75732.06,0.0,-0.98992,1e-05,1.14015]
[1776572700742,51.26,75732.03,0.0,-0.98992,1e-05,1.14012]
[1776572705777,51.26,75735.47,0.0,-0.98988,1e-05,1.14436]
[1776572710812,51.26,75735.49,0.0,-0.98988,1e-05,1.14438]
[1776572715847,51.26,75735.72,0.0,-0.98988,1e-05,1.14467]
[1776572725328,51.26,75736.31,0.0,-0.98987,1e-05,1.14539]
[1776572730951,51.26,75736.8,0.0,-0.98987,1e-05,1.146]
[1776572743039,51.26,75736.27,0.0,-0.98989,1e-05,1.14311]
[1776572747066,51.26,75728.35,0.0,-0.98999,1e-05,1.13337]
[1776572751097,51.26,75723.82,0.0,-0.99004,1e-05,1.12783]
[1776572757138,51.26,75724.24,0.0,-0.99004,1e-05,1.12834]
[1776572763179,51.26,75726.37,0.0,-0.99001,1e-05,1.13095]
[1776572765609,51.26,75732.49,0.0,-0.98994,1e-05,1.13846]
[1776572771237,51.26,75728.47,0.0,-0.98999,1e-05,1.13352]
[1776572777283,51.26,75726.65,0.0,-0.99001,1e-05,1.13129]
[1776572778289,51.26,75721.6,0.0,-0.99007,1e-05,1.12512]
[1776572779293,51.26,75719.42,0.0,-0.9901,1e-05,1.12247]
[1776572784330,51.26,75720.5,0.0,-0.99008,1e-05,1.12379]
[1776572789363,51.26,75725.91,0.0,-0.99002,1e-05,1.13039]
[1776572792385,51.26,75726.21,0.0,-0.99003,1e-05,1.12854]
[1776572797419,51.26,75726.44,0.0,-0.99003,1e-05,1.12882]
[1776572803461,51.26,75727.18,0.0,-0.99002,1e-05,1.12972]
[1776572808498,51.26,75727.19,0.0,-0.99002,1e-05,1.12974]
[1776572814539,51.26,75727.27,0.0,-0.99002,1e-05,1.12983]
[1776572820581,51.26,75722.93,0.0,-0.99007,1e-05,1.12454]
[1776572826030,51.26,75723.87,0.0,-0.99006,1e-05,1.12568]
[1776572832667,51.26,75724.11,0.0,-0.99006,1e-05,1.12597]
[1776572838716,51.26,75724.52,0.0,-0.99005,1e-05,1.12647]
[1776572843752,51.26,75725.21,0.0,-0.99005,1e-05,1.12732]
[1776572850800,51.26,75726.37,0.0,-0.99003,1e-05,1.12873]
[1776572856241,51.26,75726.65,0.0,-0.99005,1e-05,1.12686]
[1776572861878,51.26,75726.77,0.0,-0.99005,1e-05,1.12701]
[1776572866311,51.26,75714.23,0.0,-0.9902,1e-05,1.11179]
[1776572866912,51.26,75714.23,0.0,-0.9902,1e-05,1.11179]
[1776572867919,51.26,75707.02,0.0,-0.99028,1e-05,1.10311]
[1776572868926,51.26,75700.25,0.0,-0.99036,1e-05,1.09501]
[1776572873961,51.26,75693.61,0.0,-0.99044,1e-05,1.08712]
[1776572878996,51.26,75692.77,0.0,-0.99045,1e-05,1.08612]
[1776572884032,51.26,75691.98,0.0,-0.99046,1e-05,1.08519]
[1776572890074,51.26,75690.4,0.0,-0.99048,1e-05,1.08332]
[1776572896521,51.26,75685.5,0.0,-0.99054,1e-05,1.07754]
[1776572902161,51.26,75685.5,0.0,-0.99054,1e-05,1.07754]
[1776572908202,51.26,75684.45,0.0,-0.99055,1e-05,1.07631]
[1776572913640,51.26,75683.65,0.0,-0.99058,1e-05,1.07322]
[1776572923710,51.26,75682.97,0.0,-0.99059,1e-05,1.07243]
[1776572933780,51.26,75682.07,0.0,-0.9906,1e-05,1.07137]
[1776572939419,51.26,75685.61,0.0,-0.99056,1e-05,1.07553]
[1776572944458,51.26,75691.61,0.0,-0.99048,1e-05,1.0826]
[1776572945461,51.26,75701.06,0.0,-0.99037,1e-05,1.09381]
[1776572946469,51.26,75700.62,0.0,-0.99038,1e-05,1.09329]
[1776572951503,51.26,75705.57,0.0,-0.99032,1e-05,1.0992]
[1776572956538,51.26,75702.29,0.0,-0.99036,1e-05,1.09528]
[1776572961573,51.26,75702.23,0.0,-0.99036,1e-05,1.09521]
[1776572968622,51.26,75700.94,0.0,-0.99037,1e-05,1.09367]
[1776572969632,51.26,75695.53,0.0,-0.99044,1e-05,1.08724]
[1776572974667,51.26,75698.02,0.0,-0.99043,1e-05,1.08803]
[1776572980709,51.26,75697.56,0.0,-0.99043,1e-05,1.08749]
[1776572985744,51.26,75696.03,0.0,-0.99045,1e-05,1.08567]
[1776572994813,51.26,75696.0,0.0,-0.99045,1e-05,1.08564]
[1776572999842,51.26,75696.7,0.0,-0.99044,1e-05,1.08647]
[1776573005885,51.26,75696.86,0.0,-0.99044,1e-05,1.08666]
[1776573010920,51.26,75696.91,0.0,-0.99044,1e-05,1.08671]
[1776573014342,51.26,75688.35,0.0,-0.99054,1e-05,1.0766]
[1776573016963,51.26,75686.54,0.0,-0.99056,1e-05,1.07448]
[1776573021997,51.26,75684.63,0.0,-0.99058,1e-05,1.07223]
[1776573028040,51.26,75689.57,0.0,-0.99053,1e-05,1.07804]
[1776573033077,51.26,75690.95,0.0,-0.99053,1e-05,1.07752]
[1776573037103,51.26,75683.47,0.0,-0.99062,1e-05,1.06874]
[1776573042146,51.26,75679.03,0.0,-0.99067,1e-05,1.06355]
[1776573047176,51.26,75677.4,0.0,-0.99069,1e-05,1.06166]
[1776573053218,51.26,75676.65,0.0,-0.9907,1e-05,1.06078]
[1776573058253,51.26,75677.42,0.0,-0.99069,1e-05,1.06168]
[1776573063289,51.26,75676.06,0.0,-0.9907,1e-05,1.0601]
[1776573066314,51.26,75666.12,0.0,-0.99082,1e-05,1.04859]
[1776573071345,51.26,75668.59,0.0,-0.99079,1e-05,1.05144]
[1776573076381,51.26,75661.03,0.0,-0.99087,1e-05,1.04274]
[1776573078395,51.26,75655.36,0.0,-0.99094,1e-05,1.03626]
[1776573083430,51.26,75652.71,0.0,-0.99097,1e-05,1.03324]
[1776573084836,51.26,75647.33,0.0,-0.99103,1e-05,1.02713]
[1776573090480,51.26,75644.54,0.0,-0.99106,1e-05,1.02397]
[1776573092503,51.26,75638.52,0.0,-0.99114,1e-05,1.01513]
[1776573094906,51.26,75631.84,0.0,-0.99122,1e-05,1.00765]
[1776573097538,51.26,75627.44,0.0,-0.99126,1e-05,1.00275]
[1776573102574,51.26,75625.51,0.0,-0.99129,1e-05,1.00061]
[1776573107609,51.26,75630.95,0.0,-0.99123,1e-05,1.00666]
[1776573112645,51.26,75634.61,0.0,-0.99119,1e-05,1.01075]
[1776573117695,51.26,75635.29,0.0,-0.99118,1e-05,1.01151]
[1776573122716,51.26,75636.8,0.0,-0.99116,1e-05,1.0132]
[1776573127752,51.26,75640.9,0.0,-0.99112,1e-05,1.0178]
[1776573131778,51.26,75646.46,0.0,-0.99105,1e-05,1.02407]
[1776573137820,51.26,75649.05,0.0,-0.99103,1e-05,1.027]
[1776573141852,51.26,75638.13,0.0,-0.99115,1e-05,1.01469]
[1776573142856,51.26,75625.35,0.0,-0.99129,1e-05,1.00043]
[1776573143863,51.26,75621.94,0.0,-0.99132,1e-05,0.99666]
[1776573148898,51.26,75625.73,0.0,-0.99128,1e-05,1.00085]
[1776573153933,51.26,75609.39,0.0,-0.99148,1e-05,0.98085]
[1776573154940,51.26,75598.77,0.0,-0.99159,1e-05,0.96931]
[1776573155951,51.26,75595.62,0.0,-0.99162,1e-05,0.96591]
[1776573158968,51.26,75594.97,0.0,-0.99163,1e-05,0.96521]
[1776573164006,51.26,75596.78,0.0,-0.99161,1e-05,0.96716]
[1776573169038,51.26,75600.56,0.0,-0.99157,1e-05,0.97125]
[1776573172059,51.26,75605.73,0.0,-0.99152,1e-05,0.97686]
[1776573178104,51.26,75605.06,0.0,-0.99152,1e-05,0.97613]
[1776573183140,51.26,75603.98,0.0,-0.99153,1e-05,0.97496]
[1776573188174,51.26,75603.85,0.0,-0.99154,1e-05,0.97482]
[1776573195626,51.26,75601.03,0.0,-0.99157,1e-05,0.97176]
[1776573202275,51.26,75595.84,0.0,-0.99162,1e-05,0.96615]
[1776573204289,51.26,75604.76,0.0,-0.99153,1e-05,0.9758]
[1776573205707,51.26,75610.82,0.0,-0.99146,1e-05,0.98241]
[1776573211338,51.26,75642.71,0.0,-0.99113,1e-05,1.01571]
[1776573212345,51.26,75654.08,0.0,-0.99101,1e-05,1.02854]
[1776573219393,51.26,75649.5,0.0,-0.99106,1e-05,1.02336]
[1776573223422,51.26,75643.93,0.0,-0.99112,1e-05,1.01708]
[1776573228468,51.26,75642.37,0.0,-0.99114,1e-05,1.01532]
[1776573233502,51.26,75637.98,0.0,-0.99118,1e-05,1.0104]
[1776573238541,51.26,75628.42,0.0,-0.99129,1e-05,0.99976]
[1776573239548,51.26,75616.24,0.0,-0.99142,1e-05,0.98632]
[1776573244585,51.26,75615.47,0.0,-0.99143,1e-05,0.98548]
[1776573249618,51.26,75616.11,0.0,-0.99142,1e-05,0.98618]
[1776573253646,51.26,75623.45,0.0,-0.99134,1e-05,0.99426]
[1776573258682,51.26,75627.92,0.0,-0.99129,1e-05,0.9992]
[1776573263716,51.26,75627.05,0.0,-0.9913,1e-05,0.99824]
[1776573269758,51.26,75626.97,0.0,-0.9913,1e-05,0.99815]
[1776573271773,51.26,75633.66,0.0,-0.99125,1e-05,1.00353]
[1776573272820,51.26,75639.76,0.0,-0.99118,1e-05,1.01034]
[1776573273787,51.26,75638.99,0.0,-0.99119,1e-05,1.00948]
[1776573274800,51.26,75632.01,0.0,-0.99127,1e-05,1.0017]
[1776573275803,51.26,75629.4,0.0,-0.9913,1e-05,0.9988]
[1776573279832,51.26,75632.96,0.0,-0.99126,1e-05,1.00275]
[1776573284865,51.26,75630.26,0.0,-0.99129,1e-05,0.99976]
[1776573286881,51.26,75624.94,0.0,-0.99134,1e-05,0.99387]
[1776573288893,51.26,75623.31,0.0,-0.99136,1e-05,0.99207]
[1776573290908,51.26,75628.18,0.0,-0.99131,1e-05,0.99745]
[1776573295947,51.26,75627.91,0.0,-0.99131,1e-05,0.99715]
[1776573297957,51.26,75625.82,0.0,-0.99133,1e-05,0.99484]
[1776573303028,51.26,75628.38,0.0,-0.99131,1e-05,0.99767]
[1776573308030,51.26,75630.18,0.0,-0.99129,1e-05,0.99967]
[1776573313072,51.26,75627.4,0.0,-0.99132,1e-05,0.99659]
[1776573316484,51.26,75626.78,0.0,-0.99132,1e-05,0.9959]
[1776573322129,51.26,75627.09,0.0,-0.99132,1e-05,0.99624]
[1776573327163,51.26,75625.7,0.0,-0.99134,1e-05,0.99471]
[1776573332198,51.26,75625.48,0.0,-0.99135,1e-05,0.99243]
[1776573337232,51.26,75625.32,0.0,-0.99136,1e-05,0.99225]
[1776573343274,51.26,75625.58,0.0,-0.99135,1e-05,0.99254]
[1776573348310,51.26,75621.8,0.0,-0.99139,1e-05,0.98838]
[1776573355359,51.26,75625.49,0.0,-0.99135,1e-05,0.99244]
[1776573360393,51.26,75626.43,0.0,-0.99134,1e-05,0.99348]
[1776573365428,51.26,75626.9,0.0,-0.99134,1e-05,0.994]
[1776573371470,51.26,75631.43,0.0,-0.99129,1e-05,0.99901]
[1776573375504,51.26,75644.4,0.0,-0.99115,1e-05,1.01348]
[1776573376913,51.26,75661.85,0.0,-0.99095,1e-05,1.03321]
[1776573377512,51.26,75661.85,0.0,-0.99095,1e-05,1.03321]
[1776573380534,51.26,75666.42,0.0,-0.9909,1e-05,1.03842]
[1776573385569,51.26,75666.7,0.0,-0.9909,1e-05,1.03874]
[1776573390603,51.26,75665.12,0.0,-0.99092,1e-05,1.03694]
[1776573395640,51.26,75657.89,0.0,-0.99102,1e-05,1.02662]
[1776573398661,51.26,75649.3,0.0,-0.99111,1e-05,1.01691]
[1776573404702,51.26,75645.88,0.0,-0.99115,1e-05,1.01307]
[1776573409737,51.26,75640.35,0.0,-0.99121,1e-05,1.00688]
[1776573414789,51.26,75636.95,0.0,-0.99125,1e-05,1.0031]
[1776573419833,51.26,75640.64,0.0,-0.99121,1e-05,1.00721]
[1776573422844,51.26,75646.77,0.0,-0.99114,1e-05,1.01407]
[1776573427881,51.26,75651.12,0.0,-0.99109,1e-05,1.01896]
[1776573429896,51.26,75656.48,0.0,-0.99103,1e-05,1.02502]
[1776573434928,51.26,75657.4,0.0,-0.99102,1e-05,1.02606]
[1776573435935,51.26,75651.47,0.0,-0.99109,1e-05,1.01936]
[1776573437335,51.26,75647.31,0.0,-0.99113,1e-05,1.01468]
[1776573439964,51.26,75646.87,0.0,-0.99114,1e-05,1.01418]
[1776573442991,51.26,75653.93,0.0,-0.99106,1e-05,1.02213]
[1776573448025,51.26,75653.9,0.0,-0.99106,1e-05,1.0221]
[1776573453065,51.26,75653.46,0.0,-0.99108,1e-05,1.01953]
[1776573458100,51.26,75654.24,0.0,-0.99107,1e-05,1.02041]
[1776573463137,51.26,75651.37,0.0,-0.99111,1e-05,1.01717]
[1776573468170,51.26,75651.0,0.0,-0.99111,1e-05,1.01676]
[1776573474212,51.26,75650.23,0.0,-0.99112,1e-05,1.01589]
[1776573476226,51.26,75643.05,0.0,-0.9912,1e-05,1.00784]
[1776573482268,51.26,75643.44,0.0,-0.99119,1e-05,1.00828]
[1776573487304,51.26,75643.41,0.0,-0.99119,1e-05,1.00825]
[1776573492338,51.26,75644.13,0.0,-0.99119,1e-05,1.00905]
[1776573499388,51.26,75644.35,0.0,-0.99118,1e-05,1.0093]
[1776573503415,51.26,75640.03,0.0,-0.99123,1e-05,1.00447]
[1776573507447,51.26,75636.47,0.0,-0.99127,1e-05,1.00051]
[1776573513870,51.26,75632.62,0.0,-0.99133,1e-05,0.99421]
[1776573518520,51.26,75638.23,0.0,-0.99127,1e-05,1.00042]
[1776573523940,51.26,75642.98,0.0,-0.99122,1e-05,1.00571]
[1776573531611,51.26,75645.94,0.0,-0.99118,1e-05,1.00902]
[1776573538660,51.26,75648.62,0.0,-0.99115,1e-05,1.01202]
[1776573544080,51.26,75648.3,0.0,-0.99116,1e-05,1.01166]
[1776573552758,51.26,75649.36,0.0,-0.99115,1e-05,1.01285]
[1776573557793,51.26,75651.46,0.0,-0.99112,1e-05,1.01521]
[1776573562829,51.26,75651.67,0.0,-0.99112,1e-05,1.01544]
[1776573564221,51.26,75659.41,0.0,-0.99103,1e-05,1.02417]
[1776573569879,51.26,75656.92,0.0,-0.99106,1e-05,1.02136]
[1776573574912,51.26,75657.13,0.0,-0.99108,1e-05,1.01952]
[1776573580954,51.26,75657.2,0.0,-0.99108,1e-05,1.0196]
[1776573585990,51.26,75655.83,0.0,-0.99109,1e-05,1.01805]
[1776573591032,51.26,75651.19,0.0,-0.99114,1e-05,1.01284]
[1776573597069,51.26,75646.66,0.0,-0.99119,1e-05,1.00776]
[1776573602103,51.26,75643.97,0.0,-0.99122,1e-05,1.00476]
[1776573606138,51.26,75633.68,0.0,-0.99133,1e-05,0.99334]
[1776573607151,51.26,75629.98,0.0,-0.99137,1e-05,0.98926]
[1776573608167,51.26,75635.59,0.0,-0.99131,1e-05,0.99545]
[1776573609166,51.26,75639.28,0.0,-0.99127,1e-05,0.99954]
[1776573612218,51.26,75587.01,0.0,-0.99183,1e-05,0.94287]
[1776573613210,51.26,75550.46,0.0,-0.9922,1e-05,0.90482]
[1776573614217,51.26,75520.09,0.0,-0.99249,1e-05,0.87418]
[1776573615224,51.26,75516.49,0.0,-0.99253,1e-05,0.8706]
[1776573616225,51.26,75504.02,0.0,-0.99265,1e-05,0.85831]
[1776573617233,51.26,75496.53,0.0,-0.99272,1e-05,0.851]
[1776573618236,51.26,75496.98,0.0,-0.99271,1e-05,0.85144]
[1776573622269,51.26,75503.19,0.0,-0.99265,1e-05,0.8575]
[1776573623276,51.26,75498.97,0.0,-0.99269,1e-05,0.85338]
[1776573628311,51.26,75500.68,0.0,-0.99268,1e-05,0.85505]
[1776573632336,51.26,75491.57,0.0,-0.99278,1e-05,0.84437]
[1776573633349,51.26,75478.6,0.0,-0.9929,1e-05,0.8319]
[1776573634369,51.26,75469.23,0.0,-0.99298,1e-05,0.82299]
[1776573635364,51.26,75459.57,0.0,-0.99307,1e-05,0.81389]
[1776573636382,51.26,75446.27,0.0,-0.99319,1e-05,0.80149]
[1776573637387,51.26,75441.01,0.0,-0.99323,1e-05,0.79663]
[1776573640402,51.26,75443.91,0.0,-0.99321,1e-05,0.79931]
[1776573641409,51.26,75450.61,0.0,-0.99315,1e-05,0.80552]
[1776573642414,51.26,75456.71,0.0,-0.9931,1e-05,0.81121]
[1776573643423,51.26,75457.65,0.0,-0.99309,1e-05,0.81209]
[1776573648476,51.26,75461.14,0.0,-0.99306,1e-05,0.81536]
[1776573650471,51.26,75469.72,0.0,-0.99298,1e-05,0.82346]
[1776573651477,51.26,75474.11,0.0,-0.99294,1e-05,0.82762]
[1776573652484,51.26,75477.04,0.0,-0.99291,1e-05,0.83041]
[1776573653491,51.26,75482.29,0.0,-0.99286,1e-05,0.83543]
[1776573654503,51.26,75479.55,0.0,-0.99289,1e-05,0.83281]
[1776573655508,51.26,75477.5,0.0,-0.99291,1e-05,0.83085]
[1776573660542,51.26,75480.07,0.0,-0.99288,1e-05,0.83331]
[1776573663562,51.26,75485.56,0.0,-0.99283,1e-05,0.83857]
[1776573667592,51.26,75491.51,0.0,-0.99278,1e-05,0.84431]
[1776573669604,51.26,75496.84,0.0,-0.99273,1e-05,0.84948]
[1776573675006,51.26,75500.46,0.0,-0.9927,1e-05,0.853]
[1776573680682,51.26,75496.48,0.0,-0.99273,1e-05,0.84913]
[1776573685077,51.26,75502.49,0.0,-0.99268,1e-05,0.85498]
[1776573690753,51.26,75501.74,0.0,-0.99268,1e-05,0.85425]
[1776573695786,51.26,75502.22,0.0,-0.99269,1e-05,0.85289]
[1776573700836,51.26,75510.44,0.0,-0.99262,1e-05,0.86093]
[1776573702841,51.26,75530.93,0.0,-0.99242,1e-05,0.88127]
[1776573703847,51.26,75543.68,0.0,-0.9923,1e-05,0.89412]
[1776573705216,51.26,75542.11,0.0,-0.99231,1e-05,0.89253]
[1776573710896,51.26,75546.48,0.0,-0.99227,1e-05,0.89696]
[1776573715286,51.26,75535.95,0.0,-0.99237,1e-05,0.88631]
[1776573715930,51.26,75535.95,0.0,-0.99237,1e-05,0.88631]
[1776573719958,51.26,75531.34,0.0,-0.99242,1e-05,0.88168]
[1776573721973,51.26,75521.18,0.0,-0.99252,1e-05,0.87154]
[1776573722980,51.26,75522.6,0.0,-0.9925,1e-05,0.87295]
[1776573725361,51.26,75529.77,0.0,-0.99243,1e-05,0.8801]
[1776573726000,51.26,75529.77,0.0,-0.99243,1e-05,0.8801]
[1776573729021,51.26,75534.32,0.0,-0.99239,1e-05,0.88467]
[1776573734056,51.26,75536.77,0.0,-0.99236,1e-05,0.88713]
[1776573735432,51.26,75542.31,0.0,-0.99231,1e-05,0.89273]
[1776573741106,51.26,75544.93,0.0,-0.99228,1e-05,0.89538]
[1776573745502,51.26,75559.02,0.0,-0.99215,1e-05,0.90978]
[1776573746140,51.26,75559.02,0.0,-0.99215,1e-05,0.90978]
[1776573751175,51.26,75557.5,0.0,-0.99218,1e-05,0.9063]
[1776573756211,51.26,75557.04,0.0,-0.99218,1e-05,0.90583]
[1776573758225,51.26,75561.45,0.0,-0.99214,1e-05,0.91036]
[1776573763259,51.26,75562.72,0.0,-0.99212,1e-05,0.91167]
[1776573768298,51.26,75564.52,0.0,-0.99211,1e-05,0.91353]
[1776573773333,51.26,75560.46,0.0,-0.99215,1e-05,0.90934]
[1776573778365,51.26,75558.93,0.0,-0.99216,1e-05,0.90777]
[1776573783400,51.26,75551.42,0.0,-0.99224,1e-05,0.90009]
[1776573786423,51.26,75557.42,0.0,-0.99218,1e-05,0.90622]
[1776573787432,51.26,75561.57,0.0,-0.99214,1e-05,0.91049]
[1776573788439,51.26,75563.59,0.0,-0.99212,1e-05,0.91257]
[1776573793470,51.26,75564.48,0.0,-0.99211,1e-05,0.91348]
[1776573803540,51.26,75564.11,0.0,-0.99211,1e-05,0.9131]
[1776573808576,51.26,75563.61,0.0,-0.99212,1e-05,0.91259]
[1776573813610,51.26,75560.55,0.0,-0.99216,1e-05,0.90752]
[1776573818645,51.26,75557.64,0.0,-0.99219,1e-05,0.90454]
[1776573823683,51.26,75554.47,0.0,-0.99222,1e-05,0.90129]
[1776573828716,51.26,75551.83,0.0,-0.99225,1e-05,0.8986]
[1776573829722,51.26,75546.22,0.0,-0.9923,1e-05,0.8929]
[1776573834757,51.26,75540.24,0.0,-0.99236,1e-05,0.88686]
[1776573839792,51.26,75535.29,0.0,-0.99241,1e-05,0.88188]
[1776573844827,51.26,75532.95,0.0,-0.99243,1e-05,0.87954]
[1776573850870,51.26,75531.58,0.0,-0.99245,1e-05,0.87817]
[1776573856283,51.26,75530.79,0.0,-0.99245,1e-05,0.87738]
[1776573860939,51.26,75525.04,0.0,-0.99251,1e-05,0.87165]
[1776573862953,51.26,75520.97,0.0,-0.99255,1e-05,0.86762]
[1776573867989,51.26,75517.8,0.0,-0.99258,1e-05,0.86449]
[1776573873026,51.26,75517.5,0.0,-0.9926,1e-05,0.86234]
[1776573878064,51.26,75516.37,0.0,-0.99261,1e-05,0.86123]
[1776573883099,51.26,75517.77,0.0,-0.99259,1e-05,0.86261]
[1776573888134,51.26,75520.67,0.0,-0.99257,1e-05,0.86547]
[1776573893169,51.26,75528.97,0.0,-0.99249,1e-05,0.8737]
[1776573894176,51.26,75536.51,0.0,-0.99241,1e-05,0.88123]
[1776573895184,51.26,75537.37,0.0,-0.99241,1e-05,0.88209]
[1776573900220,51.26,75547.13,0.0,-0.99231,1e-05,0.89193]
[1776573901225,51.26,75547.79,0.0,-0.9923,1e-05,0.8926]
[1776573906637,51.26,75549.98,0.0,-0.99228,1e-05,0.89482]
[1776573912302,51.26,75553.35,0.0,-0.99225,1e-05,0.89825]
[1776573915324,51.26,75564.9,0.0,-0.99214,1e-05,0.91007]
[1776573916708,51.26,75569.47,0.0,-0.99209,1e-05,0.91479]
[1776573920358,51.26,75580.7,0.0,-0.99198,1e-05,0.92646]
[1776573921371,51.26,75583.58,0.0,-0.99195,1e-05,0.92947]
[1776573924388,51.26,75591.96,0.0,-0.99186,1e-05,0.93828]
[1776573926779,51.26,75595.65,0.0,-0.99182,1e-05,0.94218]
[1776573932443,51.26,75590.83,0.0,-0.99189,1e-05,0.93513]
[1776573937481,51.26,75595.38,0.0,-0.99184,1e-05,0.93993]
[1776573940500,51.26,75599.74,0.0,-0.9918,1e-05,0.94455]
[1776573941507,51.26,75611.68,0.0,-0.99167,1e-05,0.95729]
[1776573942514,51.26,75616.46,0.0,-0.99162,1e-05,0.96243]
[1776573945545,51.26,75616.16,0.0,-0.99162,1e-05,0.96211]
[1776573946545,51.26,75610.19,0.0,-0.99169,1e-05,0.95569]
[1776573948557,51.26,75605.45,0.0,-0.99174,1e-05,0.95063]
[1776573953592,51.26,75601.64,0.0,-0.99178,1e-05,0.94657]
[1776573960641,51.26,75601.48,0.0,-0.99178,1e-05,0.9464]
[1776573963663,51.26,75586.91,0.0,-0.99193,1e-05,0.93101]
[1776573964673,51.26,75573.49,0.0,-0.99207,1e-05,0.91702]
[1776573965677,51.26,75570.02,0.0,-0.9921,1e-05,0.91343]
[1776573971733,51.26,75575.16,0.0,-0.99205,1e-05,0.91875]
[1776573973736,51.26,75581.71,0.0,-0.99198,1e-05,0.92557]
[1776573978769,51.26,75582.77,0.0,-0.99197,1e-05,0.92667]
[1776573981791,51.26,75588.41,0.0,-0.99191,1e-05,0.93258]
[1776573983805,51.26,75592.7,0.0,-0.99187,1e-05,0.9371]
[1776573988839,51.26,75593.15,0.0,-0.99186,1e-05,0.93757]
[1776573993875,51.26,75591.17,0.0,-0.9919,1e-05,0.93353]
[1776573998917,51.26,75592.95,0.0,-0.99188,1e-05,0.9354]
[1776574003945,51.26,75592.48,0.0,-0.99189,1e-05,0.93491]
[1776574008979,51.26,75590.9,0.0,-0.9919,1e-05,0.93324]
[1776574017417,51.26,75591.37,0.0,-0.9919,1e-05,0.93374]
[1776574022071,51.26,75585.2,0.0,-0.99196,1e-05,0.92727]
[1776574025090,51.26,75576.6,0.0,-0.99205,1e-05,0.91831]
[1776574027487,51.26,75570.34,0.0,-0.99211,1e-05,0.91183]
[1776574031157,51.26,75567.86,0.0,-0.99214,1e-05,0.90928]
[1776574032161,51.26,75548.91,0.0,-0.99233,1e-05,0.88995]
[1776574033168,51.26,75542.39,0.0,-0.99239,1e-05,0.88337]
[1776574034175,51.26,75543.28,0.0,-0.99238,1e-05,0.88427]
[1776574039210,51.26,75545.92,0.0,-0.99235,1e-05,0.88693]
[1776574044245,51.26,75544.51,0.0,-0.99237,1e-05,0.88551]
[1776574050290,51.26,75547.64,0.0,-0.99234,1e-05,0.88866]
[1776574057700,51.26,75548.92,0.0,-0.99234,1e-05,0.88806]
[1776574063378,51.26,75546.43,0.0,-0.99237,1e-05,0.88555]
[1776574066399,51.26,75541.02,0.0,-0.99242,1e-05,0.88012]
[1776574069419,51.26,75532.75,0.0,-0.9925,1e-05,0.87186]
[1776574071433,51.26,75527.55,0.0,-0.99255,1e-05,0.8667]
[1776574076468,51.26,75522.7,0.0,-0.99259,1e-05,0.86191]
[1776574081503,51.26,75522.74,0.0,-0.99259,1e-05,0.86195]
[1776574085531,51.26,75527.95,0.0,-0.99254,1e-05,0.8671]
[1776574089559,51.26,75530.64,0.0,-0.99252,1e-05,0.86977]
[1776574094595,51.26,75546.48,0.0,-0.99236,1e-05,0.8856]
[1776574095603,51.26,75546.48,0.0,-0.99236,1e-05,0.8856]
[1776574096608,51.26,75547.62,0.0,-0.99235,1e-05,0.88675]
[1776574097980,51.26,75555.18,0.0,-0.99228,1e-05,0.8944]
[1776574103660,51.26,75558.31,0.0,-0.99225,1e-05,0.89759]
[1776574108052,51.26,75563.47,0.0,-0.9922,1e-05,0.90285]
[1776574109709,51.26,75586.56,0.0,-0.99197,1e-05,0.92674]
[1776574110716,51.26,75595.31,0.0,-0.99188,1e-05,0.93593]
[1776574111724,51.26,75594.8,0.0,-0.9919,1e-05,0.93343]
[1776574116757,51.26,75593.55,0.0,-0.99191,1e-05,0.93211]
[1776574121796,51.26,75598.24,0.0,-0.99186,1e-05,0.93705]
[1776574126827,51.26,75605.87,0.0,-0.99178,1e-05,0.94513]
[1776574128842,51.26,75611.84,0.0,-0.99172,1e-05,0.9515]
[1776574132870,51.26,75605.3,0.0,-0.99179,1e-05,0.94453]
[1776574137905,51.26,75601.99,0.0,-0.99182,1e-05,0.94102]
[1776574139918,51.26,75607.58,0.0,-0.99177,1e-05,0.94695]
[1776574142942,51.26,75608.66,0.0,-0.99175,1e-05,0.9481]
[1776574147974,51.26,75607.02,0.0,-0.99177,1e-05,0.94636]
[1776574153015,51.26,75616.44,0.0,-0.99167,1e-05,0.95642]
[1776574156057,51.26,75621.72,0.0,-0.99162,1e-05,0.9621]
[1776574157065,51.26,75627.43,0.0,-0.99156,1e-05,0.96828]
[1776574162105,51.26,75627.13,0.0,-0.99156,1e-05,0.96795]
[1776574167141,51.26,75627.38,0.0,-0.99156,1e-05,0.96822]
[1776574172176,51.26,75625.75,0.0,-0.99159,1e-05,0.96445]
[1776574177211,51.26,75631.91,0.0,-0.99153,1e-05,0.97112]
[1776574178222,51.26,75635.47,0.0,-0.99149,1e-05,0.975]
[1776574181240,51.26,75635.04,0.0,-0.99149,1e-05,0.97453]
[1776574182247,51.26,75634.32,0.0,-0.9915,1e-05,0.97375]
[1776574187283,51.26,75641.35,0.0,-0.99142,1e-05,0.98143]
[1776574188611,51.26,75642.69,0.0,-0.99141,1e-05,0.9829]
[1776574192318,51.26,75648.55,0.0,-0.99135,1e-05,0.98935]
[1776574198681,51.26,75647.99,0.0,-0.99135,1e-05,0.98873]
[1776574201382,51.26,75641.81,0.0,-0.99142,1e-05,0.98193]
[1776574207425,51.26,75642.74,0.0,-0.99141,1e-05,0.98295]
[1776574212459,51.26,75646.84,0.0,-0.99136,1e-05,0.98746]
[1776574217498,51.26,75645.12,0.0,-0.99138,1e-05,0.98557]
[1776574222531,51.26,75643.31,0.0,-0.9914,1e-05,0.98358]
[1776574225551,51.26,75648.18,0.0,-0.99135,1e-05,0.98894]
[1776574230585,51.26,75646.57,0.0,-0.99137,1e-05,0.98717]
[1776574235622,51.26,75645.69,0.0,-0.99139,1e-05,0.98416]
[1776574240663,51.26,75647.26,0.0,-0.99138,1e-05,0.98589]
[1776574245698,51.26,75646.12,0.0,-0.99139,1e-05,0.98463]
[1776574250733,51.26,75647.19,0.0,-0.99138,1e-05,0.98581]
[1776574255769,51.26,75653.52,0.0,-0.99131,1e-05,0.99279]
[1776574256775,51.26,75651.58,0.0,-0.99133,1e-05,0.99065]
[1776574262817,51.26,75651.49,0.0,-0.99133,1e-05,0.99055]
[1776574267852,51.26,75658.99,0.0,-0.99125,1e-05,0.99886]
[1776574269177,51.26,75667.24,0.0,-0.99116,1e-05,1.00808]
[1776574271882,51.26,75670.83,0.0,-0.99112,1e-05,1.01211]
[1776574276917,51.26,75671.99,0.0,-0.99111,1e-05,1.01341]
[1776574279247,51.26,75680.24,0.0,-0.99101,1e-05,1.02273]
[1776574281953,51.26,75684.58,0.0,-0.99096,1e-05,1.02766]
[1776574283968,51.26,75689.18,0.0,-0.99091,1e-05,1.03291]
[1776574286998,51.26,75696.07,0.0,-0.99083,1e-05,1.04081]
[1776574287998,51.26,75706.47,0.0,-0.99071,1e-05,1.05283]
[1776574289002,51.26,75711.69,0.0,-0.99065,1e-05,1.05891]
[1776574289328,51.26,75712.27,0.0,-0.99065,1e-05,1.05958]
[1776574295045,51.26,75709.37,0.0,-0.9907,1e-05,1.05406]
[1776574300080,51.26,75711.5,0.0,-0.99067,1e-05,1.05654]
[1776574305114,51.26,75705.55,0.0,-0.99074,1e-05,1.04963]
[1776574310152,51.26,75706.62,0.0,-0.99073,1e-05,1.05087]
[1776574315187,51.26,75709.3,0.0,-0.9907,1e-05,1.05398]
[1776574319214,51.26,75714.2,0.0,-0.99064,1e-05,1.05969]
[1776574324250,51.26,75717.14,0.0,-0.99061,1e-05,1.06313]
[1776574328277,51.26,75719.91,0.0,-0.99058,1e-05,1.06637]
[1776574333313,51.26,75719.77,0.0,-0.99058,1e-05,1.06621]
[1776574338348,51.26,75720.62,0.0,-0.99057,1e-05,1.06721]
[1776574343387,51.26,75723.95,0.0,-0.99053,1e-05,1.07112]
[1776574347417,51.26,75722.98,0.0,-0.99054,1e-05,1.06998]
[1776574348419,51.26,75719.12,0.0,-0.99059,1e-05,1.06545]
[1776574350432,51.26,75716.66,0.0,-0.99061,1e-05,1.06256]
[1776574354461,51.26,75708.99,0.0,-0.99072,1e-05,1.05148]
[1776574359821,51.26,75714.34,0.0,-0.99066,1e-05,1.05771]
[1776574361510,51.26,75715.1,0.0,-0.99065,1e-05,1.05859]
[1776574367551,51.26,75716.34,0.0,-0.99064,1e-05,1.06004]
[1776574372586,51.26,75710.81,0.0,-0.9907,1e-05,1.0536]
[1776574377623,51.26,75708.53,0.0,-0.99073,1e-05,1.05095]
[1776574383665,51.26,75709.8,0.0,-0.99071,1e-05,1.05242]
[1776574385679,51.26,75701.46,0.0,-0.99081,1e-05,1.04278]
[1776574386686,51.26,75697.62,0.0,-0.99085,1e-05,1.03836]
[1776574391720,51.26,75694.96,0.0,-0.99088,1e-05,1.03531]
[1776574396755,51.26,75689.47,0.0,-0.99095,1e-05,1.02903]
[1776574401791,51.26,75680.89,0.0,-0.99104,1e-05,1.01929]
[1776574404812,51.26,75676.65,0.0,-0.99109,1e-05,1.0145]
[1776574408840,51.26,75672.49,0.0,-0.99114,1e-05,1.00982]
[1776574413875,51.26,75672.27,0.0,-0.99116,1e-05,1.0075]
[1776574418909,51.26,75675.25,0.0,-0.99112,1e-05,1.01084]
[1776574424951,51.26,75675.73,0.0,-0.99112,1e-05,1.01138]
[1776574430312,51.26,75676.19,0.0,-0.99111,1e-05,1.0119]
[1776574439049,51.26,75675.69,0.0,-0.99112,1e-05,1.01134]
[1776574447105,51.26,75676.18,0.0,-0.99111,1e-05,1.01189]
[1776574455160,51.26,75676.63,0.0,-0.99111,1e-05,1.01239]
[1776574460197,51.26,75676.62,0.0,-0.99111,1e-05,1.01238]
[1776574464225,51.26,75681.82,0.0,-0.99105,1e-05,1.01825]
[1776574469262,51.26,75685.46,0.0,-0.99101,1e-05,1.02237]
[1776574474296,51.26,75680.13,0.0,-0.99109,1e-05,1.01425]
[1776574481347,51.26,75679.51,0.0,-0.99109,1e-05,1.01355]
[1776574486379,51.26,75674.02,0.0,-0.99115,1e-05,1.00738]
[1776574491416,51.26,75674.02,0.0,-0.99115,1e-05,1.00738]
[1776574501484,51.26,75674.42,0.0,-0.99115,1e-05,1.00783]
[1776574503498,51.26,75668.15,0.0,-0.99122,1e-05,1.00082]
[1776574504504,51.26,75664.53,0.0,-0.99126,1e-05,0.99679]
[1776574509541,51.26,75660.71,0.0,-0.9913,1e-05,0.99255]
[1776574514575,51.26,75660.79,0.0,-0.9913,1e-05,0.99264]
[1776574518602,51.26,75666.98,0.0,-0.99123,1e-05,0.99952]
[1776574520948,51.26,75675.07,0.0,-0.99114,1e-05,1.00856]
[1776574526659,51.26,75675.77,0.0,-0.99113,1e-05,1.00935]
[1776574531695,51.26,75675.83,0.0,-0.99115,1e-05,1.00734]
[1776574534727,51.26,75669.58,0.0,-0.99122,1e-05,1.00035]
[1776574541141,51.26,75671.48,0.0,-0.9912,1e-05,1.00247]
[1776574546799,51.26,75673.01,0.0,-0.99118,1e-05,1.00418]
[1776574554855,51.26,75673.9,0.0,-0.99117,1e-05,1.00518]
[1776574557877,51.26,75679.43,0.0,-0.99111,1e-05,1.01138]
[1776574559890,51.26,75684.27,0.0,-0.99106,1e-05,1.01684]
[1776574565932,51.26,75680.65,0.0,-0.9911,1e-05,1.01275]
[1776574571356,51.26,75679.28,0.0,-0.99111,1e-05,1.01121]
[1776574579024,51.26,75679.01,0.0,-0.99112,1e-05,1.01091]
[1776574581426,51.26,75670.18,0.0,-0.99121,1e-05,1.00102]
[1776574591497,51.26,75665.74,0.0,-0.99128,1e-05,0.99402]
[1776574597153,51.26,75665.74,0.0,-0.99128,1e-05,0.99402]
[1776574601567,51.26,75673.14,0.0,-0.9912,1e-05,1.00225]
[1776574607224,51.26,75675.64,0.0,-0.99117,1e-05,1.00505]
[1776574618297,51.26,75677.32,0.0,-0.99115,1e-05,1.00693]
[1776574623336,51.26,75679.91,0.0,-0.99112,1e-05,1.00984]
[1776574628370,51.26,75683.14,0.0,-0.99109,1e-05,1.01348]
[1776574633406,51.26,75682.48,0.0,-0.9911,1e-05,1.01273]
[1776574638442,51.26,75679.82,0.0,-0.99113,1e-05,1.00974]
[1776574645490,51.26,75676.96,0.0,-0.99116,1e-05,1.00653]
[1776574650524,51.26,75673.71,0.0,-0.99119,1e-05,1.00289]
[1776574655561,51.26,75671.04,0.0,-0.99124,1e-05,0.99785]
[1776574661988,51.26,75669.67,0.0,-0.99126,1e-05,0.99632]
[1776574667644,51.26,75667.38,0.0,-0.99128,1e-05,0.99378]
[1776574672679,51.26,75665.77,0.0,-0.9913,1e-05,0.99199]
[1776574682131,51.26,75663.01,0.0,-0.99133,1e-05,0.98894]
[1776574687783,51.26,75664.54,0.0,-0.99131,1e-05,0.99063]
[1776574692820,51.26,75667.07,0.0,-0.99128,1e-05,0.99343]
[1776574699869,51.26,75668.04,0.0,-0.99127,1e-05,0.99451]
[1776574706920,51.26,75673.26,0.0,-0.99122,1e-05,1.00032]
[1776574712341,51.26,75672.58,0.0,-0.99124,1e-05,0.99749]
[1776574718000,51.26,75673.26,0.0,-0.99123,1e-05,0.99825]
[1776574727061,51.26,75673.32,0.0,-0.99123,1e-05,0.99832]
[1776574732483,51.26,75674.55,0.0,-0.99122,1e-05,0.99969]
[1776574742553,51.26,75675.64,0.0,-0.99121,1e-05,1.00091]
[1776574751229,51.26,75676.43,0.0,-0.9912,1e-05,1.00179]
[1776574762693,51.26,75676.74,0.0,-0.99119,1e-05,1.00213]
[1776574772764,51.26,75677.61,0.0,-0.9912,1e-05,1.00104]
[1776574779425,51.26,75677.64,0.0,-0.9912,1e-05,1.00107]
[1776574784462,51.26,75677.48,0.0,-0.9912,1e-05,1.00089]
[1776574793525,51.26,75677.49,0.0,-0.9912,1e-05,1.0009]
[1776574798558,51.26,75677.61,0.0,-0.9912,1e-05,1.00104]
[1776574803593,51.26,75677.7,0.0,-0.9912,1e-05,1.00114]
[1776574807622,51.26,75673.08,0.0,-0.99125,1e-05,0.99599]
[1776574812660,51.26,75672.98,0.0,-0.99125,1e-05,0.99588]
[1776574814671,51.26,75664.35,0.0,-0.99135,1e-05,0.98632]
[1776574817691,51.26,75662.06,0.0,-0.99137,1e-05,0.98379]
[1776574820712,51.26,75674.68,0.0,-0.99124,1e-05,0.99777]
[1776574821720,51.26,75675.4,0.0,-0.99123,1e-05,0.99857]
[1776574827764,51.26,75672.77,0.0,-0.99126,1e-05,0.99564]
[1776574832797,51.26,75675.75,0.0,-0.99124,1e-05,0.99689]
[1776574834810,51.26,75676.86,0.0,-0.99123,1e-05,0.99813]
[1776574839845,51.26,75676.59,0.0,-0.99123,1e-05,0.99783]
[1776574844885,51.26,75676.66,0.0,-0.99123,1e-05,0.99791]
[1776574849915,51.26,75679.38,0.0,-0.9912,1e-05,1.00094]
[1776574854947,51.26,75681.06,0.0,-0.99118,1e-05,1.00282]
[1776574859987,51.26,75680.14,0.0,-0.99119,1e-05,1.00179]
[1776574865022,51.26,75680.22,0.0,-0.99119,1e-05,1.00188]
[1776574870057,51.26,75679.5,0.0,-0.9912,1e-05,1.00107]
[1776574875092,51.26,75679.13,0.0,-0.9912,1e-05,1.00066]
[1776574880127,51.26,75678.98,0.0,-0.99121,1e-05,1.00049]
[1776574885161,51.26,75678.08,0.0,-0.99122,1e-05,0.99949]
[1776574891205,51.26,75681.19,0.0,-0.9912,1e-05,1.00089]
[1776574896239,51.26,75682.76,0.0,-0.99118,1e-05,1.00264]
[1776574900267,51.26,75689.35,0.0,-0.99111,1e-05,1.01004]
[1776574901273,51.26,75691.29,0.0,-0.99109,1e-05,1.01222]
[1776574906309,51.26,75692.73,0.0,-0.99107,1e-05,1.01385]
[1776574913752,51.26,75696.76,0.0,-0.99102,1e-05,1.01841]
[1776574919400,51.26,75703.19,0.0,-0.99095,1e-05,1.02571]
[1776574921414,51.26,75704.49,0.0,-0.99094,1e-05,1.02719]
[1776574926451,51.26,75699.74,0.0,-0.99099,1e-05,1.02179]
[1776574932492,51.26,75701.13,0.0,-0.99098,1e-05,1.02337]
[1776574937526,51.26,75698.41,0.0,-0.99101,1e-05,1.02028]
[1776574939540,51.26,75692.54,0.0,-0.99107,1e-05,1.01363]
[1776574944575,51.26,75688.81,0.0,-0.99111,1e-05,1.00943]
[1776574947602,51.26,75668.3,0.0,-0.99134,1e-05,0.98657]
[1776574948610,51.26,75606.09,0.0,-0.992,1e-05,0.91982]
[1776574949617,51.26,75583.49,0.0,-0.99222,1e-05,0.8965]
[1776574950624,51.26,75578.32,0.0,-0.99228,1e-05,0.89124]
[1776574954653,51.26,75578.07,0.0,-0.99229,1e-05,0.88908]
[1776574959689,51.26,75579.64,0.0,-0.99228,1e-05,0.89067]
[1776574964725,51.26,75578.54,0.0,-0.99229,1e-05,0.88955]
[1776574969759,51.26,75577.15,0.0,-0.9923,1e-05,0.88814]
[1776574974797,51.26,75579.93,0.0,-0.99228,1e-05,0.89096]
[1776574977816,51.26,75567.67,0.0,-0.9924,1e-05,0.87858]
[1776574978823,51.26,75558.9,0.0,-0.99248,1e-05,0.86981]
[1776574983858,51.26,75557.85,0.0,-0.99249,1e-05,0.86876]
[1776574987888,51.26,75567.63,0.0,-0.9924,1e-05,0.87854]
[1776574990908,51.26,75573.75,0.0,-0.99234,1e-05,0.8847]
[1776574995946,51.26,75572.45,0.0,-0.99235,1e-05,0.88339]
[1776575000980,51.26,75573.58,0.0,-0.99234,1e-05,0.88453]
[1776575006015,51.26,75573.44,0.0,-0.99234,1e-05,0.88439]
[1776575014071,51.26,75574.36,0.0,-0.99235,1e-05,0.88342]
[1776575019107,51.26,75569.64,0.0,-0.99239,1e-05,0.87867]
[1776575024142,51.26,75573.28,0.0,-0.99236,1e-05,0.88233]
[1776575029176,51.26,75577.84,0.0,-0.99231,1e-05,0.88694]
[1776575034597,51.26,75581.38,0.0,-0.99228,1e-05,0.89053]
[1776575040256,51.26,75581.82,0.0,-0.99227,1e-05,0.89097]
[1776575046296,51.26,75582.6,0.0,-0.99227,1e-05,0.89177]
[1776575051331,51.26,75581.1,0.0,-0.99228,1e-05,0.89024]
[1776575053345,51.26,75576.03,0.0,-0.99233,1e-05,0.88511]
[1776575058381,51.26,75576.34,0.0,-0.99233,1e-05,0.88542]
[1776575063417,51.26,75577.64,0.0,-0.99231,1e-05,0.88673]
[1776575064812,51.26,75582.85,0.0,-0.99226,1e-05,0.89202]
[1776575070465,51.26,75582.75,0.0,-0.99226,1e-05,0.89192]
[1776575076508,51.26,75585.17,0.0,-0.99226,1e-05,0.89247]
[1776575081543,51.26,75581.75,0.0,-0.99229,1e-05,0.88899]
[1776575087583,51.26,75582.06,0.0,-0.99229,1e-05,0.88931]
[1776575092620,51.26,75583.12,0.0,-0.99228,1e-05,0.89038]
[1776575097655,51.26,75583.18,0.0,-0.99228,1e-05,0.89044]
[1776575105095,51.26,75583.22,0.0,-0.99228,1e-05,0.89048]
[1776575110748,51.26,75585.13,0.0,-0.99226,1e-05,0.89243]
[1776575116791,51.26,75585.14,0.0,-0.99226,1e-05,0.89244]
[1776575121826,51.26,75587.29,0.0,-0.99224,1e-05,0.89463]
[1776575126861,51.26,75589.24,0.0,-0.99222,1e-05,0.89662]
[1776575131895,51.26,75587.04,0.0,-0.99225,1e-05,0.89246]
[1776575133911,51.26,75581.21,0.0,-0.99231,1e-05,0.88654]
[1776575138946,51.26,75578.15,0.0,-0.99234,1e-05,0.88344]
[1776575145994,51.26,75577.06,0.0,-0.99235,1e-05,0.88234]
[1776575151030,51.26,75574.22,0.0,-0.99238,1e-05,0.87948]
[1776575156065,51.26,75575.66,0.0,-0.99237,1e-05,0.88093]
[1776575159088,51.26,75567.96,0.0,-0.99244,1e-05,0.87321]
[1776575164132,51.26,75565.94,0.0,-0.99246,1e-05,0.87119]
[1776575167146,51.26,75571.03,0.0,-0.99241,1e-05,0.87628]
[1776575170166,51.26,75577.15,0.0,-0.99235,1e-05,0.88243]
[1776575175201,51.26,75580.44,0.0,-0.99232,1e-05,0.88576]
[1776575180237,51.26,75580.8,0.0,-0.99232,1e-05,0.88612]
[1776575185272,51.26,75582.72,0.0,-0.9923,1e-05,0.88807]
[1776575191314,51.26,75582.97,0.0,-0.99231,1e-05,0.88641]
[1776575197362,51.26,75583.45,0.0,-0.99231,1e-05,0.8869]
[1776575203403,51.26,75587.77,0.0,-0.99226,1e-05,0.89128]
[1776575209446,51.26,75587.43,0.0,-0.99227,1e-05,0.89094]
[1776575214481,51.26,75587.64,0.0,-0.99226,1e-05,0.89115]
[1776575219518,51.26,75587.21,0.0,-0.99227,1e-05,0.89071]
[1776575224559,51.26,75586.34,0.0,-0.99228,1e-05,0.88983]
[1776575233617,51.26,75586.51,0.0,-0.99228,1e-05,0.89]
[1776575238651,51.26,75585.84,0.0,-0.99228,1e-05,0.88932]
[1776575243686,51.26,75585.48,0.0,-0.99229,1e-05,0.88896]
[1776575251741,51.26,75585.22,0.0,-0.9923,1e-05,0.88678]
[1776575256777,51.26,75586.51,0.0,-0.99229,1e-05,0.88809]
[1776575261813,51.26,75586.2,0.0,-0.99229,1e-05,0.88778]
[1776575269869,51.26,75584.94,0.0,-0.99231,1e-05,0.8865]
[1776575274905,51.26,75583.06,0.0,-0.99233,1e-05,0.8846]
[1776575282961,51.26,75583.68,0.0,-0.99232,1e-05,0.88522]
[1776575288000,51.26,75583.83,0.0,-0.99232,1e-05,0.88538]
[1776575294041,51.26,75583.35,0.0,-0.99232,1e-05,0.88489]
[1776575300083,51.26,75581.91,0.0,-0.99234,1e-05,0.88343]
[1776575306125,51.26,75582.63,0.0,-0.99233,1e-05,0.88416]
[1776575314182,51.26,75582.53,0.0,-0.99235,1e-05,0.88216]
[1776575324252,51.26,75582.92,0.0,-0.99234,1e-05,0.88255]
[1776575336712,51.26,75583.65,0.0,-0.99234,1e-05,0.88329]
[1776575342384,51.26,75583.65,0.0,-0.99234,1e-05,0.88329]
[1776575344397,51.26,75577.79,0.0,-0.99239,1e-05,0.87739]
[1776575350440,51.26,75577.1,0.0,-0.9924,1e-05,0.87669]
[1776575355478,51.26,75576.68,0.0,-0.9924,1e-05,0.87627]
[1776575360509,51.26,75577.73,0.0,-0.99239,1e-05,0.87732]
[1776575365545,51.26,75581.37,0.0,-0.99236,1e-05,0.88099]
[1776575370579,51.26,75583.49,0.0,-0.99234,1e-05,0.88313]
[1776575376994,51.26,75582.34,0.0,-0.99236,1e-05,0.88006]
[1776575382673,51.26,75579.44,0.0,-0.99239,1e-05,0.87715]
[1776575388706,51.26,75579.13,0.0,-0.9924,1e-05,0.87684]
[1776575393740,51.26,75576.18,0.0,-0.99242,1e-05,0.87388]
[1776575398776,51.26,75574.35,0.0,-0.99244,1e-05,0.87205]
[1776575403813,51.26,75574.84,0.0,-0.99244,1e-05,0.87254]
[1776575408856,51.26,75573.1,0.0,-0.99245,1e-05,0.8708]
[1776575414890,51.26,75570.56,0.0,-0.99248,1e-05,0.86826]
[1776575419924,51.26,75569.52,0.0,-0.99249,1e-05,0.86723]
[1776575427346,51.26,75568.81,0.0,-0.9925,1e-05,0.86652]
[1776575433016,51.26,75568.19,0.0,-0.99252,1e-05,0.86403]
[1776575439060,51.26,75569.52,0.0,-0.99251,1e-05,0.86535]
[1776575447487,51.26,75568.87,0.0,-0.99251,1e-05,0.8647]
[1776575453158,51.26,75567.71,0.0,-0.99252,1e-05,0.86355]
[1776575459202,51.26,75567.5,0.0,-0.99252,1e-05,0.86334]
[1776575464235,51.26,75571.02,0.0,-0.99249,1e-05,0.86684]
[1776575469271,51.26,75570.22,0.0,-0.9925,1e-05,0.86604]
[1776575475321,51.26,75569.62,0.0,-0.9925,1e-05,0.86545]
[1776575481362,51.26,75568.69,0.0,-0.99251,1e-05,0.86452]
[1776575486399,51.26,75566.73,0.0,-0.99253,1e-05,0.86258]
[1776575492439,51.26,75565.56,0.0,-0.99256,1e-05,0.85955]
[1776575498482,51.26,75565.94,0.0,-0.99256,1e-05,0.85993]
[1776575504523,51.26,75565.95,0.0,-0.99256,1e-05,0.85994]
[1776575510567,51.26,75565.59,0.0,-0.99256,1e-05,0.85958]
[1776575517615,51.26,75566.02,0.0,-0.99255,1e-05,0.86]
[1776575522650,51.26,75565.78,0.0,-0.99256,1e-05,0.85977]
[1776575528051,51.26,75566.6,0.0,-0.99255,1e-05,0.86058]
[1776575533727,51.26,75570.43,0.0,-0.99251,1e-05,0.86437]
[1776575538762,51.26,75572.91,0.0,-0.99249,1e-05,0.86684]
[1776575546819,51.26,75573.36,0.0,-0.99248,1e-05,0.86729]
[1776575552860,51.26,75576.85,0.0,-0.99247,1e-05,0.86888]
[1776575558264,51.26,75580.54,0.0,-0.99243,1e-05,0.87257]
[1776575563938,51.26,75579.81,0.0,-0.99244,1e-05,0.87184]
[1776575573002,51.26,75579.17,0.0,-0.99244,1e-05,0.8712]
[1776575578407,51.26,75576.5,0.0,-0.99247,1e-05,0.86853]
[1776575588477,51.26,75576.56,0.0,-0.99247,1e-05,0.86859]
[1776575595159,51.26,75574.72,0.0,-0.99249,1e-05,0.86676]
[1776575600190,51.26,75574.89,0.0,-0.99249,1e-05,0.86693]
[1776575602204,51.26,75566.93,0.0,-0.99256,1e-05,0.85903]
[1776575607239,51.26,75569.46,0.0,-0.99254,1e-05,0.86154]
[1776575616302,51.26,75569.81,0.0,-0.99255,1e-05,0.86001]
[1776575622344,51.26,75574.5,0.0,-0.9925,1e-05,0.86466]
[1776575627379,51.26,75579.53,0.0,-0.99246,1e-05,0.86967]
[1776575632417,51.26,75583.52,0.0,-0.99242,1e-05,0.87366]
[1776575637452,51.26,75582.75,0.0,-0.99242,1e-05,0.87289]
[1776575643494,51.26,75581.44,0.0,-0.99244,1e-05,0.87158]
[1776575648529,51.26,75580.35,0.0,-0.99245,1e-05,0.87049]
[1776575653596,51.26,75580.54,0.0,-0.99245,1e-05,0.87068]
[1776575658630,51.26,75581.82,0.0,-0.99243,1e-05,0.87196]
[1776575666683,51.26,75582.22,0.0,-0.99243,1e-05,0.87236]
[1776575672725,51.26,75582.34,0.0,-0.99244,1e-05,0.87059]
[1776575677760,51.26,75583.0,0.0,-0.99244,1e-05,0.87124]
[1776575683802,51.26,75582.86,0.0,-0.99244,1e-05,0.8711]
[1776575688838,51.26,75582.42,0.0,-0.99244,1e-05,0.87067]
[1776575694883,51.26,75581.47,0.0,-0.99245,1e-05,0.86972]
[1776575699918,51.26,75580.69,0.0,-0.99246,1e-05,0.86894]
[1776575706963,51.26,75576.58,0.0,-0.9925,1e-05,0.86484]
[1776575712007,51.26,75576.25,0.0,-0.9925,1e-05,0.86452]
[1776575717034,51.26,75577.24,0.0,-0.99249,1e-05,0.8655]
[1776575728115,51.26,75579.34,0.0,-0.99247,1e-05,0.86759]
[1776575729504,51.26,75570.5,0.0,-0.99256,1e-05,0.85882]
[1776575731132,51.26,75568.66,0.0,-0.99259,1e-05,0.85513]
[1776575734152,51.26,75563.58,0.0,-0.99264,1e-05,0.85014]
[1776575736168,51.26,75558.3,0.0,-0.99269,1e-05,0.84498]
[1776575741202,51.26,75552.99,0.0,-0.99274,1e-05,0.83981]
[1776575743215,51.26,75547.91,0.0,-0.99279,1e-05,0.83489]
[1776575746236,51.26,75542.8,0.0,-0.99284,1e-05,0.82997]
[1776575751271,51.26,75537.7,0.0,-0.99288,1e-05,0.82508]
[1776575756307,51.26,75536.59,0.0,-0.99289,1e-05,0.82402]
[1776575761354,51.26,75536.61,0.0,-0.99289,1e-05,0.82404]
[1776575766377,51.26,75538.0,0.0,-0.99288,1e-05,0.82536]
[1776575769784,51.26,75549.87,0.0,-0.99277,1e-05,0.83679]
[1776575773434,51.26,75555.09,0.0,-0.99272,1e-05,0.84185]
[1776575774438,51.26,75563.57,0.0,-0.99264,1e-05,0.85013]
[1776575775443,51.26,75570.57,0.0,-0.99257,1e-05,0.85701]
[1776575776448,51.26,75570.78,0.0,-0.99257,1e-05,0.85722]
[1776575781484,51.26,75568.81,0.0,-0.99259,1e-05,0.85528]
[1776575787527,51.26,75571.46,0.0,-0.99257,1e-05,0.85789]
[1776575792562,51.26,75574.48,0.0,-0.99255,1e-05,0.859]
[1776575798602,51.26,75575.95,0.0,-0.99254,1e-05,0.86046]
[1776575803638,51.26,75577.32,0.0,-0.99253,1e-05,0.86182]
[1776575808672,51.26,75579.31,0.0,-0.99251,1e-05,0.86379]
[1776575813707,51.26,75582.07,0.0,-0.99248,1e-05,0.86654]
[1776575818741,51.26,75583.46,0.0,-0.99247,1e-05,0.86792]
[1776575823777,51.26,75584.02,0.0,-0.99246,1e-05,0.86848]
[1776575828812,51.26,75583.61,0.0,-0.99246,1e-05,0.86807]
[1776575834854,51.26,75583.23,0.0,-0.99247,1e-05,0.86769]
[1776575839899,51.26,75582.48,0.0,-0.99248,1e-05,0.86695]
[1776575844925,51.26,75585.16,0.0,-0.99245,1e-05,0.86962]
[1776575849960,51.26,75585.34,0.0,-0.99245,1e-05,0.8698]
[1776575854996,51.26,75585.0,0.0,-0.99247,1e-05,0.86757]
[1776575860451,51.26,75584.6,0.0,-0.99247,1e-05,0.86717]
[1776575870521,51.26,75584.5,0.0,-0.99247,1e-05,0.86707]
[1776575880591,51.26,75584.11,0.0,-0.99248,1e-05,0.86668]
[1776575886214,51.26,75581.31,0.0,-0.9925,1e-05,0.8639]
[1776575891249,51.26,75582.52,0.0,-0.99249,1e-05,0.8651]
[1776575897291,51.26,75582.54,0.0,-0.99249,1e-05,0.86512]
[1776575903333,51.26,75582.65,0.0,-0.99249,1e-05,0.86523]
[1776575908368,51.26,75582.49,0.0,-0.99249,1e-05,0.86507]
[1776575913403,51.26,75583.25,0.0,-0.9925,1e-05,0.86394]
[1776575918438,51.26,75585.64,0.0,-0.99248,1e-05,0.86632]
[1776575923476,51.26,75585.43,0.0,-0.99248,1e-05,0.86611]
[1776575928510,51.26,75585.49,0.0,-0.99248,1e-05,0.86617]
[1776575933545,51.26,75584.05,0.0,-0.99249,1e-05,0.86474]
[1776575938580,51.26,75583.92,0.0,-0.99249,1e-05,0.86461]
[1776575945629,51.26,75583.5,0.0,-0.9925,1e-05,0.86419]
[1776575951103,51.26,75583.38,0.0,-0.9925,1e-05,0.86407]
[1776575956706,51.26,75583.09,0.0,-0.9925,1e-05,0.86378]
[1776575961744,51.26,75583.62,0.0,-0.9925,1e-05,0.86431]
[1776575967786,51.26,75583.5,0.0,-0.9925,1e-05,0.86419]
[1776575972821,51.26,75583.75,0.0,-0.99251,1e-05,0.86255]
[1776575977858,51.26,75584.1,0.0,-0.99251,1e-05,0.8629]
[1776575991956,51.26,75585.31,0.0,-0.9925,1e-05,0.8641]
[1776575996990,51.26,75584.96,0.0,-0.9925,1e-05,0.86376]
[1776576002037,51.26,75584.76,0.0,-0.9925,1e-05,0.86356]
[1776576007066,51.26,75584.54,0.0,-0.9925,1e-05,0.86334]
[1776576013106,51.26,75586.53,0.0,-0.99248,1e-05,0.86532]
[1776576018142,51.26,75586.31,0.0,-0.99249,1e-05,0.8651]
[1776576026197,51.26,75585.48,0.0,-0.99249,1e-05,0.86427]
[1776576031665,51.26,75585.18,0.0,-0.99251,1e-05,0.86209]
[1776576038282,51.26,75585.05,0.0,-0.99251,1e-05,0.86196]
[1776576044325,51.26,75584.7,0.0,-0.99252,1e-05,0.86161]
[1776576049360,51.26,75585.08,0.0,-0.99251,1e-05,0.86199]
[1776576054394,51.26,75585.02,0.0,-0.99251,1e-05,0.86193]
[1776576059429,51.26,75584.84,0.0,-0.99252,1e-05,0.86175]
[1776576065480,51.26,75584.49,0.0,-0.99252,1e-05,0.86141]
[1776576070507,51.26,75582.68,0.0,-0.99254,1e-05,0.85961]
[1776576075541,51.26,75582.78,0.0,-0.99254,1e-05,0.85971]
[1776576080576,51.26,75581.73,0.0,-0.99255,1e-05,0.85867]
[1776576085611,51.26,75581.79,0.0,-0.99255,1e-05,0.85873]
[1776576090646,51.26,75581.98,0.0,-0.99254,1e-05,0.85892]
[1776576095681,51.26,75582.58,0.0,-0.99255,1e-05,0.85763]
[1776576102167,51.26,75582.75,0.0,-0.99255,1e-05,0.8578]
[1776576107766,51.26,75583.85,0.0,-0.99254,1e-05,0.85889]
[1776576112801,51.26,75584.12,0.0,-0.99254,1e-05,0.85916]
[1776576118843,51.26,75584.35,0.0,-0.99254,1e-05,0.85938]
[1776576123878,51.26,75584.19,0.0,-0.99254,1e-05,0.85923]
[1776576129921,51.26,75584.97,0.0,-0.99253,1e-05,0.86]
[1776576134957,51.26,75585.02,0.0,-0.99253,1e-05,0.86005]
[1776576139993,51.26,75586.95,0.0,-0.99251,1e-05,0.86196]
[1776576145027,51.26,75588.81,0.0,-0.99249,1e-05,0.86381]
[1776576150060,51.26,75588.57,0.0,-0.9925,1e-05,0.86357]
[1776576155097,51.26,75587.69,0.0,-0.99252,1e-05,0.86081]
[1776576162594,51.26,75587.63,0.0,-0.99252,1e-05,0.86075]
[1776576169189,51.26,75587.63,0.0,-0.99252,1e-05,0.86075]
[1776576174228,51.26,75586.51,0.0,-0.99253,1e-05,0.85964]
[1776576179263,51.26,75586.18,0.0,-0.99253,1e-05,0.85932]
[1776576185305,51.26,75585.84,0.0,-0.99254,1e-05,0.85898]
[1776576190340,51.26,75585.63,0.0,-0.99254,1e-05,0.85877]
[1776576195375,51.26,75585.75,0.0,-0.99254,1e-05,0.85889]
[1776576202877,51.26,75585.28,0.0,-0.99254,1e-05,0.85843]
[1776576212948,51.26,75586.72,0.0,-0.99255,1e-05,0.85797]
[1776576223017,51.26,75584.71,0.0,-0.99256,1e-05,0.85598]
[1776576233087,51.26,75582.15,0.0,-0.99259,1e-05,0.85346]
[1776576238677,51.26,75580.6,0.0,-0.9926,1e-05,0.85193]
[1776576253228,51.26,75578.67,0.0,-0.99262,1e-05,0.85003]
[1776576259824,51.26,75578.09,0.0,-0.99263,1e-05,0.84946]
[1776576264861,51.26,75577.93,0.0,-0.99263,1e-05,0.84931]
[1776576271909,51.26,75577.85,0.0,-0.99265,1e-05,0.84736]
[1776576277952,51.26,75577.46,0.0,-0.99265,1e-05,0.84698]
[1776576283438,51.26,75577.27,0.0,-0.99265,1e-05,0.84679]
[1776576290036,51.26,75576.85,0.0,-0.99266,1e-05,0.84638]
[1776576296079,51.26,75576.6,0.0,-0.99266,1e-05,0.84614]
[1776576301114,51.26,75577.97,0.0,-0.99265,1e-05,0.84748]
[1776576306150,51.26,75577.86,0.0,-0.99265,1e-05,0.84737]
[1776576311184,51.26,75579.49,0.0,-0.99263,1e-05,0.84897]
[1776576318236,51.26,75579.38,0.0,-0.99263,1e-05,0.84886]
[1776576323718,51.26,75578.57,0.0,-0.99264,1e-05,0.84807]
[1776576329311,51.26,75578.57,0.0,-0.99264,1e-05,0.84807]
[1776576332333,51.26,75572.47,0.0,-0.99271,1e-05,0.84025]
[1776576333339,51.26,75567.49,0.0,-0.99276,1e-05,0.83541]
[1776576339382,51.26,75568.63,0.0,-0.99275,1e-05,0.83652]
[1776576346432,51.26,75571.6,0.0,-0.99272,1e-05,0.8394]
[1776576351467,51.26,75574.16,0.0,-0.9927,1e-05,0.8419]
[1776576356503,51.26,75575.9,0.0,-0.99268,1e-05,0.84359]
[1776576361537,51.26,75578.55,0.0,-0.99266,1e-05,0.84618]
[1776576367579,51.26,75578.94,0.0,-0.99265,1e-05,0.84657]
[1776576372614,51.26,75580.19,0.0,-0.99264,1e-05,0.84779]
[1776576377650,51.26,75581.93,0.0,-0.99262,1e-05,0.8495]
[1776576384152,51.26,75582.58,0.0,-0.99262,1e-05,0.85014]
[1776576389734,51.26,75584.87,0.0,-0.9926,1e-05,0.85239]
[1776576394774,51.26,75584.17,0.0,-0.99262,1e-05,0.84983]
[1776576400816,51.26,75587.65,0.0,-0.99258,1e-05,0.85325]
[1776576405846,51.26,75588.62,0.0,-0.99257,1e-05,0.85421]
[1776576410888,51.26,75588.03,0.0,-0.99258,1e-05,0.85363]
[1776576414362,51.26,75581.95,0.0,-0.99264,1e-05,0.84765]
[1776576419944,51.26,75582.6,0.0,-0.99263,1e-05,0.84829]
[1776576431021,51.26,75586.2,0.0,-0.9926,1e-05,0.85183]
[1776576436056,51.26,75585.75,0.0,-0.9926,1e-05,0.85138]
[1776576441091,51.26,75585.65,0.0,-0.9926,1e-05,0.85128]
[1776576446126,51.26,75585.43,0.0,-0.99261,1e-05,0.85107]
[1776576452168,51.26,75585.4,0.0,-0.99262,1e-05,0.84917]
[1776576465260,51.26,75584.95,0.0,-0.99263,1e-05,0.84872]
[1776576471303,51.26,75585.02,0.0,-0.99263,1e-05,0.84879]
[1776576477344,51.26,75584.73,0.0,-0.99263,1e-05,0.84851]
[1776576484865,51.26,75584.75,0.0,-0.99263,1e-05,0.84853]
[1776576493458,51.26,75584.64,0.0,-0.99263,1e-05,0.84842]
[1776576498493,51.26,75584.82,0.0,-0.99263,1e-05,0.8486]
[1776576505008,51.26,75585.24,0.0,-0.99262,1e-05,0.84901]
[1776576515075,51.26,75585.06,0.0,-0.99264,1e-05,0.84696]
[1776576521656,51.26,75582.72,0.0,-0.99266,1e-05,0.84467]
[1776576527695,51.26,75581.42,0.0,-0.99268,1e-05,0.8434]
[1776576533749,51.26,75581.01,0.0,-0.99268,1e-05,0.843]
[1776576539791,51.26,75579.51,0.0,-0.99269,1e-05,0.84154]
[1776576545285,51.26,75578.82,0.0,-0.9927,1e-05,0.84086]
[1776576552879,51.26,75578.82,0.0,-0.9927,1e-05,0.84086]
[1776576557917,51.26,75577.74,0.0,-0.99271,1e-05,0.83981]
[1776576565432,51.26,75577.58,0.0,-0.99271,1e-05,0.83966]
[1776576575501,51.26,75577.03,0.0,-0.99273,1e-05,0.83727]
[1776576585571,51.26,75576.64,0.0,-0.99274,1e-05,0.83689]
[1776576593210,51.26,75576.36,0.0,-0.99274,1e-05,0.83662]
[1776576599251,51.26,75576.29,0.0,-0.99274,1e-05,0.83655]
[1776576605711,51.26,75576.15,0.0,-0.99274,1e-05,0.83641]
[1776576611335,51.26,75576.06,0.0,-0.99274,1e-05,0.83632]
[1776576616371,51.26,75576.48,0.0,-0.99274,1e-05,0.83673]
[1776576620399,51.26,75586.64,0.0,-0.99264,1e-05,0.84664]
[1776576621406,51.26,75591.96,0.0,-0.99259,1e-05,0.85187]
[1776576622418,51.26,75592.98,0.0,-0.99258,1e-05,0.85288]
[1776576626449,51.26,75598.74,0.0,-0.99252,1e-05,0.85857]
[1776576627455,51.26,75601.19,0.0,-0.9925,1e-05,0.86101]
[1776576630472,51.26,75610.5,0.0,-0.99241,1e-05,0.8703]
[1776576631482,51.26,75609.87,0.0,-0.99243,1e-05,0.86777]
[1776576634500,51.26,75615.37,0.0,-0.99238,1e-05,0.87328]
[1776576638530,51.26,75623.12,0.0,-0.9923,1e-05,0.88111]
[1776576639537,51.26,75631.62,0.0,-0.99222,1e-05,0.88975]
[1776576642557,51.26,75635.38,0.0,-0.99218,1e-05,0.8936]
[1776576647591,51.26,75630.46,0.0,-0.99223,1e-05,0.88857]
[1776576652626,51.26,75633.07,0.0,-0.9922,1e-05,0.89124]
[1776576656654,51.26,75640.04,0.0,-0.99213,1e-05,0.89839]
[1776576658672,51.26,75651.81,0.0,-0.99201,1e-05,0.91057]
[1776576661692,51.26,75662.31,0.0,-0.9919,1e-05,0.92156]
[1776576662696,51.26,75671.36,0.0,-0.99181,1e-05,0.93111]
[1776576664710,51.26,75673.77,0.0,-0.99178,1e-05,0.93367]
[1776576668740,51.26,75668.56,0.0,-0.99184,1e-05,0.92815]
[1776576671787,51.26,75662.72,0.0,-0.9919,1e-05,0.92199]
[1776576676809,51.26,75664.36,0.0,-0.99188,1e-05,0.92372]
[1776576678819,51.26,75664.39,0.0,-0.99188,1e-05,0.92375]
[1776576683850,51.26,75662.47,0.0,-0.9919,1e-05,0.92173]
[1776576688887,51.26,75671.24,0.0,-0.99181,1e-05,0.93099]
[1776576690901,51.26,75672.57,0.0,-0.9918,1e-05,0.9324]
[1776576696354,51.26,75675.91,0.0,-0.99178,1e-05,0.93394]
[1776576701978,51.26,75679.51,0.0,-0.99174,1e-05,0.93777]
[1776576707013,51.26,75677.05,0.0,-0.99177,1e-05,0.93515]
[1776576712048,51.26,75676.44,0.0,-0.99177,1e-05,0.9345]
[1776576717083,51.26,75671.48,0.0,-0.99182,1e-05,0.92924]
[1776576722120,51.26,75669.0,0.0,-0.99185,1e-05,0.92662]
[1776576724133,51.26,75662.28,0.0,-0.99192,1e-05,0.91954]
[1776576729168,51.26,75659.11,0.0,-0.99195,1e-05,0.91622]
[1776576730179,51.26,75650.73,0.0,-0.99204,1e-05,0.90748]
[1776576731181,51.26,75649.06,0.0,-0.99206,1e-05,0.90575]
[1776576736637,51.26,75650.62,0.0,-0.99204,1e-05,0.90737]
[1776576743265,51.26,75650.57,0.0,-0.99204,1e-05,0.90732]
[1776576748302,51.26,75655.23,0.0,-0.99199,1e-05,0.91217]
[1776576752329,51.26,75660.36,0.0,-0.99196,1e-05,0.91555]
[1776576757365,51.26,75660.64,0.0,-0.99195,1e-05,0.91584]
[1776576762399,51.26,75663.23,0.0,-0.99193,1e-05,0.91855]
[1776576767434,51.26,75663.53,0.0,-0.99192,1e-05,0.91887]
[1776576772472,51.26,75663.85,0.0,-0.99192,1e-05,0.91921]
[1776576773483,51.26,75657.79,0.0,-0.99198,1e-05,0.91286]
[1776576778512,51.26,75653.72,0.0,-0.99203,1e-05,0.90862]
[1776576783548,51.26,75653.76,0.0,-0.99203,1e-05,0.90867]
[1776576788582,51.26,75652.88,0.0,-0.99203,1e-05,0.90775]
[1776576791607,51.26,75663.91,0.0,-0.99192,1e-05,0.91927]
[1776576792614,51.26,75668.32,0.0,-0.99187,1e-05,0.92391]
[1776576797648,51.26,75668.45,0.0,-0.99187,1e-05,0.92404]
[1776576802686,51.26,75669.17,0.0,-0.99187,1e-05,0.9248]
[1776576808725,51.26,75669.4,0.0,-0.99186,1e-05,0.92505]
[1776576812755,51.26,75675.31,0.0,-0.99182,1e-05,0.9293]
[1776576817789,51.26,75674.68,0.0,-0.99183,1e-05,0.92863]
[1776576823831,51.26,75674.4,0.0,-0.99183,1e-05,0.92833]
[1776576828865,51.26,75675.1,0.0,-0.99182,1e-05,0.92907]
[1776576834908,51.26,75675.15,0.0,-0.99182,1e-05,0.92913]
[1776576839942,51.26,75676.27,0.0,-0.99181,1e-05,0.93031]
[1776576841956,51.26,75670.51,0.0,-0.99187,1e-05,0.92422]
[1776576843971,51.26,75661.79,0.0,-0.99196,1e-05,0.91506]
[1776576845985,51.26,75660.47,0.0,-0.99197,1e-05,0.91369]
[1776576851021,51.26,75661.07,0.0,-0.99197,1e-05,0.91431]
[1776576854041,51.26,75667.19,0.0,-0.9919,1e-05,0.92073]
[1776576855048,51.26,75670.62,0.0,-0.99187,1e-05,0.92434]
[1776576858071,51.26,75672.12,0.0,-0.99185,1e-05,0.92592]
[1776576863104,51.26,75671.07,0.0,-0.99186,1e-05,0.92481]
[1776576868139,51.26,75669.43,0.0,-0.99188,1e-05,0.92308]
[1776576877635,51.26,75669.14,0.0,-0.9919,1e-05,0.92079]
[1776576886265,51.26,75669.37,0.0,-0.9919,1e-05,0.92103]
[1776576893313,51.26,75669.45,0.0,-0.9919,1e-05,0.92111]
[1776576898349,51.26,75671.18,0.0,-0.99188,1e-05,0.92294]
[1776576903385,51.26,75671.88,0.0,-0.99187,1e-05,0.92367]
[1776576909425,51.26,75671.15,0.0,-0.99188,1e-05,0.9229]
[1776576916475,51.26,75670.88,0.0,-0.99188,1e-05,0.92262]
[1776576926548,51.26,75670.67,0.0,-0.99188,1e-05,0.9224]
[1776576932587,51.26,75670.57,0.0,-0.9919,1e-05,0.9203]
[1776576938058,51.26,75670.84,0.0,-0.9919,1e-05,0.92059]
[1776576944671,51.26,75671.27,0.0,-0.9919,1e-05,0.92104]
[1776576949706,51.26,75670.91,0.0,-0.9919,1e-05,0.92066]
[1776576954741,51.26,75671.04,0.0,-0.9919,1e-05,0.9208]
[1776576959782,51.26,75671.29,0.0,-0.9919,1e-05,0.92106]
[1776576964821,51.26,75671.29,0.0,-0.9919,1e-05,0.92106]
[1776576970858,51.26,75669.67,0.0,-0.99191,1e-05,0.91936]
[1776576975894,51.26,75670.52,0.0,-0.9919,1e-05,0.92025]
[1776576980929,51.26,75670.57,0.0,-0.9919,1e-05,0.9203]
[1776576985964,51.26,75673.73,0.0,-0.99187,1e-05,0.92363]
[1776576987977,51.26,75675.97,0.0,-0.99185,1e-05,0.92599]
[1776576993012,51.26,75679.22,0.0,-0.99183,1e-05,0.92743]
[1776576998049,51.26,75679.23,0.0,-0.99183,1e-05,0.92744]
[1776577007112,51.26,75680.92,0.0,-0.99181,1e-05,0.92923]
[1776577012146,51.26,75682.46,0.0,-0.9918,1e-05,0.93087]
[1776577017181,51.26,75681.81,0.0,-0.9918,1e-05,0.93018]
[1776577023223,51.26,75679.05,0.0,-0.99183,1e-05,0.92725]
[1776577028258,51.26,75678.54,0.0,-0.99184,1e-05,0.92671]
[1776577033293,51.26,75675.11,0.0,-0.99187,1e-05,0.92309]
[1776577038761,51.26,75673.95,0.0,-0.99188,1e-05,0.92187]
[1776577044372,51.26,75672.9,0.0,-0.9919,1e-05,0.92076]
[1776577049407,51.26,75671.8,0.0,-0.99191,1e-05,0.91961]
[1776577056455,51.26,75673.64,0.0,-0.9919,1e-05,0.91955]
[1776577057461,51.26,75664.91,0.0,-0.992,1e-05,0.91041]
[1776577058902,51.26,75657.59,0.0,-0.99207,1e-05,0.90281]
[1776577059477,51.26,75657.59,0.0,-0.99207,1e-05,0.90281]
[1776577065517,51.26,75656.13,0.0,-0.99209,1e-05,0.90129]
[1776577070553,51.26,75651.89,0.0,-0.99213,1e-05,0.89692]
[1776577077601,51.26,75650.82,0.0,-0.99214,1e-05,0.89582]
[1776577082636,51.26,75659.2,0.0,-0.99205,1e-05,0.90447]
[1776577083644,51.26,75659.3,0.0,-0.99205,1e-05,0.90458]
[1776577089132,51.26,75659.63,0.0,-0.99205,1e-05,0.90492]
[1776577094723,51.26,75660.05,0.0,-0.99205,1e-05,0.90536]
[1776577096735,51.26,75653.33,0.0,-0.99211,1e-05,0.8984]
[1776577101769,51.26,75650.68,0.0,-0.99214,1e-05,0.89567]
[1776577106804,51.26,75649.6,0.0,-0.99215,1e-05,0.89456]
[1776577113854,51.26,75649.88,0.0,-0.99217,1e-05,0.8929]
[1776577119342,51.26,75648.43,0.0,-0.99218,1e-05,0.89141]
[1776577129411,51.26,75649.36,0.0,-0.99217,1e-05,0.89237]
[1776577136008,51.26,75649.31,0.0,-0.99217,1e-05,0.89231]
[1776577141043,51.26,75649.37,0.0,-0.99217,1e-05,0.89238]
[1776577144064,51.26,75655.7,0.0,-0.99211,1e-05,0.89889]
[1776577149099,51.26,75655.49,0.0,-0.99211,1e-05,0.89867]
[1776577155143,51.26,75655.74,0.0,-0.99211,1e-05,0.89893]
[1776577160179,51.26,75654.11,0.0,-0.99212,1e-05,0.89725]
[1776577165212,51.26,75652.71,0.0,-0.99214,1e-05,0.89581]
[1776577170247,51.26,75652.81,0.0,-0.99214,1e-05,0.89591]
[1776577179764,51.26,75652.63,0.0,-0.99215,1e-05,0.89377]
[1776577187365,51.26,75652.28,0.0,-0.99216,1e-05,0.89341]
[1776577192400,51.26,75651.18,0.0,-0.99217,1e-05,0.89228]
[1776577198442,51.26,75651.54,0.0,-0.99217,1e-05,0.89265]
[1776577204484,51.26,75651.33,0.0,-0.99217,1e-05,0.89244]
[1776577209975,51.26,75651.34,0.0,-0.99217,1e-05,0.89245]
[1776577218584,51.26,75651.35,0.0,-0.99217,1e-05,0.89246]
[1776577223617,51.26,75646.8,0.0,-0.99221,1e-05,0.8878]
[1776577228653,51.26,75647.4,0.0,-0.99221,1e-05,0.88841]
[1776577233687,51.26,75647.45,0.0,-0.99222,1e-05,0.88652]
[1776577238721,51.26,75645.99,0.0,-0.99224,1e-05,0.88503]
[1776577244765,51.26,75646.2,0.0,-0.99224,1e-05,0.88524]
[1776577250258,51.26,75646.61,0.0,-0.99223,1e-05,0.88566]
[1776577260328,51.26,75646.65,0.0,-0.99223,1e-05,0.8857]
[1776577265914,51.26,75646.79,0.0,-0.99223,1e-05,0.88585]
[1776577279003,51.26,75646.87,0.0,-0.99223,1e-05,0.88593]
[1776577284042,51.26,75646.84,0.0,-0.99223,1e-05,0.8859]
[1776577289078,51.26,75646.62,0.0,-0.99223,1e-05,0.88567]
[1776577290540,51.26,75634.33,0.0,-0.99235,1e-05,0.87321]
[1776577296126,51.26,75632.7,0.0,-0.99239,1e-05,0.86965]
[1776577301167,51.26,75630.15,0.0,-0.99241,1e-05,0.86709]
[1776577306204,51.26,75624.03,0.0,-0.99247,1e-05,0.86097]
[1776577311241,51.26,75621.73,0.0,-0.99249,1e-05,0.85868]
[1776577316274,51.26,75621.98,0.0,-0.99249,1e-05,0.85893]
[1776577322316,51.26,75620.18,0.0,-0.99251,1e-05,0.85714]
[1776577326344,51.26,75626.17,0.0,-0.99245,1e-05,0.86311]
[1776577327352,51.26,75632.11,0.0,-0.99239,1e-05,0.86906]
[1776577329366,51.26,75631.73,0.0,-0.9924,1e-05,0.86867]
[1776577334447,51.26,75631.8,0.0,-0.9924,1e-05,0.86874]
[1776577339483,51.26,75631.52,0.0,-0.9924,1e-05,0.86846]
[1776577344518,51.26,75628.57,0.0,-0.99243,1e-05,0.86551]
[1776577349551,51.26,75626.93,0.0,-0.99244,1e-05,0.86387]
[1776577355594,51.26,75627.29,0.0,-0.99246,1e-05,0.86232]
[1776577361035,51.26,75624.91,0.0,-0.99248,1e-05,0.85994]
[1776577367679,51.26,75624.77,0.0,-0.99248,1e-05,0.8598]
[1776577369692,51.26,75617.44,0.0,-0.99255,1e-05,0.85253]
[1776577374728,51.26,75617.79,0.0,-0.99255,1e-05,0.85288]
[1776577379763,51.26,75613.53,0.0,-0.99259,1e-05,0.84867]
[1776577388827,51.26,75611.67,0.0,-0.99261,1e-05,0.84684]
[1776577393862,51.26,75614.52,0.0,-0.99258,1e-05,0.84965]
[1776577401313,51.26,75617.0,0.0,-0.99256,1e-05,0.8521]
[1776577407964,51.26,75617.0,0.0,-0.99256,1e-05,0.8521]
[1776577412994,51.26,75618.77,0.0,-0.99256,1e-05,0.85195]
[1776577419038,51.26,75619.04,0.0,-0.99255,1e-05,0.85222]
[1776577426087,51.26,75619.35,0.0,-0.99255,1e-05,0.85253]
[1776577431523,51.26,75619.76,0.0,-0.99255,1e-05,0.85293]
[1776577440187,51.26,75620.0,0.0,-0.99254,1e-05,0.85317]
[1776577445221,51.26,75621.36,0.0,-0.99253,1e-05,0.85452]
[1776577451664,51.26,75620.96,0.0,-0.99253,1e-05,0.85412]
[1776577457304,51.26,75621.09,0.0,-0.99253,1e-05,0.85425]
[1776577464354,51.26,75621.38,0.0,-0.99253,1e-05,0.85454]
[1776577469388,51.26,75624.14,0.0,-0.9925,1e-05,0.85728]
[1776577476439,51.26,75623.96,0.0,-0.99252,1e-05,0.8552]
[1776577481473,51.26,75622.75,0.0,-0.99253,1e-05,0.854]
[1776577485501,51.26,75616.91,0.0,-0.99259,1e-05,0.84823]
[1776577491943,51.26,75616.28,0.0,-0.9926,1e-05,0.84761]
[1776577499599,51.26,75615.97,0.0,-0.9926,1e-05,0.8473]
[1776577505642,51.26,75615.55,0.0,-0.9926,1e-05,0.84689]
[1776577510676,51.26,75614.91,0.0,-0.99261,1e-05,0.84626]
[1776577515714,51.26,75613.57,0.0,-0.99262,1e-05,0.84494]
[1776577520757,51.26,75612.56,0.0,-0.99263,1e-05,0.84395]
[1776577525790,51.26,75610.51,0.0,-0.99265,1e-05,0.84194]
[1776577532224,51.26,75611.13,0.0,-0.99266,1e-05,0.84067]
[1776577540893,51.26,75611.31,0.0,-0.99266,1e-05,0.84085]
[1776577545929,51.26,75611.47,0.0,-0.99266,1e-05,0.84101]
[1776577552363,51.26,75611.57,0.0,-0.99266,1e-05,0.8411]
[1776577559020,51.26,75612.06,0.0,-0.99265,1e-05,0.84158]
[1776577564055,51.26,75613.95,0.0,-0.99263,1e-05,0.84344]
[1776577570098,51.26,75613.8,0.0,-0.99264,1e-05,0.84329]
[1776577577147,51.26,75612.99,0.0,-0.99264,1e-05,0.84249]
[1776577582573,51.26,75613.03,0.0,-0.99264,1e-05,0.84253]
[1776577588225,51.26,75613.53,0.0,-0.99264,1e-05,0.84302]
[1776577593258,51.26,75612.84,0.0,-0.99266,1e-05,0.84047]
[1776577598293,51.26,75614.1,0.0,-0.99265,1e-05,0.8417]
[1776577603328,51.26,75613.75,0.0,-0.99265,1e-05,0.84136]
[1776577608363,51.26,75614.11,0.0,-0.99265,1e-05,0.84171]
[1776577614406,51.26,75614.79,0.0,-0.99264,1e-05,0.84238]
[1776577617427,51.26,75608.0,0.0,-0.99271,1e-05,0.83575]
[1776577620453,51.26,75605.4,0.0,-0.99273,1e-05,0.83322]
[1776577625492,51.26,75606.3,0.0,-0.99272,1e-05,0.83409]
[1776577630528,51.26,75603.33,0.0,-0.99275,1e-05,0.83121]
[1776577638583,51.26,75603.91,0.0,-0.99275,1e-05,0.83177]
[1776577653065,51.26,75612.12,0.0,-0.99268,1e-05,0.83789]
[1776577658727,51.26,75617.27,0.0,-0.99263,1e-05,0.84293]
[1776577663758,51.26,75620.37,0.0,-0.9926,1e-05,0.84598]
[1776577668796,51.26,75620.44,0.0,-0.9926,1e-05,0.84605]
[1776577670808,51.26,75629.41,0.0,-0.99252,1e-05,0.85491]
[1776577672822,51.26,75629.21,0.0,-0.99252,1e-05,0.85471]
[1776577679871,51.26,75623.72,0.0,-0.99257,1e-05,0.84928]
[1776577690944,51.26,75621.55,0.0,-0.99259,1e-05,0.84714]
[1776577697996,51.26,75620.29,0.0,-0.9926,1e-05,0.8459]
[1776577703422,51.26,75620.22,0.0,-0.99261,1e-05,0.84583]
[1776577709074,51.26,75620.17,0.0,-0.99261,1e-05,0.84578]
[1776577714108,51.26,75622.69,0.0,-0.9926,1e-05,0.84637]
[1776577719144,51.26,75622.99,0.0,-0.99259,1e-05,0.84667]
[1776577725186,51.26,75622.89,0.0,-0.9926,1e-05,0.84657]
[1776577731229,51.26,75622.94,0.0,-0.9926,1e-05,0.84662]
[1776577736268,51.26,75621.8,0.0,-0.99261,1e-05,0.8455]
[1776577742306,51.26,75621.59,0.0,-0.99261,1e-05,0.84529]
[1776577752373,51.26,75621.55,0.0,-0.99261,1e-05,0.84525]
[1776577762443,51.26,75621.67,0.0,-0.99261,1e-05,0.84537]
[1776577772517,51.26,75622.68,0.0,-0.99261,1e-05,0.84448]
[1776577779565,51.26,75621.55,0.0,-0.99262,1e-05,0.84337]
[1776577784604,51.26,75620.53,0.0,-0.99263,1e-05,0.84237]
[1776577790643,51.26,75620.65,0.0,-0.99263,1e-05,0.84248]
[1776577795678,51.26,75620.96,0.0,-0.99263,1e-05,0.84279]
[1776577800713,51.26,75621.7,0.0,-0.99262,1e-05,0.84351]
[1776577805748,51.26,75621.83,0.0,-0.99262,1e-05,0.84364]
[1776577814811,51.26,75621.88,0.0,-0.99262,1e-05,0.84369]
[1776577820853,51.26,75621.7,0.0,-0.99262,1e-05,0.84351]
[1776577826896,51.26,75621.85,0.0,-0.99262,1e-05,0.84366]
[1776577834342,51.26,75621.85,0.0,-0.99264,1e-05,0.84178]
[1776577839986,51.26,75621.85,0.0,-0.99264,1e-05,0.84178]
[1776577852070,51.26,75622.07,0.0,-0.99264,1e-05,0.84199]
[1776577862137,51.26,75621.96,0.0,-0.99264,1e-05,0.84189]
[1776577867177,51.26,75621.96,0.0,-0.99264,1e-05,0.84189]
[1776577873217,51.26,75621.59,0.0,-0.99264,1e-05,0.84152]
[1776577879260,51.26,75621.65,0.0,-0.99264,1e-05,0.84158]
[1776577884697,51.26,75621.91,0.0,-0.99264,1e-05,0.84184]
[1776577892351,51.26,75621.91,0.0,-0.99265,1e-05,0.83996]
[1776577898392,51.26,75621.76,0.0,-0.99265,1e-05,0.83981]
[1776577903428,51.26,75621.78,0.0,-0.99265,1e-05,0.83983]
[1776577908467,51.26,75610.13,0.0,-0.99277,1e-05,0.82849]
[1776577909470,51.26,75608.72,0.0,-0.99278,1e-05,0.82712]
[1776577914907,51.26,75606.52,0.0,-0.9928,1e-05,0.825]
[1776577919540,51.26,75601.53,0.0,-0.99285,1e-05,0.8202]
[1776577922562,51.26,75589.41,0.0,-0.99296,1e-05,0.80863]
[1776577924977,51.26,75587.78,0.0,-0.99297,1e-05,0.80708]
[1776577930618,51.26,75597.03,0.0,-0.99289,1e-05,0.81589]
[1776577938675,51.26,75597.25,0.0,-0.99289,1e-05,0.8161]
[1776577945117,51.26,75596.73,0.0,-0.99289,1e-05,0.8156]
[1776577950760,51.26,75595.39,0.0,-0.9929,1e-05,0.81432]
[1776577956801,51.26,75594.51,0.0,-0.99293,1e-05,0.81164]
[1776577961836,51.26,75590.93,0.0,-0.99296,1e-05,0.80824]
[1776577965865,51.26,75585.86,0.0,-0.99301,1e-05,0.80344]
[1776577967881,51.26,75579.06,0.0,-0.99307,1e-05,0.79705]
[1776577970901,51.26,75573.54,0.0,-0.99312,1e-05,0.79188]
[1776577976941,51.26,75575.46,0.0,-0.9931,1e-05,0.79368]
[1776577981976,51.26,75575.55,0.0,-0.9931,1e-05,0.79376]
[1776577988018,51.26,75576.83,0.0,-0.99309,1e-05,0.79496]
[1776577993054,51.26,75577.66,0.0,-0.99308,1e-05,0.79573]
[1776578002119,51.26,75577.13,0.0,-0.99309,1e-05,0.79524]
[1776578011179,51.26,75577.11,0.0,-0.9931,1e-05,0.79341]
[1776578025678,51.26,75576.41,0.0,-0.99311,1e-05,0.79276]
[1776578031321,51.26,75576.19,0.0,-0.99311,1e-05,0.79255]
[1776578041387,51.26,75576.12,0.0,-0.99311,1e-05,0.79249]
[1776578046425,51.26,75576.17,0.0,-0.99311,1e-05,0.79253]
[1776578053474,51.26,75576.34,0.0,-0.99311,1e-05,0.79269]
[1776578060522,51.26,75576.14,0.0,-0.99311,1e-05,0.79251]
[1776578065962,51.26,75575.98,0.0,-0.99311,1e-05,0.79236]
[1776578071601,51.26,75575.42,0.0,-0.99313,1e-05,0.79003]
[1776578077644,51.26,75574.79,0.0,-0.99314,1e-05,0.78944]
[1776578086104,51.26,75574.65,0.0,-0.99314,1e-05,0.78931]
[1776578091741,51.26,75574.69,0.0,-0.99314,1e-05,0.78935]
[1776578098791,51.26,75575.25,0.0,-0.99314,1e-05,0.78987]
[1776578104835,51.26,75575.68,0.0,-0.99313,1e-05,0.79027]
[1776578114900,51.26,75575.76,0.0,-0.99313,1e-05,0.79035]
[1776578123967,51.26,75575.73,0.0,-0.99313,1e-05,0.79032]
[1776578129002,51.26,75572.46,0.0,-0.99316,1e-05,0.78728]
[1776578135048,51.26,75571.91,0.0,-0.99318,1e-05,0.78497]
[1776578140080,51.26,75571.37,0.0,-0.99319,1e-05,0.78447]
[1776578146524,51.26,75570.61,0.0,-0.99319,1e-05,0.78377]
[1776578156594,51.26,75570.69,0.0,-0.99319,1e-05,0.78384]
[1776578164249,51.26,75572.23,0.0,-0.99318,1e-05,0.78527]
[1776578165259,51.26,75562.76,0.0,-0.99326,1e-05,0.77653]
[1776578166263,51.26,75561.98,0.0,-0.99327,1e-05,0.77581]
[1776578171299,51.26,75563.91,0.0,-0.99325,1e-05,0.77759]
[1776578176334,51.26,75566.45,0.0,-0.99323,1e-05,0.77992]
[1776578182376,51.26,75566.2,0.0,-0.99323,1e-05,0.77969]
[1776578187410,51.26,75564.48,0.0,-0.99325,1e-05,0.77811]
[1776578192445,51.26,75564.51,0.0,-0.99326,1e-05,0.77635]
[1776578197480,51.26,75564.51,0.0,-0.99326,1e-05,0.77635]
[1776578205536,51.26,75565.93,0.0,-0.99325,1e-05,0.77766]
[1776578210580,51.26,75568.37,0.0,-0.99323,1e-05,0.77991]
[1776578215607,51.26,75570.64,0.0,-0.99321,1e-05,0.782]
[1776578220642,51.26,75575.51,0.0,-0.99316,1e-05,0.78651]
[1776578225676,51.26,75578.74,0.0,-0.99313,1e-05,0.78952]
[1776578229704,51.26,75581.5,0.0,-0.99311,1e-05,0.79209]
[1776578234739,51.26,75580.14,0.0,-0.99312,1e-05,0.79082]
[1776578239774,51.26,75579.26,0.0,-0.99313,1e-05,0.79]
[1776578243803,51.26,75572.7,0.0,-0.99319,1e-05,0.78391]
[1776578248838,51.26,75573.33,0.0,-0.99318,1e-05,0.78449]
[1776578253872,51.26,75575.69,0.0,-0.99318,1e-05,0.78488]
[1776578260924,51.26,75576.9,0.0,-0.99317,1e-05,0.786]
[1776578265960,51.26,75579.71,0.0,-0.99314,1e-05,0.78862]
[1776578272001,51.26,75580.29,0.0,-0.99314,1e-05,0.78916]
[1776578277036,51.26,75578.73,0.0,-0.99315,1e-05,0.7877]
[1776578282073,51.26,75576.3,0.0,-0.99317,1e-05,0.78545]
[1776578284086,51.26,75571.58,0.0,-0.99321,1e-05,0.78108]
[1776578289120,51.26,75574.75,0.0,-0.99319,1e-05,0.78401]
[1776578294155,51.26,75576.04,0.0,-0.99317,1e-05,0.78521]
[1776578299190,51.26,75573.19,0.0,-0.9932,1e-05,0.78257]
[1776578304229,51.26,75573.4,0.0,-0.9932,1e-05,0.78276]
[1776578309261,51.26,75575.32,0.0,-0.99318,1e-05,0.78454]
[1776578314296,51.26,75576.28,0.0,-0.99319,1e-05,0.78363]
[1776578321346,51.26,75577.13,0.0,-0.99318,1e-05,0.78442]
[1776578325373,51.26,75582.49,0.0,-0.99313,1e-05,0.7894]
[1776578330408,51.26,75580.94,0.0,-0.99315,1e-05,0.78796]
[1776578337457,51.26,75577.58,0.0,-0.99318,1e-05,0.78484]
[1776578342492,51.26,75575.98,0.0,-0.99319,1e-05,0.78335]
[1776578348541,51.26,75574.85,0.0,-0.9932,1e-05,0.78231]
[1776578354581,51.26,75575.65,0.0,-0.99319,1e-05,0.78305]
[1776578359616,51.26,75576.72,0.0,-0.99318,1e-05,0.78404]
[1776578364651,51.26,75576.02,0.0,-0.99319,1e-05,0.78339]
[1776578369686,51.26,75576.9,0.0,-0.99318,1e-05,0.78421]
[1776578378144,51.26,75577.03,0.0,-0.9932,1e-05,0.78253]
[1776578383784,51.26,75573.77,0.0,-0.99322,1e-05,0.77952]
[1776578398288,51.26,75578.2,0.0,-0.99319,1e-05,0.78361]
[1776578403926,51.26,75578.4,0.0,-0.99318,1e-05,0.7838]
[1776578405939,51.26,75573.08,0.0,-0.99323,1e-05,0.77888]
[1776578410974,51.26,75572.14,0.0,-0.99324,1e-05,0.77802]
[1776578418436,51.26,75568.1,0.0,-0.99328,1e-05,0.7743]
[1776578426081,51.26,75566.4,0.0,-0.99329,1e-05,0.77275]
[1776578435143,51.26,75561.57,0.0,-0.99335,1e-05,0.76656]
[1776578440178,51.26,75562.45,0.0,-0.99334,1e-05,0.76737]
[1776578448647,51.26,75561.5,0.0,-0.99335,1e-05,0.7665]
[1776578454277,51.26,75562.65,0.0,-0.99334,1e-05,0.76755]
[1776578460320,51.26,75560.43,0.0,-0.99336,1e-05,0.76553]
[1776578463344,51.26,75551.94,0.0,-0.99343,1e-05,0.75785]
[1776578465356,51.26,75549.48,0.0,-0.99345,1e-05,0.75563]
[1776578471399,51.26,75546.99,0.0,-0.99348,1e-05,0.7534]
[1776578472406,51.26,75540.06,0.0,-0.99354,1e-05,0.7472]
[1776578473415,51.26,75533.58,0.0,-0.99359,1e-05,0.74145]
[1776578474421,51.26,75532.13,0.0,-0.9936,1e-05,0.74017]
[1776578480461,51.26,75533.61,0.0,-0.99359,1e-05,0.74148]
[1776578483483,51.26,75526.42,0.0,-0.99365,1e-05,0.73514]
[1776578484490,51.26,75523.92,0.0,-0.99367,1e-05,0.73294]
[1776578486503,51.26,75519.02,0.0,-0.99372,1e-05,0.72866]
[1776578491538,51.26,75516.76,0.0,-0.99375,1e-05,0.72499]
[1776578496574,51.26,75513.11,0.0,-0.99378,1e-05,0.72182]
[1776578502615,51.26,75512.98,0.0,-0.99378,1e-05,0.72171]
[1776578504629,51.26,75521.74,0.0,-0.99371,1e-05,0.72932]
[1776578505637,51.26,75526.96,0.0,-0.99366,1e-05,0.73389]
[1776578507651,51.26,75532.07,0.0,-0.99362,1e-05,0.73839]
[1776578510672,51.26,75538.77,0.0,-0.99356,1e-05,0.74432]
[1776578512690,51.26,75539.31,0.0,-0.99356,1e-05,0.7448]
[1776578518730,51.26,75537.11,0.0,-0.99358,1e-05,0.74285]
[1776578523764,51.26,75537.61,0.0,-0.99357,1e-05,0.74329]
[1776578528799,51.26,75538.87,0.0,-0.99356,1e-05,0.74441]
[1776578533833,51.26,75538.74,0.0,-0.99356,1e-05,0.74429]
[1776578539282,51.26,75546.57,0.0,-0.99349,1e-05,0.75127]
[1776578540883,51.26,75548.78,0.0,-0.99348,1e-05,0.75325]
[1776578544911,51.26,75552.38,0.0,-0.99344,1e-05,0.75649]
[1776578549946,51.26,75551.19,0.0,-0.99345,1e-05,0.75542]
[1776578554984,51.26,75553.05,0.0,-0.99345,1e-05,0.75534]
[1776578559423,51.26,75558.16,0.0,-0.99341,1e-05,0.75994]
[1776578565051,51.26,75559.54,0.0,-0.9934,1e-05,0.76119]
[1776578570087,51.26,75564.0,0.0,-0.99336,1e-05,0.76524]
[1776578573107,51.26,75558.0,0.0,-0.99341,1e-05,0.7598]
[1776578574114,51.26,75559.55,0.0,-0.9934,1e-05,0.7612]
[1776578579164,51.26,75560.45,0.0,-0.99339,1e-05,0.76201]
[1776578584184,51.26,75562.75,0.0,-0.99337,1e-05,0.7641]
[1776578587210,51.26,75552.36,0.0,-0.99346,1e-05,0.75472]
[1776578588212,51.26,75543.92,0.0,-0.99353,1e-05,0.74716]
[1776578589632,51.26,75543.15,0.0,-0.99354,1e-05,0.74648]
[1776578594255,51.26,75535.92,0.0,-0.9936,1e-05,0.74006]
[1776578596269,51.26,75532.68,0.0,-0.99363,1e-05,0.73721]
[1776578597276,51.26,75527.39,0.0,-0.99367,1e-05,0.73256]
[1776578601303,51.26,75521.78,0.0,-0.99372,1e-05,0.72765]
[1776578603317,51.26,75511.3,0.0,-0.99381,1e-05,0.71857]
[1776578604325,51.26,75497.23,0.0,-0.99392,1e-05,0.70651]
[1776578605331,51.26,75496.47,0.0,-0.99393,1e-05,0.70587]
[1776578610366,51.26,75496.2,0.0,-0.99393,1e-05,0.70564]
[1776578615402,51.26,75496.11,0.0,-0.99395,1e-05,0.7039]
[1776578618422,51.26,75503.0,0.0,-0.99389,1e-05,0.70976]
[1776578619843,51.26,75508.04,0.0,-0.99385,1e-05,0.71407]
[1776578623458,51.26,75502.03,0.0,-0.9939,1e-05,0.70893]
[1776578628493,51.26,75503.27,0.0,-0.99389,1e-05,0.70999]
[1776578633528,51.26,75507.32,0.0,-0.99386,1e-05,0.71346]
[1776578637559,51.26,75507.18,0.0,-0.99386,1e-05,0.71334]
[1776578642590,51.26,75508.82,0.0,-0.99384,1e-05,0.71474]
[1776578643598,51.26,75515.99,0.0,-0.99378,1e-05,0.72092]
[1776578644603,51.26,75516.4,0.0,-0.99378,1e-05,0.72128]
[1776578649639,51.26,75511.44,0.0,-0.99382,1e-05,0.717]
[1776578654675,51.26,75512.51,0.0,-0.99381,1e-05,0.71792]
[1776578658704,51.26,75482.41,0.0,-0.99406,1e-05,0.69236]
[1776578659711,51.26,75466.85,0.0,-0.99418,1e-05,0.67944]
[1776578662739,51.26,75474.18,0.0,-0.99412,1e-05,0.6855]
[1776578666766,51.26,75479.2,0.0,-0.99408,1e-05,0.68968]
[1776578668780,51.26,75484.34,0.0,-0.99404,1e-05,0.69397]
[1776578669788,51.26,75490.81,0.0,-0.99399,1e-05,0.69941]
[1776578674828,51.26,75496.11,0.0,-0.99396,1e-05,0.70223]
[1776578679857,51.26,75499.72,0.0,-0.99393,1e-05,0.70529]
[1776578685900,51.27,75499.67,0.0,-0.99392,1e-05,0.7063]
[1776578689927,51.3,75494.38,0.0,-0.99394,1e-05,0.7039]
[1776578691941,51.31,75487.69,0.0,-0.99399,1e-05,0.69929]
[1776578693956,51.32,75485.14,0.0,-0.994,1e-05,0.69819]
[1776578696977,51.33,75484.28,0.0,-0.994,1e-05,0.69798]
[1776578702016,51.33,75484.57,0.0,-0.994,1e-05,0.69823]
[1776578703023,51.33,75491.89,0.0,-0.99394,1e-05,0.70441]
[1776578704030,51.33,75495.35,0.0,-0.99391,1e-05,0.70735]
[1776578710477,51.36,75495.46,0.0,-0.99388,1e-05,0.7106]
[1776578717121,51.39,75495.49,0.0,-0.99386,1e-05,0.71273]
[1776578722159,51.42,75496.91,0.0,-0.99382,1e-05,0.71659]
[1776578728199,51.45,75497.5,0.0,-0.99379,1e-05,0.71974]
[1776578734240,51.45,75497.9,0.0,-0.9938,1e-05,0.71839]
[1776578740690,51.45,75498.44,0.0,-0.9938,1e-05,0.71885]
[1776578749345,51.45,75498.7,0.0,-0.9938,1e-05,0.71908]
[1776578754381,51.45,75498.99,0.0,-0.99379,1e-05,0.71933]
[1776578759415,51.45,75499.52,0.0,-0.99379,1e-05,0.71978]
[1776578762437,51.45,75509.69,0.0,-0.9937,1e-05,0.72859]
[1776578767471,51.47,75506.31,0.0,-0.99371,1e-05,0.72779]
[1776578772507,51.49,75502.35,0.0,-0.99372,1e-05,0.72648]
[1776578777541,51.52,75501.58,0.0,-0.99371,1e-05,0.72795]
[1776578782576,51.55,75501.44,0.0,-0.99368,1e-05,0.73049]
[1776578788617,51.58,75501.16,0.0,-0.99366,1e-05,0.73292]
[1776578793653,51.58,75506.17,0.0,-0.99363,1e-05,0.73558]
[1776578795668,51.58,75508.22,0.0,-0.99362,1e-05,0.73738]
[1776578801113,51.58,75512.75,0.0,-0.99358,1e-05,0.74136]
[1776578806744,51.58,75512.97,0.0,-0.99357,1e-05,0.74155]
[1776578811792,51.58,75516.27,0.0,-0.99355,1e-05,0.74447]
[1776578814800,51.58,75518.8,0.0,-0.99352,1e-05,0.74671]
[1776578819836,51.58,75517.25,0.0,-0.99354,1e-05,0.74533]
[1776578824878,51.58,75520.44,0.0,-0.99351,1e-05,0.74816]
[1776578825878,51.58,75526.52,0.0,-0.99346,1e-05,0.75357]
[1776578827891,51.58,75531.74,0.0,-0.99341,1e-05,0.75825]
[1776578832926,51.58,75528.13,0.0,-0.99344,1e-05,0.75501]
[1776578836956,51.58,75522.46,0.0,-0.99349,1e-05,0.74996]
[1776578841990,51.58,75520.61,0.0,-0.99351,1e-05,0.74831]
[1776578849039,51.58,75516.26,0.0,-0.99355,1e-05,0.74446]
[1776578854074,51.58,75515.19,0.0,-0.99357,1e-05,0.74178]
[1776578858103,51.58,75508.29,0.0,-0.99363,1e-05,0.73571]
[1776578861124,51.58,75507.27,0.0,-0.99364,1e-05,0.73482]
[1776578867171,51.58,75507.3,0.0,-0.99364,1e-05,0.73485]
[1776578877235,51.58,75507.34,0.0,-0.99364,1e-05,0.73488]
[1776578882271,51.58,75512.01,0.0,-0.9936,1e-05,0.73898]
[1776578883279,51.58,75506.36,0.0,-0.99365,1e-05,0.73403]
[1776578886299,51.58,75503.74,0.0,-0.99367,1e-05,0.73174]
[1776578891745,51.58,75502.0,0.0,-0.99368,1e-05,0.73022]
[1776578897376,51.58,75502.67,0.0,-0.99368,1e-05,0.73081]
[1776578903418,51.58,75502.49,0.0,-0.99368,1e-05,0.73065]
[1776578908453,51.58,75502.37,0.0,-0.99368,1e-05,0.73054]
[1776578913488,51.58,75502.32,0.0,-0.99369,1e-05,0.72879]
[1776578918524,51.58,75501.63,0.0,-0.9937,1e-05,0.72819]
[1776578924565,51.58,75501.58,0.0,-0.9937,1e-05,0.72814]
[1776578929601,51.58,75501.71,0.0,-0.9937,1e-05,0.72826]
[1776578935642,51.58,75500.58,0.0,-0.99371,1e-05,0.72728]
[1776578940677,51.58,75500.85,0.0,-0.99371,1e-05,0.72751]
[1776578942100,51.58,75507.4,0.0,-0.99365,1e-05,0.73321]
[1776578943698,51.58,75510.24,0.0,-0.99363,1e-05,0.7357]
[1776578948741,51.58,75512.41,0.0,-0.99361,1e-05,0.7376]
[1776578953770,51.58,75497.56,0.0,-0.99373,1e-05,0.72466]
[1776578954777,51.58,75451.32,0.0,-0.99411,1e-05,0.68557]
[1776578955784,51.58,75436.69,0.0,-0.99422,1e-05,0.67358]
[1776578959813,51.58,75430.28,0.0,-0.99427,1e-05,0.66838]
[1776578964849,51.58,75429.59,0.0,-0.99428,1e-05,0.66782]
[1776578969889,51.58,75428.78,0.0,-0.99429,1e-05,0.66717]
[1776578971901,51.58,75435.43,0.0,-0.99425,1e-05,0.67094]
[1776578976937,51.58,75435.5,0.0,-0.99425,1e-05,0.671]
[1776578981970,51.58,75435.56,0.0,-0.99425,1e-05,0.67105]
[1776578987008,51.58,75438.7,0.0,-0.99422,1e-05,0.6736]
[1776578992045,51.58,75439.21,0.0,-0.99422,1e-05,0.67401]
[1776578994057,51.58,75449.66,0.0,-0.99414,1e-05,0.68257]
[1776579003119,51.58,75448.54,0.0,-0.99415,1e-05,0.68165]
[1776579008154,51.58,75444.44,0.0,-0.99418,1e-05,0.67828]
[1776579011180,51.58,75450.47,0.0,-0.99413,1e-05,0.68324]
[1776579012184,51.58,75453.44,0.0,-0.99411,1e-05,0.68569]
[1776579016212,51.58,75459.14,0.0,-0.99406,1e-05,0.69041]
[1776579019232,51.58,75469.41,0.0,-0.99398,1e-05,0.69899]
[1776579020242,51.58,75470.57,0.0,-0.99397,1e-05,0.69996]
[1776579022253,51.58,75476.86,0.0,-0.99392,1e-05,0.70526]
[1776579028295,51.58,75480.09,0.0,-0.99389,1e-05,0.708]
[1776579037357,51.58,75483.57,0.0,-0.99388,1e-05,0.70928]
[1776579042393,51.58,75487.68,0.0,-0.99384,1e-05,0.71278]
[1776579048435,51.58,75489.04,0.0,-0.99383,1e-05,0.71394]
[1776579054477,51.58,75490.97,0.0,-0.99382,1e-05,0.71559]
[1776579060519,51.58,75492.11,0.0,-0.99381,1e-05,0.71657]
[1776579062948,51.58,75498.32,0.0,-0.99376,1e-05,0.72191]
[1776579069582,51.58,75499.01,0.0,-0.99375,1e-05,0.7225]
[1776579074618,51.58,75499.36,0.0,-0.99375,1e-05,0.7228]
[1776579080659,51.58,75499.15,0.0,-0.99375,1e-05,0.72262]
[1776579083090,51.58,75489.56,0.0,-0.99383,1e-05,0.71438]
[1776579083680,51.58,75489.56,0.0,-0.99383,1e-05,0.71438]
[1776579088715,51.58,75488.18,0.0,-0.99384,1e-05,0.7132]
[1776579094757,51.58,75491.61,0.0,-0.99383,1e-05,0.71445]
[1776579099793,51.58,75492.84,0.0,-0.99382,1e-05,0.7155]
[1776579105835,51.58,75494.41,0.0,-0.9938,1e-05,0.71684]
[1776579110869,51.58,75495.13,0.0,-0.9938,1e-05,0.71746]
[1776579115904,51.58,75495.18,0.0,-0.9938,1e-05,0.7175]
[1776579121950,51.58,75494.94,0.0,-0.9938,1e-05,0.7173]
[1776579126982,51.58,75495.19,0.0,-0.9938,1e-05,0.71751]
[1776579133442,51.58,75495.59,0.0,-0.99379,1e-05,0.71786]
[1776579140077,51.58,75495.59,0.0,-0.99379,1e-05,0.71786]
[1776579145111,51.58,75499.06,0.0,-0.99376,1e-05,0.72084]
[1776579151216,51.58,75500.41,0.0,-0.99377,1e-05,0.7203]
[1776579152171,51.58,75483.08,0.0,-0.99391,1e-05,0.7055]
[1776579153170,51.58,75462.32,0.0,-0.99408,1e-05,0.68811]
[1776579154179,51.58,75454.38,0.0,-0.99414,1e-05,0.68155]
[1776579155191,51.58,75451.02,0.0,-0.99417,1e-05,0.67879]
[1776579160218,51.58,75448.22,0.0,-0.99419,1e-05,0.6765]
[1776579164246,51.58,75438.97,0.0,-0.99426,1e-05,0.66897]
[1776579169281,51.58,75440.17,0.0,-0.99425,1e-05,0.66994]
[1776579174316,51.58,75439.7,0.0,-0.99426,1e-05,0.66956]
[1776579179351,51.58,75442.96,0.0,-0.99423,1e-05,0.67221]
[1776579180358,51.58,75451.72,0.0,-0.99416,1e-05,0.67936]
[1776579181366,51.58,75453.64,0.0,-0.99415,1e-05,0.68094]
[1776579183379,51.58,75447.07,0.0,-0.9942,1e-05,0.67556]
[1776579188424,51.58,75445.0,0.0,-0.99421,1e-05,0.67387]
[1776579192454,51.58,75447.73,0.0,-0.99419,1e-05,0.6761]
[1776579197487,51.58,75445.39,0.0,-0.99421,1e-05,0.67419]
[1776579202523,51.58,75439.99,0.0,-0.99425,1e-05,0.6698]
[1776579204535,51.58,75436.27,0.0,-0.99428,1e-05,0.66679]
[1776579209571,51.58,75433.98,0.0,-0.9943,1e-05,0.66494]
[1776579214606,51.58,75432.3,0.0,-0.99433,1e-05,0.66198]
[1776579219642,51.58,75430.22,0.0,-0.99434,1e-05,0.66031]
[1776579224677,51.58,75429.5,0.0,-0.99435,1e-05,0.65974]
[1776579230719,51.58,75433.8,0.0,-0.99431,1e-05,0.66319]
[1776579235759,51.58,75434.28,0.0,-0.99431,1e-05,0.66357]
[1776579240791,51.58,75432.86,0.0,-0.99432,1e-05,0.66243]
[1776579245827,51.58,75432.57,0.0,-0.99432,1e-05,0.6622]
[1776579250862,51.58,75425.67,0.0,-0.99438,1e-05,0.65668]
[1776579255896,51.58,75428.45,0.0,-0.99436,1e-05,0.6589]
[1776579257911,51.58,75434.76,0.0,-0.99431,1e-05,0.66396]
[1776579261938,51.58,75429.51,0.0,-0.99435,1e-05,0.65975]
[1776579266974,51.58,75423.53,0.0,-0.99439,1e-05,0.65497]
[1776579268987,51.58,75421.24,0.0,-0.99441,1e-05,0.65315]
[1776579274436,51.58,75421.44,0.0,-0.99442,1e-05,0.65172]
[1776579280066,51.58,75421.0,0.0,-0.99443,1e-05,0.65138]
[1776579284505,51.58,75415.05,0.0,-0.99447,1e-05,0.64667]
[1776579290137,51.58,75415.98,0.0,-0.99446,1e-05,0.64741]
[1776579297187,51.58,75416.31,0.0,-0.99446,1e-05,0.64767]
[1776579302220,51.58,75419.3,0.0,-0.99444,1e-05,0.65003]
[1776579306265,51.58,75411.26,0.0,-0.9945,1e-05,0.6437]
[1776579307270,51.58,75406.2,0.0,-0.99454,1e-05,0.63976]
[1776579312304,51.58,75411.19,0.0,-0.9945,1e-05,0.64373]
[1776579314321,51.58,75417.49,0.0,-0.99445,1e-05,0.64869]
[1776579319363,51.58,75414.86,0.0,-0.99447,1e-05,0.64665]
[1776579323387,51.58,75407.18,0.0,-0.99453,1e-05,0.64068]
[1776579324391,51.58,75402.08,0.0,-0.99456,1e-05,0.63673]
[1776579329428,51.58,75400.7,0.0,-0.99457,1e-05,0.6358]
[1776579330443,51.58,75366.4,0.0,-0.99482,1e-05,0.60966]
[1776579331443,51.59,75340.16,0.0,-0.99501,1e-05,0.58899]
[1776579333465,51.59,75324.48,0.0,-0.99512,1e-05,0.57779]
[1776579334463,51.59,75321.4,0.0,-0.99514,1e-05,0.57588]
[1776579335470,51.59,75337.07,0.0,-0.99503,1e-05,0.58729]
[1776579337484,51.6,75342.26,0.0,-0.99499,1e-05,0.59131]
[1776579341512,51.6,75336.99,0.0,-0.99502,1e-05,0.58795]
[1776579346548,51.61,75333.28,0.0,-0.99504,1e-05,0.58587]
[1776579347554,51.61,75324.77,0.0,-0.9951,1e-05,0.57985]
[1776579348561,51.61,75322.99,0.0,-0.99511,1e-05,0.57871]
[1776579353596,51.64,75321.59,0.0,-0.9951,1e-05,0.5796]
[1776579355613,51.67,75327.71,0.0,-0.99504,1e-05,0.58661]
[1776579357629,51.69,75332.74,0.0,-0.99499,1e-05,0.59157]
[1776579359639,51.69,75334.34,0.0,-0.99498,1e-05,0.59296]
[1776579364673,51.7,75334.95,0.0,-0.99497,1e-05,0.59394]
[1776579368702,51.71,75345.21,0.0,-0.99489,1e-05,0.60191]
[1776579369713,51.71,75346.25,0.0,-0.99488,1e-05,0.60277]
[1776579373737,51.71,75354.89,0.0,-0.99482,1e-05,0.60957]
[1776579374753,51.71,75371.01,0.0,-0.9947,1e-05,0.6218]
[1776579376765,51.71,75385.23,0.0,-0.9946,1e-05,0.63283]
[1776579377772,51.71,75386.94,0.0,-0.99459,1e-05,0.63419]
[1776579379785,51.71,75395.45,0.0,-0.99452,1e-05,0.64085]
[1776579380793,51.71,75404.0,0.0,-0.99446,1e-05,0.64757]
[1776579381799,51.71,75413.69,0.0,-0.99439,1e-05,0.65523]
[1776579383827,51.71,75413.55,0.0,-0.99439,1e-05,0.65512]
[1776579388848,51.71,75412.38,0.0,-0.9944,1e-05,0.65419]
[1776579390862,51.71,75413.22,0.0,-0.99439,1e-05,0.65486]
[1776579392875,51.71,75411.47,0.0,-0.99442,1e-05,0.65188]
[1776579397912,51.71,75414.11,0.0,-0.9944,1e-05,0.65397]
[1776579402945,51.71,75415.18,0.0,-0.99439,1e-05,0.65482]
[1776579407980,51.71,75411.36,0.0,-0.99442,1e-05,0.65179]
[1776579409996,51.71,75407.56,0.0,-0.99444,1e-05,0.64879]
[1776579415459,51.71,75405.11,0.0,-0.99446,1e-05,0.64686]
[1776579421081,51.71,75400.95,0.0,-0.99449,1e-05,0.6436]
[1776579422082,51.71,75395.62,0.0,-0.99453,1e-05,0.63944]
[1776579423086,51.71,75385.73,0.0,-0.99461,1e-05,0.63177]
[1776579424094,51.71,75383.77,0.0,-0.99462,1e-05,0.63027]
[1776579425529,51.72,75371.24,0.0,-0.99471,1e-05,0.62071]
[1776579426107,51.72,75371.24,0.0,-0.99471,1e-05,0.62073]
[1776579427114,51.72,75371.09,0.0,-0.99471,1e-05,0.62065]
[1776579431144,51.72,75365.46,0.0,-0.99475,1e-05,0.61654]
[1776579432149,51.72,75362.43,0.0,-0.99477,1e-05,0.6143]
[1776579433161,51.73,75356.59,0.0,-0.99481,1e-05,0.61045]
[1776579434163,51.73,75355.7,0.0,-0.99481,1e-05,0.61041]
[1776579435599,51.74,75364.58,0.0,-0.99474,1e-05,0.61773]
[1776579436177,51.75,75364.58,0.0,-0.99473,1e-05,0.61828]
[1776579440209,51.76,75358.65,0.0,-0.99477,1e-05,0.61485]
[1776579445670,51.78,75359.62,0.0,-0.99475,1e-05,0.61679]
[1776579451282,51.78,75360.1,0.0,-0.99475,1e-05,0.61591]
[1776579456318,51.78,75361.64,0.0,-0.99474,1e-05,0.6173]
[1776579461353,51.79,75367.83,0.0,-0.9947,1e-05,0.62221]
[1776579462362,51.79,75368.72,0.0,-0.99469,1e-05,0.62292]
[1776579464375,51.79,75374.91,0.0,-0.99464,1e-05,0.62771]
[1776579465811,51.79,75381.26,0.0,-0.9946,1e-05,0.63263]
[1776579469412,51.79,75386.88,0.0,-0.99455,1e-05,0.63699]
[1776579474449,51.79,75385.07,0.0,-0.99457,1e-05,0.63563]
[1776579475881,51.79,75377.62,0.0,-0.99462,1e-05,0.62992]
[1776579477467,51.79,75376.53,0.0,-0.99463,1e-05,0.62911]
[1776579478474,51.79,75365.83,0.0,-0.99471,1e-05,0.62097]
[1776579479481,51.79,75363.91,0.0,-0.99472,1e-05,0.61956]
[1776579484517,51.79,75362.3,0.0,-0.99473,1e-05,0.6186]
[1776579487540,51.8,75360.25,0.0,-0.99474,1e-05,0.61723]
[1776579492575,51.8,75359.89,0.0,-0.99474,1e-05,0.61726]
[1776579497610,51.8,75364.47,0.0,-0.99471,1e-05,0.62102]
[1776579503652,51.82,75364.41,0.0,-0.99469,1e-05,0.62234]
[1776579509695,51.83,75360.74,0.0,-0.99471,1e-05,0.62038]
[1776579513723,51.83,75352.48,0.0,-0.99478,1e-05,0.61292]
[1776579514731,51.84,75343.36,0.0,-0.99484,1e-05,0.60618]
[1776579516744,51.84,75341.67,0.0,-0.99486,1e-05,0.60501]
[1776579521785,51.84,75342.56,0.0,-0.99485,1e-05,0.60608]
[1776579526828,51.85,75347.26,0.0,-0.99481,1e-05,0.61006]
[1776579528839,51.85,75360.22,0.0,-0.99471,1e-05,0.61995]
[1776579529845,51.85,75375.83,0.0,-0.9946,1e-05,0.63187]
[1776579530851,51.85,75376.87,0.0,-0.99459,1e-05,0.63272]
[1776579531863,51.85,75377.52,0.0,-0.99459,1e-05,0.63328]
[1776579535885,51.85,75385.18,0.0,-0.99453,1e-05,0.63928]
[1776579536893,51.85,75387.59,0.0,-0.99451,1e-05,0.6412]
[1776579541931,51.85,75385.07,0.0,-0.99453,1e-05,0.6393]
[1776579543942,51.85,75390.82,0.0,-0.99449,1e-05,0.64379]
[1776579544951,51.85,75393.89,0.0,-0.99446,1e-05,0.64622]
[1776579545957,51.85,75401.32,0.0,-0.99441,1e-05,0.65207]
[1776579546965,51.85,75408.07,0.0,-0.99436,1e-05,0.65742]
[1776579547970,51.85,75410.88,0.0,-0.99434,1e-05,0.65966]
[1776579553005,51.85,75409.48,0.0,-0.99435,1e-05,0.65855]
[1776579558040,51.85,75409.98,0.0,-0.99434,1e-05,0.65895]
[1776579561061,51.85,75404.84,0.0,-0.99438,1e-05,0.65486]
[1776579566541,51.85,75402.66,0.0,-0.9944,1e-05,0.65313]
[1776579571150,51.85,75407.84,0.0,-0.99437,1e-05,0.65565]
[1776579576610,51.85,75403.26,0.0,-0.99441,1e-05,0.65202]
[1776579581203,51.85,75396.71,0.0,-0.99446,1e-05,0.64686]
[1776579583218,51.85,75402.1,0.0,-0.99442,1e-05,0.6511]
[1776579586683,51.85,75396.57,0.0,-0.99446,1e-05,0.64675]
[1776579589262,51.85,75390.19,0.0,-0.99451,1e-05,0.64176]
[1776579594294,51.85,75389.43,0.0,-0.99451,1e-05,0.64119]
[1776579599335,51.85,75392.06,0.0,-0.99449,1e-05,0.64325]
[1776579601349,51.85,75399.31,0.0,-0.99444,1e-05,0.64894]
[1776579602355,51.85,75399.75,0.0,-0.99443,1e-05,0.64928]
[1776579605378,51.85,75392.98,0.0,-0.99448,1e-05,0.64397]
[1776579606827,51.85,75390.43,0.0,-0.9945,1e-05,0.64198]
[1776579612426,51.85,75389.97,0.0,-0.99451,1e-05,0.64162]
[1776579617460,51.85,75394.8,0.0,-0.99447,1e-05,0.6454]
[1776579622495,51.85,75395.46,0.0,-0.99447,1e-05,0.64591]
[1776579627530,51.85,75393.91,0.0,-0.99448,1e-05,0.6447]
[1776579631559,51.85,75400.07,0.0,-0.99444,1e-05,0.64795]
[1776579637039,51.85,75401.04,0.0,-0.99444,1e-05,0.64871]
[1776579642636,51.85,75401.48,0.0,-0.99443,1e-05,0.64906]
[1776579647672,51.85,75401.71,0.0,-0.99443,1e-05,0.64924]
[1776579652706,51.85,75401.99,0.0,-0.99443,1e-05,0.64946]
[1776579657741,51.85,75402.92,0.0,-0.99442,1e-05,0.6502]
[1776579662778,51.85,75406.1,0.0,-0.9944,1e-05,0.65271]
[1776579664790,51.85,75409.01,0.0,-0.99438,1e-05,0.65501]
[1776579667812,51.85,75414.42,0.0,-0.99434,1e-05,0.65932]
[1776579670837,51.85,75422.95,0.0,-0.99427,1e-05,0.66615]
[1776579671842,51.85,75429.6,0.0,-0.99422,1e-05,0.67152]
[1776579672870,51.85,75431.0,0.0,-0.99421,1e-05,0.67265]
[1776579674865,51.85,75446.73,0.0,-0.99408,1e-05,0.68552]
[1776579675872,51.85,75451.91,0.0,-0.99404,1e-05,0.6898]
[1776579676879,51.85,75454.4,0.0,-0.99402,1e-05,0.69186]
[1776579681915,51.85,75454.54,0.0,-0.99402,1e-05,0.69198]
[1776579686949,51.85,75457.75,0.0,-0.994,1e-05,0.69465]
[1776579691985,51.85,75452.74,0.0,-0.99405,1e-05,0.68883]
[1776579697020,51.85,75453.02,0.0,-0.99405,1e-05,0.68906]
[1776579702055,51.85,75457.6,0.0,-0.99401,1e-05,0.69286]
[1776579707089,51.85,75458.1,0.0,-0.99401,1e-05,0.69328]
[1776579712123,51.85,75458.56,0.0,-0.994,1e-05,0.69366]
[1776579717610,51.85,75459.3,0.0,-0.994,1e-05,0.69428]
[1776579722195,51.85,75451.99,0.0,-0.99406,1e-05,0.68821]
[1776579727682,51.85,75453.43,0.0,-0.99404,1e-05,0.6894]
[1776579729246,51.85,75446.84,0.0,-0.9941,1e-05,0.68396]
[1776579730251,51.85,75444.84,0.0,-0.99411,1e-05,0.68232]
[1776579737752,51.85,75440.0,0.0,-0.99415,1e-05,0.67835]
[1776579746362,51.85,75440.39,0.0,-0.99415,1e-05,0.67867]
[1776579751398,51.85,75439.2,0.0,-0.99417,1e-05,0.67606]
[1776579756433,51.85,75438.99,0.0,-0.99417,1e-05,0.67589]
[1776579760462,51.85,75432.58,0.0,-0.99422,1e-05,0.67068]
[1776579764489,51.85,75437.95,0.0,-0.99418,1e-05,0.67504]
[1776579769523,51.85,75439.59,0.0,-0.99417,1e-05,0.67638]
[1776579774558,51.85,75439.68,0.0,-0.99417,1e-05,0.67645]
[1776579780600,51.85,75438.26,0.0,-0.99418,1e-05,0.6753]
[1776579788114,51.85,75438.13,0.0,-0.99418,1e-05,0.67519]
[1776579793691,51.85,75438.17,0.0,-0.99418,1e-05,0.67522]
[1776579798726,51.85,75437.86,0.0,-0.99418,1e-05,0.67497]
[1776579803760,51.85,75440.22,0.0,-0.99416,1e-05,0.67689]
[1776579809803,51.85,75444.21,0.0,-0.99413,1e-05,0.68016]
[1776579814840,51.85,75446.67,0.0,-0.99413,1e-05,0.68053]
[1776579819874,51.85,75447.65,0.0,-0.99412,1e-05,0.68133]
[1776579824910,51.85,75448.25,0.0,-0.99411,1e-05,0.68182]
[1776579829949,51.85,75445.31,0.0,-0.99414,1e-05,0.67941]
[1776579834984,51.85,75444.5,0.0,-0.99414,1e-05,0.67875]
[1776579840037,51.85,75432.98,0.0,-0.99423,1e-05,0.66938]
[1776579841028,51.85,75426.23,0.0,-0.99429,1e-05,0.66394]
[1776579842037,51.85,75426.1,0.0,-0.99429,1e-05,0.66384]
[1776579844050,51.85,75432.47,0.0,-0.99424,1e-05,0.66897]
[1776579845056,51.85,75433.67,0.0,-0.99423,1e-05,0.66994]
[1776579849085,51.85,75438.91,0.0,-0.99419,1e-05,0.67419]
[1776579854121,51.85,75434.32,0.0,-0.99422,1e-05,0.67047]
[1776579859155,51.85,75438.08,0.0,-0.99419,1e-05,0.67352]
[1776579864191,51.85,75448.34,0.0,-0.99411,1e-05,0.6819]
[1776579866205,51.85,75454.43,0.0,-0.99406,1e-05,0.68691]
[1776579869226,51.85,75459.69,0.0,-0.99402,1e-05,0.69127]
[1776579876275,51.85,75462.19,0.0,-0.99402,1e-05,0.69169]
[1776579881310,51.85,75464.51,0.0,-0.994,1e-05,0.69362]
[1776579886349,51.85,75465.04,0.0,-0.99399,1e-05,0.69406]
[1776579892388,51.85,75465.63,0.0,-0.99399,1e-05,0.69455]
[1776579897425,51.85,75465.07,0.0,-0.99399,1e-05,0.69408]
[1776579902459,51.85,75465.24,0.0,-0.99399,1e-05,0.69422]
[1776579907494,51.85,75461.27,0.0,-0.99402,1e-05,0.69092]
[1776579912528,51.85,75463.08,0.0,-0.99401,1e-05,0.69243]
[1776579917564,51.85,75464.2,0.0,-0.994,1e-05,0.69336]
[1776579922599,51.85,75463.81,0.0,-0.994,1e-05,0.69303]
[1776579927634,51.85,75464.05,0.0,-0.994,1e-05,0.69323]
[1776579933677,51.85,75463.85,0.0,-0.99402,1e-05,0.6914]
[1776579939178,51.85,75463.42,0.0,-0.99402,1e-05,0.69104]
[1776579944754,51.85,75464.08,0.0,-0.99402,1e-05,0.69159]
[1776579949794,51.85,75464.28,0.0,-0.99401,1e-05,0.69176]
[1776579954823,51.85,75463.94,0.0,-0.99402,1e-05,0.69148]
[1776579959859,51.85,75462.14,0.0,-0.99403,1e-05,0.68998]
[1776579961873,51.85,75456.23,0.0,-0.99408,1e-05,0.68509]
[1776579963887,51.85,75453.43,0.0,-0.9941,1e-05,0.68279]
[1776579969388,51.85,75449.81,0.0,-0.99413,1e-05,0.67981]
[1776579976982,51.85,75452.35,0.0,-0.99411,1e-05,0.6819]
[1776579982017,51.85,75455.38,0.0,-0.99408,1e-05,0.68439]
[1776579987051,51.85,75457.24,0.0,-0.99407,1e-05,0.68593]
[1776579992086,51.85,75458.14,0.0,-0.99408,1e-05,0.68501]
[1776579997122,51.85,75457.75,0.0,-0.99408,1e-05,0.68469]
[1776580006184,51.85,75456.85,0.0,-0.99409,1e-05,0.68395]
[1776580013234,51.85,75457.1,0.0,-0.99409,1e-05,0.68416]
[1776580019276,51.85,75457.59,0.0,-0.99408,1e-05,0.68456]
[1776580026325,51.85,75458.35,0.0,-0.99408,1e-05,0.68519]
[1776580031362,51.85,75459.68,0.0,-0.99406,1e-05,0.68629]
[1776580036395,51.85,75464.64,0.0,-0.99403,1e-05,0.69039]
[1776580041431,51.85,75468.34,0.0,-0.994,1e-05,0.69347]
[1776580046465,51.85,75467.97,0.0,-0.994,1e-05,0.69316]
[1776580054521,51.85,75467.01,0.0,-0.99402,1e-05,0.6907]
[1776580060019,51.85,75465.76,0.0,-0.99403,1e-05,0.68966]
[1776580065601,51.85,75465.17,0.0,-0.99403,1e-05,0.68917]
[1776580070635,51.85,75464.65,0.0,-0.99404,1e-05,0.68874]
[1776580076677,51.85,75464.59,0.0,-0.99404,1e-05,0.68869]
[1776580081712,51.85,75464.57,0.0,-0.99404,1e-05,0.68867]
[1776580090234,51.85,75462.64,0.0,-0.99406,1e-05,0.68707]
[1776580096817,51.85,75462.62,0.0,-0.99406,1e-05,0.68706]
[1776580102859,51.85,75462.87,0.0,-0.99405,1e-05,0.68726]
[1776580107897,51.85,75463.15,0.0,-0.99405,1e-05,0.6875]
[1776580113939,51.85,75462.48,0.0,-0.99407,1e-05,0.68528]
[1776580118987,51.85,75463.25,0.0,-0.99406,1e-05,0.68592]
[1776580120450,51.85,75454.99,0.0,-0.99413,1e-05,0.67912]
[1776580122003,51.85,75455.4,0.0,-0.99413,1e-05,0.67946]
[1776580127038,51.85,75455.14,0.0,-0.99413,1e-05,0.67925]
[1776580132088,51.85,75448.08,0.0,-0.99418,1e-05,0.67348]
[1776580133083,51.85,75446.92,0.0,-0.99419,1e-05,0.67254]
[1776580138116,51.85,75447.05,0.0,-0.99419,1e-05,0.67264]
[1776580143155,51.85,75445.63,0.0,-0.9942,1e-05,0.67149]
[1776580148188,51.85,75443.43,0.0,-0.99422,1e-05,0.66971]
[1776580153223,51.85,75444.36,0.0,-0.99421,1e-05,0.67046]
[1776580158259,51.85,75444.02,0.0,-0.99422,1e-05,0.67018]
[1776580163293,51.85,75442.47,0.0,-0.99423,1e-05,0.66893]
[1776580170807,51.85,75441.75,0.0,-0.99423,1e-05,0.66835]
[1776580176384,51.85,75438.4,0.0,-0.99427,1e-05,0.66402]
[1776580183433,51.85,75438.46,0.0,-0.99427,1e-05,0.66407]
[1776580190483,51.85,75438.62,0.0,-0.99427,1e-05,0.6642]
[1776580195518,51.85,75438.69,0.0,-0.99427,1e-05,0.66426]
[1776580200552,51.85,75438.49,0.0,-0.99427,1e-05,0.6641]
[1776580211640,51.85,75440.9,0.0,-0.99425,1e-05,0.66604]
[1776580216676,51.85,75440.91,0.0,-0.99425,1e-05,0.66604]
[1776580218691,51.85,75446.01,0.0,-0.99421,1e-05,0.67017]
[1776580221162,51.85,75451.32,0.0,-0.99417,1e-05,0.67448]
[1776580222717,51.85,75452.8,0.0,-0.99416,1e-05,0.67569]
[1776580225739,51.85,75459.31,0.0,-0.99411,1e-05,0.68102]
[1776580227753,51.85,75462.27,0.0,-0.99409,1e-05,0.68346]
[1776580232790,51.85,75462.35,0.0,-0.9941,1e-05,0.68187]
[1776580241302,51.85,75464.44,0.0,-0.99408,1e-05,0.68359]
[1776580246891,51.85,75464.63,0.0,-0.99408,1e-05,0.68375]
[1776580251926,51.85,75464.6,0.0,-0.99408,1e-05,0.68372]
[1776580256960,51.85,75464.54,0.0,-0.99408,1e-05,0.68367]
[1776580261996,51.85,75463.91,0.0,-0.99409,1e-05,0.68315]
[1776580267032,51.85,75464.44,0.0,-0.99408,1e-05,0.68359]
[1776580272066,51.85,75465.87,0.0,-0.99407,1e-05,0.68477]
[1776580277103,51.85,75467.96,0.0,-0.99405,1e-05,0.6865]
[1776580282137,51.85,75467.17,0.0,-0.99406,1e-05,0.68584]
[1776580288179,51.85,75466.83,0.0,-0.99406,1e-05,0.68556]
[1776580289187,51.85,75474.94,0.0,-0.994,1e-05,0.69229]
[1776580290194,51.85,75478.18,0.0,-0.99397,1e-05,0.69499]
[1776580291654,51.85,75481.56,0.0,-0.99396,1e-05,0.69614]
[1776580297242,51.85,75480.14,0.0,-0.99397,1e-05,0.69496]
[1776580301725,51.85,75474.16,0.0,-0.99402,1e-05,0.68997]
[1776580304293,51.85,75469.29,0.0,-0.99406,1e-05,0.68594]
[1776580311341,51.85,75467.98,0.0,-0.99407,1e-05,0.68485]
[1776580317391,51.85,75466.31,0.0,-0.99408,1e-05,0.68347]
[1776580322425,51.85,75464.76,0.0,-0.99409,1e-05,0.6822]
[1776580323429,51.85,75456.49,0.0,-0.99416,1e-05,0.67542]
[1776580324436,51.85,75459.64,0.0,-0.99413,1e-05,0.67799]
[1776580329472,51.85,75459.79,0.0,-0.99413,1e-05,0.67812]
[1776580334506,51.85,75459.1,0.0,-0.99414,1e-05,0.67755]
[1776580341555,51.85,75459.53,0.0,-0.99414,1e-05,0.6779]
[1776580347597,51.85,75460.14,0.0,-0.99413,1e-05,0.6784]
[1776580352631,51.85,75460.46,0.0,-0.99414,1e-05,0.67702]
[1776580354647,51.85,75467.74,0.0,-0.99408,1e-05,0.683]
[1776580355654,51.85,75468.59,0.0,-0.99408,1e-05,0.6837]
[1776580357668,51.85,75462.63,0.0,-0.99412,1e-05,0.6788]
[1776580362703,51.85,75461.66,0.0,-0.99413,1e-05,0.678]
[1776580367738,51.85,75459.85,0.0,-0.99415,1e-05,0.67652]
[1776580368745,51.85,75452.94,0.0,-0.9942,1e-05,0.67089]
[1776580374789,51.85,75451.7,0.0,-0.99421,1e-05,0.66988]
[1776580378816,51.85,75458.71,0.0,-0.99416,1e-05,0.67559]
[1776580380830,51.85,75461.09,0.0,-0.99414,1e-05,0.67754]
[1776580386872,51.85,75464.75,0.0,-0.99411,1e-05,0.68054]
[1776580392360,51.85,75464.86,0.0,-0.99411,1e-05,0.68063]
[1776580397950,51.85,75471.04,0.0,-0.99406,1e-05,0.68572]
[1776580402431,51.85,75473.69,0.0,-0.99404,1e-05,0.68792]
[1776580407016,51.85,75480.42,0.0,-0.99398,1e-05,0.69351]
[1776580408023,51.85,75488.91,0.0,-0.99391,1e-05,0.70063]
[1776580409031,51.85,75485.5,0.0,-0.99394,1e-05,0.69776]
[1776580411045,51.85,75482.5,0.0,-0.99398,1e-05,0.69357]
[1776580416079,51.85,75487.54,0.0,-0.99394,1e-05,0.69779]
[1776580417087,51.85,75480.56,0.0,-0.994,1e-05,0.69196]
[1776580418093,51.85,75478.2,0.0,-0.99401,1e-05,0.68999]
[1776580421115,51.85,75484.5,0.0,-0.99396,1e-05,0.69525]
[1776580422573,51.85,75490.68,0.0,-0.99391,1e-05,0.70043]
[1776580423129,51.85,75490.68,0.0,-0.99391,1e-05,0.70043]
[1776580427157,51.85,75496.44,0.0,-0.99387,1e-05,0.7053]
[1776580429171,51.85,75500.42,0.0,-0.99383,1e-05,0.70867]
[1776580434206,51.85,75500.4,0.0,-0.99383,1e-05,0.70866]
[1776580440248,51.85,75497.84,0.0,-0.99385,1e-05,0.70648]
[1776580444276,51.85,75503.95,0.0,-0.9938,1e-05,0.71168]
[1776580449312,51.85,75501.15,0.0,-0.99383,1e-05,0.70929]
[1776580457368,51.85,75501.64,0.0,-0.99382,1e-05,0.70971]
[1776580462857,51.85,75504.59,0.0,-0.9938,1e-05,0.71222]
[1776580468445,51.85,75504.66,0.0,-0.9938,1e-05,0.71228]
[1776580473485,51.85,75505.06,0.0,-0.99381,1e-05,0.71092]
[1776580478518,51.85,75508.03,0.0,-0.99379,1e-05,0.71345]
[1776580484559,51.85,75508.2,0.0,-0.99378,1e-05,0.7136]
[1776580493066,51.85,75508.42,0.0,-0.99378,1e-05,0.71379]
[1776580498659,51.85,75508.27,0.0,-0.99378,1e-05,0.71366]
[1776580503696,51.85,75509.39,0.0,-0.99377,1e-05,0.71462]
[1776580508729,51.85,75510.64,0.0,-0.99376,1e-05,0.71569]
[1776580513764,51.85,75516.74,0.0,-0.99371,1e-05,0.72093]
[1776580515781,51.85,75517.37,0.0,-0.99371,1e-05,0.72148]
[1776580521820,51.85,75515.22,0.0,-0.99373,1e-05,0.71962]
[1776580527863,51.85,75514.95,0.0,-0.99373,1e-05,0.71939]
[1776580532897,51.85,75508.85,0.0,-0.99379,1e-05,0.71244]
[1776580537932,51.85,75507.4,0.0,-0.9938,1e-05,0.7112]
[1776580543974,51.85,75506.22,0.0,-0.99381,1e-05,0.7102]
[1776580550018,51.85,75506.5,0.0,-0.99381,1e-05,0.71044]
[1776580556062,51.85,75506.19,0.0,-0.99381,1e-05,0.71017]
[1776580561095,51.85,75509.81,0.0,-0.99378,1e-05,0.71326]
[1776580567136,51.85,75511.36,0.0,-0.99377,1e-05,0.71459]
[1776580572173,51.85,75511.61,0.0,-0.99377,1e-05,0.7148]
[1776580577208,51.85,75511.35,0.0,-0.99377,1e-05,0.71458]
[1776580582244,51.85,75509.76,0.0,-0.99379,1e-05,0.71322]
[1776580587278,51.85,75509.8,0.0,-0.99378,1e-05,0.71325]
[1776580592313,51.85,75509.77,0.0,-0.9938,1e-05,0.71152]
[1776580597348,51.85,75509.64,0.0,-0.9938,1e-05,0.71141]
[1776580602384,51.85,75504.61,0.0,-0.99384,1e-05,0.70712]
[1776580607419,51.85,75504.46,0.0,-0.99384,1e-05,0.707]
[1776580613915,51.85,75501.98,0.0,-0.99386,1e-05,0.70489]
[1776580619502,51.85,75505.25,0.0,-0.99384,1e-05,0.70767]
[1776580624537,51.85,75507.01,0.0,-0.99382,1e-05,0.70916]
[1776580629572,51.85,75506.51,0.0,-0.99383,1e-05,0.70874]
[1776580634609,51.85,75506.71,0.0,-0.99383,1e-05,0.70891]
[1776580639642,52.15,75506.8,0.0,-0.99357,1e-05,0.73494]
[1776580648706,52.69,75507.13,0.0,-0.99309,1e-05,0.78317]
[1776580653744,52.82,75509.16,0.0,-0.99296,1e-05,0.7957]
[1776580664820,52.89,75509.12,0.0,-0.9929,1e-05,0.80173]
[1776580669859,52.92,75510.35,0.0,-0.99286,1e-05,0.80564]
[1776580674890,52.92,75510.51,0.0,-0.99285,1e-05,0.80634]
[1776580679925,52.93,75517.66,0.0,-0.99278,1e-05,0.81356]
[1776580680931,52.94,75520.47,0.0,-0.99275,1e-05,0.81676]
[1776580685968,52.95,75519.7,0.0,-0.99275,1e-05,0.81715]
[1776580690007,52.95,75513.27,0.0,-0.99281,1e-05,0.81113]
[1776580695037,52.95,75513.09,0.0,-0.99281,1e-05,0.81096]
[1776580700072,52.95,75511.28,0.0,-0.99283,1e-05,0.80928]
[1776580708130,52.95,75510.14,0.0,-0.99284,1e-05,0.80821]
[1776580713162,52.95,75511.31,0.0,-0.99284,1e-05,0.80743]
[1776580718197,52.95,75511.04,0.0,-0.99284,1e-05,0.80718]
[1776580724689,52.95,75510.79,0.0,-0.99285,1e-05,0.80694]
[1776580731289,52.95,75513.55,0.0,-0.99282,1e-05,0.80951]
[1776580737330,52.95,75513.16,0.0,-0.99282,1e-05,0.80915]
[1776580742366,52.95,75509.66,0.0,-0.99286,1e-05,0.80589]
[1776580747401,52.95,75514.46,0.0,-0.99281,1e-05,0.81036]
[1776580752435,52.95,75517.07,0.0,-0.99279,1e-05,0.8128]
[1776580757470,52.95,75522.26,0.0,-0.99274,1e-05,0.81767]
[1776580762505,52.95,75520.61,0.0,-0.99275,1e-05,0.81612]
[1776580767540,52.95,75516.3,0.0,-0.99279,1e-05,0.81208]
[1776580770562,52.95,75510.74,0.0,-0.99285,1e-05,0.8069]
[1776580775597,52.95,75508.89,0.0,-0.99288,1e-05,0.80331]
[1776580778620,52.97,75500.67,0.0,-0.99294,1e-05,0.79737]
[1776580779625,52.97,75500.08,0.0,-0.99294,1e-05,0.79738]
[1776580781645,52.97,75491.05,0.0,-0.99302,1e-05,0.7891]
[1776580782647,52.97,75484.27,0.0,-0.99308,1e-05,0.78294]
[1776580783653,52.97,75485.32,0.0,-0.99307,1e-05,0.78389]
[1776580785668,52.97,75490.26,0.0,-0.99303,1e-05,0.78838]
[1776580791709,52.97,75486.11,0.0,-0.99306,1e-05,0.7846]
[1776580801780,52.97,75483.52,0.0,-0.99309,1e-05,0.78226]
[1776580805249,52.97,75477.85,0.0,-0.99314,1e-05,0.77713]
[1776580814873,52.97,75475.1,0.0,-0.99316,1e-05,0.77466]
[1776580819906,52.97,75476.78,0.0,-0.99315,1e-05,0.77617]
[1776580825389,52.97,75476.92,0.0,-0.99315,1e-05,0.7763]
[1776580830985,52.97,75476.68,0.0,-0.99315,1e-05,0.77608]
[1776580836020,52.97,75469.07,0.0,-0.99323,1e-05,0.76744]
[1776580842061,52.97,75468.03,0.0,-0.99324,1e-05,0.76652]
[1776580851128,52.97,75467.47,0.0,-0.99325,1e-05,0.76602]
[1776580861195,52.97,75467.71,0.0,-0.99324,1e-05,0.76623]
[1776580866229,53.0,75469.83,0.0,-0.9932,1e-05,0.77027]
[1776580871265,53.03,75469.37,0.0,-0.99318,1e-05,0.77308]
[1776580877326,53.06,75468.34,0.0,-0.99316,1e-05,0.77484]
[1776580885810,53.12,75467.03,0.0,-0.99312,1e-05,0.77851]
[1776580891405,53.13,75466.24,0.0,-0.99313,1e-05,0.77759]
[1776580896440,53.16,75465.75,0.0,-0.9931,1e-05,0.77985]
[1776580905953,53.22,75466.02,0.0,-0.99305,1e-05,0.78495]
[1776580916024,53.28,75465.51,0.0,-0.993,1e-05,0.78991]
[1776580921618,53.31,75465.15,0.0,-0.99297,1e-05,0.79284]
[1776580927659,53.35,75465.07,0.0,-0.99294,1e-05,0.79604]
[1776580932695,53.38,75470.27,0.0,-0.99287,1e-05,0.80354]
[1776580937730,53.41,75476.5,0.0,-0.99278,1e-05,0.81204]
[1776580946233,53.46,75477.09,0.0,-0.99273,1e-05,0.81701]
[1776580949814,53.48,75485.47,0.0,-0.99263,1e-05,0.82708]
[1776580956303,53.52,75486.77,0.0,-0.9926,1e-05,0.8303]
[1776580959883,53.54,75491.98,0.0,-0.99253,1e-05,0.83691]
[1776580964918,53.57,75494.36,0.0,-0.99248,1e-05,0.84199]
[1776580969954,53.6,75496.13,0.0,-0.99243,1e-05,0.8465]
[1776580974989,53.63,75493.61,0.0,-0.99243,1e-05,0.84691]
[1776580980031,53.66,75489.15,0.0,-0.99244,1e-05,0.84547]
[1776580986067,53.7,75491.12,0.0,-0.99239,1e-05,0.85075]
[1776580992109,53.73,75492.93,0.0,-0.99234,1e-05,0.85589]
[1776580997144,53.76,75493.79,0.0,-0.9923,1e-05,0.85956]
[1776581002179,53.78,75495.61,0.0,-0.99227,1e-05,0.86246]
[1776581007214,53.78,75495.63,0.0,-0.99227,1e-05,0.86248]
[1776581010235,53.78,75501.25,0.0,-0.99222,1e-05,0.86794]
[1776581012249,53.78,75500.27,0.0,-0.99224,1e-05,0.86501]
[1776581018291,53.78,75496.47,0.0,-0.99227,1e-05,0.8619]
[1776581026796,53.79,75492.06,0.0,-0.99231,1e-05,0.85877]
[1776581036418,53.83,75484.97,0.0,-0.99234,1e-05,0.85534]
[1776581040450,53.83,75477.37,0.0,-0.99241,1e-05,0.84806]
[1776581042460,53.83,75467.62,0.0,-0.99251,1e-05,0.83879]
[1776581047502,53.83,75466.29,0.0,-0.99252,1e-05,0.83753]
[1776581052535,53.83,75453.93,0.0,-0.99263,1e-05,0.82592]
[1776581053542,53.83,75448.2,0.0,-0.99269,1e-05,0.82058]
[1776581054552,53.83,75448.49,0.0,-0.99269,1e-05,0.82085]
[1776581062605,53.83,75450.97,0.0,-0.99266,1e-05,0.82316]
[1776581067643,53.83,75453.15,0.0,-0.99264,1e-05,0.82519]
[1776581072678,53.83,75454.66,0.0,-0.99264,1e-05,0.82469]
[1776581077712,53.83,75454.4,0.0,-0.99265,1e-05,0.82445]
[1776581084761,53.83,75455.78,0.0,-0.99263,1e-05,0.82573]
[1776581089801,53.83,75455.23,0.0,-0.99264,1e-05,0.82522]
[1776581094840,53.83,75456.86,0.0,-0.99262,1e-05,0.82674]
[1776581098869,53.83,75462.59,0.0,-0.99257,1e-05,0.83212]
[1776581103905,53.83,75463.1,0.0,-0.99257,1e-05,0.8326]
[1776581109946,53.83,75462.35,0.0,-0.99257,1e-05,0.83189]
[1776581115988,53.83,75462.39,0.0,-0.99257,1e-05,0.83193]
[1776581127510,53.83,75455.32,0.0,-0.99264,1e-05,0.8253]
[1776581129079,53.83,75452.87,0.0,-0.99266,1e-05,0.82302]
[1776581131093,53.83,75449.6,0.0,-0.99271,1e-05,0.81807]
[1776581137580,53.83,75447.14,0.0,-0.99273,1e-05,0.81579]
[1776581143178,53.84,75446.17,0.0,-0.99273,1e-05,0.81545]
[1776581148213,53.85,75444.9,0.0,-0.99273,1e-05,0.81592]
[1776581153248,53.85,75445.62,0.0,-0.99272,1e-05,0.81658]
[1776581158285,53.85,75444.86,0.0,-0.99273,1e-05,0.81588]
[1776581163319,53.85,75444.71,0.0,-0.99273,1e-05,0.81574]
[1776581168353,53.85,75444.61,0.0,-0.99273,1e-05,0.81565]
[1776581173389,53.85,75444.6,0.0,-0.99273,1e-05,0.81564]
[1776581178424,53.85,75444.23,0.0,-0.99274,1e-05,0.8153]
[1776581183459,53.85,75444.29,0.0,-0.99273,1e-05,0.81535]
[1776581189500,53.85,75444.04,0.0,-0.99274,1e-05,0.81512]
[1776581196549,53.85,75445.78,0.0,-0.99274,1e-05,0.81483]
[1776581201584,53.85,75445.15,0.0,-0.99274,1e-05,0.81425]
[1776581206619,53.85,75444.6,0.0,-0.99275,1e-05,0.81374]
[1776581218145,53.85,75444.42,0.0,-0.99275,1e-05,0.81358]
[1776581225765,53.85,75444.03,0.0,-0.99275,1e-05,0.81322]
[1776581230809,53.85,75445.03,0.0,-0.99274,1e-05,0.81414]
[1776581238287,53.85,75445.07,0.0,-0.99274,1e-05,0.81418]
[1776581243889,53.85,75449.8,0.0,-0.9927,1e-05,0.81856]
[1776581248931,53.85,75451.8,0.0,-0.99268,1e-05,0.82041]
[1776581253959,53.85,75453.74,0.0,-0.99268,1e-05,0.82031]
[1776581258997,53.85,75451.02,0.0,-0.99271,1e-05,0.81779]
[1776581265036,53.85,75450.58,0.0,-0.99271,1e-05,0.81738]
[1776581270073,53.85,75449.28,0.0,-0.99272,1e-05,0.81617]
[1776581275108,53.85,75448.31,0.0,-0.99273,1e-05,0.81528]
[1776581283163,53.85,75446.97,0.0,-0.99274,1e-05,0.81404]
[1776581288636,53.85,75446.02,0.0,-0.99275,1e-05,0.81316]
[1776581295249,53.85,75445.72,0.0,-0.99275,1e-05,0.81288]
[1776581301290,53.85,75445.19,0.0,-0.99276,1e-05,0.81239]
[1776581306326,53.85,75444.88,0.0,-0.99276,1e-05,0.81211]
[1776581313811,53.85,75437.46,0.0,-0.99285,1e-05,0.80341]
[1776581315390,53.85,75437.77,0.0,-0.99284,1e-05,0.80369]
[1776581322439,53.85,75438.81,0.0,-0.99283,1e-05,0.80464]
[1776581328481,53.85,75438.91,0.0,-0.99283,1e-05,0.80474]
[1776581334523,53.85,75435.97,0.0,-0.99286,1e-05,0.80205]
[1776581339559,53.85,75433.76,0.0,-0.99288,1e-05,0.80003]
[1776581344593,53.85,75430.59,0.0,-0.99291,1e-05,0.79715]
[1776581349628,53.85,75430.81,0.0,-0.99291,1e-05,0.79735]
[1776581352650,53.85,75429.43,0.0,-0.99292,1e-05,0.7961]
[1776581360705,53.85,75430.76,0.0,-0.99291,1e-05,0.7973]
[1776581362719,53.85,75437.27,0.0,-0.99285,1e-05,0.80324]
[1776581367754,53.85,75439.44,0.0,-0.99283,1e-05,0.80522]
[1776581372790,53.85,75440.71,0.0,-0.99283,1e-05,0.8045]
[1776581377827,53.85,75446.75,0.0,-0.99278,1e-05,0.81005]
[1776581383868,53.85,75444.81,0.0,-0.9928,1e-05,0.80826]
[1776581388901,53.85,75443.06,0.0,-0.99281,1e-05,0.80665]
[1776581394372,53.85,75441.26,0.0,-0.99283,1e-05,0.805]
[1776581399981,53.85,75440.24,0.0,-0.99284,1e-05,0.80407]
[1776581405024,53.85,75439.26,0.0,-0.99285,1e-05,0.80317]
[1776581410053,53.85,75438.17,0.0,-0.99286,1e-05,0.80218]
[1776581415089,53.85,75437.93,0.0,-0.99286,1e-05,0.80196]
[1776581423144,53.85,75437.15,0.0,-0.99287,1e-05,0.80125]
[1776581433210,53.85,75436.4,0.0,-0.99289,1e-05,0.79869]
[1776581438248,53.85,75435.4,0.0,-0.9929,1e-05,0.79778]
[1776581444729,53.85,75435.04,0.0,-0.9929,1e-05,0.79745]
[1776581451340,53.85,75434.83,0.0,-0.9929,1e-05,0.79726]
[1776581453352,53.85,75443.35,0.0,-0.99283,1e-05,0.80503]
[1776581454800,53.85,75449.52,0.0,-0.99277,1e-05,0.8107]
[1776581460402,53.85,75449.62,0.0,-0.99277,1e-05,0.8108]
[1776581466445,53.85,75449.51,0.0,-0.99277,1e-05,0.81069]
[1776581473500,53.85,75450.01,0.0,-0.99276,1e-05,0.81115]
[1776581478530,53.85,75450.07,0.0,-0.99276,1e-05,0.81121]
[1776581483566,53.85,75449.92,0.0,-0.99277,1e-05,0.81107]
[1776581490615,53.85,75450.28,0.0,-0.99276,1e-05,0.8114]
[1776581495650,53.85,75449.59,0.0,-0.99278,1e-05,0.80887]
[1776581500685,53.85,75449.91,0.0,-0.99278,1e-05,0.80917]
[1776581505720,53.85,75441.44,0.0,-0.99286,1e-05,0.80141]
[1776581506727,53.85,75440.26,0.0,-0.99287,1e-05,0.80033]
[1776581511761,53.85,75440.3,0.0,-0.99287,1e-05,0.80037]
[1776581519817,53.85,75440.4,0.0,-0.99287,1e-05,0.80046]
[1776581524854,53.85,75430.86,0.0,-0.99296,1e-05,0.7918]
[1776581525863,53.85,75429.67,0.0,-0.99297,1e-05,0.79072]
[1776581535936,53.85,75432.58,0.0,-0.99294,1e-05,0.79335]
[1776581545437,53.85,75432.33,0.0,-0.99294,1e-05,0.79312]
[1776581553054,53.85,75432.02,0.0,-0.99296,1e-05,0.79098]
[1776581561111,53.85,75431.79,0.0,-0.99296,1e-05,0.79077]
[1776581572189,53.85,75431.61,0.0,-0.99296,1e-05,0.79061]
[1776581584272,53.85,75431.91,0.0,-0.99296,1e-05,0.79088]
[1776581589307,53.85,75431.74,0.0,-0.99296,1e-05,0.79073]
[1776581595789,53.85,75431.75,0.0,-0.99296,1e-05,0.79074]
[1776581605860,53.85,75431.39,0.0,-0.99297,1e-05,0.79041]
[1776581615930,53.85,75431.49,0.0,-0.99298,1e-05,0.78864]
[1776581622541,53.85,75430.47,0.0,-0.99299,1e-05,0.78772]
[1776581627574,53.85,75430.02,0.0,-0.99299,1e-05,0.78732]
[1776581632609,53.85,75431.26,0.0,-0.99298,1e-05,0.78843]
[1776581640665,53.85,75432.2,0.0,-0.99298,1e-05,0.78928]
[1776581646141,53.85,75432.71,0.0,-0.99297,1e-05,0.78974]
[1776581652749,53.85,75433.45,0.0,-0.99296,1e-05,0.79041]
[1776581659806,53.85,75435.73,0.0,-0.99294,1e-05,0.79247]
[1776581664837,53.85,75435.58,0.0,-0.99294,1e-05,0.79233]
[1776581669874,53.85,75435.46,0.0,-0.99295,1e-05,0.79223]
[1776581674907,53.85,75435.48,0.0,-0.99296,1e-05,0.79038]
[1776581679943,53.85,75434.52,0.0,-0.99297,1e-05,0.78951]
[1776581684978,53.85,75434.13,0.0,-0.99297,1e-05,0.78916]
[1776581690014,53.85,75432.7,0.0,-0.99299,1e-05,0.78787]
[1776581695050,53.85,75432.76,0.0,-0.99299,1e-05,0.78792]
[1776581702098,53.85,75432.7,0.0,-0.99299,1e-05,0.78787]
[1776581711164,53.85,75432.63,0.0,-0.99299,1e-05,0.78781]
[1776581716196,53.85,75432.78,0.0,-0.99299,1e-05,0.78794]
[1776581723246,53.85,75429.57,0.0,-0.99302,1e-05,0.78506]
[1776581728283,53.85,75429.45,0.0,-0.99302,1e-05,0.78495]
[1776581736777,53.85,75428.13,0.0,-0.99304,1e-05,0.78191]
[1776581744393,53.85,75428.28,0.0,-0.99304,1e-05,0.78205]
[1776581753455,53.85,75428.4,0.0,-0.99304,1e-05,0.78215]
[1776581761511,53.85,75428.65,0.0,-0.99304,1e-05,0.78238]
[1776581766986,53.85,75423.27,0.0,-0.99309,1e-05,0.77757]
[1776581773596,53.85,75423.0,0.0,-0.99309,1e-05,0.77733]
[1776581778631,53.85,75419.55,0.0,-0.99312,1e-05,0.77426]
[1776581782659,53.85,75416.03,0.0,-0.99315,1e-05,0.77114]
[1776581789709,53.85,75415.83,0.0,-0.99315,1e-05,0.77096]
[1776581794743,53.85,75415.38,0.0,-0.99317,1e-05,0.76873]
[1776581802801,53.85,75415.51,0.0,-0.99317,1e-05,0.76885]
[1776581815891,53.85,75415.07,0.0,-0.99318,1e-05,0.76846]
[1776581821932,53.85,75414.54,0.0,-0.99318,1e-05,0.76799]
[1776581827407,53.85,75412.45,0.0,-0.9932,1e-05,0.76615]
[1776581833010,53.85,75411.31,0.0,-0.99321,1e-05,0.76515]
[1776581845091,53.85,75411.16,0.0,-0.99321,1e-05,0.76501]
[1776581852144,53.85,75409.82,0.0,-0.99324,1e-05,0.76202]
[1776581853154,53.85,75400.3,0.0,-0.99332,1e-05,0.7537]
[1776581854161,53.85,75403.88,0.0,-0.99329,1e-05,0.75682]
[1776581857182,53.85,75404.31,0.0,-0.99328,1e-05,0.7572]
[1776581862217,53.85,75404.61,0.0,-0.99328,1e-05,0.75746]
[1776581867695,53.85,75402.41,0.0,-0.9933,1e-05,0.75554]
[1776581873294,53.85,75399.68,0.0,-0.99332,1e-05,0.75317]
[1776581879337,53.85,75398.9,0.0,-0.99333,1e-05,0.75249]
[1776581885378,53.85,75396.56,0.0,-0.99335,1e-05,0.75046]
[1776581890413,53.85,75394.78,0.0,-0.99337,1e-05,0.74892]
[1776581895449,53.85,75399.68,0.0,-0.99332,1e-05,0.75317]
[1776581897468,53.85,75402.21,0.0,-0.9933,1e-05,0.75537]
[1776581902498,53.85,75404.95,0.0,-0.99328,1e-05,0.75775]
[1776581907534,53.85,75405.58,0.0,-0.99327,1e-05,0.7583]
[1776581916600,53.85,75403.27,0.0,-0.99331,1e-05,0.75448]
[1776581928116,53.85,75403.68,0.0,-0.99331,1e-05,0.75484]
[1776581933714,53.85,75407.72,0.0,-0.99327,1e-05,0.75836]
[1776581939755,53.85,75408.23,0.0,-0.99327,1e-05,0.75881]
[1776581945798,53.85,75408.9,0.0,-0.99326,1e-05,0.75939]
[1776581950834,53.85,75409.3,0.0,-0.99326,1e-05,0.75974]
[1776581955868,53.85,75409.37,0.0,-0.99326,1e-05,0.7598]
[1776581960905,53.85,75409.47,0.0,-0.99326,1e-05,0.75989]
[1776581965940,53.85,75409.42,0.0,-0.99326,1e-05,0.75985]
[1776581970980,53.85,75409.58,0.0,-0.99325,1e-05,0.75999]
[1776581978466,53.85,75409.66,0.0,-0.99327,1e-05,0.75824]
[1776581984071,53.85,75410.85,0.0,-0.99326,1e-05,0.75928]
[1776581989107,53.85,75411.36,0.0,-0.99326,1e-05,0.75973]
[1776581994146,53.85,75412.3,0.0,-0.99325,1e-05,0.76055]
[1776582000189,53.85,75414.63,0.0,-0.99323,1e-05,0.7626]
[1776582005219,53.85,75416.37,0.0,-0.99321,1e-05,0.76412]
[1776582015288,53.85,75413.1,0.0,-0.99324,1e-05,0.76125]
[1776582020332,54.03,75415.51,0.0,-0.99306,1e-05,0.77902]
[1776582022338,54.15,75419.62,0.0,-0.99292,1e-05,0.79325]
[1776582027372,54.45,75421.59,0.0,-0.99263,1e-05,0.82179]
[1776582032411,54.53,75422.66,0.0,-0.99256,1e-05,0.82844]
[1776582037444,54.57,75423.83,0.0,-0.99251,1e-05,0.83281]
[1776582042477,54.7,75422.73,0.0,-0.9924,1e-05,0.84433]
[1776582047512,54.73,75423.71,0.0,-0.99236,1e-05,0.84802]
[1776582052547,54.76,75424.29,0.0,-0.99232,1e-05,0.85133]
[1776582057583,54.79,75424.46,0.0,-0.99229,1e-05,0.85427]
[1776582062618,54.82,75425.06,0.0,-0.99226,1e-05,0.85762]
[1776582067654,54.85,75427.12,0.0,-0.99221,1e-05,0.86236]
[1776582070673,54.87,75421.67,0.0,-0.99225,1e-05,0.85884]
[1776582079179,54.92,75423.38,0.0,-0.99218,1e-05,0.86493]
[1776582084773,54.96,75423.01,0.0,-0.99215,1e-05,0.86793]
[1776582091823,55.0,75423.95,0.0,-0.99212,1e-05,0.87074]
[1776582099319,55.31,75425.38,0.0,-0.99181,1e-05,0.90125]
[1776582106926,55.51,75425.31,0.0,-0.9916,1e-05,0.92107]
[1776582112968,55.66,75423.29,0.0,-0.99148,1e-05,0.9328]
[1776582115990,55.84,75415.53,0.0,-0.99138,1e-05,0.94222]
[1776582121032,56.13,75413.85,0.0,-0.9911,1e-05,0.96949]
[1776582125055,56.37,75405.46,0.0,-0.99094,1e-05,0.98422]
[1776582126061,56.38,75402.29,0.0,-0.99097,1e-05,0.98152]
[1776582132105,56.68,75398.41,0.0,-0.99069,1e-05,1.00751]
[1776582137139,56.92,75394.86,0.0,-0.99047,1e-05,1.02814]
[1776582142175,57.11,75395.53,0.0,-0.99027,1e-05,1.04775]
[1776582147211,57.19,75394.01,0.0,-0.9902,1e-05,1.05398]
[1776582152244,57.21,75393.05,0.0,-0.9902,1e-05,1.0534]
[1776582157279,57.24,75396.09,0.0,-0.99014,1e-05,1.05944]
[1776582159739,57.26,75390.19,0.0,-0.99019,1e-05,1.05466]
[1776582165335,57.28,75387.89,0.0,-0.99019,1e-05,1.05487]
[1776582170370,57.31,75385.59,0.0,-0.99018,1e-05,1.05506]
[1776582175405,57.34,75385.34,0.0,-0.99016,1e-05,1.05743]
[1776582180442,57.36,75386.47,0.0,-0.99012,1e-05,1.06126]
[1776582189503,57.41,75386.68,0.0,-0.99007,1e-05,1.0661]
[1776582194539,57.43,75383.64,0.0,-0.99007,1e-05,1.06531]
[1776582199574,57.46,75382.27,0.0,-0.99006,1e-05,1.06683]
[1776582204607,57.49,75380.76,0.0,-0.99005,1e-05,1.06767]
[1776582209643,57.51,75379.39,0.0,-0.99004,1e-05,1.06866]
[1776582214679,57.53,75378.58,0.0,-0.99004,1e-05,1.06792]
[1776582219714,57.56,75376.28,0.0,-0.99004,1e-05,1.06787]
[1776582225755,57.59,75374.79,0.0,-0.99003,1e-05,1.06919]
[1776582231809,57.62,75374.0,0.0,-0.99001,1e-05,1.07127]
[1776582236833,57.64,75374.51,0.0,-0.98997,1e-05,1.07425]
[1776582241867,57.66,75376.86,0.0,-0.98992,1e-05,1.07923]
[1776582246902,57.69,75377.99,0.0,-0.98988,1e-05,1.08286]
[1776582248917,57.7,75355.7,0.0,-0.99013,1e-05,1.05954]
[1776582250390,57.7,75345.05,0.0,-0.99024,1e-05,1.04861]
[1776582250932,57.71,75345.05,0.0,-0.99024,1e-05,1.04913]
[1776582255965,57.71,75343.3,0.0,-0.99025,1e-05,1.04779]
[1776582261010,57.71,75343.84,0.0,-0.99024,1e-05,1.04836]
[1776582266047,57.71,75347.28,0.0,-0.99021,1e-05,1.05205]
[1776582270530,57.71,75353.59,0.0,-0.99013,1e-05,1.05883]
[1776582273095,57.71,75356.92,0.0,-0.99012,1e-05,1.06012]
[1776582278131,57.74,75357.12,0.0,-0.99009,1e-05,1.06289]
[1776582283166,57.76,75359.06,0.0,-0.99004,1e-05,1.06752]
[1776582290687,57.8,75360.17,0.0,-0.98998,1e-05,1.07275]
[1776582296257,57.83,75364.3,0.0,-0.98991,1e-05,1.07973]
[1776582299277,57.84,75369.81,0.0,-0.98983,1e-05,1.08723]
[1776582300757,57.84,75383.24,0.0,-0.98967,1e-05,1.10256]
[1776582301305,57.93,75383.24,0.0,-0.98957,1e-05,1.11151]
[1776582303319,57.97,75390.25,0.0,-0.98944,1e-05,1.12361]
[1776582308355,58.13,75389.78,0.0,-0.98927,1e-05,1.13947]
[1776582313390,58.15,75389.31,0.0,-0.98926,1e-05,1.14084]
[1776582320897,58.17,75389.9,0.0,-0.98922,1e-05,1.14451]
[1776582326481,58.19,75389.84,0.0,-0.9892,1e-05,1.14628]
[1776582331517,58.21,75387.67,0.0,-0.98923,1e-05,1.14321]
[1776582336551,58.23,75387.68,0.0,-0.98921,1e-05,1.14505]
[1776582341587,58.24,75389.07,0.0,-0.98917,1e-05,1.14844]
[1776582346621,58.26,75389.04,0.0,-0.98915,1e-05,1.15018]
[1776582351657,58.28,75388.83,0.0,-0.98913,1e-05,1.1517]
[1776582356691,58.29,75388.44,0.0,-0.98912,1e-05,1.153]
[1776582361728,58.31,75387.3,0.0,-0.98911,1e-05,1.15343]
[1776582362733,58.31,75376.47,0.0,-0.98924,1e-05,1.14143]
[1776582363742,58.32,75368.38,0.0,-0.98934,1e-05,1.13264]
[1776582364748,58.32,75365.47,0.0,-0.98936,1e-05,1.13013]
[1776582369842,58.34,75365.6,0.0,-0.98935,1e-05,1.1318]
[1776582375871,58.36,75365.79,0.0,-0.98931,1e-05,1.13466]
[1776582381913,58.39,75363.77,0.0,-0.98931,1e-05,1.13463]
[1776582386949,58.4,75364.75,0.0,-0.98928,1e-05,1.1376]
[1776582391983,58.57,75361.35,0.0,-0.98915,1e-05,1.14915]
[1776582399033,58.63,75360.77,0.0,-0.9891,1e-05,1.15395]
[1776582403060,58.7,75344.68,0.0,-0.98922,1e-05,1.14306]
[1776582404069,58.73,75328.14,0.0,-0.98938,1e-05,1.128]
[1776582405077,58.77,75327.25,0.0,-0.98935,1e-05,1.13075]
[1776582410108,58.91,75320.75,0.0,-0.98926,1e-05,1.13823]
[1776582413130,58.92,75316.14,0.0,-0.98931,1e-05,1.13413]
[1776582418165,58.94,75314.32,0.0,-0.98931,1e-05,1.1339]
[1776582421604,58.95,75295.7,0.0,-0.98952,1e-05,1.11431]
[1776582423200,58.95,75290.44,0.0,-0.98958,1e-05,1.10888]
[1776582424208,58.95,75289.77,0.0,-0.98958,1e-05,1.10814]
[1776582429248,59.01,75293.42,0.0,-0.98948,1e-05,1.11776]
[1776582431674,59.01,75283.49,0.0,-0.98959,1e-05,1.10763]
[1776582432265,59.02,75283.49,0.0,-0.98958,1e-05,1.10804]
[1776582437299,59.04,75286.16,0.0,-0.98953,1e-05,1.11299]
[1776582442333,59.06,75287.42,0.0,-0.9895,1e-05,1.11637]
[1776582447369,59.08,75287.29,0.0,-0.98948,1e-05,1.11822]
[1776582452404,59.16,75290.49,0.0,-0.98936,1e-05,1.12816]
[1776582454418,59.2,75300.33,0.0,-0.9892,1e-05,1.14319]
[1776582455425,59.24,75304.69,0.0,-0.98911,1e-05,1.15154]
[1776582457438,59.3,75309.32,0.0,-0.98899,1e-05,1.16328]
[1776582462473,59.44,75309.14,0.0,-0.98882,1e-05,1.17815]
[1776582467508,59.57,75310.91,0.0,-0.98865,1e-05,1.19401]
[1776582472545,59.69,75313.58,0.0,-0.98848,1e-05,1.2096]
[1776582474559,59.74,75308.33,0.0,-0.9885,1e-05,1.20812]
[1776582476573,59.78,75305.55,0.0,-0.98848,1e-05,1.20952]
[1776582482025,59.87,75301.95,0.0,-0.98842,1e-05,1.21451]
[1776582484629,59.87,75289.72,0.0,-0.98857,1e-05,1.20075]
[1776582485636,59.89,75281.04,0.0,-0.98866,1e-05,1.19302]
[1776582486644,59.89,75280.83,0.0,-0.98866,1e-05,1.19302]
[1776582492095,60.0,75281.38,0.0,-0.98852,1e-05,1.20518]
[1776582496717,60.06,75269.26,0.0,-0.98861,1e-05,1.19756]
[1776582497721,60.07,75266.19,0.0,-0.98864,1e-05,1.19426]
[1776582500744,60.07,75264.16,0.0,-0.98866,1e-05,1.19264]
[1776582502165,60.12,75270.12,0.0,-0.98854,1e-05,1.20396]
[1776582507794,60.21,75271.69,0.0,-0.9884,1e-05,1.21587]
[1776582512825,60.25,75272.58,0.0,-0.98837,1e-05,1.21861]
[1776582517859,60.28,75270.48,0.0,-0.98837,1e-05,1.21868]
[1776582520881,60.31,75266.57,0.0,-0.98837,1e-05,1.2181]
[1776582525917,60.35,75271.31,0.0,-0.98827,1e-05,1.22759]
[1776582526929,60.35,75283.71,0.0,-0.98811,1e-05,1.24244]
[1776582528938,60.36,75290.11,0.0,-0.98802,1e-05,1.25026]
[1776582533974,60.36,75293.71,0.0,-0.98797,1e-05,1.25517]
[1776582539008,60.41,75298.7,0.0,-0.98784,1e-05,1.2667]
[1776582544060,60.45,75289.12,0.0,-0.98793,1e-05,1.2587]
[1776582545067,60.46,75288.71,0.0,-0.98792,1e-05,1.25943]
[1776582549096,60.56,75280.66,0.0,-0.98791,1e-05,1.26044]
[1776582550103,60.56,75276.46,0.0,-0.98796,1e-05,1.25595]
[1776582552116,60.57,75273.13,0.0,-0.98799,1e-05,1.25299]
[1776582557151,60.59,75271.27,0.0,-0.98799,1e-05,1.25325]
[1776582563194,60.62,75268.74,0.0,-0.98799,1e-05,1.25318]
[1776582568232,60.64,75266.17,0.0,-0.98799,1e-05,1.25255]
[1776582572266,60.66,75259.3,0.0,-0.98809,1e-05,1.24381]
[1776582577291,60.68,75258.18,0.0,-0.98807,1e-05,1.24494]
[1776582582731,60.71,75257.51,0.0,-0.98805,1e-05,1.24658]
[1776582587366,60.73,75250.37,0.0,-0.98812,1e-05,1.24062]
[1776582589379,60.74,75249.57,0.0,-0.98812,1e-05,1.24066]
[1776582592812,60.75,75239.38,0.0,-0.98823,1e-05,1.23026]
[1776582594421,60.86,75241.09,0.0,-0.98809,1e-05,1.24328]
[1776582597441,60.92,75246.93,0.0,-0.98794,1e-05,1.25662]
[1776582598446,60.97,75252.13,0.0,-0.98782,1e-05,1.26798]
[1776582599454,61.01,75253.13,0.0,-0.98775,1e-05,1.2742]
[1776582604488,61.04,75257.32,0.0,-0.98767,1e-05,1.28164]
[1776582609525,61.06,75258.39,0.0,-0.98763,1e-05,1.28525]
[1776582614557,61.08,75257.26,0.0,-0.98762,1e-05,1.28596]
[1776582619594,61.1,75261.45,0.0,-0.98754,1e-05,1.29304]
[1776582620601,61.1,75274.21,0.0,-0.98737,1e-05,1.30885]
[1776582621608,61.1,75279.52,0.0,-0.98729,1e-05,1.31568]
[1776582623017,61.11,75287.63,0.0,-0.98718,1e-05,1.32595]
[1776582624629,61.11,75291.02,0.0,-0.98712,1e-05,1.33082]
[1776582629663,61.13,75290.17,0.0,-0.98712,1e-05,1.3315]
[1776582635740,61.15,75291.85,0.0,-0.9871,1e-05,1.33291]
[1776582636718,61.15,75285.0,0.0,-0.98719,1e-05,1.32485]
[1776582637725,61.15,75278.9,0.0,-0.98726,1e-05,1.31775]
[1776582638733,61.16,75278.09,0.0,-0.98727,1e-05,1.31713]
[1776582643766,61.17,75282.81,0.0,-0.98719,1e-05,1.32471]
[1776582648802,61.19,75277.49,0.0,-0.98724,1e-05,1.32002]
[1776582653837,61.21,75276.49,0.0,-0.98723,1e-05,1.32063]
[1776582659881,61.23,75276.28,0.0,-0.98721,1e-05,1.32257]
[1776582665923,61.25,75276.17,0.0,-0.98719,1e-05,1.3246]
[1776582667936,61.28,75281.3,0.0,-0.98707,1e-05,1.33473]
[1776582673374,61.46,75275.62,0.0,-0.98694,1e-05,1.34695]
[1776582675992,61.51,75271.83,0.0,-0.98692,1e-05,1.34859]
[1776582682035,61.65,75272.34,0.0,-0.98674,1e-05,1.36453]
[1776582687071,61.78,75273.22,0.0,-0.98657,1e-05,1.37951]
[1776582688077,61.78,75279.42,0.0,-0.98648,1e-05,1.38754]
[1776582693117,61.79,75274.84,0.0,-0.98656,1e-05,1.38021]
[1776582697145,61.82,75269.54,0.0,-0.98659,1e-05,1.37692]
[1776582702181,61.85,75266.41,0.0,-0.9866,1e-05,1.37654]
[1776582705202,61.86,75259.09,0.0,-0.98669,1e-05,1.36817]
[1776582706210,61.86,75256.25,0.0,-0.98672,1e-05,1.3649]
[1776582714266,61.88,75256.19,0.0,-0.9867,1e-05,1.36695]
[1776582720307,61.9,75255.37,0.0,-0.9867,1e-05,1.36751]
[1776582725342,61.95,75259.41,0.0,-0.98657,1e-05,1.37831]
[1776582730378,62.02,75262.72,0.0,-0.98644,1e-05,1.39002]
[1776582736419,62.14,75265.74,0.0,-0.98625,1e-05,1.40739]
[1776582738433,62.18,75266.68,0.0,-0.98618,1e-05,1.41373]
[1776582741460,62.26,75267.07,0.0,-0.98608,1e-05,1.4222]
[1776582744496,62.33,75267.36,0.0,-0.98598,1e-05,1.43065]
[1776582746498,62.38,75271.62,0.0,-0.98586,1e-05,1.44158]
[1776582749518,62.45,75269.94,0.0,-0.98579,1e-05,1.44755]
[1776582752540,62.52,75268.39,0.0,-0.98575,1e-05,1.45092]
[1776582754553,62.57,75268.95,0.0,-0.98568,1e-05,1.45708]
[1776582758581,62.67,75272.11,0.0,-0.9855,1e-05,1.47231]
[1776582763616,62.78,75272.2,0.0,-0.98535,1e-05,1.48579]
[1776582768652,62.9,75271.14,0.0,-0.98522,1e-05,1.49722]
[1776582772686,62.98,75271.07,0.0,-0.98511,1e-05,1.50683]
[1776582777730,63.08,75273.5,0.0,-0.98494,2e-05,1.52143]
[1776582778731,63.1,75280.5,0.0,-0.98481,2e-05,1.53291]
[1776582779736,63.12,75291.93,0.0,-0.98461,2e-05,1.55022]
[1776582780743,63.13,75296.81,0.0,-0.98452,2e-05,1.55853]
[1776582782767,63.16,75303.17,0.0,-0.98438,2e-05,1.57036]
[1776582787793,63.22,75306.76,0.0,-0.98424,2e-05,1.58247]
[1776582791822,63.26,75300.32,0.0,-0.98428,2e-05,1.57875]
[1776582794235,63.29,75295.62,0.0,-0.98432,2e-05,1.5758]
[1776582796859,63.31,75294.46,0.0,-0.98431,2e-05,1.57601]
[1776582798868,63.31,75296.19,0.0,-0.98428,2e-05,1.57918]
[1776582800894,63.32,75295.48,0.0,-0.98429,2e-05,1.57831]
[1776582802898,63.32,75294.46,0.0,-0.9843,2e-05,1.577]
[1776582804305,63.32,75294.22,0.0,-0.98431,2e-05,1.57671]
[1776582807932,63.32,75293.92,0.0,-0.98431,2e-05,1.57632]
[1776582812972,63.32,75292.46,0.0,-0.98436,2e-05,1.57124]
[1776582815992,63.32,75286.9,0.0,-0.98445,2e-05,1.56365]
[1776582821023,63.31,75286.69,0.0,-0.98445,2e-05,1.56321]
[1776582826059,63.31,75278.06,0.0,-0.98459,2e-05,1.55138]
[1776582828073,63.31,75274.28,0.0,-0.98465,2e-05,1.54625]
[1776582829079,63.31,75268.6,0.0,-0.98473,2e-05,1.53864]
[1776582831094,63.31,75268.03,0.0,-0.98474,2e-05,1.53788]
[1776582837135,63.31,75268.92,0.0,-0.98473,2e-05,1.53908]
[1776582842170,63.31,75269.7,0.0,-0.98472,2e-05,1.54018]
[1776582847205,63.31,75269.16,0.0,-0.98472,2e-05,1.53956]
[1776582850227,63.31,75266.79,0.0,-0.98476,2e-05,1.5365]
[1776582855263,63.32,75267.99,0.0,-0.98474,2e-05,1.5384]
[1776582859290,63.32,75266.49,0.0,-0.98476,2e-05,1.53665]
[1776582864326,63.32,75265.36,0.0,-0.98477,2e-05,1.53552]
[1776582866339,63.32,75264.81,0.0,-0.98478,2e-05,1.53496]
[1776582869365,63.33,75270.11,0.0,-0.98469,2e-05,1.54229]
[1776582874396,63.33,75270.42,0.0,-0.98471,2e-05,1.54014]
[1776582877417,63.33,75264.09,0.0,-0.9848,2e-05,1.532]
[1776582883460,63.34,75265.66,0.0,-0.98477,2e-05,1.53476]
[1776582888497,63.34,75265.45,0.0,-0.98477,2e-05,1.53507]
[1776582895543,63.35,75263.89,0.0,-0.98478,2e-05,1.5339]
[1776582902593,63.36,75265.65,0.0,-0.98474,2e-05,1.53722]
[1776582909642,63.37,75267.86,0.0,-0.9847,2e-05,1.54118]
[1776582914678,63.37,75267.53,0.0,-0.9847,2e-05,1.54149]
[1776582919711,63.38,75268.12,0.0,-0.98468,2e-05,1.54305]
[1776582924747,63.39,75268.37,0.0,-0.98466,2e-05,1.54419]
[1776582929782,63.39,75269.66,0.0,-0.98464,2e-05,1.54673]
[1776582935218,63.43,75270.29,0.0,-0.98461,2e-05,1.54839]
[1776582941866,63.5,75271.02,0.0,-0.9845,2e-05,1.55773]
[1776582950933,63.61,75271.21,0.0,-0.98435,2e-05,1.57094]
[1776582955965,63.66,75270.35,0.0,-0.9843,2e-05,1.57498]
[1776582961000,63.67,75269.13,0.0,-0.9843,2e-05,1.57499]
[1776582963015,63.68,75262.9,0.0,-0.98438,2e-05,1.56793]
[1776582965429,63.72,75253.46,0.0,-0.98448,2e-05,1.55927]
[1776582971071,63.77,75253.0,0.0,-0.98442,2e-05,1.56451]
[1776582975498,63.82,75248.5,0.0,-0.98442,2e-05,1.56415]
[1776582980137,63.86,75243.33,0.0,-0.98444,2e-05,1.56274]
[1776582985571,63.93,75250.59,0.0,-0.98423,2e-05,1.58044]
[1776582987190,63.94,75256.54,0.0,-0.98413,2e-05,1.5896]
[1776582988193,63.95,75259.48,0.0,-0.98407,2e-05,1.59453]
[1776582993228,63.99,75259.15,0.0,-0.98406,2e-05,1.59515]
[1776582995641,64.01,75248.37,0.0,-0.98419,2e-05,1.58341]
[1776583001315,64.05,75244.98,0.0,-0.98419,2e-05,1.58397]
[1776583002296,64.07,75230.03,0.0,-0.98439,2e-05,1.56615]
[1776583003308,64.07,75218.45,0.0,-0.98457,2e-05,1.55071]
[1776583004311,64.09,75213.78,0.0,-0.98462,2e-05,1.54605]
[1776583005712,64.12,75210.85,0.0,-0.98462,2e-05,1.54541]
[1776583010351,64.16,75217.53,0.0,-0.98447,2e-05,1.55903]
[1776583015781,64.23,75217.8,0.0,-0.98437,2e-05,1.56728]
[1776583021436,64.28,75217.75,0.0,-0.9843,2e-05,1.57337]
[1776583022444,64.29,75204.85,0.0,-0.98448,2e-05,1.55737]
[1776583023450,64.29,75203.95,0.0,-0.9845,2e-05,1.55632]
[1776583027478,64.31,75214.35,0.0,-0.98432,2e-05,1.572]
[1776583032515,64.36,75218.37,0.0,-0.98419,2e-05,1.5829]
[1776583037552,64.4,75219.83,0.0,-0.98411,2e-05,1.5898]
[1776583042582,64.44,75218.78,0.0,-0.98407,2e-05,1.59309]
[1776583049631,64.49,75217.95,0.0,-0.98401,2e-05,1.59807]
[1776583052652,64.51,75212.71,0.0,-0.9841,2e-05,1.59044]
[1776583054666,64.53,75207.49,0.0,-0.98415,2e-05,1.58529]
[1776583059701,64.53,75208.42,0.0,-0.98413,2e-05,1.58704]
[1776583062724,64.55,75203.4,0.0,-0.98419,2e-05,1.58236]
[1776583064737,64.57,75199.12,0.0,-0.98423,2e-05,1.57878]
[1776583066751,64.57,75193.45,0.0,-0.98431,2e-05,1.57143]
[1776583068765,64.57,75190.41,0.0,-0.98436,2e-05,1.56764]
[1776583073799,64.58,75187.26,0.0,-0.9844,2e-05,1.56409]
[1776583078834,64.59,75187.7,0.0,-0.98438,2e-05,1.56532]
[1776583083870,64.59,75186.37,0.0,-0.98439,2e-05,1.56418]
[1776583088905,64.62,75181.66,0.0,-0.98442,2e-05,1.56176]
[1776583093941,64.65,75177.96,0.0,-0.98445,2e-05,1.55947]
[1776583095954,64.65,75171.08,0.0,-0.98455,2e-05,1.55062]
[1776583100990,64.66,75169.88,0.0,-0.98456,2e-05,1.54966]
[1776583106423,64.66,75167.08,0.0,-0.98459,2e-05,1.5466]
[1776583112068,64.67,75166.2,0.0,-0.98463,1e-05,1.5432]
[1776583117107,64.67,75168.1,0.0,-0.98459,2e-05,1.54632]
[1776583122142,64.68,75166.92,0.0,-0.9846,2e-05,1.54539]
[1776583123150,64.68,75161.8,0.0,-0.98468,1e-05,1.5388]
[1776583125164,64.68,75152.94,0.0,-0.98481,1e-05,1.52751]
[1776583130198,64.69,75153.7,0.0,-0.98479,1e-05,1.52926]
[1776583135234,64.7,75153.53,0.0,-0.98478,1e-05,1.52978]
[1776583140272,64.7,75152.06,0.0,-0.98479,1e-05,1.52859]
[1776583145307,64.71,75156.28,0.0,-0.98472,1e-05,1.53482]
[1776583146708,64.71,75165.42,0.0,-0.98458,2e-05,1.54706]
[1776583149342,64.73,75171.35,0.0,-0.98447,2e-05,1.5571]
[1776583150343,64.74,75180.35,0.0,-0.98432,2e-05,1.56999]
[1776583151349,64.74,75193.13,0.0,-0.98412,2e-05,1.58713]
[1776583152356,64.74,75199.64,0.0,-0.98402,2e-05,1.59634]
[1776583153365,64.75,75201.07,0.0,-0.98399,2e-05,1.5986]
[1776583156780,64.75,75189.6,0.0,-0.98416,2e-05,1.5841]
[1776583158399,64.75,75191.64,0.0,-0.98413,2e-05,1.58689]
[1776583162426,64.76,75183.78,0.0,-0.98424,2e-05,1.57663]
[1776583163435,64.76,75174.29,0.0,-0.98439,2e-05,1.5641]
[1776583164441,64.76,75160.08,0.0,-0.9846,1e-05,1.54547]
[1776583165447,64.76,75156.87,0.0,-0.98465,1e-05,1.54139]
[1776583170499,64.77,75157.84,0.0,-0.98462,1e-05,1.54334]
[1776583171494,64.77,75152.54,0.0,-0.98473,1e-05,1.5337]
[1776583172502,64.77,75142.52,0.0,-0.98488,1e-05,1.52067]
[1776583173508,64.78,75140.4,0.0,-0.98489,1e-05,1.51981]
[1776583178542,64.84,75136.15,0.0,-0.98487,1e-05,1.52103]
[1776583180556,64.86,75146.35,0.0,-0.9847,1e-05,1.53602]
[1776583181563,64.86,75160.02,0.0,-0.98449,2e-05,1.55406]
[1776583182570,64.86,75160.02,0.0,-0.98449,2e-05,1.55417]
[1776583185592,64.86,75155.94,0.0,-0.98455,2e-05,1.5491]
[1776583190627,64.87,75152.54,0.0,-0.9846,1e-05,1.54515]
[1776583194657,64.87,75146.1,0.0,-0.98469,1e-05,1.53714]
[1776583197073,64.88,75141.86,0.0,-0.98475,1e-05,1.53198]
[1776583202711,64.88,75141.42,0.0,-0.98475,1e-05,1.53203]
[1776583206739,64.89,75135.7,0.0,-0.98482,1e-05,1.52512]
[1776583208766,64.89,75136.19,0.0,-0.98481,1e-05,1.52603]
[1776583213790,64.93,75135.15,0.0,-0.98478,1e-05,1.52926]
[1776583218885,64.99,75130.94,0.0,-0.98476,1e-05,1.53074]
[1776583219855,64.99,75108.89,0.0,-0.98508,1e-05,1.50232]
[1776583220875,65.01,75073.23,0.0,-0.98558,1e-05,1.45867]
[1776583221860,65.01,75055.8,0.0,-0.98582,1e-05,1.43743]
[1776583222869,65.01,75051.69,0.0,-0.98587,1e-05,1.43264]
[1776583224889,65.04,75066.13,0.0,-0.98563,1e-05,1.45358]
[1776583225891,65.04,75083.4,0.0,-0.98539,1e-05,1.47548]
[1776583226897,65.06,75093.15,0.0,-0.98522,1e-05,1.48981]
[1776583227904,65.06,75102.43,0.0,-0.98509,1e-05,1.50181]
[1776583228911,65.06,75104.42,0.0,-0.98506,1e-05,1.50451]
[1776583230927,65.07,75097.36,0.0,-0.98515,1e-05,1.49578]
[1776583233954,65.07,75090.2,0.0,-0.98528,1e-05,1.48422]
[1776583235964,65.07,75095.78,0.0,-0.9852,1e-05,1.49161]
[1776583236969,65.07,75094.76,0.0,-0.98521,1e-05,1.49044]
[1776583240996,65.08,75098.67,0.0,-0.98515,1e-05,1.49593]
[1776583242003,65.08,75109.8,0.0,-0.98498,1e-05,1.51027]
[1776583243029,65.08,75104.17,0.0,-0.98506,1e-05,1.50314]
[1776583244028,65.08,75101.04,0.0,-0.98511,1e-05,1.49924]
[1776583245034,65.08,75106.42,0.0,-0.98503,1e-05,1.50622]
[1776583246043,65.08,75105.44,0.0,-0.98504,1e-05,1.50505]
[1776583251090,65.09,75115.65,0.0,-0.98489,1e-05,1.51855]
[1776583252096,65.09,75130.86,0.0,-0.98466,1e-05,1.53832]
[1776583253100,65.09,75145.94,0.0,-0.98444,2e-05,1.55808]
[1776583254111,65.09,75154.69,0.0,-0.98431,2e-05,1.56962]
[1776583255117,65.09,75164.26,0.0,-0.98416,2e-05,1.5823]
[1776583256125,65.09,75164.95,0.0,-0.98415,2e-05,1.58318]
[1776583258139,65.09,75144.08,0.0,-0.98447,2e-05,1.55551]
[1776583259147,65.09,75134.46,0.0,-0.98461,1e-05,1.54293]
[1776583260154,65.09,75124.52,0.0,-0.98476,1e-05,1.53004]
[1776583261158,65.09,75112.84,0.0,-0.98493,1e-05,1.51501]
[1776583262169,65.09,75115.07,0.0,-0.9849,1e-05,1.51796]
[1776583266194,65.09,75108.91,0.0,-0.98498,1e-05,1.51037]
[1776583267200,65.09,75098.82,0.0,-0.98513,1e-05,1.49756]
[1776583268206,65.09,75100.75,0.0,-0.9851,1e-05,1.50015]
[1776583272233,65.11,75100.97,0.0,-0.98508,1e-05,1.50181]
[1776583274253,65.11,75094.76,0.0,-0.98517,1e-05,1.49411]
[1776583276267,65.11,75099.54,0.0,-0.9851,1e-05,1.50041]
[1776583277650,65.11,75105.74,0.0,-0.985,1e-05,1.50843]
[1776583278280,65.11,75105.74,0.0,-0.985,1e-05,1.50851]
[1776583279284,65.11,75097.53,0.0,-0.98512,1e-05,1.49809]
[1776583280290,65.11,75097.94,0.0,-0.98511,1e-05,1.49871]
[1776583283312,65.11,75105.86,0.0,-0.985,1e-05,1.50909]
[1776583285552,65.12,75110.91,0.0,-0.98492,1e-05,1.51572]
[1776583287722,65.12,75079.1,0.0,-0.98538,1e-05,1.47551]
[1776583290370,65.12,75070.89,0.0,-0.98549,1e-05,1.46547]
[1776583291376,65.12,75066.28,0.0,-0.98558,1e-05,1.45696]
[1776583292386,65.13,75061.33,0.0,-0.98565,1e-05,1.45112]
[1776583293390,65.13,75065.23,0.0,-0.98559,1e-05,1.45614]
[1776583298425,65.13,75060.81,0.0,-0.98565,1e-05,1.4514]
[1776583301449,65.14,75065.09,0.0,-0.98558,1e-05,1.45703]
[1776583305483,65.14,75067.2,0.0,-0.98554,1e-05,1.4603]
[1776583307865,65.14,75058.79,0.0,-0.98566,1e-05,1.44993]
[1776583308505,65.15,75059.08,0.0,-0.98566,1e-05,1.45054]
[1776583309518,65.15,75051.11,0.0,-0.98577,1e-05,1.44066]
[1776583310518,65.15,75047.61,0.0,-0.98581,1e-05,1.43647]
[1776583312533,65.15,75041.78,0.0,-0.98589,1e-05,1.42959]
[1776583314546,65.15,75051.49,0.0,-0.98575,1e-05,1.44187]
[1776583315557,65.15,75056.3,0.0,-0.98568,1e-05,1.44797]
[1776583316561,65.16,75055.6,0.0,-0.98569,1e-05,1.44722]
[1776583321598,65.16,75046.4,0.0,-0.98581,1e-05,1.43644]
[1776583322604,65.16,75041.12,0.0,-0.98589,1e-05,1.43008]
[1776583323611,65.16,75041.67,0.0,-0.98588,1e-05,1.4309]
[1776583328647,65.18,75045.8,0.0,-0.9858,1e-05,1.43797]
[1776583330662,65.18,75046.21,0.0,-0.98579,1e-05,1.43872]
[1776583335710,65.2,75039.24,0.0,-0.98586,1e-05,1.43194]
[1776583336704,65.23,75033.0,0.0,-0.98592,1e-05,1.42704]
[1776583341738,65.23,75028.01,0.0,-0.98598,1e-05,1.42151]
[1776583346774,65.24,75025.8,0.0,-0.986,1e-05,1.41956]
[1776583350802,65.24,75020.35,0.0,-0.98607,1e-05,1.41352]
[1776583351811,65.25,75015.77,0.0,-0.98616,1e-05,1.40546]
[1776583352818,65.25,75008.44,0.0,-0.98626,1e-05,1.3966]
[1776583353826,65.25,75007.38,0.0,-0.98627,1e-05,1.3955]
[1776583358236,65.26,75020.77,0.0,-0.98608,1e-05,1.4126]
[1776583359869,65.26,75053.91,0.0,-0.98561,1e-05,1.4535]
[1776583360938,65.26,75075.32,0.0,-0.98531,1e-05,1.4804]
[1776583361887,65.26,75069.34,0.0,-0.98539,1e-05,1.47325]
[1776583362893,65.27,75041.23,0.0,-0.98578,1e-05,1.43925]
[1776583363910,65.28,75029.29,0.0,-0.98593,1e-05,1.42578]
[1776583364929,65.29,75023.62,0.0,-0.986,1e-05,1.41899]
[1776583365922,65.29,75016.65,0.0,-0.9861,1e-05,1.4105]
[1776583366931,65.29,74977.19,0.0,-0.98663,1e-05,1.36337]
[1776583368334,65.29,74952.99,0.0,-0.98694,1e-05,1.335]
[1776583371974,65.31,74958.04,0.0,-0.98685,1e-05,1.34378]
[1776583372980,65.31,74974.04,0.0,-0.98664,1e-05,1.36257]
[1776583374991,65.31,74981.05,0.0,-0.98654,1e-05,1.37087]
[1776583376001,65.31,74993.81,0.0,-0.98637,1e-05,1.38608]
[1776583377008,65.31,75007.2,0.0,-0.98619,1e-05,1.40218]
[1776583381076,65.31,74977.56,0.0,-0.98659,1e-05,1.36674]
[1776583382083,65.32,74952.74,0.0,-0.98691,1e-05,1.33779]
[1776583383089,65.32,74949.95,0.0,-0.98695,1e-05,1.33454]
[1776583388125,65.35,74949.99,0.0,-0.98691,1e-05,1.33819]
[1776583390139,65.38,74944.78,0.0,-0.98694,1e-05,1.33503]
[1776583394168,65.39,74954.36,0.0,-0.98681,1e-05,1.34726]
[1776583395174,65.39,74963.17,0.0,-0.98669,1e-05,1.35784]
[1776583396181,65.39,74963.17,0.0,-0.98668,1e-05,1.35807]
[1776583401219,65.41,74967.12,0.0,-0.98662,1e-05,1.36386]
[1776583403239,65.41,74956.13,0.0,-0.98676,1e-05,1.35138]
[1776583404249,65.43,74943.85,0.0,-0.98689,1e-05,1.33945]
[1776583405253,65.44,74945.31,0.0,-0.98687,1e-05,1.34141]
[1776583406253,65.44,74953.86,0.0,-0.98676,1e-05,1.35166]
[1776583407263,65.44,74959.26,0.0,-0.98668,1e-05,1.35824]
[1776583408268,65.44,74963.29,0.0,-0.98663,1e-05,1.36322]
[1776583411292,65.5,74969.41,0.0,-0.9865,1e-05,1.37411]
[1776583414313,65.56,74976.59,0.0,-0.98634,1e-05,1.38842]
[1776583416335,65.59,74988.74,0.0,-0.98613,1e-05,1.40651]
[1776583417339,65.59,74993.92,0.0,-0.98606,1e-05,1.41292]
[1776583419357,65.62,74995.64,0.0,-0.98601,1e-05,1.41775]
[1776583420361,65.62,75001.93,0.0,-0.98592,1e-05,1.42553]
[1776583421384,65.62,75008.78,0.0,-0.98582,1e-05,1.43402]
[1776583422387,65.62,75016.26,0.0,-0.98572,1e-05,1.44331]
[1776583423388,65.62,75019.45,0.0,-0.98567,1e-05,1.44733]
[1776583424391,65.63,75035.52,0.0,-0.98545,1e-05,1.46733]
[1776583425400,65.63,75041.86,0.0,-0.98535,1e-05,1.4753]
[1776583426407,65.63,75046.87,0.0,-0.98528,1e-05,1.48162]
[1776583427412,65.63,75049.65,0.0,-0.98524,1e-05,1.48513]
[1776583429426,65.63,75043.94,0.0,-0.98532,1e-05,1.47801]
[1776583431443,65.63,75049.82,0.0,-0.98524,1e-05,1.48544]
[1776583436476,65.63,75045.94,0.0,-0.98529,1e-05,1.48064]
[1776583439496,65.63,75039.95,0.0,-0.98538,1e-05,1.47322]
[1776583440503,65.63,75032.78,0.0,-0.98548,1e-05,1.46432]
[1776583441511,65.63,75028.61,0.0,-0.98554,1e-05,1.45919]
[1776583444531,65.63,75036.16,0.0,-0.98543,1e-05,1.46875]
[1776583445546,65.63,75043.69,0.0,-0.98532,1e-05,1.47822]
[1776583446551,65.63,75046.19,0.0,-0.98529,1e-05,1.48139]
[1776583451582,65.63,75047.71,0.0,-0.98526,1e-05,1.48344]
[1776583455615,65.63,75050.46,0.0,-0.98522,1e-05,1.48697]
[1776583458993,65.63,75055.82,0.0,-0.98514,1e-05,1.49378]
[1776583462664,65.63,75057.96,0.0,-0.98511,1e-05,1.49651]
[1776583467699,65.63,75059.65,0.0,-0.98509,1e-05,1.49865]
[1776583471726,65.63,75054.27,0.0,-0.98519,1e-05,1.48892]
[1776583476762,65.64,75059.25,0.0,-0.98512,1e-05,1.49528]
[1776583480792,65.64,75066.41,0.0,-0.98502,1e-05,1.50439]
[1776583481798,65.64,75064.92,0.0,-0.98504,1e-05,1.50248]
[1776583485830,65.64,75058.02,0.0,-0.98514,1e-05,1.49372]
[1776583489213,65.64,75055.97,0.0,-0.98517,1e-05,1.49117]
[1776583491875,65.64,75046.74,0.0,-0.9853,1e-05,1.47957]
[1776583492878,65.64,75034.92,0.0,-0.98547,1e-05,1.46491]
[1776583494892,65.64,75029.3,0.0,-0.98554,1e-05,1.45806]
[1776583499926,65.64,75030.08,0.0,-0.98553,1e-05,1.45941]
[1776583503956,65.64,75035.35,0.0,-0.98545,1e-05,1.46626]
[1776583505970,65.65,75043.9,0.0,-0.98533,1e-05,1.47706]
[1776583506977,65.65,75049.74,0.0,-0.98525,1e-05,1.48443]
[1776583512015,65.65,75058.84,0.0,-0.98511,1e-05,1.49608]
[1776583513019,65.65,75067.95,0.0,-0.98498,1e-05,1.50764]
[1776583516041,65.65,75062.56,0.0,-0.98506,1e-05,1.50079]
[1776583521075,65.65,75061.31,0.0,-0.98508,1e-05,1.49927]
[1776583523090,65.65,75066.57,0.0,-0.985,1e-05,1.50594]
[1776583527117,65.65,75060.36,0.0,-0.98509,1e-05,1.49807]
[1776583529498,65.65,75045.74,0.0,-0.9853,1e-05,1.47968]
[1776583533160,65.65,75041.45,0.0,-0.98539,1e-05,1.47158]
[1776583536182,65.65,75034.35,0.0,-0.98548,1e-05,1.46292]
[1776583537188,65.65,75029.3,0.0,-0.98555,1e-05,1.45673]
[1776583539570,65.65,75044.9,0.0,-0.98533,1e-05,1.47632]
[1776583540223,65.65,75044.9,0.0,-0.98533,1e-05,1.47637]
[1776583545259,65.66,75042.71,0.0,-0.98536,1e-05,1.47391]
[1776583548279,65.66,75037.68,0.0,-0.98543,1e-05,1.46779]
[1776583551301,65.66,75043.09,0.0,-0.98535,1e-05,1.47472]
[1776583556335,65.66,75045.72,0.0,-0.98531,1e-05,1.47826]
[1776583561370,65.66,75049.94,0.0,-0.98525,1e-05,1.48376]
[1776583563385,65.66,75051.48,0.0,-0.98522,1e-05,1.48576]
[1776583564394,65.67,75056.97,0.0,-0.98515,1e-05,1.4927]
[1776583565398,65.67,75062.64,0.0,-0.98506,1e-05,1.49989]
[1776583566407,65.67,75063.35,0.0,-0.98505,1e-05,1.50082]
[1776583570433,65.66,75068.03,0.0,-0.98499,1e-05,1.50663]
[1776583575469,65.66,75063.19,0.0,-0.98506,1e-05,1.50001]
[1776583579500,65.66,75042.77,0.0,-0.98536,1e-05,1.47418]
[1776583580505,65.66,75034.08,0.0,-0.98548,1e-05,1.46338]
[1776583581511,65.66,75029.68,0.0,-0.98554,1e-05,1.45797]
[1776583583526,65.66,75029.31,0.0,-0.98554,1e-05,1.45765]
[1776583585539,65.67,75021.38,0.0,-0.98565,1e-05,1.44862]
[1776583586546,65.67,75016.69,0.0,-0.98571,1e-05,1.44292]
[1776583588564,65.67,75010.2,0.0,-0.9858,1e-05,1.43515]
[1776583590575,65.67,75011.37,0.0,-0.98578,1e-05,1.43681]
[1776583591581,65.67,75011.74,0.0,-0.9858,1e-05,1.43451]
[1776583593603,65.68,75019.33,0.0,-0.98569,1e-05,1.44404]
[1776583594605,65.68,75036.53,0.0,-0.98545,1e-05,1.46543]
[1776583595611,65.68,75044.63,0.0,-0.98533,1e-05,1.47559]
[1776583596618,65.68,75042.08,0.0,-0.98537,1e-05,1.47244]
[1776583600659,65.68,75050.01,0.0,-0.98526,1e-05,1.48254]
[1776583601656,65.68,75056.18,0.0,-0.98517,1e-05,1.49033]
[1776583602663,65.68,75058.42,0.0,-0.98513,1e-05,1.49329]
[1776583606692,65.68,75053.2,0.0,-0.9852,1e-05,1.48705]
[1776583607699,65.68,75050.67,0.0,-0.98524,1e-05,1.48389]
[1776583612735,65.69,75051.45,0.0,-0.98523,1e-05,1.48501]
[1776583617769,65.69,75052.75,0.0,-0.98521,1e-05,1.48678]
[1776583621798,65.69,75043.16,0.0,-0.98534,1e-05,1.47486]
[1776583622810,65.69,75050.5,0.0,-0.98524,1e-05,1.48412]
[1776583623811,65.69,75053.11,0.0,-0.9852,1e-05,1.48744]
[1776583625837,65.69,75044.93,0.0,-0.98531,1e-05,1.47747]
[1776583626833,65.69,75039.0,0.0,-0.9854,1e-05,1.4701]
[1776583627840,65.69,75037.59,0.0,-0.98542,1e-05,1.4684]
[1776583632874,65.7,75039.62,0.0,-0.98538,1e-05,1.47124]
[1776583637917,65.7,75039.0,0.0,-0.98539,1e-05,1.47085]
[1776583642946,65.7,75032.5,0.0,-0.98548,1e-05,1.46303]
[1776583643952,65.7,75029.5,0.0,-0.98552,1e-05,1.45946]
[1776583648987,65.71,75023.97,0.0,-0.98559,1e-05,1.45305]
[1776583652012,65.71,75028.76,0.0,-0.98555,1e-05,1.45633]
[1776583657043,65.71,75031.98,0.0,-0.9855,1e-05,1.46024]
[1776583662079,65.69,75033.11,0.0,-0.98551,1e-05,1.45978]
[1776583663086,65.69,75039.89,0.0,-0.98541,1e-05,1.46827]
[1776583667114,65.68,75045.5,0.0,-0.98535,1e-05,1.47414]
[1776583673157,65.66,75047.77,0.0,-0.98534,1e-05,1.47457]
[1776583678193,65.64,75047.88,0.0,-0.98536,1e-05,1.47272]
[1776583682221,65.63,75057.34,0.0,-0.98525,1e-05,1.48297]
[1776583686248,65.62,75062.86,0.0,-0.98517,1e-05,1.48978]
[1776583691285,65.61,75061.05,0.0,-0.98521,1e-05,1.48586]
[1776583696318,65.61,75060.23,0.0,-0.98522,1e-05,1.48502]
[1776583701354,65.61,75062.56,0.0,-0.98519,1e-05,1.48811]
[1776583706389,65.61,75062.58,0.0,-0.98519,1e-05,1.48829]
[1776583711423,65.62,75062.91,0.0,-0.98521,1e-05,1.48594]
[1776583716459,65.62,75066.98,0.0,-0.98515,1e-05,1.49122]
[1776583722501,65.62,75068.12,0.0,-0.98513,1e-05,1.49283]
[1776583728543,65.62,75069.32,0.0,-0.98511,1e-05,1.49449]
[1776583733581,65.62,75069.91,0.0,-0.9851,1e-05,1.49535]
[1776583738614,65.62,75067.41,0.0,-0.98513,1e-05,1.49232]
[1776583741635,65.62,75060.5,0.0,-0.98523,1e-05,1.4837]
[1776583746670,65.62,75057.02,0.0,-0.98528,1e-05,1.47954]
[1776583751706,65.63,75058.51,0.0,-0.98526,1e-05,1.48164]
[1776583755732,65.63,75047.75,0.0,-0.98541,1e-05,1.46832]
[1776583756739,65.63,75047.28,0.0,-0.98541,1e-05,1.4678]
[1776583761774,65.63,75040.91,0.0,-0.9855,1e-05,1.4602]
[1776583763788,65.63,75037.03,0.0,-0.98555,1e-05,1.45554]
[1776583766815,65.64,75031.52,0.0,-0.98563,1e-05,1.44897]
[1776583767818,65.64,75015.84,0.0,-0.98584,1e-05,1.42979]
[1776583768832,65.64,75014.28,0.0,-0.98586,1e-05,1.42801]
[1776583770840,65.64,75015.91,0.0,-0.98584,1e-05,1.43026]
[1776583771846,65.64,75016.98,0.0,-0.98585,1e-05,1.42883]
[1776583776882,65.65,75017.73,0.0,-0.98583,1e-05,1.43035]
[1776583778896,65.65,75020.95,0.0,-0.98579,1e-05,1.43451]
[1776583783930,65.65,75016.38,0.0,-0.98584,1e-05,1.42945]
[1776583788965,65.66,75015.74,0.0,-0.98585,1e-05,1.42923]
[1776583794002,65.66,75013.84,0.0,-0.98587,1e-05,1.42747]
[1776583799038,65.67,75013.17,0.0,-0.98587,1e-05,1.42719]
[1776583803433,65.67,75020.01,0.0,-0.98577,1e-05,1.43608]
[1776583805080,65.68,75022.36,0.0,-0.98573,1e-05,1.43905]
[1776583810126,65.68,75022.35,0.0,-0.98573,1e-05,1.43947]
[1776583815155,65.68,75023.32,0.0,-0.98571,1e-05,1.44109]
[1776583820187,65.69,75042.27,0.0,-0.98544,1e-05,1.46497]
[1776583821198,65.69,75044.16,0.0,-0.98541,1e-05,1.46738]
[1776583825222,65.69,75055.54,0.0,-0.98525,1e-05,1.48186]
[1776583829252,65.69,75060.99,0.0,-0.98517,1e-05,1.48889]
[1776583832271,65.69,75059.96,0.0,-0.98521,1e-05,1.48481]
[1776583837305,65.7,75057.41,0.0,-0.98524,1e-05,1.48193]
[1776583842340,65.7,75055.75,0.0,-0.98526,1e-05,1.4802]
[1776583848383,65.7,75057.54,0.0,-0.98523,1e-05,1.48285]
[1776583853786,65.71,75059.9,0.0,-0.98519,1e-05,1.48613]
[1776583858462,65.71,75064.56,0.0,-0.98512,1e-05,1.4923]
[1776583862504,65.71,75070.07,0.0,-0.98504,1e-05,1.4994]
[1776583867520,65.71,75070.03,0.0,-0.98504,1e-05,1.49957]
[1776583872555,65.71,75069.68,0.0,-0.98504,1e-05,1.49931]
[1776583877591,65.71,75068.87,0.0,-0.98505,1e-05,1.49847]
[1776583882625,65.72,75069.78,0.0,-0.98504,1e-05,1.49981]
[1776583888667,65.72,75070.18,0.0,-0.98503,1e-05,1.50051]
[1776583889695,65.72,75076.9,0.0,-0.98493,1e-05,1.50907]
[1776583890683,65.72,75090.99,0.0,-0.98472,1e-05,1.52709]
[1776583891688,65.72,75099.57,0.0,-0.98463,1e-05,1.53512]
[1776583892695,65.72,75107.56,0.0,-0.98451,1e-05,1.54541]
[1776583898737,65.71,75107.64,0.0,-0.98451,1e-05,1.54516]
[1776583903772,65.71,75107.92,0.0,-0.98451,1e-05,1.54519]
[1776583908807,65.71,75105.79,0.0,-0.98455,1e-05,1.54203]
[1776583913842,65.7,75106.07,0.0,-0.98455,1e-05,1.54199]
[1776583919884,65.7,75106.85,0.0,-0.98454,1e-05,1.5425]
[1776583923913,65.7,75113.67,0.0,-0.98444,1e-05,1.55102]
[1776583926933,65.69,75117.87,0.0,-0.9844,2e-05,1.55525]
[1776583931968,65.66,75118.34,0.0,-0.98442,2e-05,1.55343]
[1776583937003,65.64,75118.91,0.0,-0.98444,1e-05,1.55177]
[1776583942038,65.63,75120.55,0.0,-0.98443,2e-05,1.55239]
[1776583944052,65.62,75116.37,0.0,-0.98451,1e-05,1.54588]
[1776583949088,65.58,75101.08,0.0,-0.98478,1e-05,1.52172]
[1776583950102,65.58,75082.67,0.0,-0.98505,1e-05,1.49815]
[1776583951106,65.58,75081.73,0.0,-0.9851,1e-05,1.49399]
[1776583955135,65.57,75076.27,0.0,-0.98518,1e-05,1.48664]
[1776583958156,65.57,75085.86,0.0,-0.98505,1e-05,1.49793]
[1776583959161,65.57,75085.99,0.0,-0.98505,1e-05,1.49809]
[1776583964561,65.57,75086.81,0.0,-0.98504,1e-05,1.49912]
[1776583970238,65.57,75084.35,0.0,-0.98507,1e-05,1.49603]
[1776583975273,65.57,75084.12,0.0,-0.98508,1e-05,1.49576]
[1776583978294,65.57,75076.9,0.0,-0.98518,1e-05,1.48663]
[1776583979301,65.57,75074.92,0.0,-0.98521,1e-05,1.48415]
[1776583983334,65.55,75055.24,0.0,-0.98551,1e-05,1.45781]
[1776583984702,65.55,75033.99,0.0,-0.98581,1e-05,1.43084]
[1776583986353,65.54,75030.09,0.0,-0.98587,1e-05,1.42574]
[1776583989374,65.53,75027.49,0.0,-0.98592,1e-05,1.42161]
[1776583994773,65.52,75048.46,0.0,-0.98565,1e-05,1.44549]
[1776583996427,65.51,75057.95,0.0,-0.98552,1e-05,1.45691]
[1776583997431,65.51,75067.29,0.0,-0.98539,1e-05,1.46864]
[1776583998437,65.51,75067.47,0.0,-0.98539,1e-05,1.46847]
[1776584001459,65.5,75079.09,0.0,-0.98523,1e-05,1.48189]
[1776584002466,65.49,75084.76,0.0,-0.98516,1e-05,1.4882]
[1776584007504,65.49,75086.65,0.0,-0.98513,1e-05,1.49066]
[1776584012535,65.49,75083.49,0.0,-0.98521,1e-05,1.48383]
[1776584016565,65.49,75089.66,0.0,-0.98512,1e-05,1.49173]
[1776584021598,65.49,75097.86,0.0,-0.985,1e-05,1.5022]
[1776584022606,65.49,75103.32,0.0,-0.98492,1e-05,1.50904]
[1776584028649,65.48,75104.07,0.0,-0.98492,1e-05,1.50919]
[1776584033685,65.48,75104.45,0.0,-0.98492,1e-05,1.50909]
[1776584038719,65.48,75102.15,0.0,-0.98496,1e-05,1.50578]
[1776584043754,65.48,75099.2,0.0,-0.985,1e-05,1.50193]
[1776584049799,65.47,75098.4,0.0,-0.98501,1e-05,1.50082]
[1776584051811,65.47,75091.3,0.0,-0.98512,1e-05,1.49177]
[1776584053824,65.47,75098.1,0.0,-0.98502,1e-05,1.50038]
[1776584058860,65.47,75097.27,0.0,-0.98503,1e-05,1.49924]
[1776584062890,65.47,75102.59,0.0,-0.98496,1e-05,1.50578]
[1776584066916,65.47,75095.38,0.0,-0.98506,1e-05,1.49651]
[1776584067924,65.47,75088.91,0.0,-0.98516,1e-05,1.4883]
[1776584068930,65.47,75088.62,0.0,-0.98516,1e-05,1.48794]
[1776584073966,65.47,75086.27,0.0,-0.98522,1e-05,1.48211]
[1776584079000,65.47,75087.41,0.0,-0.9852,1e-05,1.48367]
[1776584084037,65.47,75083.53,0.0,-0.98526,1e-05,1.47891]
[1776584089072,65.47,75082.07,0.0,-0.98528,1e-05,1.47721]
[1776584094107,65.48,75080.64,0.0,-0.9853,1e-05,1.47554]
[1776584099142,65.48,75079.79,0.0,-0.98531,1e-05,1.47459]
[1776584104177,65.48,75081.06,0.0,-0.98529,1e-05,1.47631]
[1776584105185,65.48,75071.86,0.0,-0.98542,1e-05,1.46479]
[1776584106192,65.48,75079.77,0.0,-0.98531,1e-05,1.47475]
[1776584107198,65.48,75085.27,0.0,-0.98523,1e-05,1.48171]
[1776584112233,65.48,75086.38,0.0,-0.98521,1e-05,1.4832]
[1776584117268,65.48,75086.88,0.0,-0.9852,1e-05,1.48394]
[1776584122310,65.48,75071.13,0.0,-0.98543,1e-05,1.46428]
[1776584123310,65.48,75063.29,0.0,-0.98554,1e-05,1.45457]
[1776584124318,65.48,75068.24,0.0,-0.98546,1e-05,1.46081]
[1776584125324,65.48,75070.71,0.0,-0.98543,1e-05,1.46397]
[1776584130362,65.49,75066.3,0.0,-0.98549,1e-05,1.45876]
[1776584131372,65.49,75060.69,0.0,-0.98559,1e-05,1.44895]
[1776584132383,65.49,75062.78,0.0,-0.98556,1e-05,1.45162]
[1776584137415,65.49,75059.92,0.0,-0.9856,1e-05,1.44847]
[1776584144463,65.5,75060.62,0.0,-0.98558,1e-05,1.4499]
[1776584145827,65.5,75049.58,0.0,-0.98574,1e-05,1.43642]
[1776584149499,65.5,75048.14,0.0,-0.98575,1e-05,1.43496]
[1776584152520,65.5,75056.57,0.0,-0.98563,1e-05,1.44567]
[1776584153527,65.51,75046.65,0.0,-0.98577,1e-05,1.43352]
[1776584154534,65.51,75041.11,0.0,-0.98585,1e-05,1.42683]
[1776584155897,65.51,75042.07,0.0,-0.98583,1e-05,1.42825]
[1776584161582,65.51,75043.27,0.0,-0.98581,1e-05,1.43034]
[1776584166617,65.52,75047.27,0.0,-0.98574,1e-05,1.43587]
[1776584171653,65.53,75050.52,0.0,-0.98569,1e-05,1.44047]
[1776584173667,65.53,75068.46,0.0,-0.98543,1e-05,1.46296]
[1776584174676,65.53,75071.51,0.0,-0.98539,1e-05,1.46685]
[1776584179709,65.53,75070.67,0.0,-0.9854,1e-05,1.46615]
[1776584184746,65.53,75075.82,0.0,-0.98532,1e-05,1.47292]
[1776584186113,65.54,75076.37,0.0,-0.98531,1e-05,1.4737]
[1776584189780,65.54,75085.99,0.0,-0.98517,1e-05,1.48595]
[1776584190788,65.54,75087.45,0.0,-0.98515,1e-05,1.48781]
[1776584196192,65.54,75088.08,0.0,-0.98517,1e-05,1.4858]
[1776584201863,65.54,75088.71,0.0,-0.98516,1e-05,1.48676]
[1776584206901,65.54,75091.35,0.0,-0.98512,1e-05,1.49025]
[1776584211933,65.54,75093.79,0.0,-0.98508,1e-05,1.49347]
[1776584216970,65.54,75093.72,0.0,-0.98508,1e-05,1.49349]
[1776584222003,65.54,75097.16,0.0,-0.98503,1e-05,1.49796]
[1776584228046,65.54,75097.57,0.0,-0.98502,1e-05,1.49857]
[1776584233081,65.55,75099.71,0.0,-0.98499,1e-05,1.50135]
[1776584238118,65.55,75104.09,0.0,-0.98493,1e-05,1.50699]
[1776584242144,65.55,75106.81,0.0,-0.98489,1e-05,1.51047]
[1776584248185,65.55,75110.18,0.0,-0.98484,1e-05,1.51475]
[1776584253220,65.55,75110.18,0.0,-0.98487,1e-05,1.51172]
[1776584259262,65.54,75109.51,0.0,-0.98488,1e-05,1.51082]
[1776584265304,65.54,75109.65,0.0,-0.98487,1e-05,1.51098]
[1776584270342,65.54,75110.8,0.0,-0.98486,1e-05,1.51244]
[1776584276385,65.54,75112.26,0.0,-0.98484,1e-05,1.51429]
[1776584281424,65.54,75112.46,0.0,-0.98483,1e-05,1.51453]
[1776584285452,65.54,75123.34,0.0,-0.98467,1e-05,1.52851]
[1776584286458,65.54,75121.55,0.0,-0.9847,1e-05,1.52616]
[1776584291492,65.54,75120.22,0.0,-0.98472,1e-05,1.52429]
[1776584296529,65.54,75122.8,0.0,-0.98469,1e-05,1.52744]
[1776584298542,65.54,75115.06,0.0,-0.9848,1e-05,1.51739]
[1776584299550,65.54,75113.64,0.0,-0.98482,1e-05,1.51555]
[1776584301563,65.54,75108.49,0.0,-0.9849,1e-05,1.5089]
[1776584303580,65.54,75105.4,0.0,-0.98494,1e-05,1.50494]
[1776584306604,65.54,75113.09,0.0,-0.98483,1e-05,1.51476]
[1776584307610,65.54,75114.4,0.0,-0.98481,1e-05,1.51642]
[1776584313007,65.54,75114.57,0.0,-0.98484,1e-05,1.51348]
[1776584315666,65.54,75114.33,0.0,-0.98484,1e-05,1.51314]
[1776584320703,65.54,75115.28,0.0,-0.98483,1e-05,1.51435]
[1776584324730,65.54,75108.14,0.0,-0.98493,1e-05,1.50522]
[1776584326744,65.54,75105.7,0.0,-0.98497,1e-05,1.50216]
[1776584331779,65.54,75103.32,0.0,-0.985,1e-05,1.49929]
[1776584335808,65.54,75097.38,0.0,-0.98509,1e-05,1.49193]
[1776584340842,65.54,75096.08,0.0,-0.9851,1e-05,1.49058]
[1776584341852,65.54,75088.68,0.0,-0.98521,1e-05,1.48128]
[1776584343217,65.55,75085.24,0.0,-0.98526,1e-05,1.47711]
[1776584348898,65.55,75085.83,0.0,-0.98524,1e-05,1.47832]
[1776584353934,65.55,75087.0,0.0,-0.98522,1e-05,1.48028]
[1776584358968,65.56,75078.04,0.0,-0.98534,1e-05,1.46952]
[1776584359976,65.56,75071.95,0.0,-0.98543,1e-05,1.46202]
[1776584360984,65.56,75072.03,0.0,-0.98543,1e-05,1.46225]
[1776584366022,65.57,75069.98,0.0,-0.98545,1e-05,1.46043]
[1776584373427,65.59,75071.04,0.0,-0.98544,1e-05,1.46079]
[1776584378101,65.59,75064.06,0.0,-0.98553,1e-05,1.45267]
[1776584383497,65.6,75066.44,0.0,-0.98549,1e-05,1.45623]
[1776584389178,65.6,75067.49,0.0,-0.98547,1e-05,1.45822]
[1776584394213,65.61,75068.76,0.0,-0.98544,1e-05,1.46034]
[1776584399249,65.61,75067.46,0.0,-0.98545,1e-05,1.45925]
[1776584401263,65.62,75062.21,0.0,-0.98553,1e-05,1.45294]
[1776584406298,65.62,75063.09,0.0,-0.98551,1e-05,1.45459]
[1776584409319,65.62,75073.4,0.0,-0.98536,1e-05,1.46776]
[1776584410328,65.62,75074.48,0.0,-0.98534,1e-05,1.46919]
[1776584413710,65.63,75082.64,0.0,-0.98522,1e-05,1.47969]
[1776584415361,65.63,75084.36,0.0,-0.98519,1e-05,1.482]
[1776584420394,65.63,75084.22,0.0,-0.98519,1e-05,1.48214]
[1776584426514,65.63,75084.26,0.0,-0.98519,1e-05,1.48257]
[1776584431550,65.64,75081.8,0.0,-0.98525,1e-05,1.47684]
[1776584436584,65.64,75079.91,0.0,-0.98527,1e-05,1.47482]
[1776584443925,65.64,75079.67,0.0,-0.98527,1e-05,1.47502]
[1776584449677,65.65,75076.45,0.0,-0.98531,1e-05,1.47142]
[1776584452700,65.65,75088.38,0.0,-0.98513,1e-05,1.48666]
[1776584453707,65.65,75090.67,0.0,-0.9851,1e-05,1.48961]
[1776584458741,65.65,75091.99,0.0,-0.98508,1e-05,1.49151]
[1776584462769,65.66,75100.91,0.0,-0.98495,1e-05,1.50301]
[1776584463777,65.66,75101.55,0.0,-0.98494,1e-05,1.50385]
[1776584466797,65.66,75105.78,0.0,-0.98487,1e-05,1.5093]
[1776584471837,65.66,75115.6,0.0,-0.98473,1e-05,1.52194]
[1776584472845,65.66,75120.38,0.0,-0.98466,1e-05,1.52809]
[1776584474137,65.66,75122.67,0.0,-0.98463,1e-05,1.53101]
[1776584479891,65.65,75122.51,0.0,-0.98463,1e-05,1.53069]
[1776584482913,65.65,75130.47,0.0,-0.98451,1e-05,1.54096]
[1776584484207,65.65,75148.77,0.0,-0.98424,2e-05,1.5648]
[1776584486941,65.65,75152.36,0.0,-0.98418,2e-05,1.56938]
[1776584491981,65.65,75149.19,0.0,-0.98426,2e-05,1.56179]
[1776584494282,65.65,75145.56,0.0,-0.98432,2e-05,1.55687]
[1776584496017,65.65,75139.91,0.0,-0.98441,2e-05,1.54943]
[1776584497017,65.65,75135.4,0.0,-0.98448,2e-05,1.54352]
[1776584498024,65.65,75136.14,0.0,-0.98446,2e-05,1.54446]
[1776584503059,65.65,75145.19,0.0,-0.98433,2e-05,1.55617]
[1776584504352,65.64,75149.06,0.0,-0.98427,2e-05,1.56117]
[1776584510108,65.64,75152.82,0.0,-0.98422,2e-05,1.56591]
[1776584515150,65.64,75155.39,0.0,-0.98418,2e-05,1.56911]
[1776584520181,65.64,75158.08,0.0,-0.98414,2e-05,1.5725]
[1776584525215,65.64,75157.54,0.0,-0.98415,2e-05,1.57161]
[1776584531260,65.64,75159.77,0.0,-0.98412,2e-05,1.57439]
[1776584535286,65.64,75155.53,0.0,-0.98419,2e-05,1.5687]
[1776584536294,65.64,75147.77,0.0,-0.9843,2e-05,1.55848]
[1776584540321,65.64,75154.84,0.0,-0.98419,2e-05,1.56786]
[1776584545356,65.63,75155.53,0.0,-0.98419,2e-05,1.56852]
[1776584550433,65.63,75165.74,0.0,-0.98403,2e-05,1.58186]
[1776584551407,65.63,75227.91,0.0,-0.98308,2e-05,1.6628]
[1776584552415,65.63,75254.41,0.0,-0.98265,2e-05,1.69966]
[1776584556446,65.63,75247.01,0.0,-0.98277,2e-05,1.68945]
[1776584558458,65.63,75244.45,0.0,-0.98281,2e-05,1.686]
[1776584560473,65.63,75240.4,0.0,-0.98288,2e-05,1.68001]
[1776584562486,65.63,75233.0,0.0,-0.98301,2e-05,1.66941]
[1776584563493,65.63,75227.25,0.0,-0.9831,2e-05,1.66132]
[1776584564788,65.63,75226.38,0.0,-0.98312,2e-05,1.65999]
[1776584569537,65.57,75224.35,0.0,-0.98322,2e-05,1.65124]
[1776584572557,65.55,75215.76,0.0,-0.98339,2e-05,1.63646]
[1776584573565,65.54,75214.97,0.0,-0.98342,2e-05,1.63462]
[1776584578598,65.51,75214.06,0.0,-0.98347,2e-05,1.63016]
[1776584581620,65.5,75221.74,0.0,-0.98337,2e-05,1.639]
[1776584582629,65.5,75224.19,0.0,-0.98333,2e-05,1.64228]
[1776584587662,65.5,75229.85,0.0,-0.98324,2e-05,1.64967]
[1776584591691,65.49,75223.25,0.0,-0.98335,2e-05,1.64033]
[1776584592702,65.49,75217.62,0.0,-0.98345,2e-05,1.63211]
[1776584593705,65.49,75215.03,0.0,-0.98349,2e-05,1.62819]
[1776584598740,65.47,75214.99,0.0,-0.98351,2e-05,1.62672]
[1776584603777,65.46,75214.73,0.0,-0.98353,2e-05,1.62529]
[1776584608811,65.46,75217.42,0.0,-0.98349,2e-05,1.62809]
[1776584612843,65.45,75223.03,0.0,-0.98344,2e-05,1.63193]
[1776584614860,65.45,75219.72,0.0,-0.9835,2e-05,1.627]
[1776584615881,65.45,75217.37,0.0,-0.98354,2e-05,1.62371]
[1776584620899,65.44,75222.31,0.0,-0.98346,2e-05,1.63023]
[1776584621905,65.44,75225.29,0.0,-0.98342,2e-05,1.63414]
[1776584626940,65.43,75228.29,0.0,-0.98338,2e-05,1.63723]
[1776584631979,65.42,75233.64,0.0,-0.98331,2e-05,1.64345]
[1776584634996,65.42,75238.73,0.0,-0.98324,2e-05,1.64956]
[1776584636010,65.42,75245.98,0.0,-0.98312,2e-05,1.65952]
[1776584637013,65.42,75246.92,0.0,-0.98311,2e-05,1.66077]
[1776584640036,65.41,75246.47,0.0,-0.98312,2e-05,1.65996]
[1776584642046,65.41,75241.93,0.0,-0.9832,2e-05,1.65318]
[1776584644061,65.4,75238.86,0.0,-0.98325,2e-05,1.64822]
[1776584649096,65.39,75238.25,0.0,-0.98328,2e-05,1.64579]
[1776584654131,65.38,75234.71,0.0,-0.98336,2e-05,1.63925]
[1776584659167,65.37,75232.97,0.0,-0.9834,2e-05,1.63607]
[1776584664202,65.36,75228.98,0.0,-0.98347,2e-05,1.62976]
[1776584667224,65.36,75223.77,0.0,-0.98355,2e-05,1.62264]
[1776584672256,65.36,75221.17,0.0,-0.98362,2e-05,1.61613]
[1776584681320,65.37,75219.29,0.0,-0.98365,2e-05,1.61409]
[1776584686355,65.37,75216.72,0.0,-0.98369,2e-05,1.61073]
[1776584692397,65.37,75215.4,0.0,-0.98371,2e-05,1.60904]
[1776584699445,65.37,75214.97,0.0,-0.98371,2e-05,1.60851]
[1776584707501,65.37,75213.87,0.0,-0.98373,2e-05,1.60695]
[1776584712536,65.37,75213.96,0.0,-0.98373,2e-05,1.60706]
[1776584716564,65.37,75207.04,0.0,-0.98383,2e-05,1.59795]
[1776584720597,65.37,75212.43,0.0,-0.98374,2e-05,1.60565]
[1776584725628,65.38,75206.94,0.0,-0.98383,2e-05,1.59846]
[1776584728651,65.38,75212.96,0.0,-0.98373,2e-05,1.60692]
[1776584733969,65.38,75211.34,0.0,-0.98378,2e-05,1.6018]
[1776584739727,65.39,75211.12,0.0,-0.98378,2e-05,1.60212]
[1776584744760,65.39,75211.52,0.0,-0.98377,2e-05,1.60311]
[1776584749796,65.39,75212.72,0.0,-0.98374,2e-05,1.60505]
[1776584754830,65.39,75213.26,0.0,-0.98373,2e-05,1.60593]
[1776584760872,65.4,75212.91,0.0,-0.98374,2e-05,1.60563]
[1776584765908,65.4,75211.69,0.0,-0.98375,2e-05,1.60421]
[1776584770943,65.4,75214.2,0.0,-0.98371,2e-05,1.60765]
[1776584772957,65.4,75218.24,0.0,-0.98365,2e-05,1.61309]
[1776584776986,65.4,75223.91,0.0,-0.98356,2e-05,1.62071]
[1776584782020,65.4,75223.96,0.0,-0.98356,2e-05,1.62068]
[1776584787056,65.4,75225.25,0.0,-0.98354,2e-05,1.62234]
[1776584789070,65.4,75230.52,0.0,-0.98346,2e-05,1.62947]
[1776584793097,65.39,75236.55,0.0,-0.9834,2e-05,1.63443]
[1776584796123,65.39,75238.92,0.0,-0.98336,2e-05,1.63756]
[1776584800148,65.39,75244.27,0.0,-0.98328,2e-05,1.64474]
[1776584802160,65.39,75236.96,0.0,-0.98339,2e-05,1.63462]
[1776584803168,65.39,75233.56,0.0,-0.98345,2e-05,1.62994]
[1776584806188,65.39,75231.32,0.0,-0.98349,2e-05,1.62682]
[1776584811224,65.39,75230.17,0.0,-0.9835,2e-05,1.62517]
[1776584816259,65.39,75225.92,0.0,-0.98357,2e-05,1.61933]
[1776584821294,65.39,75225.86,0.0,-0.98357,2e-05,1.61925]
[1776584826328,65.39,75225.67,0.0,-0.98358,2e-05,1.61896]
[1776584828342,65.39,75219.1,0.0,-0.98368,2e-05,1.61012]
[1776584831363,65.39,75213.63,0.0,-0.98377,2e-05,1.60278]
[1776584836401,65.39,75215.15,0.0,-0.98374,2e-05,1.60489]
[1776584841433,65.39,75212.03,0.0,-0.98379,2e-05,1.60073]
[1776584846468,65.39,75211.52,0.0,-0.9838,2e-05,1.60009]
[1776584852511,65.39,75209.91,0.0,-0.98385,2e-05,1.59488]
[1776584854812,65.39,75202.14,0.0,-0.98397,2e-05,1.58452]
[1776584856550,65.39,75200.8,0.0,-0.98399,2e-05,1.5831]
[1776584861573,65.4,75200.83,0.0,-0.98398,2e-05,1.58358]
[1776584866609,65.4,75202.65,0.0,-0.98395,2e-05,1.58615]
[1776584871644,65.4,75202.67,0.0,-0.98395,2e-05,1.5863]
[1776584876679,65.4,75205.19,0.0,-0.98391,2e-05,1.58995]
[1776584881713,65.4,75203.31,0.0,-0.98394,2e-05,1.58753]
[1776584886748,65.41,75199.41,0.0,-0.98399,2e-05,1.58317]
[1776584891784,65.42,75199.91,0.0,-0.98396,2e-05,1.58508]
[1776584896819,65.43,75199.68,0.0,-0.98395,2e-05,1.58594]
[1776584901855,65.43,75200.08,0.0,-0.98395,2e-05,1.58658]
[1776584908903,65.44,75200.36,0.0,-0.98394,2e-05,1.58711]
[1776584915236,65.44,75203.75,0.0,-0.98391,2e-05,1.58893]
[1776584920988,65.44,75199.89,0.0,-0.98397,2e-05,1.58389]
[1776584927030,65.45,75199.46,0.0,-0.98397,2e-05,1.58392]
[1776584932066,65.45,75201.87,0.0,-0.98393,2e-05,1.58724]
[1776584937100,65.45,75202.41,0.0,-0.98392,2e-05,1.58804]
[1776584942137,65.45,75202.35,0.0,-0.98392,2e-05,1.58803]
[1776584944152,65.45,75210.74,0.0,-0.98379,2e-05,1.59936]
[1776584945160,65.45,75213.2,0.0,-0.98375,2e-05,1.60266]
[1776584947172,65.45,75202.65,0.0,-0.98392,2e-05,1.58849]
[1776584948179,65.45,75201.3,0.0,-0.98394,2e-05,1.5867]
[1776584953215,65.45,75201.23,0.0,-0.98394,2e-05,1.58667]
[1776584958249,65.45,75202.9,0.0,-0.98391,2e-05,1.58895]
[1776584963285,65.45,75203.49,0.0,-0.9839,2e-05,1.58979]
[1776584969327,65.45,75199.19,0.0,-0.98397,2e-05,1.58413]
[1776584975370,65.45,75201.09,0.0,-0.98397,2e-05,1.5837]
[1776584980436,65.45,75201.86,0.0,-0.98396,2e-05,1.58481]
[1776584985444,65.45,75200.66,0.0,-0.98397,2e-05,1.58332]
[1776584992492,65.45,75200.53,0.0,-0.98397,2e-05,1.58328]
[1776584997527,65.46,75198.21,0.0,-0.98401,2e-05,1.58029]
[1776585003570,65.46,75199.97,0.0,-0.98398,2e-05,1.58275]
[1776585008604,65.46,75199.56,0.0,-0.98398,2e-05,1.58229]
[1776585013639,65.46,75199.59,0.0,-0.98398,2e-05,1.58243]
[1776585019681,65.46,75199.41,0.0,-0.98398,2e-05,1.5823]
[1776585024717,65.46,75197.87,0.0,-0.98401,2e-05,1.58035]
[1776585029757,65.46,75185.85,0.0,-0.98419,2e-05,1.56497]
[1776585031771,65.47,75194.45,0.0,-0.98408,2e-05,1.57334]
[1776585034795,65.46,75189.4,0.0,-0.98416,2e-05,1.56631]
[1776585039827,65.46,75190.17,0.0,-0.98416,2e-05,1.56662]
[1776585044862,65.46,75191.25,0.0,-0.98414,2e-05,1.56824]
[1776585051911,65.46,75191.17,0.0,-0.98414,2e-05,1.56839]
[1776585054932,65.46,75196.51,0.0,-0.98406,2e-05,1.57556]
[1776585059972,65.46,75195.84,0.0,-0.98407,2e-05,1.57479]
[1776585065014,65.46,75197.55,0.0,-0.98404,2e-05,1.57718]
[1776585066290,65.46,75210.94,0.0,-0.98383,2e-05,1.59509]
[1776585068026,65.46,75211.98,0.0,-0.98381,2e-05,1.59649]
[1776585071048,65.46,75205.15,0.0,-0.98392,2e-05,1.58731]
[1776585074070,65.46,75202.99,0.0,-0.98396,2e-05,1.58397]
[1776585079109,65.44,75202.64,0.0,-0.98399,2e-05,1.58123]
[1776585081118,65.43,75209.62,0.0,-0.98389,2e-05,1.59011]
[1776585082131,65.43,75214.42,0.0,-0.98381,2e-05,1.59655]
[1776585087159,65.42,75210.07,0.0,-0.9839,2e-05,1.58931]
[1776585092195,65.41,75210.95,0.0,-0.98392,2e-05,1.58651]
[1776585099250,65.42,75212.89,0.0,-0.98389,2e-05,1.58922]
[1776585105289,65.42,75210.28,0.0,-0.98393,2e-05,1.58587]
[1776585110321,65.42,75210.42,0.0,-0.98392,2e-05,1.58674]
[1776585115356,65.44,75212.64,0.0,-0.98387,2e-05,1.59121]
[1776585120395,65.33,75210.48,0.0,-0.98405,2e-05,1.57597]
[1776585125427,65.28,75216.56,0.0,-0.98402,2e-05,1.57838]
[1776585127440,65.27,75222.8,0.0,-0.98394,2e-05,1.58589]
[1776585130462,65.27,75224.15,0.0,-0.98392,2e-05,1.58734]
[1776585131468,65.27,75234.17,0.0,-0.98376,2e-05,1.60085]
[1776585132489,65.27,75237.22,0.0,-0.98371,2e-05,1.60498]
[1776585133482,65.27,75252.07,0.0,-0.98348,2e-05,1.62523]
[1776585134491,65.27,75260.61,0.0,-0.98334,2e-05,1.6369]
[1776585135501,65.27,75260.19,0.0,-0.98335,2e-05,1.63628]
[1776585140537,65.17,75259.01,0.0,-0.9835,2e-05,1.62337]
[1776585145570,64.97,75259.24,0.0,-0.98376,2e-05,1.60134]
[1776585150605,64.8,75261.21,0.0,-0.98396,2e-05,1.58433]
[1776585155641,64.65,75263.73,0.0,-0.98416,2e-05,1.56733]
[1776585160676,64.49,75263.96,0.0,-0.98437,2e-05,1.54943]
[1776585163698,64.44,75273.43,0.0,-0.98429,2e-05,1.55652]
[1776585164708,64.39,75275.54,0.0,-0.98432,2e-05,1.5536]
[1776585171753,64.29,75275.53,0.0,-0.98445,2e-05,1.54278]
[1776585174102,64.29,75269.71,0.0,-0.98454,2e-05,1.53505]
[1776585175782,64.29,75267.87,0.0,-0.98457,2e-05,1.53261]
[1776585180817,64.29,75267.76,0.0,-0.98457,2e-05,1.53247]
[1776585185853,64.29,75272.65,0.0,-0.98449,2e-05,1.53895]
[1776585190887,64.29,75275.68,0.0,-0.98445,2e-05,1.54297]
[1776585195922,64.29,75279.3,0.0,-0.98439,2e-05,1.5478]
[1776585199952,64.29,75275.57,0.0,-0.98445,2e-05,1.54283]
[1776585204986,64.29,75273.88,0.0,-0.98447,2e-05,1.54058]
[1776585208017,64.29,75279.87,0.0,-0.98438,2e-05,1.54856]
[1776585211030,64.29,75287.01,0.0,-0.9843,2e-05,1.55504]
[1776585216066,64.29,75291.02,0.0,-0.98424,2e-05,1.56041]
[1776585222105,64.29,75292.52,0.0,-0.98422,2e-05,1.56243]
[1776585227141,64.29,75290.6,0.0,-0.98425,2e-05,1.55985]
[1776585232184,64.29,75273.24,0.0,-0.98451,2e-05,1.53669]
[1776585233190,64.29,75263.31,0.0,-0.98467,2e-05,1.52356]
[1776585234528,64.29,75263.83,0.0,-0.98466,2e-05,1.52424]
[1776585236214,64.29,75274.4,0.0,-0.9845,2e-05,1.53823]
[1776585237222,64.29,75275.88,0.0,-0.98447,2e-05,1.54019]
[1776585242256,64.29,75279.06,0.0,-0.98442,2e-05,1.54442]
[1776585244597,64.29,75284.07,0.0,-0.98435,2e-05,1.5511]
[1776585250311,64.29,75285.6,0.0,-0.98432,2e-05,1.55315]
[1776585255349,64.29,75286.35,0.0,-0.98431,2e-05,1.55415]
[1776585258371,64.29,75292.92,0.0,-0.98421,2e-05,1.56296]
[1776585260383,64.29,75294.36,0.0,-0.98419,2e-05,1.5649]
[1776585265417,64.29,75298.35,0.0,-0.98413,2e-05,1.57028]
[1776585270452,64.29,75297.39,0.0,-0.98414,2e-05,1.56898]
[1776585275488,64.29,75299.02,0.0,-0.98414,2e-05,1.56809]
[1776585280523,64.29,75298.27,0.0,-0.98416,2e-05,1.56708]
[1776585285557,64.29,75300.39,0.0,-0.98412,2e-05,1.56994]
[1776585288579,64.29,75286.78,0.0,-0.98434,2e-05,1.55166]
[1776585289585,64.29,75286.78,0.0,-0.98434,2e-05,1.55166]
[1776585290600,64.29,75283.47,0.0,-0.98439,2e-05,1.54724]
[1776585292606,64.29,75280.17,0.0,-0.98444,2e-05,1.54285]
[1776585296634,64.29,75274.01,0.0,-0.98453,2e-05,1.53467]
[1776585297642,64.29,75271.74,0.0,-0.98457,2e-05,1.53166]
[1776585302678,64.29,75273.24,0.0,-0.98454,2e-05,1.53364]
[1776585305698,64.29,75266.19,0.0,-0.98465,2e-05,1.52433]
[1776585310732,64.29,75266.39,0.0,-0.98465,2e-05,1.52459]
[1776585315767,64.29,75270.25,0.0,-0.98459,2e-05,1.52969]
[1776585318792,64.29,75276.02,0.0,-0.9845,2e-05,1.53733]
[1776585319796,64.29,75278.23,0.0,-0.98447,2e-05,1.54027]
[1776585323832,64.29,75289.35,0.0,-0.9843,2e-05,1.5551]
[1776585324834,64.29,75290.42,0.0,-0.98428,2e-05,1.55654]
[1776585328861,64.29,75295.49,0.0,-0.9842,2e-05,1.56334]
[1776585332894,64.29,75302.23,0.0,-0.98412,2e-05,1.56933]
[1776585334906,64.29,75311.6,0.0,-0.98398,2e-05,1.58201]
[1776585336917,64.29,75320.51,0.0,-0.98384,2e-05,1.59414]
[1776585340944,64.29,75317.25,0.0,-0.98389,2e-05,1.5897]
[1776585345980,64.29,75316.3,0.0,-0.9839,2e-05,1.5884]
[1776585351015,64.29,75318.44,0.0,-0.98387,2e-05,1.59132]
[1776585357067,64.29,75319.01,0.0,-0.98386,2e-05,1.59209]
[1776585362101,64.29,75315.62,0.0,-0.98391,2e-05,1.58748]
[1776585367136,64.29,75317.3,0.0,-0.98389,2e-05,1.58976]
[1776585372171,64.29,75317.6,0.0,-0.98388,2e-05,1.59017]
[1776585374187,64.29,75317.2,0.0,-0.98389,2e-05,1.58963]
[1776585376201,64.29,75318.43,0.0,-0.98387,2e-05,1.5913]
[1776585378213,64.29,75317.29,0.0,-0.98389,2e-05,1.58975]
[1776585381234,64.29,75315.42,0.0,-0.98392,2e-05,1.5872]
[1776585384254,64.29,75312.59,0.0,-0.98396,2e-05,1.58336]
[1776585386271,64.29,75312.59,0.0,-0.98396,2e-05,1.58336]
[1776585388283,64.29,75313.92,0.0,-0.98394,2e-05,1.58516]
[1776585391303,64.29,75313.56,0.0,-0.98398,2e-05,1.58157]
[1776585395668,64.29,75311.53,0.0,-0.98401,2e-05,1.57881]
[1776585398353,64.29,75311.21,0.0,-0.98401,2e-05,1.57838]
[1776585402381,64.29,75302.36,0.0,-0.98415,2e-05,1.56642]
[1776585403388,64.29,75300.1,0.0,-0.98419,2e-05,1.56338]
[1776585408425,64.29,75299.92,0.0,-0.98419,2e-05,1.56314]
[1776585413462,64.29,75305.23,0.0,-0.98411,2e-05,1.57029]
[1776585415811,64.29,75309.73,0.0,-0.98404,2e-05,1.57638]
[1776585421520,64.29,75310.5,0.0,-0.98402,2e-05,1.57742]
[1776585427562,64.29,75310.15,0.0,-0.98403,2e-05,1.57694]
[1776585432597,64.29,75307.63,0.0,-0.98407,2e-05,1.57353]
[1776585437633,64.29,75306.0,0.0,-0.9841,2e-05,1.57133]
[1776585442669,64.29,75302.86,0.0,-0.98414,2e-05,1.56709]
[1776585446025,64.29,75297.88,0.0,-0.98422,2e-05,1.56039]
[1776585451730,64.29,75298.93,0.0,-0.98424,2e-05,1.55873]
[1776585457774,64.29,75299.06,0.0,-0.98423,2e-05,1.5589]
[1776585462808,64.29,75303.96,0.0,-0.98416,2e-05,1.56549]
[1776585467844,64.29,75309.79,0.0,-0.98407,2e-05,1.57336]
[1776585472885,64.29,75307.12,0.0,-0.98411,2e-05,1.56975]
[1776585477919,64.29,75306.84,0.0,-0.98411,2e-05,1.56937]
[1776585482953,64.29,75308.19,0.0,-0.98409,2e-05,1.5712]
[1776585487988,64.29,75309.73,0.0,-0.98407,2e-05,1.57328]
[1776585493023,64.29,75311.69,0.0,-0.98404,2e-05,1.57593]
[1776585498059,64.29,75313.93,0.0,-0.984,2e-05,1.57896]
[1776585503092,64.29,75319.17,0.0,-0.98392,2e-05,1.58608]
[1776585508128,64.29,75321.48,0.0,-0.98388,2e-05,1.58923]
[1776585513163,64.29,75326.57,0.0,-0.98383,2e-05,1.59305]
[1776585521220,64.29,75328.09,0.0,-0.98381,2e-05,1.59513]
[1776585526589,64.29,75330.85,0.0,-0.98376,2e-05,1.5989]
[1776585532297,64.29,75330.85,0.0,-0.98376,2e-05,1.5989]
[1776585537331,64.29,75333.05,0.0,-0.98373,2e-05,1.60192]
[1776585542375,64.29,75331.8,0.0,-0.98375,2e-05,1.6002]
[1776585547417,64.29,75331.66,0.0,-0.98375,2e-05,1.60001]
[1776585549417,64.29,75325.95,0.0,-0.98384,2e-05,1.5922]
[1776585554453,64.29,75324.13,0.0,-0.98387,2e-05,1.58972]
[1776585556797,64.29,75319.08,0.0,-0.98395,2e-05,1.58285]
[1776585558481,64.29,75309.23,0.0,-0.9841,2e-05,1.56951]
[1776585563515,64.29,75306.33,0.0,-0.98415,2e-05,1.56559]
[1776585568551,64.29,75303.67,0.0,-0.98419,2e-05,1.56201]
[1776585573586,64.29,75299.12,0.0,-0.98429,2e-05,1.55283]
[1776585578620,64.29,75297.93,0.0,-0.98431,2e-05,1.55123]
[1776585583655,64.29,75297.65,0.0,-0.98432,2e-05,1.55086]
[1776585588690,64.29,75296.84,0.0,-0.98433,2e-05,1.54978]
[1776585593724,64.29,75296.14,0.0,-0.98434,2e-05,1.54884]
[1776585598761,64.29,75296.39,0.0,-0.98434,2e-05,1.54917]
[1776585601362,64.29,75294.24,0.0,-0.98437,2e-05,1.5463]
[1776585602820,64.29,75279.26,0.0,-0.9846,2e-05,1.52641]
[1776585600104,64.29,75279.26,0.0,-0.9846,2e-05,1.52641]
[1776585607919,64.29,75279.26,0.0,-0.9846,2e-05,1.52641]
[1776585612372,64.29,75254.2,0.0,-0.98498,1e-05,1.49357]
[1776585618918,64.29,75249.58,0.0,-0.98505,1e-05,1.48757]
[1776585623952,64.29,75251.89,0.0,-0.98501,1e-05,1.49057]
[1776585628999,64.29,75253.97,0.0,-0.98498,1e-05,1.49327]
[1776585629997,64.29,75239.78,0.0,-0.98519,1e-05,1.47492]
[1776585634038,64.29,75234.2,0.0,-0.9853,1e-05,1.4648]
[1776585639063,64.29,75231.13,0.0,-0.98535,1e-05,1.46087]
[1776585643090,64.29,75225.1,0.0,-0.98544,1e-05,1.45318]
[1776585645104,64.29,75219.69,0.0,-0.98552,1e-05,1.44631]
[1776585650139,64.29,75220.3,0.0,-0.98551,1e-05,1.44709]
[1776585654167,64.29,75225.7,0.0,-0.98543,1e-05,1.45395]
[1776585659202,64.29,75232.83,0.0,-0.98532,1e-05,1.46304]
[1776585663233,64.29,75245.33,0.0,-0.98514,1e-05,1.4791]
[1776585669275,64.29,75249.32,0.0,-0.98508,1e-05,1.48425]
[1776585674311,64.29,75250.8,0.0,-0.98506,1e-05,1.48617]
[1776585676324,64.29,75241.61,0.0,-0.98519,1e-05,1.4743]
[1776585679345,64.29,75236.04,0.0,-0.98528,1e-05,1.46715]
[1776585684380,64.29,75238.16,0.0,-0.98525,1e-05,1.46987]
[1776585689416,64.29,75233.98,0.0,-0.98531,1e-05,1.46451]
[1776585691429,64.29,75242.05,0.0,-0.98522,1e-05,1.4719]
[1776585695458,64.29,75247.83,0.0,-0.98513,1e-05,1.47934]
[1776585700495,64.29,75250.11,0.0,-0.9851,1e-05,1.48228]
[1776585703517,64.29,75245.49,0.0,-0.98517,1e-05,1.47632]
[1776585708552,64.29,75243.83,0.0,-0.98519,1e-05,1.47419]
[1776585714593,64.29,75246.99,0.0,-0.98514,1e-05,1.47826]
[1776585719628,64.29,75250.3,0.0,-0.98509,1e-05,1.48253]
[1776585723657,64.29,75263.03,0.0,-0.9849,2e-05,1.49905]
[1776585725669,64.29,75270.22,0.0,-0.9848,2e-05,1.50845]
[1776585726677,64.29,75275.87,0.0,-0.98471,2e-05,1.51587]
[1776585728024,64.29,75282.24,0.0,-0.98461,2e-05,1.52426]
[1776585728692,64.29,75282.24,0.0,-0.98461,2e-05,1.52426]
[1776585729698,64.29,75288.99,0.0,-0.98451,2e-05,1.5332]
[1776585730711,64.29,75297.72,0.0,-0.98437,2e-05,1.54481]
[1776585732720,64.29,75291.83,0.0,-0.98447,2e-05,1.53697]
[1776585736747,64.29,75286.06,0.0,-0.98455,2e-05,1.52931]
[1776585738094,64.29,75275.71,0.0,-0.98471,2e-05,1.51566]
[1776585740779,64.29,75261.65,0.0,-0.98492,2e-05,1.49726]
[1776585741788,64.29,75255.2,0.0,-0.98502,1e-05,1.48887]
[1776585742792,64.29,75256.53,0.0,-0.985,1e-05,1.4906]
[1776585743800,64.29,75261.82,0.0,-0.98492,2e-05,1.49748]
[1776585744807,64.29,75263.38,0.0,-0.9849,2e-05,1.49951]
[1776585746822,64.29,75268.27,0.0,-0.98482,2e-05,1.5059]
[1776585748164,64.29,75255.62,0.0,-0.98502,1e-05,1.48942]
[1776585749842,64.29,75257.28,0.0,-0.98499,1e-05,1.49157]
[1776585754878,64.29,75258.0,0.0,-0.98501,1e-05,1.48951]
[1776585759912,64.29,75263.79,0.0,-0.98492,2e-05,1.49704]
[1776585761927,64.29,75267.86,0.0,-0.98486,2e-05,1.50235]
[1776585766961,64.29,75267.03,0.0,-0.98487,2e-05,1.50126]
[1776585773004,64.29,75266.35,0.0,-0.98488,2e-05,1.50038]
[1776585778375,64.29,75265.1,0.0,-0.9849,2e-05,1.49874]
[1776585785094,64.29,75264.95,0.0,-0.9849,2e-05,1.49855]
[1776585790123,64.29,75269.51,0.0,-0.98484,2e-05,1.5045]
[1776585795157,64.29,75265.64,0.0,-0.98489,2e-05,1.49945]
[1776585800192,64.29,75262.64,0.0,-0.98494,2e-05,1.49554]
[1776585805227,64.29,75263.17,0.0,-0.98493,2e-05,1.49623]
[1776585811270,64.29,75264.97,0.0,-0.98493,2e-05,1.49557]
[1776585816305,64.29,75264.0,0.0,-0.98495,2e-05,1.4943]
[1776585825369,64.29,75261.66,0.0,-0.98498,1e-05,1.49126]
[1776585826375,64.29,75255.23,0.0,-0.98508,1e-05,1.48293]
[1776585831410,64.29,75249.76,0.0,-0.98516,1e-05,1.47587]
[1776585834432,64.29,75243.3,0.0,-0.98526,1e-05,1.46756]
[1776585840473,64.29,75241.58,0.0,-0.98528,1e-05,1.46536]
[1776585845508,64.29,75242.59,0.0,-0.98527,1e-05,1.46665]
[1776585852558,64.29,75242.92,0.0,-0.98526,1e-05,1.46707]
[1776585858939,64.29,75239.18,0.0,-0.98532,1e-05,1.46228]
[1776585860615,64.29,75234.95,0.0,-0.98538,1e-05,1.45688]
[1776585866656,64.29,75236.04,0.0,-0.98536,1e-05,1.45827]
[1776585871693,64.29,75230.47,0.0,-0.98547,1e-05,1.44823]
[1776585876726,64.29,75228.66,0.0,-0.9855,1e-05,1.44593]
[1776585881762,64.29,75231.13,0.0,-0.98546,1e-05,1.44906]
[1776585886797,64.29,75229.89,0.0,-0.98548,1e-05,1.44749]
[1776585891832,64.29,75229.93,0.0,-0.98548,1e-05,1.44754]
[1776585899219,64.29,75228.66,0.0,-0.9855,1e-05,1.44593]
[1776585904929,64.29,75230.29,0.0,-0.98548,1e-05,1.448]
[1776585909963,64.29,75227.98,0.0,-0.98551,1e-05,1.44507]
[1776585914999,64.29,75228.51,0.0,-0.9855,1e-05,1.44574]
[1776585920038,64.29,75226.07,0.0,-0.98554,1e-05,1.44265]
[1776585921042,64.29,75218.6,0.0,-0.98564,1e-05,1.43321]
[1776585922049,64.29,75213.84,0.0,-0.98571,1e-05,1.42723]
[1776585923056,64.29,75215.87,0.0,-0.98568,1e-05,1.42978]
[1776585926080,64.29,75222.65,0.0,-0.98559,1e-05,1.43832]
[1776585931112,64.29,75223.74,0.0,-0.9856,1e-05,1.43677]
[1776585936148,64.29,75226.19,0.0,-0.98556,1e-05,1.43986]
[1776585939501,64.29,75231.95,0.0,-0.98548,1e-05,1.44716]
[1776585945211,64.29,75232.44,0.0,-0.98547,1e-05,1.44778]
[1776585953271,64.29,75232.93,0.0,-0.98547,1e-05,1.4484]
[1776585958304,64.29,75230.66,0.0,-0.9855,1e-05,1.44552]
[1776585963341,64.29,75230.78,0.0,-0.9855,1e-05,1.44567]
[1776585968387,64.29,75234.36,0.0,-0.98544,1e-05,1.45022]
[1776585973411,64.29,75235.12,0.0,-0.98543,1e-05,1.45119]
[1776585976433,64.29,75226.97,0.0,-0.98555,1e-05,1.44085]
[1776585986501,64.29,75225.22,0.0,-0.98558,1e-05,1.43863]
[1776585991537,64.29,75227.21,0.0,-0.98558,1e-05,1.43821]
[1776585997579,64.29,75228.19,0.0,-0.98556,1e-05,1.43945]
[1776586002615,64.29,75228.66,0.0,-0.98556,1e-05,1.44005]
[1776586003621,64.29,75237.06,0.0,-0.98543,1e-05,1.4507]
[1776586008656,64.29,75238.34,0.0,-0.98541,1e-05,1.45233]
[1776586013691,64.29,75237.52,0.0,-0.98543,1e-05,1.45129]
[1776586018727,64.29,75237.12,0.0,-0.98543,1e-05,1.45078]
[1776586023764,64.29,75232.88,0.0,-0.98549,1e-05,1.44539]
[1776586028798,64.29,75230.51,0.0,-0.98553,1e-05,1.44239]
[1776586033832,64.29,75231.46,0.0,-0.98551,1e-05,1.44359]
[1776586035847,64.29,75238.93,0.0,-0.98541,1e-05,1.45309]
[1776586040205,64.29,75244.6,0.0,-0.98532,1e-05,1.46032]
[1776586041888,64.29,75249.73,0.0,-0.98525,1e-05,1.4669]
[1776586043904,64.29,75256.11,0.0,-0.98515,1e-05,1.4751]
[1776586047931,64.29,75252.11,0.0,-0.98521,1e-05,1.46995]
[1776586052964,64.29,75252.53,0.0,-0.98523,1e-05,1.46751]
[1776586055985,64.29,75246.66,0.0,-0.98532,1e-05,1.45999]
[1776586061020,64.29,75247.98,0.0,-0.9853,1e-05,1.46168]
[1776586066057,64.29,75245.87,0.0,-0.98533,1e-05,1.45898]
[1776586070414,64.29,75240.44,0.0,-0.98541,1e-05,1.45205]
[1776586077135,64.29,75238.76,0.0,-0.98544,1e-05,1.44991]
[1776586082168,64.29,75238.2,0.0,-0.98545,1e-05,1.4492]
[1776586087204,64.29,75240.68,0.0,-0.98541,1e-05,1.45236]
[1776586088211,64.29,75247.1,0.0,-0.98531,1e-05,1.46055]
[1776586089218,64.29,75249.13,0.0,-0.98528,1e-05,1.46315]
[1776586094252,64.29,75249.22,0.0,-0.98528,1e-05,1.46327]
[1776586099292,64.29,75252.56,0.0,-0.98523,1e-05,1.46755]
[1776586100629,64.29,75256.7,0.0,-0.98517,1e-05,1.47288]
[1776586104326,64.29,75262.77,0.0,-0.98508,1e-05,1.48071]
[1776586110694,64.29,75263.09,0.0,-0.98508,1e-05,1.48112]
[1776586116411,64.29,75263.09,0.0,-0.98511,1e-05,1.47813]
[1776586121443,64.29,75268.08,0.0,-0.98503,1e-05,1.48459]
[1776586126478,64.29,75267.79,0.0,-0.98504,1e-05,1.48421]
[1776586132523,64.29,75269.07,0.0,-0.98502,1e-05,1.48587]
[1776586133527,64.29,75259.37,0.0,-0.98516,1e-05,1.47333]
[1776586138562,64.29,75257.75,0.0,-0.98519,1e-05,1.47124]
[1776586143600,64.29,75258.5,0.0,-0.98517,1e-05,1.47221]
[1776586148634,64.29,75260.82,0.0,-0.98514,1e-05,1.4752]
[1776586156688,64.29,75264.49,0.0,-0.98509,1e-05,1.47994]
[1776586160716,64.29,75259.05,0.0,-0.98517,1e-05,1.47292]
[1776586171790,64.29,75259.59,0.0,-0.98519,1e-05,1.47063]
[1776586176828,64.29,75261.46,0.0,-0.98516,1e-05,1.47304]
[1776586181864,64.29,75263.97,0.0,-0.98512,1e-05,1.47627]
[1776586186898,64.29,75264.08,0.0,-0.98512,1e-05,1.47642]
[1776586191256,64.29,75256.99,0.0,-0.98523,1e-05,1.46729]
[1776586192940,64.29,75255.06,0.0,-0.98525,1e-05,1.46481]
[1776586197982,64.29,75255.16,0.0,-0.98525,1e-05,1.46494]
[1776586203010,64.29,75256.11,0.0,-0.98524,1e-05,1.46616]
[1776586208046,64.29,75257.94,0.0,-0.98521,1e-05,1.46851]
[1776586213081,64.29,75259.41,0.0,-0.98519,1e-05,1.4704]
[1776586218116,64.29,75260.94,0.0,-0.98517,1e-05,1.47237]
[1776586221468,64.29,75268.22,0.0,-0.98506,1e-05,1.48177]
[1776586227179,64.29,75262.08,0.0,-0.98515,1e-05,1.47384]
[1776586232214,64.29,75259.57,0.0,-0.98522,1e-05,1.46762]
[1776586239265,64.29,75256.44,0.0,-0.98526,1e-05,1.4636]
[1776586244299,64.29,75255.03,0.0,-0.98528,1e-05,1.46179]
[1776586249338,64.29,75256.43,0.0,-0.98526,1e-05,1.46359]
[1776586254373,64.29,75254.51,0.0,-0.98529,1e-05,1.46113]
[1776586261749,64.29,75251.6,0.0,-0.98533,1e-05,1.4574]
[1776586268472,64.29,75251.15,0.0,-0.98534,1e-05,1.45683]
[1776586275526,64.29,75249.87,0.0,-0.98536,1e-05,1.45519]
[1776586276542,64.29,75254.99,0.0,-0.98528,1e-05,1.46174]
[1776586278546,64.29,75266.39,0.0,-0.98512,1e-05,1.47641]
[1776586279551,64.29,75268.36,0.0,-0.98509,1e-05,1.47895]
[1776586280560,64.29,75273.62,0.0,-0.98501,2e-05,1.48576]
[1776586281890,64.29,75273.25,0.0,-0.98501,1e-05,1.48528]
[1776586287614,64.29,75274.79,0.0,-0.98499,2e-05,1.48728]
[1776586289632,64.29,75286.59,0.0,-0.98481,2e-05,1.50267]
[1776586290648,64.29,75294.35,0.0,-0.98469,2e-05,1.51285]
[1776586291972,64.29,75296.89,0.0,-0.98468,2e-05,1.51315]
[1776586297688,64.29,75300.05,0.0,-0.98464,2e-05,1.51732]
[1776586299702,64.29,75304.44,0.0,-0.98457,2e-05,1.52312]
[1776586304737,64.29,75305.82,0.0,-0.98455,2e-05,1.52494]
[1776586311788,64.29,75305.81,0.0,-0.98455,2e-05,1.52493]
[1776586316821,64.29,75303.73,0.0,-0.98458,2e-05,1.52218]
[1776586322185,64.29,75303.63,0.0,-0.98458,2e-05,1.52204]
[1776586327900,64.29,75304.89,0.0,-0.98456,2e-05,1.52371]
[1776586332935,64.29,75307.21,0.0,-0.98453,2e-05,1.52678]
[1776586337970,64.29,75305.99,0.0,-0.98454,2e-05,1.52517]
[1776586343006,64.29,75306.89,0.0,-0.98453,2e-05,1.52636]
[1776586349047,64.29,75308.99,0.0,-0.9845,2e-05,1.52915]
[1776586354085,64.29,75308.96,0.0,-0.98453,2e-05,1.52604]
[1776586362463,64.29,75308.33,0.0,-0.98454,2e-05,1.52521]
[1776586369188,64.29,75306.16,0.0,-0.98457,2e-05,1.52233]
[1776586375231,64.29,75307.07,0.0,-0.98456,2e-05,1.52354]
[1776586382603,64.29,75308.49,0.0,-0.98454,2e-05,1.52542]
[1776586392673,64.29,75309.89,0.0,-0.98451,2e-05,1.52727]
[1776586398398,64.29,75308.62,0.0,-0.98453,2e-05,1.52559]
[1776586404438,64.29,75309.88,0.0,-0.98451,2e-05,1.52726]
[1776586411489,64.29,75310.21,0.0,-0.98454,2e-05,1.52463]
[1776586416524,64.29,75310.43,0.0,-0.98454,2e-05,1.52493]
[1776586421559,64.29,75310.55,0.0,-0.98453,2e-05,1.52509]
[1776586427602,64.29,75310.79,0.0,-0.98453,2e-05,1.5254]
[1776586432954,64.29,75311.33,0.0,-0.98452,2e-05,1.52612]
[1776586440694,64.29,75311.39,0.0,-0.98452,2e-05,1.5262]
[1776586445732,64.29,75314.54,0.0,-0.98447,2e-05,1.53038]
[1776586450763,64.29,75313.68,0.0,-0.98449,2e-05,1.52924]
[1776586455799,64.29,75313.09,0.0,-0.9845,2e-05,1.52845]
[1776586460837,64.29,75311.94,0.0,-0.98451,2e-05,1.52693]
[1776586465869,64.29,75310.75,0.0,-0.98453,2e-05,1.52535]
[1776586470904,64.29,75309.28,0.0,-0.98455,2e-05,1.5234]
[1776586475947,64.29,75304.76,0.0,-0.98465,2e-05,1.51438]
[1776586480975,64.29,75304.2,0.0,-0.98466,2e-05,1.51364]
[1776586483997,64.29,75297.2,0.0,-0.98477,2e-05,1.50443]
[1776586485004,64.29,75290.15,0.0,-0.98488,2e-05,1.49521]
[1776586492053,64.29,75287.72,0.0,-0.98491,2e-05,1.49204]
[1776586497090,64.29,75298.7,0.0,-0.98475,2e-05,1.5064]
[1776586504137,64.29,75303.31,0.0,-0.98468,2e-05,1.51246]
[1776586509172,64.29,75305.3,0.0,-0.98464,2e-05,1.51509]
[1776586514207,64.29,75307.98,0.0,-0.9846,2e-05,1.51862]
[1776586519242,64.29,75312.64,0.0,-0.98453,2e-05,1.52479]
[1776586526291,64.29,75312.65,0.0,-0.98453,2e-05,1.5248]
[1776586533679,64.29,75313.33,0.0,-0.98455,2e-05,1.52264]
[1776586539382,64.29,75314.82,0.0,-0.98453,2e-05,1.52461]
[1776586544420,64.29,75311.02,0.0,-0.98459,2e-05,1.51958]
[1776586549453,64.29,75308.77,0.0,-0.98462,2e-05,1.51661]
[1776586554488,64.29,75307.33,0.0,-0.98464,2e-05,1.51471]
[1776586561539,64.29,75309.4,0.0,-0.98461,2e-05,1.51744]
[1776586563889,64.29,75315.51,0.0,-0.98452,2e-05,1.52553]
[1776586565567,64.29,75317.32,0.0,-0.98449,2e-05,1.52793]
[1776586570599,64.29,75315.84,0.0,-0.98451,2e-05,1.52597]
[1776586576643,64.29,75316.63,0.0,-0.9845,2e-05,1.52701]
[1776586581678,64.29,75320.04,0.0,-0.98445,2e-05,1.53155]
[1776586584038,64.29,75325.14,0.0,-0.98437,2e-05,1.53834]
[1776586586711,64.29,75327.48,0.0,-0.98433,2e-05,1.54147]
[1776586591747,64.29,75331.44,0.0,-0.9843,2e-05,1.54367]
[1776586596782,64.29,75331.39,0.0,-0.9843,2e-05,1.54361]
[1776586601818,64.29,75331.68,0.0,-0.9843,2e-05,1.54399]
[1776586606853,64.29,75332.28,0.0,-0.98429,2e-05,1.5448]
[1776586611888,64.29,75333.32,0.0,-0.98427,2e-05,1.54619]
[1776586616922,64.29,75337.98,0.0,-0.9842,2e-05,1.55245]
[1776586622967,64.29,75337.5,0.0,-0.98421,2e-05,1.5518]
[1776586626999,64.29,75343.07,0.0,-0.98412,2e-05,1.5593]
[1776586632031,64.29,75343.47,0.0,-0.98411,2e-05,1.55984]
[1776586637067,64.29,75345.22,0.0,-0.98408,2e-05,1.56221]
[1776586642101,64.29,75345.46,0.0,-0.98408,2e-05,1.56253]
[1776586647136,64.29,75346.12,0.0,-0.98407,2e-05,1.56342]
[1776586652172,64.29,75344.26,0.0,-0.98413,2e-05,1.55779]
[1776586658213,64.29,75343.8,0.0,-0.98414,2e-05,1.55717]
[1776586662283,64.29,75336.91,0.0,-0.98424,2e-05,1.54791]
[1776586663260,64.29,75320.86,0.0,-0.98449,2e-05,1.52649]
[1776586664268,64.29,75320.01,0.0,-0.98451,2e-05,1.52536]
[1776586669295,64.29,75323.85,0.0,-0.98445,2e-05,1.53046]
[1776586674329,64.29,75325.13,0.0,-0.98443,2e-05,1.53216]
[1776586679365,64.29,75326.21,0.0,-0.98441,2e-05,1.5336]
[1776586684400,64.29,75328.22,0.0,-0.98438,2e-05,1.53628]
[1776586689435,64.29,75326.86,0.0,-0.9844,2e-05,1.53447]
[1776586692456,64.29,75320.98,0.0,-0.98449,2e-05,1.52665]
[1776586693463,64.29,75318.87,0.0,-0.98453,2e-05,1.52385]
[1776586696486,64.29,75313.74,0.0,-0.9846,2e-05,1.51706]
[1776586699504,64.29,75307.68,0.0,-0.9847,2e-05,1.50907]
[1776586701518,64.29,75300.58,0.0,-0.98481,2e-05,1.49975]
[1776586704939,64.29,75301.57,0.0,-0.98479,2e-05,1.50105]
[1776586710584,64.29,75303.52,0.0,-0.98476,2e-05,1.5036]
[1776586715616,64.29,75301.95,0.0,-0.98481,2e-05,1.49851]
[1776586720651,64.29,75301.37,0.0,-0.98482,2e-05,1.49775]
[1776586725687,64.29,75296.65,0.0,-0.9849,2e-05,1.49158]
[1776586727701,64.29,75294.52,0.0,-0.98493,2e-05,1.48881]
[1776586732735,64.29,75294.86,0.0,-0.98492,2e-05,1.48925]
[1776586739785,64.29,75293.55,0.0,-0.98494,2e-05,1.48754]
[1776586743814,64.29,75300.57,0.0,-0.98484,2e-05,1.4967]
[1776586748848,64.29,75299.42,0.0,-0.98485,2e-05,1.4952]
[1776586753883,64.29,75297.57,0.0,-0.98488,2e-05,1.49278]
[1776586758919,64.29,75294.63,0.0,-0.98493,2e-05,1.48895]
[1776586760932,64.29,75291.28,0.0,-0.98498,2e-05,1.48459]
[1776586765967,64.29,75291.26,0.0,-0.98498,2e-05,1.48457]
[1776586771002,64.29,75294.29,0.0,-0.98496,2e-05,1.48548]
[1776586775433,64.29,75298.94,0.0,-0.98489,2e-05,1.49154]
[1776586781073,64.29,75298.37,0.0,-0.9849,2e-05,1.4908]
[1776586786109,64.29,75296.92,0.0,-0.98492,2e-05,1.48891]
[1776586791145,64.29,75294.83,0.0,-0.98495,2e-05,1.48619]
[1776586796183,64.29,75292.34,0.0,-0.98499,2e-05,1.48295]
[1776586801215,64.29,75293.77,0.0,-0.98497,2e-05,1.48481]
[1776586806250,64.29,75293.1,0.0,-0.98498,2e-05,1.48394]
[1776586811284,64.29,75292.85,0.0,-0.98498,2e-05,1.48361]
[1776586816323,64.29,75292.35,0.0,-0.98499,2e-05,1.48296]
[1776586821354,64.29,75292.76,0.0,-0.98498,2e-05,1.4835]
[1776586824385,64.29,75278.83,0.0,-0.98519,1e-05,1.46549]
[1776586826398,64.29,75276.28,0.0,-0.98523,1e-05,1.46221]
[1776586831432,64.29,75277.56,0.0,-0.98524,1e-05,1.46086]
[1776586835460,64.29,75269.59,0.0,-0.98536,1e-05,1.45066]
[1776586836467,64.29,75267.83,0.0,-0.98538,1e-05,1.44841]
[1776586840499,64.29,75262.3,0.0,-0.98547,1e-05,1.44138]
[1776586845534,64.29,75260.21,0.0,-0.9855,1e-05,1.43872]
[1776586850568,64.29,75261.93,0.0,-0.98547,1e-05,1.44091]
[1776586855995,64.29,75261.21,0.0,-0.98548,1e-05,1.43999]
[1776586861645,64.29,75260.1,0.0,-0.9855,1e-05,1.43858]
[1776586865673,64.29,75268.78,0.0,-0.98537,1e-05,1.44963]
[1776586866069,64.29,75279.58,0.0,-0.98521,1e-05,1.46346]
[1776586867688,64.29,75282.26,0.0,-0.98517,1e-05,1.46691]
[1776586876139,64.29,75284.26,0.0,-0.98514,1e-05,1.46948]
[1776586881785,64.29,75287.6,0.0,-0.98509,1e-05,1.4738]
[1776586886821,64.29,75289.01,0.0,-0.98507,1e-05,1.47562]
[1776586891855,64.29,75275.44,0.0,-0.9853,1e-05,1.45516]
[1776586892862,64.29,75273.05,0.0,-0.98534,1e-05,1.4521]
[1776586894877,64.29,75267.38,0.0,-0.98542,1e-05,1.44487]
[1776586897898,64.29,75261.85,0.0,-0.9855,1e-05,1.43784]
[1776586902932,64.29,75257.28,0.0,-0.98557,1e-05,1.43206]
[1776586907967,64.29,75254.28,0.0,-0.98561,1e-05,1.42827]
[1776586913002,64.29,75254.62,0.0,-0.98561,1e-05,1.4287]
[1776586920052,64.29,75251.59,0.0,-0.98565,1e-05,1.42488]
[1776586925087,64.29,75253.64,0.0,-0.98562,1e-05,1.42746]
[1776586930121,64.29,75253.18,0.0,-0.98563,1e-05,1.42688]
[1776586932137,64.29,75258.32,0.0,-0.98555,1e-05,1.43337]
[1776586934149,64.29,75260.01,0.0,-0.98553,1e-05,1.43551]
[1776586941203,64.29,75260.44,0.0,-0.98552,1e-05,1.43606]
[1776586946630,64.29,75260.09,0.0,-0.98553,1e-05,1.43561]
[1776586952279,64.29,75259.59,0.0,-0.98556,1e-05,1.43202]
[1776586959328,64.29,75256.27,0.0,-0.98561,1e-05,1.42783]
[1776586964362,64.29,75253.61,0.0,-0.98565,1e-05,1.42448]
[1776586969397,64.29,75251.3,0.0,-0.98568,1e-05,1.42157]
[1776586974440,64.29,75250.69,0.0,-0.98569,1e-05,1.4208]
[1776586979467,64.29,75251.64,0.0,-0.98568,1e-05,1.422]
[1776586984503,64.29,75248.87,0.0,-0.98572,1e-05,1.41852]
[1776586991552,64.29,75248.09,0.0,-0.98573,1e-05,1.41754]
[1776586996588,64.29,75246.7,0.0,-0.98575,1e-05,1.41579]
[1776586998601,64.29,75236.79,0.0,-0.98589,1e-05,1.40342]
[1776586999608,64.29,75231.45,0.0,-0.98597,1e-05,1.39678]
[1776587000615,64.29,75229.75,0.0,-0.98599,1e-05,1.39468]
[1776587001622,64.29,75231.26,0.0,-0.98597,1e-05,1.39655]
[1776587006660,64.29,75232.8,0.0,-0.98595,1e-05,1.39846]
[1776587011692,64.29,75234.91,0.0,-0.98595,1e-05,1.39817]
[1776587013707,64.29,75236.9,0.0,-0.98592,1e-05,1.40064]
[1776587018740,64.29,75235.9,0.0,-0.98593,1e-05,1.3994]
[1776587023776,64.29,75233.51,0.0,-0.98597,1e-05,1.39643]
[1776587031832,64.29,75231.27,0.0,-0.986,1e-05,1.39365]
[1776587036867,64.29,75227.79,0.0,-0.98605,1e-05,1.38935]
[1776587041902,64.29,75229.09,0.0,-0.98603,1e-05,1.39096]
[1776587045332,64.29,75234.81,0.0,-0.98595,1e-05,1.39804]
[1776587050965,64.29,75235.55,0.0,-0.98594,1e-05,1.39896]
[1776587056000,64.29,75235.93,0.0,-0.98593,1e-05,1.39943]
[1776587061035,64.29,75237.1,0.0,-0.98592,1e-05,1.40089]
[1776587066070,64.29,75235.41,0.0,-0.98594,1e-05,1.39879]
[1776587070098,64.29,75230.38,0.0,-0.98601,1e-05,1.39255]
[1776587075543,64.29,75231.43,0.0,-0.98602,1e-05,1.39095]
[1776587081175,64.29,75231.12,0.0,-0.98603,1e-05,1.39057]
[1776587086210,64.29,75232.11,0.0,-0.98601,1e-05,1.39179]
[1776587091245,64.29,75230.22,0.0,-0.98604,1e-05,1.38945]
[1776587095683,64.29,75239.46,0.0,-0.98591,1e-05,1.40091]
[1776587097288,64.29,75243.58,0.0,-0.98585,1e-05,1.40604]
[1776587101315,64.29,75238.3,0.0,-0.98593,1e-05,1.39947]
[1776587106353,64.29,75237.16,0.0,-0.98594,1e-05,1.39805]
[1776587111389,64.29,75237.18,0.0,-0.98594,1e-05,1.39807]
[1776587118436,64.29,75235.1,0.0,-0.98597,1e-05,1.39549]
[1776587123478,64.29,75231.3,0.0,-0.98603,1e-05,1.39079]
[1776587128513,64.29,75231.78,0.0,-0.98602,1e-05,1.39138]
[1776587133547,64.29,75231.8,0.0,-0.98605,1e-05,1.38851]
[1776587138583,64.29,75230.19,0.0,-0.98607,1e-05,1.38652]
[1776587143619,64.29,75232.9,0.0,-0.98603,1e-05,1.38986]
[1776587144626,64.29,75240.92,0.0,-0.98592,1e-05,1.39981]
[1776587145633,64.29,75246.32,0.0,-0.98584,1e-05,1.40653]
[1776587150667,64.29,75251.02,0.0,-0.98577,1e-05,1.41241]
[1776587156109,64.29,75251.05,0.0,-0.98577,1e-05,1.41244]
[1776587161744,64.29,75251.88,0.0,-0.98576,1e-05,1.41348]
[1776587168794,64.29,75252.82,0.0,-0.98575,1e-05,1.41466]
[1776587174835,64.29,75253.72,0.0,-0.98573,1e-05,1.41579]
[1776587180881,64.29,75254.75,0.0,-0.98572,1e-05,1.41708]
[1776587186919,64.29,75254.64,0.0,-0.98572,1e-05,1.41694]
[1776587191955,64.29,75253.93,0.0,-0.98576,1e-05,1.41312]
[1776587203028,64.29,75256.49,0.0,-0.98572,1e-05,1.41633]
[1776587210082,64.29,75257.4,0.0,-0.98571,1e-05,1.41747]
[1776587215116,64.29,75258.18,0.0,-0.9857,1e-05,1.41845]
[1776587226600,64.29,75258.9,0.0,-0.98569,1e-05,1.41935]
[1776587235257,64.29,75258.53,0.0,-0.98569,1e-05,1.41889]
[1776587240290,64.29,75259.06,0.0,-0.98568,1e-05,1.41955]
[1776587245325,64.29,75259.29,0.0,-0.98568,1e-05,1.41984]
[1776587250360,64.29,75259.26,0.0,-0.98568,1e-05,1.41981]
[1776587255395,64.29,75259.6,0.0,-0.98571,1e-05,1.41729]
[1776587261437,64.29,75259.65,0.0,-0.9857,1e-05,1.41735]
[1776587266883,64.29,75258.92,0.0,-0.98572,1e-05,1.41643]
[1776587273521,64.29,75259.22,0.0,-0.98571,1e-05,1.41681]
[1776587278557,64.29,75259.87,0.0,-0.9857,1e-05,1.41763]
[1776587283591,64.29,75260.94,0.0,-0.98569,1e-05,1.41897]
[1776587288626,64.29,75264.93,0.0,-0.98563,1e-05,1.424]
[1776587293661,64.29,75264.85,0.0,-0.98563,1e-05,1.42389]
[1776587298703,64.29,75261.0,0.0,-0.98568,1e-05,1.41905]
[1776587307163,64.29,75243.95,0.0,-0.98593,1e-05,1.39774]
[1776587308771,64.29,75234.32,0.0,-0.98607,1e-05,1.38582]
[1776587309779,64.29,75231.18,0.0,-0.98611,1e-05,1.38195]
[1776587312800,64.29,75236.91,0.0,-0.98606,1e-05,1.38611]
[1776587317232,64.29,75231.08,0.0,-0.98614,1e-05,1.37893]
[1776587319849,64.29,75231.08,0.0,-0.98614,1e-05,1.37893]
[1776587324884,64.29,75228.52,0.0,-0.98618,1e-05,1.37578]
[1776587330926,64.29,75226.57,0.0,-0.9862,1e-05,1.37339]
[1776587336968,64.29,75225.81,0.0,-0.98622,1e-05,1.37246]
[1776587342002,64.29,75223.39,0.0,-0.98625,1e-05,1.3695]
[1776587347040,64.29,75218.03,0.0,-0.98632,1e-05,1.36296]
[1776587349052,64.29,75211.9,0.0,-0.98641,1e-05,1.35551]
[1776587351067,64.29,75209.99,0.0,-0.98644,1e-05,1.35319]
[1776587356102,64.29,75209.39,0.0,-0.98644,1e-05,1.35246]
[1776587362145,64.29,75210.04,0.0,-0.98644,1e-05,1.35325]
[1776587367179,64.29,75205.6,0.0,-0.9865,1e-05,1.34788]
[1776587372214,64.29,75202.28,0.0,-0.98657,1e-05,1.34103]
[1776587377251,64.29,75196.91,0.0,-0.98664,1e-05,1.33458]
[1776587382288,64.29,75195.26,0.0,-0.98667,1e-05,1.33261]
[1776587387722,64.29,75191.56,0.0,-0.98672,1e-05,1.32818]
[1776587391348,64.29,75185.22,0.0,-0.9868,1e-05,1.32063]
[1776587393362,64.29,75178.21,0.0,-0.9869,1e-05,1.31232]
[1776587396383,64.29,75177.53,0.0,-0.98691,1e-05,1.31151]
[1776587401418,64.29,75178.76,0.0,-0.98689,1e-05,1.31297]
[1776587405448,64.29,75185.8,0.0,-0.9868,1e-05,1.32132]
[1776587406454,64.29,75184.23,0.0,-0.98682,1e-05,1.31945]
[1776587409497,64.29,75190.49,0.0,-0.98673,1e-05,1.32691]
[1776587410535,64.29,75186.04,0.0,-0.98679,1e-05,1.32161]
[1776587412518,64.29,75184.76,0.0,-0.98681,1e-05,1.32008]
[1776587416547,64.29,75179.45,0.0,-0.98688,1e-05,1.31379]
[1776587421586,64.29,75175.83,0.0,-0.98693,1e-05,1.30951]
[1776587426619,64.29,75172.33,0.0,-0.98698,1e-05,1.30538]
[1776587430647,64.29,75166.46,0.0,-0.98706,1e-05,1.29848]
[1776587435683,64.29,75165.57,0.0,-0.98709,1e-05,1.29466]
[1776587440719,64.29,75164.36,0.0,-0.98711,1e-05,1.29324]
[1776587442732,64.29,75166.48,0.0,-0.98708,1e-05,1.29572]
[1776587447766,64.29,75160.27,0.0,-0.98716,1e-05,1.28846]
[1776587452804,64.29,75157.36,0.0,-0.9872,1e-05,1.28507]
[1776587457837,64.29,75152.44,0.0,-0.98727,1e-05,1.27936]
[1776587458843,64.29,75137.76,0.0,-0.98746,1e-05,1.26243]
[1776587460858,64.29,75143.68,0.0,-0.98738,1e-05,1.26923]
[1776587461866,64.29,75133.74,0.0,-0.98751,1e-05,1.25782]
[1776587462875,64.29,75120.7,0.0,-0.98768,1e-05,1.24297]
[1776587464285,64.29,75119.26,0.0,-0.9877,1e-05,1.24134]
[1776587467910,64.29,75124.54,0.0,-0.98763,1e-05,1.24733]
[1776587472943,64.29,75121.9,0.0,-0.98766,1e-05,1.24433]
[1776587477977,64.29,75120.08,0.0,-0.98769,1e-05,1.24227]
[1776587483011,64.29,75118.07,0.0,-0.98771,1e-05,1.23999]
[1776587488047,64.29,75113.34,0.0,-0.98777,1e-05,1.23465]
[1776587493082,64.29,75104.1,0.0,-0.98791,1e-05,1.2216]
[1776587495096,64.29,75105.79,0.0,-0.98789,1e-05,1.22349]
[1776587500132,64.29,75112.4,0.0,-0.98781,1e-05,1.23091]
[1776587501138,64.29,75115.32,0.0,-0.98777,1e-05,1.23419]
[1776587506172,64.29,75118.35,0.0,-0.98773,1e-05,1.23761]
[1776587508186,64.29,75124.42,0.0,-0.98766,1e-05,1.24449]
[1776587509193,64.29,75132.22,0.0,-0.98756,1e-05,1.25336]
[1776587510207,64.29,75132.05,0.0,-0.98756,1e-05,1.25317]
[1776587511207,64.29,75132.05,0.0,-0.98756,1e-05,1.25317]
[1776587512214,64.29,75131.75,0.0,-0.98756,1e-05,1.25283]
[1776587517250,64.29,75136.7,0.0,-0.9875,1e-05,1.25848]
[1776587522285,64.29,75138.89,0.0,-0.98747,1e-05,1.26099]
[1776587527319,64.29,75139.52,0.0,-0.98746,1e-05,1.26172]
[1776587533361,64.29,75140.51,0.0,-0.98745,1e-05,1.26285]
[1776587538397,64.29,75145.36,0.0,-0.98739,1e-05,1.26783]
[1776587543432,64.26,75140.08,0.0,-0.9875,1e-05,1.2588]
[1776587548466,64.26,75142.23,0.0,-0.98747,1e-05,1.26126]
[1776587554916,64.26,75141.56,0.0,-0.9875,1e-05,1.25777]
[1776587560550,64.26,75139.52,0.0,-0.98753,1e-05,1.25543]
[1776587566595,64.26,75139.24,0.0,-0.98753,1e-05,1.25511]
[1776587568606,64.26,75151.64,0.0,-0.98737,1e-05,1.26935]
[1776587569614,64.26,75152.69,0.0,-0.98736,1e-05,1.27057]
[1776587575060,64.26,75153.19,0.0,-0.98735,1e-05,1.27114]
[1776587580690,64.26,75149.4,0.0,-0.9874,1e-05,1.26677]
[1776587582705,64.26,75144.51,0.0,-0.98746,1e-05,1.26115]
[1776587587740,64.26,75144.11,0.0,-0.98747,1e-05,1.26069]
[1776587593782,64.26,75144.54,0.0,-0.98746,1e-05,1.26118]
[1776587598818,64.26,75145.85,0.0,-0.98745,1e-05,1.26269]
[1776587603853,64.26,75146.06,0.0,-0.98744,1e-05,1.26293]
[1776587608888,64.26,75147.23,0.0,-0.98743,1e-05,1.26427]
[1776587614930,64.26,75147.34,0.0,-0.98745,1e-05,1.26167]
[1776587621980,64.26,75147.34,0.0,-0.98745,1e-05,1.26167]
[1776587627456,64.26,75151.16,0.0,-0.9874,1e-05,1.26606]
[1776587636081,64.26,75151.91,0.0,-0.98739,1e-05,1.26692]
[1776587641115,64.26,75158.82,0.0,-0.9873,1e-05,1.2749]
[1776587643130,64.26,75159.68,0.0,-0.98729,1e-05,1.2759]
[1776587645144,64.26,75150.74,0.0,-0.98741,1e-05,1.26558]
[1776587646152,64.26,75151.46,0.0,-0.9874,1e-05,1.2664]
[1776587651186,64.26,75150.05,0.0,-0.98742,1e-05,1.26478]
[1776587656220,64.26,75148.43,0.0,-0.98744,1e-05,1.26292]
[1776587658237,64.26,75155.28,0.0,-0.98735,1e-05,1.27081]
[1776587660249,64.26,75160.22,0.0,-0.98729,1e-05,1.27653]
[1776587665284,64.26,75162.34,0.0,-0.98726,1e-05,1.27899]
[1776587667298,64.26,75171.32,0.0,-0.98714,1e-05,1.28944]
[1776587668305,64.26,75170.92,0.0,-0.98714,1e-05,1.28898]
[1776587675355,64.26,75168.32,0.0,-0.98721,1e-05,1.28317]
[1776587682404,64.26,75167.29,0.0,-0.98722,1e-05,1.28198]
[1776587687440,64.26,75166.49,0.0,-0.98723,1e-05,1.28105]
[1776587692474,64.26,75166.68,0.0,-0.98723,1e-05,1.28127]
[1776587697510,64.26,75170.76,0.0,-0.98717,1e-05,1.28602]
[1776587698517,64.26,75176.24,0.0,-0.9871,1e-05,1.29242]
[1776587699523,64.26,75178.73,0.0,-0.98707,1e-05,1.29534]
[1776587702544,64.26,75184.46,0.0,-0.98699,1e-05,1.30207]
[1776587708021,64.26,75185.95,0.0,-0.98697,1e-05,1.30383]
[1776587714625,64.26,75185.95,0.0,-0.98697,1e-05,1.30383]
[1776587718656,64.26,75191.24,0.0,-0.9869,1e-05,1.31008]
[1776587724698,64.26,75194.1,0.0,-0.98686,1e-05,1.31346]
[1776587729733,64.26,75189.88,0.0,-0.98692,1e-05,1.30847]
[1776587734768,64.26,75183.51,0.0,-0.98703,1e-05,1.29816]
[1776587736782,64.26,75180.33,0.0,-0.98707,1e-05,1.29443]
[1776587738232,64.26,75185.74,0.0,-0.987,1e-05,1.30079]
[1776587739806,64.26,75187.28,0.0,-0.98698,1e-05,1.3026]
[1776587745846,64.26,75187.26,0.0,-0.98698,1e-05,1.30258]
[1776587752896,64.26,75188.18,0.0,-0.98697,1e-05,1.30366]
[1776587758376,64.26,75189.38,0.0,-0.98695,1e-05,1.30508]
[1776587759944,64.26,75206.95,0.0,-0.98671,1e-05,1.32594]
[1776587760951,64.26,75220.54,0.0,-0.98653,1e-05,1.34226]
[1776587761959,64.26,75224.21,0.0,-0.98648,1e-05,1.34669]
[1776587765986,64.26,75216.95,0.0,-0.98658,1e-05,1.33793]
[1776587772028,64.26,75215.01,0.0,-0.9866,1e-05,1.3356]
[1776587776057,64.26,75225.53,0.0,-0.98646,1e-05,1.34829]
[1776587778515,64.26,75227.81,0.0,-0.98643,1e-05,1.35105]
[1776587783114,64.26,75233.29,0.0,-0.98635,1e-05,1.35771]
[1776587788585,64.26,75235.31,0.0,-0.98632,1e-05,1.36017]
[1776587794185,64.26,75237.56,0.0,-0.98632,1e-05,1.36004]
[1776587803255,64.26,75236.08,0.0,-0.98634,1e-05,1.35823]
[1776587808724,64.26,75229.62,0.0,-0.98643,1e-05,1.35038]
[1776587818794,64.26,75228.04,0.0,-0.98645,1e-05,1.34847]
[1776587822398,64.26,75221.37,0.0,-0.98654,1e-05,1.34041]
[1776587827434,64.26,75220.27,0.0,-0.98656,1e-05,1.33908]
[1776587832469,64.26,75219.94,0.0,-0.98656,1e-05,1.33868]
[1776587838511,64.26,75219.53,0.0,-0.98657,1e-05,1.33819]
[1776587844554,64.26,75219.2,0.0,-0.98657,1e-05,1.33779]
[1776587849589,64.26,75217.83,0.0,-0.98659,1e-05,1.33614]
[1776587854624,64.26,75220.12,0.0,-0.98659,1e-05,1.33605]
[1776587858655,64.26,75223.05,0.0,-0.98655,1e-05,1.33958]
[1776587863690,64.26,75221.46,0.0,-0.98657,1e-05,1.33766]
[1776587866713,64.26,75229.88,0.0,-0.98645,1e-05,1.34783]
[1776587867722,64.26,75237.32,0.0,-0.98635,1e-05,1.35686]
[1776587868727,64.26,75239.77,0.0,-0.98631,1e-05,1.35985]
[1776587873759,64.26,75244.56,0.0,-0.98625,1e-05,1.3657]
[1776587876783,64.26,75256.15,0.0,-0.98608,1e-05,1.37994]
[1776587877790,64.26,75259.39,0.0,-0.98604,1e-05,1.38394]
[1776587879803,64.26,75264.67,0.0,-0.98596,1e-05,1.39048]
[1776587880819,64.26,75264.89,0.0,-0.98596,1e-05,1.39076]
[1776587882826,64.26,75271.92,0.0,-0.98586,1e-05,1.3995]
[1776587887859,64.26,75271.06,0.0,-0.98587,1e-05,1.39843]
[1776587889873,64.26,75277.08,0.0,-0.98578,1e-05,1.40595]
[1776587890882,64.26,75280.23,0.0,-0.98574,1e-05,1.4099]
[1776587892896,64.26,75274.63,0.0,-0.98582,1e-05,1.40289]
[1776587894911,64.26,75269.81,0.0,-0.98589,1e-05,1.39687]
[1776587899949,64.26,75270.34,0.0,-0.98588,1e-05,1.39753]
[1776587901961,64.26,75277.14,0.0,-0.98578,1e-05,1.40603]
[1776587906997,64.26,75276.35,0.0,-0.98579,1e-05,1.40504]
[1776587912031,64.26,75269.99,0.0,-0.98591,1e-05,1.39417]
[1776587915056,64.26,75265.03,0.0,-0.98599,1e-05,1.38801]
[1776587920087,64.26,75269.5,0.0,-0.98592,1e-05,1.39356]
[1776587925124,64.26,75268.53,0.0,-0.98593,1e-05,1.39235]
[1776587930159,64.26,75269.21,0.0,-0.98593,1e-05,1.3932]
[1776587932173,64.26,75274.57,0.0,-0.98585,1e-05,1.39987]
[1776587935194,64.26,75269.48,0.0,-0.98592,1e-05,1.39353]
[1776587942244,64.26,75268.19,0.0,-0.98594,1e-05,1.39193]
[1776587947277,64.26,75264.96,0.0,-0.98599,1e-05,1.38792]
[1776587949714,64.26,75254.33,0.0,-0.98614,1e-05,1.37479]
[1776587955334,64.26,75254.52,0.0,-0.98613,1e-05,1.37503]
[1776587959791,64.26,75249.61,0.0,-0.9862,1e-05,1.36899]
[1776587969885,64.26,75253.48,0.0,-0.98615,1e-05,1.37375]
[1776587975475,64.26,75255.82,0.0,-0.98614,1e-05,1.37372]
[1776587980510,64.26,75258.35,0.0,-0.98611,1e-05,1.37684]
[1776587985545,64.26,75260.44,0.0,-0.98608,1e-05,1.37941]
[1776587990580,64.26,75257.75,0.0,-0.98612,1e-05,1.3761]
[1776587994608,64.26,75253.28,0.0,-0.98618,1e-05,1.3706]
[1776587999645,64.26,75254.32,0.0,-0.98617,1e-05,1.37188]
[1776588004680,64.26,75251.81,0.0,-0.9862,1e-05,1.3688]
[1776588009718,64.26,75254.09,0.0,-0.98617,1e-05,1.3716]
[1776588015756,64.26,75256.64,0.0,-0.98613,1e-05,1.37473]
[1776588020794,64.26,75257.5,0.0,-0.98612,1e-05,1.37579]
[1776588025826,64.26,75262.4,0.0,-0.98605,1e-05,1.38183]
[1776588031868,64.26,75261.99,0.0,-0.98609,1e-05,1.37841]
[1776588036908,64.26,75261.6,0.0,-0.98609,1e-05,1.37793]
[1776588041940,64.26,75261.81,0.0,-0.98609,1e-05,1.37819]
[1776588047983,64.26,75262.25,0.0,-0.98608,1e-05,1.37873]
[1776588053016,64.26,75264.61,0.0,-0.98605,1e-05,1.38165]
[1776588055034,64.26,75268.1,0.0,-0.986,1e-05,1.38597]
[1776588060067,64.26,75267.17,0.0,-0.98601,1e-05,1.38481]
[1776588063543,64.26,75272.41,0.0,-0.98594,1e-05,1.39131]
[1776588066109,64.26,75262.54,0.0,-0.98608,1e-05,1.37909]
[1776588068124,64.26,75257.48,0.0,-0.98615,1e-05,1.37286]
[1776588073615,64.26,75258.49,0.0,-0.98613,1e-05,1.3741]
[1776588080207,64.26,75259.23,0.0,-0.98612,1e-05,1.37501]
[1776588085244,64.26,75258.08,0.0,-0.98614,1e-05,1.3736]
[1776588090278,64.26,75257.47,0.0,-0.98615,1e-05,1.37285]
[1776588092294,64.26,75266.39,0.0,-0.98605,1e-05,1.38093]
[1776588094307,64.26,75266.71,0.0,-0.98605,1e-05,1.38133]
[1776588101359,64.26,75265.94,0.0,-0.98606,1e-05,1.38037]
[1776588110424,64.26,75265.02,0.0,-0.98607,1e-05,1.37924]
[1776588120490,64.26,75263.67,0.0,-0.98609,1e-05,1.37757]
[1776588125527,64.26,75263.65,0.0,-0.98609,1e-05,1.37755]
[1776588132579,64.26,75263.87,0.0,-0.98609,1e-05,1.37782]
[1776588144105,64.26,75264.55,0.0,-0.98608,1e-05,1.37866]
[1776588153734,64.26,75264.1,0.0,-0.98611,1e-05,1.37519]
[1776588160803,64.26,75264.75,0.0,-0.9861,1e-05,1.37599]
[1776588164829,64.26,75270.98,0.0,-0.98601,1e-05,1.38369]
[1776588165843,64.26,75275.98,0.0,-0.98594,1e-05,1.38989]
[1776588166844,64.26,75278.58,0.0,-0.9859,1e-05,1.39312]
[1776588167851,64.26,75282.69,0.0,-0.98585,1e-05,1.39824]
[1776588169865,64.26,75281.07,0.0,-0.98587,1e-05,1.39622]
[1776588171878,64.26,75273.28,0.0,-0.98598,1e-05,1.38654]
[1776588172885,64.26,75273.01,0.0,-0.98598,1e-05,1.3862]
[1776588176914,64.26,75281.09,0.0,-0.98587,1e-05,1.39625]
[1776588177922,64.26,75282.32,0.0,-0.98585,1e-05,1.39778]
[1776588182962,64.26,75277.21,0.0,-0.98592,1e-05,1.39142]
[1776588187997,64.26,75276.84,0.0,-0.98593,1e-05,1.39096]
[1776588193033,64.26,75274.31,0.0,-0.98597,1e-05,1.38781]
[1776588198069,64.26,75270.39,0.0,-0.98602,1e-05,1.38296]
[1776588203103,64.26,75270.05,0.0,-0.98603,1e-05,1.38254]
[1776588209146,64.26,75268.12,0.0,-0.98605,1e-05,1.38015]
[1776588214180,64.26,75265.65,0.0,-0.98612,1e-05,1.37419]
[1776588222236,64.26,75264.83,0.0,-0.98613,1e-05,1.37318]
[1776588224747,64.26,75256.62,0.0,-0.98625,1e-05,1.3631]
[1776588226264,64.26,75256.09,0.0,-0.98625,1e-05,1.36245]
[1776588231299,64.26,75254.71,0.0,-0.98627,1e-05,1.36077]
[1776588236334,64.26,75255.29,0.0,-0.98626,1e-05,1.36148]
[1776588241368,64.26,75256.76,0.0,-0.98624,1e-05,1.36327]
[1776588246404,64.26,75258.77,0.0,-0.98622,1e-05,1.36574]
[1776588252446,64.26,75259.65,0.0,-0.9862,1e-05,1.36682]
[1776588253455,64.26,75265.2,0.0,-0.98612,1e-05,1.37363]
[1776588254955,64.26,75266.41,0.0,-0.98611,1e-05,1.37512]
[1776588260506,64.26,75266.67,0.0,-0.9861,1e-05,1.37545]
[1776588265542,64.26,75264.68,0.0,-0.98613,1e-05,1.37299]
[1776588270578,64.26,75264.02,0.0,-0.98614,1e-05,1.37218]
[1776588276619,64.26,75261.29,0.0,-0.98621,1e-05,1.36592]
[1776588281653,64.26,75259.87,0.0,-0.98623,1e-05,1.36418]
[1776588287695,64.26,75257.53,0.0,-0.98626,1e-05,1.36132]
[1776588295238,64.26,75257.3,0.0,-0.98626,1e-05,1.36104]
[1776588300793,64.26,75254.12,0.0,-0.98631,1e-05,1.35716]
[1776588305827,64.26,75255.62,0.0,-0.98629,1e-05,1.35899]
[1776588310866,64.26,75258.08,0.0,-0.98625,1e-05,1.36199]
[1776588314892,64.26,75243.12,0.0,-0.98646,1e-05,1.34379]
[1776588317914,64.26,75241.2,0.0,-0.98649,1e-05,1.34147]
[1776588322949,64.26,75238.32,0.0,-0.98653,1e-05,1.33799]
[1776588324965,64.26,75255.14,0.0,-0.9863,1e-05,1.3584]
[1776588326977,64.26,75259.75,0.0,-0.98623,1e-05,1.36404]
[1776588327985,64.26,75259.77,0.0,-0.98623,1e-05,1.36406]
[1776588334031,64.26,75261.06,0.0,-0.98624,1e-05,1.36274]
[1776588339061,64.26,75261.79,0.0,-0.98623,1e-05,1.36364]
[1776588344118,64.26,75258.54,0.0,-0.98628,1e-05,1.35966]
[1776588348147,64.26,75253.73,0.0,-0.98634,1e-05,1.35379]
[1776588352175,64.26,75258.85,0.0,-0.98627,1e-05,1.36004]
[1776588357213,64.26,75260.77,0.0,-0.98624,1e-05,1.36239]
[1776588362251,64.26,75261.43,0.0,-0.98623,1e-05,1.3632]
[1776588367289,64.26,75262.78,0.0,-0.98622,1e-05,1.36485]
[1776588372323,64.26,75259.98,0.0,-0.98625,1e-05,1.36142]
[1776588378364,64.26,75258.44,0.0,-0.98628,1e-05,1.35954]
[1776588383399,64.26,75261.38,0.0,-0.98624,1e-05,1.36313]
[1776588388435,64.26,75258.54,0.0,-0.98628,1e-05,1.35966]
[1776588393470,64.26,75258.83,0.0,-0.9863,1e-05,1.35712]
[1776588398504,64.26,75258.88,0.0,-0.9863,1e-05,1.35718]
[1776588406023,64.26,75259.97,0.0,-0.98628,1e-05,1.35851]
[1776588408574,64.26,75270.75,0.0,-0.98613,1e-05,1.37173]
[1776588409583,64.26,75270.81,0.0,-0.98613,1e-05,1.3718]
[1776588416093,64.26,75267.86,0.0,-0.98617,1e-05,1.36818]
[1776588421666,64.26,75267.11,0.0,-0.98618,1e-05,1.36726]
[1776588426164,64.26,75275.04,0.0,-0.98607,1e-05,1.37702]
[1776588430729,64.26,75280.32,0.0,-0.98599,1e-05,1.38355]
[1776588433751,64.26,75273.59,0.0,-0.98609,1e-05,1.37523]
[1776588438786,64.26,75267.92,0.0,-0.98617,1e-05,1.36825]
[1776588443821,64.26,75267.25,0.0,-0.98618,1e-05,1.36743]
[1776588448856,64.26,75266.29,0.0,-0.98619,1e-05,1.36625]
[1776588453893,64.26,75266.15,0.0,-0.98622,1e-05,1.36317]
[1776588458928,64.26,75268.57,0.0,-0.98619,1e-05,1.36614]
[1776588464970,64.26,75268.11,0.0,-0.9862,1e-05,1.36558]
[1776588470010,64.26,75268.41,0.0,-0.98619,1e-05,1.36594]
[1776588475043,64.26,75267.38,0.0,-0.98621,1e-05,1.36468]
[1776588481082,64.26,75266.8,0.0,-0.98622,1e-05,1.36397]
[1776588486117,64.26,75265.98,0.0,-0.98623,1e-05,1.36297]
[1776588491153,64.26,75267.26,0.0,-0.98621,1e-05,1.36453]
[1776588496188,64.26,75264.88,0.0,-0.98624,1e-05,1.36162]
[1776588502230,64.26,75264.82,0.0,-0.98624,1e-05,1.36154]
[1776588509279,64.26,75264.89,0.0,-0.98624,1e-05,1.36163]
[1776588517336,64.26,75268.77,0.0,-0.98622,1e-05,1.36348]
[1776588522373,64.26,75270.75,0.0,-0.98619,1e-05,1.36591]
[1776588527406,64.26,75274.7,0.0,-0.98613,1e-05,1.37076]
[1776588528413,64.26,75274.74,0.0,-0.98613,1e-05,1.37081]
[1776588534457,64.26,75269.73,0.0,-0.9862,1e-05,1.36466]
[1776588540499,64.26,75268.46,0.0,-0.98622,1e-05,1.3631]
[1776588545533,64.26,75267.95,0.0,-0.98623,1e-05,1.36247]
[1776588550569,64.26,75267.82,0.0,-0.98623,1e-05,1.36232]
[1776588557617,64.26,75267.57,0.0,-0.98623,1e-05,1.36201]
[1776588564129,64.26,75263.85,0.0,-0.98629,1e-05,1.35746]
[1776588569701,64.26,75261.6,0.0,-0.98632,1e-05,1.35471]
[1776588577757,64.26,75263.3,0.0,-0.98632,1e-05,1.35389]
[1776588582792,64.26,75262.1,0.0,-0.98634,1e-05,1.35243]
[1776588585813,64.26,75267.71,0.0,-0.98626,1e-05,1.35928]
[1776588586822,64.26,75275.62,0.0,-0.98615,1e-05,1.36898]
[1776588587828,64.26,75266.98,0.0,-0.98627,1e-05,1.35839]
[1776588589842,64.26,75261.75,0.0,-0.98634,1e-05,1.35201]
[1776588594341,64.26,75271.43,0.0,-0.98621,1e-05,1.36383]
[1776588597901,64.26,75271.14,0.0,-0.98621,1e-05,1.36348]
[1776588602935,64.26,75264.77,0.0,-0.9863,1e-05,1.35569]
[1776588604411,64.26,75256.54,0.0,-0.98642,1e-05,1.34567]
[1776588606964,64.25,75249.0,0.0,-0.98653,1e-05,1.33593]
[1776588607969,64.25,75246.59,0.0,-0.98657,1e-05,1.33241]
[1776588609995,64.25,75241.34,0.0,-0.98664,1e-05,1.3261]
[1776588610990,64.24,75236.24,0.0,-0.98672,1e-05,1.31938]
[1776588616027,64.22,75235.55,0.0,-0.98675,1e-05,1.31671]
[1776588621060,64.2,75233.75,0.0,-0.9868,1e-05,1.31211]
[1776588626096,64.16,75234.08,0.0,-0.98684,1e-05,1.30883]
[1776588629117,64.15,75228.77,0.0,-0.98693,1e-05,1.30131]
[1776588634622,64.11,75226.72,0.0,-0.98702,1e-05,1.29242]
[1776588637177,64.1,75207.92,0.0,-0.9873,1e-05,1.26862]
[1776588642209,64.07,75207.93,0.0,-0.98732,1e-05,1.26628]
[1776588647249,64.04,75220.2,0.0,-0.9872,1e-05,1.27705]
[1776588649259,64.03,75226.29,0.0,-0.98713,1e-05,1.28296]
[1776588651273,64.02,75232.2,0.0,-0.98706,1e-05,1.2893]
[1776588652279,64.01,75239.7,0.0,-0.98697,1e-05,1.29754]
[1776588654293,64.01,75244.5,0.0,-0.98691,1e-05,1.30262]
[1776588659329,63.98,75258.14,0.0,-0.98676,1e-05,1.31581]
[1776588661344,63.97,75257.91,0.0,-0.98678,1e-05,1.31431]
[1776588666379,63.94,75264.54,0.0,-0.98672,1e-05,1.31917]
[1776588668393,63.92,75264.35,0.0,-0.98674,1e-05,1.3177]
[1776588673431,63.89,75265.91,0.0,-0.98676,1e-05,1.31587]
[1776588676452,63.87,75275.57,0.0,-0.98665,1e-05,1.32563]
[1776588677462,63.86,75274.83,0.0,-0.98667,1e-05,1.32412]
[1776588684508,63.82,75273.26,0.0,-0.98674,1e-05,1.3179]
[1776588689543,63.79,75271.22,0.0,-0.9868,1e-05,1.31237]
[1776588694578,63.76,75267.26,0.0,-0.98692,1e-05,1.30173]
[1776588699614,63.74,75269.44,0.0,-0.98691,1e-05,1.30248]
[1776588704649,63.71,75269.07,0.0,-0.98695,1e-05,1.29897]
[1776588707669,63.7,75275.93,0.0,-0.98688,1e-05,1.30531]
[1776588708676,63.69,75276.32,0.0,-0.98688,1e-05,1.30516]
[1776588713712,63.66,75277.02,0.0,-0.98691,1e-05,1.30292]
[1776588718759,63.62,75277.95,0.0,-0.98694,1e-05,1.30033]
[1776588723794,63.59,75273.77,0.0,-0.98703,1e-05,1.29229]
[1776588728829,63.56,75275.91,0.0,-0.98704,1e-05,1.29177]
[1776588733863,63.53,75279.98,0.0,-0.98702,1e-05,1.29353]
[1776588738897,63.51,75281.72,0.0,-0.98703,1e-05,1.29253]
[1776588745395,63.48,75283.21,0.0,-0.98704,1e-05,1.29123]
[1776588750999,63.43,75288.34,0.0,-0.98705,1e-05,1.29023]
[1776588753003,63.42,75299.32,0.0,-0.98692,1e-05,1.3021]
[1776588758038,63.39,75296.2,0.0,-0.98699,1e-05,1.29528]
[1776588763072,63.36,75295.03,0.0,-0.98705,1e-05,1.29082]
[1776588769117,63.33,75295.79,0.0,-0.98708,1e-05,1.28808]
[1776588775607,63.28,75295.56,0.0,-0.98713,1e-05,1.2836]
[1776588778178,63.27,75287.34,0.0,-0.98725,1e-05,1.27271]
[1776588780193,63.26,75282.69,0.0,-0.98733,1e-05,1.26611]
[1776588785676,63.23,75282.53,0.0,-0.98737,1e-05,1.2626]
[1776588790265,63.21,75290.64,0.0,-0.98729,1e-05,1.26991]
[1776588795746,63.17,75294.23,0.0,-0.98728,1e-05,1.27078]
[1776588801344,63.15,75295.51,0.0,-0.98729,1e-05,1.26949]
[1776588806379,63.12,75295.52,0.0,-0.98733,1e-05,1.26673]
[1776588811415,63.09,75297.37,0.0,-0.98736,1e-05,1.26339]
[1776588816450,63.07,75296.76,0.0,-0.9874,1e-05,1.25996]
[1776588821484,63.04,75296.79,0.0,-0.98743,1e-05,1.25732]
[1776588827529,63.01,75294.62,0.0,-0.98749,1e-05,1.25162]
[1776588830548,62.99,75300.68,0.0,-0.98743,1e-05,1.25714]
[1776588836595,62.96,75300.64,0.0,-0.98747,1e-05,1.25392]
[1776588841625,62.93,75301.07,0.0,-0.9875,1e-05,1.25127]
[1776588846660,62.9,75305.59,0.0,-0.98747,1e-05,1.25395]
[1776588851695,62.88,75307.4,0.0,-0.98748,1e-05,1.25344]
[1776588856731,62.85,75307.66,0.0,-0.9875,1e-05,1.25114]
[1776588861766,62.83,75307.74,0.0,-0.98753,1e-05,1.24866]
[1776588865794,62.81,75302.12,0.0,-0.98763,1e-05,1.2401]
[1776588870829,62.78,75300.94,0.0,-0.98767,1e-05,1.23626]
[1776588872846,62.77,75288.03,0.0,-0.98788,1e-05,1.2177]
[1776588876872,62.76,75293.97,0.0,-0.98782,1e-05,1.2227]
[1776588881907,62.73,75295.55,0.0,-0.98783,1e-05,1.22223]
[1776588886942,62.71,75296.5,0.0,-0.98784,1e-05,1.22105]
[1776588890969,62.69,75302.11,0.0,-0.98779,1e-05,1.22569]
[1776588896451,62.67,75302.64,0.0,-0.98781,1e-05,1.22402]
[1776588902052,62.64,75301.21,0.0,-0.98786,1e-05,1.21966]
[1776588908097,62.62,75299.4,0.0,-0.98791,1e-05,1.21492]
[1776588914140,62.59,75299.13,0.0,-0.98795,1e-05,1.21199]
[1776588920181,62.56,75299.48,0.0,-0.98797,1e-05,1.20982]
[1776588925222,62.54,75296.5,0.0,-0.98803,1e-05,1.2043]
[1776588935291,62.5,75294.98,0.0,-0.98813,1e-05,1.19577]
[1776588941333,62.48,75291.31,0.0,-0.9882,1e-05,1.1892]
[1776588946800,62.45,75294.75,0.0,-0.98818,1e-05,1.1907]
[1776588952410,62.43,75297.51,0.0,-0.98817,1e-05,1.19184]
[1776588957444,62.41,75297.76,0.0,-0.98819,1e-05,1.19016]
[1776588962479,62.39,75298.21,0.0,-0.98821,1e-05,1.18872]
[1776588967515,62.37,75299.8,0.0,-0.98821,1e-05,1.18858]
[1776588972550,62.35,75300.97,0.0,-0.98822,1e-05,1.18798]
[1776588977584,62.33,75301.95,0.0,-0.98823,1e-05,1.18718]
[1776588982619,62.32,75303.55,0.0,-0.98823,1e-05,1.1871]
[1776588987654,62.3,75303.57,0.0,-0.98825,1e-05,1.18525]
[1776588992693,62.28,75304.4,0.0,-0.98828,1e-05,1.1817]
[1776588997724,62.26,75305.37,0.0,-0.98829,1e-05,1.18099]
[1776589002759,62.24,75303.34,0.0,-0.98834,1e-05,1.17694]
[1776589011831,62.21,75302.71,0.0,-0.98839,1e-05,1.17279]
[1776589016865,62.19,75304.12,0.0,-0.98839,1e-05,1.17268]
[1776589021902,62.17,75305.58,0.0,-0.98839,1e-05,1.17264]
[1776589026937,62.16,75305.76,0.0,-0.9884,1e-05,1.17116]
[1776589031972,62.14,75299.48,0.0,-0.9885,1e-05,1.16247]
[1776589034994,62.13,75292.63,0.0,-0.9886,1e-05,1.1539]
[1776589036001,62.13,75286.92,0.0,-0.98867,1e-05,1.14728]
[1776589040029,62.11,75293.62,0.0,-0.9886,1e-05,1.15351]
[1776589042043,62.11,75287.74,0.0,-0.98868,1e-05,1.1464]
[1776589047079,62.09,75284.42,0.0,-0.98874,1e-05,1.1413]
[1776589048085,62.09,75279.42,0.0,-0.9888,1e-05,1.13554]
[1776589054128,62.07,75280.68,0.0,-0.98883,1e-05,1.13275]
[1776589055134,62.07,75272.15,0.0,-0.98894,1e-05,1.1232]
[1776589057148,62.07,75261.36,0.0,-0.98907,1e-05,1.11106]
[1776589062183,62.06,75262.73,0.0,-0.98907,1e-05,1.11145]
[1776589066647,62.05,75268.21,0.0,-0.98901,1e-05,1.11648]
[1776589074267,62.03,75268.21,0.0,-0.98903,1e-05,1.11472]
[1776589079302,62.02,75268.52,0.0,-0.98904,1e-05,1.11399]
[1776589084338,62.01,75273.95,0.0,-0.98899,1e-05,1.1188]
[1776589088376,62.0,75283.8,0.0,-0.98888,1e-05,1.12862]
[1776589095415,61.98,75283.89,0.0,-0.9889,1e-05,1.12706]
[1776589096857,61.98,75290.69,0.0,-0.98882,1e-05,1.13427]
[1776589098437,61.97,75291.94,0.0,-0.98881,1e-05,1.13516]
[1776589103472,61.96,75293.37,0.0,-0.9888,1e-05,1.1355]
[1776589109514,61.94,75295.52,0.0,-0.98879,1e-05,1.13641]
[1776589114551,61.93,75297.69,0.0,-0.9888,1e-05,1.135]
[1776589119585,61.92,75298.9,0.0,-0.9888,1e-05,1.13513]
[1776589124619,61.91,75299.21,0.0,-0.98881,1e-05,1.13428]
[1776589129653,61.89,75299.96,0.0,-0.98882,1e-05,1.13391]
[1776589134691,61.88,75300.37,0.0,-0.98883,1e-05,1.13318]
[1776589137137,61.88,75288.81,0.0,-0.98897,1e-05,1.11989]
[1776589142746,61.86,75289.65,0.0,-0.98898,1e-05,1.11975]
[1776589153824,61.84,75289.6,0.0,-0.989,1e-05,1.11744]
[1776589158859,61.83,75291.62,0.0,-0.98899,1e-05,1.11862]
[1776589165907,61.82,75289.53,0.0,-0.98903,1e-05,1.11496]
[1776589171950,61.81,75294.23,0.0,-0.98901,1e-05,1.11653]
[1776589177424,61.79,75291.33,0.0,-0.98906,1e-05,1.11203]
[1776589187494,61.77,75291.91,0.0,-0.98907,1e-05,1.1108]
[1776589194106,61.76,75293.6,0.0,-0.98907,1e-05,1.11135]
[1776589196130,61.76,75306.59,0.0,-0.98891,1e-05,1.12532]
[1776589197136,61.75,75320.3,0.0,-0.98875,1e-05,1.14018]
[1776589202168,61.74,75315.7,0.0,-0.98882,1e-05,1.13394]
[1776589207205,61.73,75310.81,0.0,-0.98889,1e-05,1.12742]
[1776589213246,61.72,75306.02,0.0,-0.98896,1e-05,1.12084]
[1776589214253,61.71,75299.52,0.0,-0.98904,1e-05,1.11355]
[1776589219287,61.7,75297.06,0.0,-0.98909,1e-05,1.10984]
[1776589221302,61.7,75302.0,0.0,-0.98903,1e-05,1.11476]
[1776589226339,61.69,75302.35,0.0,-0.98904,1e-05,1.11402]
[1776589237855,61.66,75301.7,0.0,-0.9891,1e-05,1.10856]
[1776589243455,61.65,75298.01,0.0,-0.98916,1e-05,1.10305]
[1776589248490,61.64,75297.49,0.0,-0.98918,1e-05,1.10142]
[1776589255541,61.62,75298.78,0.0,-0.98918,1e-05,1.1013]
[1776589256547,61.62,75307.08,0.0,-0.98908,1e-05,1.11006]
[1776589257994,61.62,75300.32,0.0,-0.98916,1e-05,1.10252]
[1776589266616,61.6,75297.88,0.0,-0.98921,1e-05,1.09796]
[1776589271652,61.59,75296.28,0.0,-0.98925,1e-05,1.09518]
[1776589276698,61.57,75294.22,0.0,-0.98928,1e-05,1.09194]
[1776589281723,61.56,75289.26,0.0,-0.98935,1e-05,1.08563]
[1776589288209,61.55,75288.92,0.0,-0.98937,1e-05,1.08409]
[1776589293808,61.54,75286.6,0.0,-0.98943,1e-05,1.07797]
[1776589302873,61.52,75286.29,0.0,-0.98946,1e-05,1.07599]
[1776589308350,61.51,75286.15,0.0,-0.98947,1e-05,1.07476]
[1776589309922,61.51,75279.29,0.0,-0.98955,1e-05,1.06733]
[1776589310929,61.51,75270.27,0.0,-0.98966,1e-05,1.05769]
[1776589311939,61.51,75270.88,0.0,-0.98965,1e-05,1.05817]
[1776589316970,61.5,75268.03,0.0,-0.98969,1e-05,1.05446]
[1776589322004,61.49,75269.11,0.0,-0.98969,1e-05,1.05492]
[1776589324021,61.49,75274.12,0.0,-0.98963,1e-05,1.0599]
[1776589329057,61.48,75277.64,0.0,-0.9896,1e-05,1.06291]
[1776589333084,61.47,75283.17,0.0,-0.98954,1e-05,1.06819]
[1776589338559,61.47,75281.1,0.0,-0.98957,1e-05,1.06534]
[1776589346172,61.45,75281.1,0.0,-0.98959,1e-05,1.06417]
[1776589348630,61.45,75286.23,0.0,-0.98953,1e-05,1.06945]
[1776589354231,61.44,75286.23,0.0,-0.98956,1e-05,1.0661]
[1776589362288,61.44,75289.75,0.0,-0.98953,1e-05,1.06896]
[1776589368330,61.43,75291.2,0.0,-0.98952,1e-05,1.06976]
[1776589373365,61.42,75292.65,0.0,-0.98951,1e-05,1.07069]
[1776589378400,61.41,75293.31,0.0,-0.98951,1e-05,1.07067]
[1776589384444,61.41,75295.53,0.0,-0.98949,1e-05,1.07229]
[1776589394515,61.39,75297.19,0.0,-0.98949,1e-05,1.07295]
[1776589399549,61.39,75293.96,0.0,-0.98953,1e-05,1.06883]
[1776589404584,61.38,75296.86,0.0,-0.98951,1e-05,1.07136]
[1776589407609,61.38,75292.91,0.0,-0.98955,1e-05,1.06699]
[1776589412640,61.37,75294.13,0.0,-0.98957,1e-05,1.06521]
[1776589419125,61.37,75295.21,0.0,-0.98956,1e-05,1.0658]
[1776589426742,61.36,75294.39,0.0,-0.98958,1e-05,1.0642]
[1776589439265,61.35,75294.27,0.0,-0.9896,1e-05,1.06291]
[1776589444869,61.34,75294.14,0.0,-0.9896,1e-05,1.06234]
[1776589451918,61.34,75291.7,0.0,-0.98964,1e-05,1.05917]
[1776589459405,61.33,75291.26,0.0,-0.98965,1e-05,1.05805]
[1776589469478,61.32,75296.02,0.0,-0.9896,1e-05,1.06225]
[1776589475089,61.32,75294.56,0.0,-0.98965,1e-05,1.05786]
[1776589479548,61.31,75289.53,0.0,-0.98971,1e-05,1.05228]
[1776589487171,61.31,75286.74,0.0,-0.98975,1e-05,1.04896]
[1776589494221,61.3,75283.88,0.0,-0.98978,1e-05,1.04559]
[1776589499688,61.3,75282.29,0.0,-0.98981,1e-05,1.04366]
[1776589504290,61.3,75290.47,0.0,-0.98971,1e-05,1.0519]
[1776589505297,61.3,75289.5,0.0,-0.98973,1e-05,1.05081]
[1776589507312,61.29,75283.44,0.0,-0.9898,1e-05,1.04429]
[1776589515367,61.29,75282.22,0.0,-0.98982,1e-05,1.04251]
[1776589522417,61.29,75281.03,0.0,-0.98984,1e-05,1.04089]
[1776589529466,61.28,75279.04,0.0,-0.98986,1e-05,1.03836]
[1776589535507,61.28,75275.67,0.0,-0.98993,1e-05,1.03215]
[1776589540543,61.27,75275.45,0.0,-0.98993,1e-05,1.0317]
[1776589550609,61.27,75275.52,0.0,-0.98994,1e-05,1.03132]
[1776589564706,61.26,75271.21,0.0,-0.98999,1e-05,1.02623]
[1776589567731,61.26,75275.15,0.0,-0.98995,1e-05,1.03012]
[1776589572766,61.26,75275.36,0.0,-0.98995,1e-05,1.03004]
[1776589574211,61.26,75268.85,0.0,-0.99003,1e-05,1.02331]
[1776589579817,61.25,75270.91,0.0,-0.99001,1e-05,1.02514]
[1776589584292,61.25,75279.87,0.0,-0.98991,1e-05,1.03416]
[1776589589889,61.25,75275.73,0.0,-0.98996,1e-05,1.0296]
[1776589594923,61.24,75279.05,0.0,-0.98995,1e-05,1.03024]
[1776589599959,61.24,75275.43,0.0,-0.98999,1e-05,1.02625]
[1776589601973,61.24,75280.63,0.0,-0.98993,1e-05,1.03148]
[1776589607008,61.24,75280.84,0.0,-0.98993,1e-05,1.0314]
[1776589612043,61.23,75280.74,0.0,-0.98994,1e-05,1.031]
[1776589614504,61.23,75288.46,0.0,-0.98985,1e-05,1.03878]
[1776589618093,61.23,75300.75,0.0,-0.98971,1e-05,1.05134]
[1776589624574,61.22,75295.62,0.0,-0.98978,1e-05,1.0454]
[1776589630172,61.22,75295.27,0.0,-0.98979,1e-05,1.04466]
[1776589635230,61.22,75296.08,0.0,-0.98978,1e-05,1.04514]
[1776589640250,61.21,75296.72,0.0,-0.98978,1e-05,1.04552]
[1776589645289,61.21,75296.97,0.0,-0.98978,1e-05,1.04535]
[1776589649314,61.2,75305.59,0.0,-0.98968,1e-05,1.0541]
[1776589650334,61.2,75307.5,0.0,-0.98966,1e-05,1.05602]
[1776589655357,61.2,75302.79,0.0,-0.98974,1e-05,1.04819]
[1776589662406,61.19,75301.85,0.0,-0.98976,1e-05,1.04668]
[1776589667441,61.19,75301.62,0.0,-0.98977,1e-05,1.04616]
[1776589669454,61.19,75293.76,0.0,-0.98986,1e-05,1.03777]
[1776589674489,61.19,75290.43,0.0,-0.9899,1e-05,1.03404]
[1776589681539,61.18,75289.42,0.0,-0.98992,1e-05,1.03262]
[1776589682546,61.18,75294.13,0.0,-0.98986,1e-05,1.03743]
[1776589685567,61.18,75288.51,0.0,-0.98993,1e-05,1.03146]
[1776589689594,61.18,75283.06,0.0,-0.98999,1e-05,1.02567]
[1776589694631,61.17,75280.61,0.0,-0.99002,1e-05,1.02296]
[1776589699664,61.17,75277.91,0.0,-0.99006,1e-05,1.02004]
[1776589705163,61.17,75278.38,0.0,-0.99005,1e-05,1.0204]
[1776589712756,61.17,75280.21,0.0,-0.99006,1e-05,1.01962]
[1776589714772,61.17,75264.67,0.0,-0.99023,1e-05,1.00376]
[1776589718801,61.17,75256.54,0.0,-0.99032,1e-05,0.99557]
[1776589724840,61.17,75254.65,0.0,-0.99034,1e-05,0.99368]
[1776589728868,61.17,75247.89,0.0,-0.99042,1e-05,0.98692]
[1776589735373,61.17,75247.49,0.0,-0.99042,1e-05,0.98652]
[1776589740952,61.17,75245.82,0.0,-0.99044,1e-05,0.98486]
[1776589743974,61.17,75236.08,0.0,-0.99054,1e-05,0.97521]
[1776589749008,61.17,75232.97,0.0,-0.99058,1e-05,0.97214]
[1776589753038,61.17,75236.99,0.0,-0.99053,1e-05,0.97611]
[1776589758071,61.17,75240.31,0.0,-0.9905,1e-05,0.97939]
[1776589762102,61.17,75224.8,0.0,-0.99067,1e-05,0.96413]
[1776589763112,61.17,75213.63,0.0,-0.99078,1e-05,0.95326]
[1776589768144,61.17,75213.42,0.0,-0.99079,1e-05,0.95305]
[1776589769150,61.17,75221.6,0.0,-0.9907,1e-05,0.961]
[1776589774186,61.17,75225.1,0.0,-0.99068,1e-05,0.9621]
[1776589779221,61.17,75224.78,0.0,-0.99069,1e-05,0.96179]
[1776589785725,61.17,75226.67,0.0,-0.99067,1e-05,0.96363]
[1776589789292,61.17,75231.81,0.0,-0.99061,1e-05,0.96867]
[1776589795796,61.17,75232.4,0.0,-0.99061,1e-05,0.96925]
[1776589801380,61.17,75234.02,0.0,-0.99059,1e-05,0.97084]
[1776589807421,61.17,75237.09,0.0,-0.99056,1e-05,0.97386]
[1776589808434,61.17,75243.51,0.0,-0.99049,1e-05,0.98021]
[1776589814471,61.17,75245.19,0.0,-0.99047,1e-05,0.98181]
[1776589817494,61.17,75239.96,0.0,-0.99053,1e-05,0.97661]
[1776589818501,61.17,75234.48,0.0,-0.99058,1e-05,0.9712]
[1776589821522,61.17,75231.28,0.0,-0.99062,1e-05,0.96806]
[1776589827563,61.17,75230.04,0.0,-0.99063,1e-05,0.96684]
[1776589832599,61.17,75229.17,0.0,-0.99066,1e-05,0.96366]
[1776589841661,61.17,75228.46,0.0,-0.99067,1e-05,0.96297]
[1776589847703,61.17,75227.73,0.0,-0.99068,1e-05,0.96225]
[1776589854754,61.17,75227.58,0.0,-0.99068,1e-05,0.96211]
[1776589860795,61.17,75227.38,0.0,-0.99068,1e-05,0.96191]
[1776589865834,61.17,75231.85,0.0,-0.99064,1e-05,0.96629]
[1776589870865,61.17,75232.96,0.0,-0.99062,1e-05,0.96737]
[1776589876908,61.17,75232.44,0.0,-0.99063,1e-05,0.96685]
[1776589882949,61.17,75232.26,0.0,-0.99063,1e-05,0.96667]
[1776589887985,61.17,75233.38,0.0,-0.99062,1e-05,0.96776]
[1776589893019,61.17,75232.48,0.0,-0.99065,1e-05,0.96454]
[1776589901075,61.17,75232.46,0.0,-0.99065,1e-05,0.96452]
[1776589906570,61.17,75228.98,0.0,-0.99069,1e-05,0.96112]
[1776589910140,61.17,75221.74,0.0,-0.99077,1e-05,0.95407]
[1776589912152,61.17,75216.22,0.0,-0.99082,1e-05,0.94873]
[1776589917187,61.17,75214.82,0.0,-0.99084,1e-05,0.94738]
[1776589922226,61.17,75212.39,0.0,-0.99086,1e-05,0.94503]
[1776589926712,61.17,75217.42,0.0,-0.99081,1e-05,0.94989]
[1776589932292,61.17,75218.26,0.0,-0.9908,1e-05,0.9507]
[1776589937327,61.17,75217.77,0.0,-0.99081,1e-05,0.95022]
[1776589939341,61.17,75207.5,0.0,-0.99091,1e-05,0.94033]
[1776589940348,61.17,75206.77,0.0,-0.99092,1e-05,0.93963]
[1776589945384,61.17,75207.98,0.0,-0.99091,1e-05,0.94079]
[1776589950420,61.17,75209.16,0.0,-0.9909,1e-05,0.94193]
[1776589956462,61.17,75209.32,0.0,-0.99092,1e-05,0.93979]
[1776589962504,61.17,75211.46,0.0,-0.99089,1e-05,0.94185]
[1776589967539,61.17,75211.39,0.0,-0.9909,1e-05,0.94178]
[1776589974593,61.17,75212.02,0.0,-0.99089,1e-05,0.94238]
[1776589978623,61.17,75218.6,0.0,-0.99082,1e-05,0.94872]
[1776589981641,61.17,75221.32,0.0,-0.99079,1e-05,0.95136]
[1776589987132,61.17,75223.31,0.0,-0.99077,1e-05,0.95328]
[1776589992718,61.17,75226.28,0.0,-0.99074,1e-05,0.95617]
[1776589997755,61.17,75229.97,0.0,-0.9907,1e-05,0.95976]
[1776590002790,61.17,75215.6,0.0,-0.99085,1e-05,0.94583]
[1776590004804,61.17,75214.78,0.0,-0.99086,1e-05,0.94504]
[1776590009839,61.17,75214.41,0.0,-0.99086,1e-05,0.94468]
[1776590014874,61.17,75215.4,0.0,-0.99088,1e-05,0.94334]
[1776590021930,61.17,75216.52,0.0,-0.99086,1e-05,0.94442]
[1776590026962,61.17,75217.31,0.0,-0.99086,1e-05,0.94518]
[1776590036023,61.17,75216.32,0.0,-0.99087,1e-05,0.94423]
[1776590043072,61.17,75218.44,0.0,-0.99084,1e-05,0.94627]
[1776590053142,61.17,75221.41,0.0,-0.99081,1e-05,0.94914]
[1776590062205,61.17,75221.9,0.0,-0.99081,1e-05,0.94961]
[1776590069256,61.17,75222.03,0.0,-0.99081,1e-05,0.94974]
[1776590075296,61.17,75222.21,0.0,-0.99083,1e-05,0.94761]
[1776590080332,61.17,75222.17,0.0,-0.99083,1e-05,0.94757]
[1776590086373,61.17,75222.68,0.0,-0.99082,1e-05,0.94806]
[1776590091408,61.17,75222.82,0.0,-0.99082,1e-05,0.94819]
[1776590100473,61.17,75222.72,0.0,-0.99082,1e-05,0.9481]
[1776590105507,61.17,75222.06,0.0,-0.99083,1e-05,0.94746]
[1776590110541,61.17,75225.75,0.0,-0.99079,1e-05,0.95103]
[1776590115577,61.17,75222.28,0.0,-0.99082,1e-05,0.94767]
[1776590123089,61.17,75221.82,0.0,-0.99083,1e-05,0.94723]
[1776590129675,61.17,75221.0,0.0,-0.99084,1e-05,0.94644]
[1776590134712,61.17,75220.97,0.0,-0.99086,1e-05,0.94411]
[1776590139747,61.17,75220.78,0.0,-0.99086,1e-05,0.94393]
[1776590144781,61.17,75220.9,0.0,-0.99086,1e-05,0.94404]
[1776590151832,61.17,75220.03,0.0,-0.99087,1e-05,0.9432]
[1776590158882,61.17,75220.9,0.0,-0.99086,1e-05,0.94404]
[1776590163918,61.17,75226.62,0.0,-0.9908,1e-05,0.94956]
[1776590168952,61.17,75235.85,0.0,-0.9907,1e-05,0.95853]
[1776590169959,61.17,75235.58,0.0,-0.99071,1e-05,0.95826]
[1776590172980,61.17,75229.9,0.0,-0.99077,1e-05,0.95274]
[1776590177013,61.17,75224.58,0.0,-0.99082,1e-05,0.94759]
[1776590179026,61.17,75219.11,0.0,-0.99088,1e-05,0.94232]
[1776590187081,61.17,75218.46,0.0,-0.99089,1e-05,0.94169]
[1776590194130,61.17,75219.25,0.0,-0.9909,1e-05,0.94016]
[1776590202187,61.17,75216.99,0.0,-0.99092,1e-05,0.93799]
[1776590207225,61.17,75216.49,0.0,-0.99093,1e-05,0.93751]
[1776590213264,61.17,75213.04,0.0,-0.99096,1e-05,0.93421]
[1776590218300,61.17,75213.72,0.0,-0.99096,1e-05,0.93486]
[1776590223335,61.17,75214.24,0.0,-0.99095,1e-05,0.93536]
[1776590228372,61.17,75212.9,0.0,-0.99097,1e-05,0.93408]
[1776590233405,61.17,75208.42,0.0,-0.99101,1e-05,0.92981]
[1776590238441,61.17,75201.83,0.0,-0.99108,1e-05,0.92355]
[1776590243943,61.17,75196.65,0.0,-0.99113,1e-05,0.91866]
[1776590249518,61.17,75190.45,0.0,-0.9912,1e-05,0.91284]
[1776590261602,61.17,75190.59,0.0,-0.99122,1e-05,0.91072]
[1776590266639,61.17,75192.14,0.0,-0.9912,1e-05,0.91217]
[1776590271675,61.17,75191.91,0.0,-0.9912,1e-05,0.91196]
[1776590274155,61.17,75183.35,0.0,-0.99129,1e-05,0.90397]
[1776590280736,61.17,75181.45,0.0,-0.99131,1e-05,0.9022]
[1776590285772,61.17,75180.55,0.0,-0.99132,1e-05,0.90137]
[1776590290806,61.17,75180.78,0.0,-0.99132,1e-05,0.90158]
[1776590295842,61.17,75178.21,0.0,-0.99134,1e-05,0.8992]
[1776590298865,61.17,75171.07,0.0,-0.99141,1e-05,0.8926]
[1776590303358,61.17,75165.62,0.0,-0.99147,1e-05,0.8876]
[1776590306919,61.17,75157.73,0.0,-0.99154,1e-05,0.88039]
[1776590311954,61.17,75154.04,0.0,-0.9916,1e-05,0.87485]
[1776590315983,61.17,75154.22,0.0,-0.9916,1e-05,0.87502]
[1776590321019,61.17,75154.23,0.0,-0.9916,1e-05,0.87502]
[1776590326054,61.17,75153.14,0.0,-0.99161,1e-05,0.87404]
[1776590331092,61.17,75149.12,0.0,-0.99165,1e-05,0.8704]
[1776590336124,61.17,75147.51,0.0,-0.99167,1e-05,0.86895]
[1776590342168,61.17,75151.18,0.0,-0.99163,1e-05,0.87226]
[1776590350226,61.17,75151.15,0.0,-0.99163,1e-05,0.87224]
[1776590355266,61.17,75150.87,0.0,-0.99163,1e-05,0.87198]
[1776590360302,61.17,75150.33,0.0,-0.99164,1e-05,0.8715]
[1776590365332,61.17,75150.51,0.0,-0.99164,1e-05,0.87166]
[1776590370367,61.17,75150.67,0.0,-0.99163,1e-05,0.8718]
[1776590375402,61.17,75150.48,0.0,-0.99166,1e-05,0.86946]
[1776590377416,61.17,75155.27,0.0,-0.99161,1e-05,0.87378]
[1776590382453,61.17,75155.6,0.0,-0.99161,1e-05,0.87408]
[1776590387487,61.17,75163.81,0.0,-0.99153,1e-05,0.88154]
[1776590393529,61.17,75164.24,0.0,-0.99152,1e-05,0.88193]
[1776590398564,61.17,75164.97,0.0,-0.99151,1e-05,0.8826]
[1776590404063,61.17,75163.17,0.0,-0.99153,1e-05,0.88096]
[1776590414139,61.17,75162.55,0.0,-0.99154,1e-05,0.88039]
[1776590419713,61.17,75167.12,0.0,-0.99149,1e-05,0.88456]
[1776590424746,61.17,75167.74,0.0,-0.99149,1e-05,0.88513]
[1776590429782,61.17,75168.49,0.0,-0.99148,1e-05,0.88582]
[1776590434817,61.17,75169.22,0.0,-0.99149,1e-05,0.88428]
[1776590440858,61.17,75168.54,0.0,-0.9915,1e-05,0.88366]
[1776590446900,61.17,75168.36,0.0,-0.9915,1e-05,0.8835]
[1776590451936,61.17,75167.42,0.0,-0.99151,1e-05,0.88264]
[1776590456972,61.17,75161.79,0.0,-0.99157,1e-05,0.87751]
[1776590462010,61.17,75152.2,0.0,-0.99166,1e-05,0.86883]
[1776590467045,61.17,75155.08,0.0,-0.99163,1e-05,0.87143]
[1776590471073,61.17,75150.45,0.0,-0.99168,1e-05,0.86726]
[1776590473087,61.17,75143.69,0.0,-0.99174,1e-05,0.86119]
[1776590479131,61.17,75143.7,0.0,-0.99174,1e-05,0.8612]
[1776590484630,61.17,75144.47,0.0,-0.99173,1e-05,0.86189]
[1776590492223,61.17,75144.58,0.0,-0.99175,1e-05,0.85982]
[1776590498267,61.17,75145.31,0.0,-0.99175,1e-05,0.86048]
[1776590505315,61.17,75142.58,0.0,-0.99177,1e-05,0.85804]
[1776590510352,61.17,75141.47,0.0,-0.99178,1e-05,0.85705]
[1776590520421,61.17,75139.73,0.0,-0.9918,1e-05,0.8555]
[1776590523441,61.17,75093.41,0.0,-0.99223,1e-05,0.81507]
[1776590524448,61.17,75083.19,0.0,-0.99233,1e-05,0.80636]
[1776590525457,61.17,75087.62,0.0,-0.99229,1e-05,0.81013]
[1776590526463,61.17,75093.87,0.0,-0.99223,1e-05,0.81546]
[1776590527469,61.17,75100.33,0.0,-0.99217,1e-05,0.82101]
[1776590528477,61.17,75101.38,0.0,-0.99216,1e-05,0.82191]
[1776590533511,61.17,75102.93,0.0,-0.99215,1e-05,0.82325]
[1776590538552,61.17,75098.49,0.0,-0.99219,1e-05,0.81942]
[1776590543582,61.17,75096.1,0.0,-0.99221,1e-05,0.81737]
[1776590546605,61.17,75090.53,0.0,-0.99226,1e-05,0.81261]
[1776590548618,61.17,75085.76,0.0,-0.9923,1e-05,0.80854]
[1776590553653,61.17,75083.19,0.0,-0.99235,1e-05,0.8043]
[1776590554661,61.17,75078.09,0.0,-0.99239,1e-05,0.79999]
[1776590556674,61.17,75072.14,0.0,-0.99245,1e-05,0.79499]
[1776590558688,61.17,75066.86,0.0,-0.99249,1e-05,0.79057]
[1776590563724,61.17,75070.9,0.0,-0.99246,1e-05,0.79395]
[1776590568758,61.17,75072.4,0.0,-0.99244,1e-05,0.79521]
[1776590573796,61.17,75073.96,0.0,-0.99243,1e-05,0.79652]
[1776590580865,61.17,75074.87,0.0,-0.99242,1e-05,0.79728]
[1776590586885,61.17,75073.66,0.0,-0.99243,1e-05,0.79627]
[1776590590917,61.17,75066.2,0.0,-0.9925,1e-05,0.79002]
[1776590595950,61.17,75062.13,0.0,-0.99253,1e-05,0.78663]
[1776590600984,61.17,75060.99,0.0,-0.99254,1e-05,0.78569]
[1776590606031,61.17,75063.36,0.0,-0.99252,1e-05,0.78766]
[1776590611055,61.17,75064.3,0.0,-0.99253,1e-05,0.78641]
[1776590615566,61.17,75069.88,0.0,-0.99248,1e-05,0.79106]
[1776590621128,61.17,75070.33,0.0,-0.99248,1e-05,0.79143]
[1776590624148,61.17,75076.99,0.0,-0.99242,1e-05,0.79701]
[1776590629186,61.17,75081.81,0.0,-0.99238,1e-05,0.80107]
[1776590632207,61.17,75093.46,0.0,-0.99227,1e-05,0.81096]
[1776590635711,61.17,75098.51,0.0,-0.99223,1e-05,0.81527]
[1776590638249,61.17,75104.09,0.0,-0.99218,1e-05,0.82006]
[1776590643284,61.17,75102.96,0.0,-0.99219,1e-05,0.81909]
[1776590648319,61.17,75103.55,0.0,-0.99218,1e-05,0.8196]
[1776590653354,61.17,75104.73,0.0,-0.99217,1e-05,0.82061]
[1776590658389,61.17,75107.5,0.0,-0.99214,1e-05,0.823]
[1776590663425,61.17,75108.51,0.0,-0.99213,1e-05,0.82387]
[1776590669467,61.17,75112.08,0.0,-0.9921,1e-05,0.82696]
[1776590673499,61.17,75104.1,0.0,-0.99219,1e-05,0.81798]
[1776590675993,61.17,75104.11,0.0,-0.99219,1e-05,0.81799]
[1776590681550,61.17,75088.78,0.0,-0.99233,1e-05,0.80491]
[1776590683566,61.17,75086.84,0.0,-0.99235,1e-05,0.80327]
[1776590689606,61.17,75085.16,0.0,-0.99237,1e-05,0.80184]
[1776590696136,61.17,75082.54,0.0,-0.99239,1e-05,0.79963]
[1776590701691,61.17,75082.54,0.0,-0.99239,1e-05,0.79963]
[1776590709747,61.17,75080.54,0.0,-0.99241,1e-05,0.79795]
[1776590716278,61.17,75080.98,0.0,-0.9924,1e-05,0.79832]
[1776590718811,61.17,75070.99,0.0,-0.99249,1e-05,0.78995]
[1776590720826,61.17,75065.48,0.0,-0.99254,1e-05,0.78536]
[1776590726867,61.17,75062.89,0.0,-0.99257,1e-05,0.78321]
[1776590731902,61.17,75057.99,0.0,-0.99263,1e-05,0.77714]
[1776590736936,61.17,75056.88,0.0,-0.99264,1e-05,0.77623]
[1776590745999,61.17,75057.23,0.0,-0.99263,1e-05,0.77652]
[1776590751036,61.17,75058.91,0.0,-0.99262,1e-05,0.7779]
[1776590756073,61.17,75058.95,0.0,-0.99262,1e-05,0.77793]
[1776590762112,61.17,75058.93,0.0,-0.99262,1e-05,0.77792]
[1776590769163,61.17,75058.47,0.0,-0.99262,1e-05,0.77754]
[1776590776701,61.17,75056.34,0.0,-0.99264,1e-05,0.77578]
[1776590781248,61.17,75050.79,0.0,-0.99269,1e-05,0.77123]
[1776590786772,61.17,75024.11,0.0,-0.99292,1e-05,0.74965]
[1776590789315,61.17,75019.39,0.0,-0.99296,1e-05,0.74588]
[1776590792338,61.17,75027.43,0.0,-0.99291,1e-05,0.75034]
[1776590797375,61.17,75027.7,0.0,-0.99291,1e-05,0.75055]
[1776590802409,61.17,75026.49,0.0,-0.99292,1e-05,0.74959]
[1776590805429,61.17,75005.93,0.0,-0.99309,1e-05,0.73329]
[1776590811472,61.17,75009.68,0.0,-0.99306,1e-05,0.73624]
[1776590816986,61.17,75010.4,0.0,-0.99305,1e-05,0.73681]
[1776590821546,61.17,75004.18,0.0,-0.9931,1e-05,0.73192]
[1776590827062,61.17,75003.65,0.0,-0.99311,1e-05,0.7315]
[1776590832624,61.17,75005.3,0.0,-0.99309,1e-05,0.7328]
[1776590835646,61.17,75010.22,0.0,-0.99305,1e-05,0.73667]
[1776590839673,61.17,75018.16,0.0,-0.99299,1e-05,0.74295]
[1776590840681,61.17,75025.84,0.0,-0.99292,1e-05,0.74907]
[1776590841688,61.17,75026.34,0.0,-0.99292,1e-05,0.74947]
[1776590844710,61.17,75033.26,0.0,-0.99286,1e-05,0.75502]
[1776590848736,61.17,75038.47,0.0,-0.99281,1e-05,0.75922]
[1776590854778,61.17,75042.77,0.0,-0.9928,1e-05,0.76071]
[1776590858807,61.17,75054.46,0.0,-0.9927,1e-05,0.77022]
[1776590859814,61.17,75057.11,0.0,-0.99267,1e-05,0.77239]
[1776590861829,61.17,75063.74,0.0,-0.99261,1e-05,0.77785]
[1776590866863,61.17,75069.24,0.0,-0.99257,1e-05,0.78239]
[1776590871898,61.17,75080.17,0.0,-0.99247,1e-05,0.79149]
[1776590872906,61.17,75087.26,0.0,-0.99241,1e-05,0.79744]
[1776590873913,61.17,75090.35,0.0,-0.99238,1e-05,0.80005]
[1776590875927,61.17,75089.48,0.0,-0.99239,1e-05,0.79931]
[1776590880961,61.17,75093.97,0.0,-0.99234,1e-05,0.80311]
[1776590882981,61.17,75105.34,0.0,-0.99224,1e-05,0.81278]
[1776590883988,61.17,75120.11,0.0,-0.9921,1e-05,0.82549]
[1776590889023,61.17,75123.73,0.0,-0.99207,1e-05,0.82863]
[1776590894059,61.17,75124.36,0.0,-0.99207,1e-05,0.82918]
[1776590900100,61.17,75121.76,0.0,-0.99209,1e-05,0.82692]
[1776590902114,61.17,75128.65,0.0,-0.99203,1e-05,0.83291]
[1776590907151,61.17,75129.2,0.0,-0.99202,1e-05,0.83339]
[1776590912185,61.17,75129.29,0.0,-0.99204,1e-05,0.83135]
[1776590915205,61.17,75136.06,0.0,-0.99198,1e-05,0.83727]
[1776590920239,61.17,75139.53,0.0,-0.99194,1e-05,0.84031]
[1776590923261,61.17,75144.73,0.0,-0.99189,1e-05,0.8449]
[1776590928297,61.17,75145.43,0.0,-0.99189,1e-05,0.84551]
[1776590930310,61.17,75157.05,0.0,-0.99178,1e-05,0.85583]
[1776590935345,61.17,75156.9,0.0,-0.99178,1e-05,0.8557]
[1776590937853,61.17,75151.42,0.0,-0.99183,1e-05,0.85082]
[1776590943401,61.17,75153.53,0.0,-0.99181,1e-05,0.85269]
[1776590944409,61.17,75147.92,0.0,-0.99186,1e-05,0.84772]
[1776590949444,61.17,75147.3,0.0,-0.99187,1e-05,0.84717]
[1776590954478,61.17,75146.8,0.0,-0.99187,1e-05,0.84672]
[1776590966568,61.17,75147.51,0.0,-0.99187,1e-05,0.84735]
[1776590971603,61.17,75148.72,0.0,-0.99187,1e-05,0.84628]
[1776590974625,61.17,75141.96,0.0,-0.99194,1e-05,0.84031]
[1776590975631,61.17,75130.96,0.0,-0.99204,1e-05,0.83069]
[1776590978133,61.17,75122.14,0.0,-0.99213,1e-05,0.82304]
[1776590983687,61.17,75125.49,0.0,-0.99209,1e-05,0.82594]
[1776590988722,61.17,75125.3,0.0,-0.9921,1e-05,0.82577]
[1776590994764,61.17,75120.8,0.0,-0.99214,1e-05,0.82188]
[1776590999800,61.17,75119.5,0.0,-0.99215,1e-05,0.82076]
[1776591005844,61.17,75120.66,0.0,-0.99214,1e-05,0.82176]
[1776591010878,61.17,75118.99,0.0,-0.99215,1e-05,0.82032]
[1776591013900,61.17,75134.25,0.0,-0.99201,1e-05,0.83356]
[1776591014906,61.17,75143.39,0.0,-0.99193,1e-05,0.84157]
[1776591015917,61.17,75143.37,0.0,-0.99193,1e-05,0.84156]
[1776591020952,61.17,75148.38,0.0,-0.99188,1e-05,0.84597]
[1776591021955,61.17,75149.51,0.0,-0.99187,1e-05,0.84697]
[1776591024977,61.17,75143.24,0.0,-0.99193,1e-05,0.84144]
[1776591030015,61.17,75144.33,0.0,-0.99192,1e-05,0.8424]
[1776591032028,61.17,75150.38,0.0,-0.99188,1e-05,0.8456]
[1776591037065,61.17,75154.67,0.0,-0.99184,1e-05,0.8494]
[1776591043108,61.17,75155.23,0.0,-0.99183,1e-05,0.84989]
[1776591048142,61.17,75150.85,0.0,-0.99187,1e-05,0.84601]
[1776591052170,61.17,75144.8,0.0,-0.99193,1e-05,0.84068]
[1776591057206,61.17,75143.31,0.0,-0.99195,1e-05,0.83937]
[1776591063247,61.17,75140.49,0.0,-0.99197,1e-05,0.83689]
[1776591068283,61.17,75148.0,0.0,-0.9919,1e-05,0.84349]
[1776591073316,61.17,75151.48,0.0,-0.99187,1e-05,0.84657]
[1776591077344,61.17,75145.1,0.0,-0.99193,1e-05,0.84094]
[1776591080368,61.17,75140.49,0.0,-0.99197,1e-05,0.83689]
[1776591085401,61.17,75139.45,0.0,-0.99198,1e-05,0.83598]
[1776591096480,61.17,75139.14,0.0,-0.99201,1e-05,0.83358]
[1776591101514,61.17,75138.72,0.0,-0.99201,1e-05,0.83321]
[1776591107555,61.17,75137.28,0.0,-0.99202,1e-05,0.83196]
[1776591113598,61.17,75137.3,0.0,-0.99202,1e-05,0.83197]
[1776591119123,61.17,75136.94,0.0,-0.99203,1e-05,0.83166]
[1776591125680,61.17,75136.94,0.0,-0.99203,1e-05,0.83166]
[1776591130718,61.17,75136.72,0.0,-0.99203,1e-05,0.83147]
[1776591136760,61.17,75135.67,0.0,-0.99204,1e-05,0.83055]
[1776591141803,61.17,75137.7,0.0,-0.99202,1e-05,0.83232]
[1776591149334,61.17,75139.99,0.0,-0.992,1e-05,0.83432]
[1776591155896,61.17,75139.99,0.0,-0.99202,1e-05,0.8322]
[1776591156901,61.17,75145.57,0.0,-0.99196,1e-05,0.83708]
[1776591162943,61.17,75152.13,0.0,-0.9919,1e-05,0.84285]
[1776591167978,61.17,75151.51,0.0,-0.99191,1e-05,0.8423]
[1776591169473,61.17,75170.31,0.0,-0.99173,1e-05,0.85901]
[1776591171004,61.17,75171.23,0.0,-0.99172,1e-05,0.85984]
[1776591174020,61.17,75193.26,0.0,-0.9915,1e-05,0.87977]
[1776591175028,61.17,75192.98,0.0,-0.99151,1e-05,0.87952]
[1776591181070,61.17,75190.12,0.0,-0.99153,1e-05,0.87691]
[1776591183084,61.17,75197.28,0.0,-0.99146,1e-05,0.88345]
[1776591184090,61.17,75198.84,0.0,-0.99145,1e-05,0.88488]
[1776591188120,61.17,75191.75,0.0,-0.99152,1e-05,0.8784]
[1776591193155,61.17,75188.25,0.0,-0.99155,1e-05,0.87521]
[1776591198190,61.17,75189.08,0.0,-0.99154,1e-05,0.87596]
[1776591203225,61.17,75186.98,0.0,-0.99156,1e-05,0.87405]
[1776591207253,61.17,75176.8,0.0,-0.99166,1e-05,0.86484]
[1776591208261,61.17,75174.89,0.0,-0.99168,1e-05,0.86312]
[1776591214301,61.17,75176.71,0.0,-0.99169,1e-05,0.86258]
[1776591219831,61.17,75176.7,0.0,-0.99169,1e-05,0.86257]
[1776591225374,61.17,75176.7,0.0,-0.99169,1e-05,0.86257]
[1776591231424,61.17,75175.93,0.0,-0.99169,1e-05,0.86188]
[1776591239476,61.17,75176.62,0.0,-0.99169,1e-05,0.8625]
[1776591244512,61.17,75179.62,0.0,-0.99166,1e-05,0.8652]
[1776591250554,61.17,75184.35,0.0,-0.99161,1e-05,0.86947]
[1776591253575,61.17,75189.42,0.0,-0.99156,1e-05,0.87407]
[1776591256598,61.17,75178.59,0.0,-0.99167,1e-05,0.86427]
[1776591261631,61.17,75177.1,0.0,-0.99168,1e-05,0.86293]
[1776591262637,61.17,75169.29,0.0,-0.99176,1e-05,0.85593]
[1776591267672,61.17,75175.37,0.0,-0.9917,1e-05,0.86137]
[1776591272707,61.17,75180.66,0.0,-0.99167,1e-05,0.86395]
[1776591277742,61.17,75175.09,0.0,-0.99172,1e-05,0.85894]
[1776591278750,61.17,75169.4,0.0,-0.99178,1e-05,0.85386]
[1776591283785,61.17,75166.34,0.0,-0.99181,1e-05,0.85113]
[1776591290324,61.17,75165.51,0.0,-0.99181,1e-05,0.85039]
[1776591291840,61.17,75160.36,0.0,-0.99186,1e-05,0.84582]
[1776591292871,61.17,75154.97,0.0,-0.99192,1e-05,0.84106]
[1776591294863,61.17,75148.11,0.0,-0.99198,1e-05,0.83504]
[1776591295869,61.17,75142.92,0.0,-0.99203,1e-05,0.8305]
[1776591301915,61.17,75143.8,0.0,-0.99202,1e-05,0.83127]
[1776591306946,61.17,75148.21,0.0,-0.99198,1e-05,0.83512]
[1776591311984,61.17,75148.44,0.0,-0.99198,1e-05,0.83533]
[1776591312989,61.17,75156.1,0.0,-0.9919,1e-05,0.84206]
[1776591316012,61.17,75161.27,0.0,-0.99186,1e-05,0.84663]
[1776591318024,61.17,75174.75,0.0,-0.99173,1e-05,0.85864]
[1776591323058,61.17,75175.17,0.0,-0.99172,1e-05,0.85902]
[1776591328101,61.17,75169.61,0.0,-0.99178,1e-05,0.85404]
[1776591333128,61.17,75174.51,0.0,-0.99175,1e-05,0.85625]
[1776591338163,61.17,75174.38,0.0,-0.99175,1e-05,0.85613]
[1776591343198,61.17,75173.88,0.0,-0.99175,1e-05,0.85569]
[1776591350744,61.17,75172.76,0.0,-0.99177,1e-05,0.85469]
[1776591354275,61.17,75167.4,0.0,-0.99182,1e-05,0.84991]
[1776591355284,61.17,75165.4,0.0,-0.99184,1e-05,0.84813]
[1776591358306,61.17,75162.3,0.0,-0.99187,1e-05,0.84539]
[1776591362344,61.17,75156.21,0.0,-0.99192,1e-05,0.84001]
[1776591363348,61.17,75145.45,0.0,-0.99203,1e-05,0.83058]
[1776591365362,61.17,75138.45,0.0,-0.99209,1e-05,0.82449]
[1776591370404,61.17,75134.27,0.0,-0.99213,1e-05,0.82088]
[1776591374434,61.17,75128.52,0.0,-0.99218,1e-05,0.81592]
[1776591376449,61.17,75125.9,0.0,-0.99221,1e-05,0.81367]
[1776591381488,61.17,75130.96,0.0,-0.99216,1e-05,0.81802]
[1776591382491,61.17,75129.66,0.0,-0.99217,1e-05,0.8169]
[1776591387525,61.17,75125.85,0.0,-0.99221,1e-05,0.81363]
[1776591392565,61.17,75125.42,0.0,-0.99223,1e-05,0.81117]
[1776591393567,61.17,75131.15,0.0,-0.99218,1e-05,0.81608]
[1776591398602,61.17,75132.21,0.0,-0.99217,1e-05,0.81699]
[1776591401623,61.17,75127.06,0.0,-0.99222,1e-05,0.81257]
[1776591411170,61.17,75127.36,0.0,-0.99221,1e-05,0.81283]
[1776591421240,61.17,75129.51,0.0,-0.99219,1e-05,0.81467]
[1776591427805,61.17,75129.65,0.0,-0.99219,1e-05,0.81479]
[1776591437875,61.17,75129.03,0.0,-0.9922,1e-05,0.81426]
[1776591442910,61.17,75127.22,0.0,-0.99221,1e-05,0.81271]
[1776591447945,61.17,75129.25,0.0,-0.9922,1e-05,0.81445]
[1776591454994,61.17,75129.11,0.0,-0.99222,1e-05,0.81223]
[1776591460032,61.17,75130.88,0.0,-0.9922,1e-05,0.81375]
[1776591465067,61.17,75131.49,0.0,-0.9922,1e-05,0.81427]
[1776591470102,61.17,75127.55,0.0,-0.99223,1e-05,0.8109]
[1776591475137,61.17,75128.07,0.0,-0.99223,1e-05,0.81134]
[1776591481662,61.17,75134.13,0.0,-0.99217,1e-05,0.81654]
[1776591485209,61.17,75140.06,0.0,-0.99212,1e-05,0.82166]
[1776591487222,61.17,75135.06,0.0,-0.99216,1e-05,0.81734]
[1776591493265,61.17,75132.54,0.0,-0.99219,1e-05,0.81518]
[1776591501801,61.17,75133.06,0.0,-0.99218,1e-05,0.81562]
[1776591508372,61.17,75133.56,0.0,-0.99218,1e-05,0.81605]
[1776591510385,61.17,75127.22,0.0,-0.99223,1e-05,0.81061]
[1776591511875,61.17,75123.81,0.0,-0.99229,1e-05,0.80561]
[1776591516459,61.17,75119.14,0.0,-0.99233,1e-05,0.80165]
[1776591521944,61.17,75119.5,0.0,-0.99232,1e-05,0.80195]
[1776591527532,61.17,75117.48,0.0,-0.99234,1e-05,0.80024]
[1776591534582,61.17,75117.1,0.0,-0.99235,1e-05,0.79992]
[1776591537602,61.17,75110.05,0.0,-0.99241,1e-05,0.79397]
[1776591540623,61.17,75109.95,0.0,-0.99241,1e-05,0.79388]
[1776591545670,61.17,75110.38,0.0,-0.99241,1e-05,0.79425]
[1776591552719,61.17,75110.8,0.0,-0.9924,1e-05,0.7946]
[1776591557754,61.17,75111.08,0.0,-0.9924,1e-05,0.79483]
[1776591562788,61.17,75111.56,0.0,-0.9924,1e-05,0.79524]
[1776591566816,61.17,75116.07,0.0,-0.99236,1e-05,0.79905]
[1776591571851,61.17,75116.61,0.0,-0.99237,1e-05,0.79743]
[1776591576887,61.17,75115.04,0.0,-0.99238,1e-05,0.7961]
[1776591577894,61.17,75106.85,0.0,-0.99246,1e-05,0.78922]
[1776591578901,61.17,75100.26,0.0,-0.99252,1e-05,0.78372]
[1776591579907,61.17,75098.68,0.0,-0.99253,1e-05,0.7824]
[1776591585949,61.17,75094.76,0.0,-0.99257,1e-05,0.77915]
[1776591590984,61.17,75092.69,0.0,-0.99258,1e-05,0.77744]
[1776591596021,61.17,75092.25,0.0,-0.99259,1e-05,0.77707]
[1776591601055,61.17,75091.35,0.0,-0.9926,1e-05,0.77633]
[1776591606089,61.17,75094.62,0.0,-0.99257,1e-05,0.77904]
[1776591611126,61.17,75100.37,0.0,-0.99252,1e-05,0.78381]
[1776591616159,61.17,75101.19,0.0,-0.99251,1e-05,0.78449]
[1776591619183,61.17,75096.06,0.0,-0.99255,1e-05,0.78023]
[1776591624219,61.17,75093.94,0.0,-0.99257,1e-05,0.77847]
[1776591629251,61.17,75093.72,0.0,-0.99258,1e-05,0.77829]
[1776591636300,61.17,75092.9,0.0,-0.9926,1e-05,0.77558]
[1776591642794,61.17,75097.03,0.0,-0.99256,1e-05,0.77899]
[1776591648384,61.17,75098.3,0.0,-0.99255,1e-05,0.78005]
[1776591651407,61.17,75109.98,0.0,-0.99245,1e-05,0.78979]
[1776591652866,61.17,75109.68,0.0,-0.99245,1e-05,0.78954]
[1776591657449,61.17,75100.22,0.0,-0.99254,1e-05,0.78164]
[1776591658456,61.17,75099.41,0.0,-0.99254,1e-05,0.78097]
[1776591663492,61.17,75097.04,0.0,-0.99256,1e-05,0.779]
[1776591671547,61.17,75098.45,0.0,-0.99255,1e-05,0.78017]
[1776591676582,61.17,75096.69,0.0,-0.99257,1e-05,0.77871]
[1776591681619,61.17,75100.94,0.0,-0.99253,1e-05,0.78224]
[1776591682625,61.17,75102.56,0.0,-0.99252,1e-05,0.78359]
[1776591689675,61.17,75102.49,0.0,-0.99252,1e-05,0.78353]
[1776591696167,61.17,75103.94,0.0,-0.99252,1e-05,0.78269]
[1776591701758,61.17,75105.08,0.0,-0.99251,1e-05,0.78364]
[1776591707801,61.17,75106.0,0.0,-0.9925,1e-05,0.78441]
[1776591713288,61.17,75107.0,0.0,-0.99249,1e-05,0.78524]
[1776591724921,61.17,75108.11,0.0,-0.99249,1e-05,0.78617]
[1776591731969,61.17,75108.17,0.0,-0.99248,1e-05,0.78622]
[1776591739020,61.17,75108.9,0.0,-0.99248,1e-05,0.78683]
[1776591745065,61.17,75109.65,0.0,-0.99247,1e-05,0.78745]
[1776591750098,61.17,75110.3,0.0,-0.99247,1e-05,0.788]
[1776591755135,61.17,75110.08,0.0,-0.99249,1e-05,0.78576]
[1776591760170,61.17,75111.6,0.0,-0.99247,1e-05,0.78703]
[1776591761179,61.17,75121.54,0.0,-0.99238,1e-05,0.79538]
[1776591766213,61.17,75122.43,0.0,-0.99238,1e-05,0.79613]
[1776591771250,61.17,75121.89,0.0,-0.99238,1e-05,0.79567]
[1776591776282,61.17,75120.87,0.0,-0.99239,1e-05,0.79481]
[1776591782326,61.17,75120.78,0.0,-0.99239,1e-05,0.79474]
[1776591785346,61.17,75125.4,0.0,-0.99235,1e-05,0.79864]
[1776591790386,61.17,75125.57,0.0,-0.99235,1e-05,0.79878]
[1776591792395,61.17,75119.79,0.0,-0.9924,1e-05,0.7939]
[1776591793401,61.17,75111.89,0.0,-0.99247,1e-05,0.78727]
[1776591797431,61.17,75105.8,0.0,-0.99252,1e-05,0.78219]
[1776591802466,61.17,75104.71,0.0,-0.99253,1e-05,0.78128]
[1776591807502,61.17,75105.83,0.0,-0.99252,1e-05,0.78222]
[1776591812536,61.17,75106.72,0.0,-0.99254,1e-05,0.78091]
[1776591817571,61.17,75108.51,0.0,-0.99252,1e-05,0.7824]
[1776591825074,61.17,75109.7,0.0,-0.99251,1e-05,0.78339]
[1776591830662,61.17,75109.73,0.0,-0.99251,1e-05,0.78341]
[1776591837712,61.17,75110.14,0.0,-0.99251,1e-05,0.78376]
[1776591842745,61.17,75114.2,0.0,-0.99247,1e-05,0.78715]
[1776591845214,61.17,75120.57,0.0,-0.99241,1e-05,0.79249]
[1776591846774,61.17,75121.14,0.0,-0.99241,1e-05,0.79297]
[1776591850803,61.17,75114.3,0.0,-0.99247,1e-05,0.78723]
[1776591855288,61.17,75111.82,0.0,-0.99249,1e-05,0.78516]
[1776591865359,61.17,75111.86,0.0,-0.99249,1e-05,0.78519]
[1776591871949,61.17,75112.08,0.0,-0.99251,1e-05,0.78332]
[1776591873964,61.17,75106.21,0.0,-0.99256,1e-05,0.77844]
[1776591878998,61.17,75104.57,0.0,-0.99257,1e-05,0.77708]
[1776591884035,61.17,75101.19,0.0,-0.9926,1e-05,0.77429]
[1776591889069,61.17,75096.79,0.0,-0.99264,1e-05,0.77066]
[1776591894103,61.17,75096.82,0.0,-0.99264,1e-05,0.77069]
[1776591899138,61.17,75094.87,0.0,-0.99266,1e-05,0.76909]
[1776591904173,61.17,75092.41,0.0,-0.99268,1e-05,0.76707]
[1776591911223,61.17,75092.12,0.0,-0.99268,1e-05,0.76683]
[1776591916257,61.17,75090.76,0.0,-0.9927,1e-05,0.76572]
[1776591924313,61.17,75090.59,0.0,-0.9927,1e-05,0.76558]
[1776591930355,61.17,75090.13,0.0,-0.9927,1e-05,0.7652]
[1776591936397,61.17,75091.18,0.0,-0.99271,1e-05,0.76404]
[1776591941432,61.17,75087.17,0.0,-0.99275,1e-05,0.76078]
[1776591946467,61.17,75086.95,0.0,-0.99275,1e-05,0.7606]
[1776591952510,61.17,75086.88,0.0,-0.99275,1e-05,0.76054]
[1776591957544,61.17,75084.61,0.0,-0.99277,1e-05,0.75869]
[1776591962580,61.17,75085.37,0.0,-0.99276,1e-05,0.75931]
[1776591969633,61.17,75085.36,0.0,-0.99276,1e-05,0.7593]
[1776591976140,61.17,75085.16,0.0,-0.99276,1e-05,0.75914]
[1776591986210,61.17,75086.23,0.0,-0.99275,1e-05,0.76001]
[1776591992790,61.17,75086.76,0.0,-0.99277,1e-05,0.75843]
[1776591997826,61.17,75087.32,0.0,-0.99276,1e-05,0.75889]
[1776592000847,61.17,75082.29,0.0,-0.99281,1e-05,0.75481]
[1776592001855,61.17,75079.54,0.0,-0.99283,1e-05,0.75259]
[1776592006352,61.17,75072.28,0.0,-0.99289,1e-05,0.74675]
[1776592008904,61.17,75071.29,0.0,-0.9929,1e-05,0.74596]
[1776592011924,61.17,75065.56,0.0,-0.99295,1e-05,0.74138]
[1776592016422,61.17,75069.72,0.0,-0.99291,1e-05,0.7447]
[1776592021997,61.17,75069.6,0.0,-0.99291,1e-05,0.7446]
[1776592027033,61.17,75069.69,0.0,-0.99291,1e-05,0.74468]
[1776592033074,61.17,75070.31,0.0,-0.99291,1e-05,0.74517]
[1776592038109,61.17,75073.74,0.0,-0.99288,1e-05,0.74792]
[1776592043145,61.17,75073.4,0.0,-0.99288,1e-05,0.74765]
[1776592048179,61.17,75072.86,0.0,-0.99289,1e-05,0.74722]
[1776592049186,61.17,75067.65,0.0,-0.99293,1e-05,0.74305]
[1776592050193,61.17,75066.96,0.0,-0.99294,1e-05,0.7425]
[1776592055229,61.17,75058.99,0.0,-0.99302,1e-05,0.7342]
[1776592057242,61.17,75058.27,0.0,-0.99303,1e-05,0.73363]
[1776592061278,61.17,75038.54,0.0,-0.99319,1e-05,0.71817]
[1776592062281,61.17,75032.89,0.0,-0.99324,1e-05,0.7138]
[1776592063287,61.17,75040.6,0.0,-0.99318,1e-05,0.71977]
[1776592064294,61.17,75041.12,0.0,-0.99317,1e-05,0.72018]
[1776592067315,61.17,75028.73,0.0,-0.99327,1e-05,0.71059]
[1776592068323,61.17,75028.48,0.0,-0.99328,1e-05,0.7104]
[1776592073358,61.17,75031.3,0.0,-0.99325,1e-05,0.71257]
[1776592078394,61.17,75016.84,0.0,-0.99337,1e-05,0.70149]
[1776592079402,61.17,75013.73,0.0,-0.99339,1e-05,0.69912]
[1776592083432,61.17,75008.33,0.0,-0.99344,1e-05,0.69503]
[1776592084441,61.17,74999.47,0.0,-0.99351,1e-05,0.68836]
[1776592086453,61.17,74996.26,0.0,-0.99353,1e-05,0.68596]
[1776592089474,61.17,74988.25,0.0,-0.9936,1e-05,0.67999]
[1776592090484,61.17,74979.74,0.0,-0.99366,1e-05,0.6737]
[1776592091491,61.17,74964.67,0.0,-0.99378,1e-05,0.66268]
[1776592092497,61.17,74961.7,0.0,-0.9938,1e-05,0.66053]
[1776592097535,61.17,74957.63,0.0,-0.99383,1e-05,0.65758]
[1776592102570,61.17,74961.87,0.0,-0.9938,1e-05,0.66065]
[1776592104588,61.17,74969.37,0.0,-0.99374,1e-05,0.6661]
[1776592107605,61.17,74974.57,0.0,-0.9937,1e-05,0.6699]
[1776592110626,61.17,74981.48,0.0,-0.99365,1e-05,0.67498]
[1776592115662,61.17,74985.45,0.0,-0.99363,1e-05,0.67607]
[1776592120699,61.17,74989.29,0.0,-0.9936,1e-05,0.67891]
[1776592125732,61.17,74986.52,0.0,-0.99363,1e-05,0.67686]
[1776592130767,61.17,74985.51,0.0,-0.99363,1e-05,0.67611]
[1776592135803,61.17,74985.1,0.0,-0.99364,1e-05,0.67581]
[1776592142852,61.17,74986.02,0.0,-0.99363,1e-05,0.67649]
[1776592147351,61.17,74992.0,0.0,-0.99358,1e-05,0.68092]
[1776592148898,61.17,74999.76,0.0,-0.99352,1e-05,0.68671]
[1776592149901,61.17,75009.93,0.0,-0.99344,1e-05,0.69435]
[1776592152923,61.17,75019.27,0.0,-0.99337,1e-05,0.70144]
[1776592154938,61.17,75025.15,0.0,-0.99332,1e-05,0.70593]
[1776592157959,61.17,75027.83,0.0,-0.9933,1e-05,0.70798]
[1776592162994,61.17,75029.62,0.0,-0.99328,1e-05,0.70936]
[1776592167491,61.17,75039.74,0.0,-0.9932,1e-05,0.71717]
[1776592168028,61.17,75039.74,0.0,-0.9932,1e-05,0.71717]
[1776592173062,61.17,75036.11,0.0,-0.99325,1e-05,0.71244]
[1776592175076,61.17,75032.87,0.0,-0.99327,1e-05,0.70994]
[1776592180111,61.17,75029.53,0.0,-0.9933,1e-05,0.70737]
[1776592185147,61.17,75029.75,0.0,-0.9933,1e-05,0.70754]
[1776592190183,61.17,75032.83,0.0,-0.99328,1e-05,0.70991]
[1776592197233,61.17,75035.58,0.0,-0.99325,1e-05,0.71203]
[1776592202269,61.17,75040.74,0.0,-0.99321,1e-05,0.71602]
[1776592207302,61.17,75044.7,0.0,-0.99318,1e-05,0.71909]
[1776592212337,61.17,75044.75,0.0,-0.99318,1e-05,0.71913]
[1776592215401,61.17,75039.53,0.0,-0.99322,1e-05,0.71508]
[1776592216366,61.17,75026.0,0.0,-0.99333,1e-05,0.70467]
[1776592217373,61.17,75023.36,0.0,-0.99335,1e-05,0.70265]
[1776592222414,61.17,75024.19,0.0,-0.99335,1e-05,0.70329]
[1776592227913,61.17,75024.99,0.0,-0.99334,1e-05,0.7039]
[1776592238523,61.17,75027.91,0.0,-0.99333,1e-05,0.70422]
[1776592243558,61.17,75037.38,0.0,-0.99326,1e-05,0.71149]
[1776592248593,61.17,75036.61,0.0,-0.99326,1e-05,0.7109]
[1776592253628,61.17,75032.92,0.0,-0.99329,1e-05,0.70806]
[1776592256650,61.17,75028.82,0.0,-0.99333,1e-05,0.70492]
[1776592259676,61.17,75020.92,0.0,-0.99339,1e-05,0.69889]
[1776592260677,61.17,75019.54,0.0,-0.9934,1e-05,0.69785]
[1776592262695,61.17,75014.05,0.0,-0.99344,1e-05,0.69369]
[1776592264708,61.17,75011.83,0.0,-0.99346,1e-05,0.69202]
[1776592269743,61.17,75006.79,0.0,-0.9935,1e-05,0.68823]
[1776592271757,61.17,75004.35,0.0,-0.99352,1e-05,0.6864]
[1776592276801,61.17,75008.01,0.0,-0.99349,1e-05,0.68914]
[1776592281832,61.17,75011.28,0.0,-0.99347,1e-05,0.6916]
[1776592288337,61.17,75009.87,0.0,-0.99348,1e-05,0.69054]
[1776592293916,61.17,75013.82,0.0,-0.99346,1e-05,0.69163]
[1776592298968,61.17,75013.32,0.0,-0.99347,1e-05,0.69126]
[1776592303991,61.17,75017.15,0.0,-0.99344,1e-05,0.69414]
[1776592308476,61.17,75011.73,0.0,-0.99348,1e-05,0.69006]
[1776592314061,61.17,75012.26,0.0,-0.99348,1e-05,0.69046]
[1776592319097,61.17,75013.62,0.0,-0.99346,1e-05,0.69148]
[1776592324131,61.17,75014.95,0.0,-0.99345,1e-05,0.69248]
[1776592330173,61.17,75015.45,0.0,-0.99345,1e-05,0.69286]
[1776592335209,61.17,75018.13,0.0,-0.99343,1e-05,0.69489]
[1776592337222,61.17,75025.91,0.0,-0.99337,1e-05,0.70079]
[1776592338686,61.17,75031.18,0.0,-0.99332,1e-05,0.70481]
[1776592344271,61.17,75034.28,0.0,-0.9933,1e-05,0.70719]
[1776592349307,61.17,75036.69,0.0,-0.99328,1e-05,0.70904]
[1776592354343,61.17,75036.56,0.0,-0.9933,1e-05,0.70703]
[1776592355349,61.17,75026.45,0.0,-0.99338,1e-05,0.6993]
[1776592356356,61.17,75025.3,0.0,-0.99339,1e-05,0.69843]
[1776592357364,61.17,75024.9,0.0,-0.99339,1e-05,0.69812]
[1776592360392,61.17,75020.34,0.0,-0.99343,1e-05,0.69467]
[1776592365420,61.17,75019.39,0.0,-0.99344,1e-05,0.69395]
[1776592374487,61.17,75019.33,0.0,-0.99344,1e-05,0.6939]
[1776592379518,61.17,75022.12,0.0,-0.99341,1e-05,0.69601]
[1776592386570,61.17,75020.75,0.0,-0.99343,1e-05,0.69498]
[1776592387575,61.17,75026.22,0.0,-0.99338,1e-05,0.69913]
[1776592388582,61.17,75027.08,0.0,-0.99337,1e-05,0.69978]
[1776592393617,61.17,75027.77,0.0,-0.99337,1e-05,0.70031]
[1776592398652,61.17,75029.03,0.0,-0.99336,1e-05,0.70127]
[1776592400665,61.17,75031.71,0.0,-0.99334,1e-05,0.70331]
[1776592405702,61.17,75036.24,0.0,-0.9933,1e-05,0.70678]
[1776592410735,61.17,75042.06,0.0,-0.99325,1e-05,0.71126]
[1776592415770,61.17,75040.67,0.0,-0.99328,1e-05,0.70827]
[1776592419798,61.17,75033.38,0.0,-0.99334,1e-05,0.70268]
[1776592421812,61.17,75033.47,0.0,-0.99334,1e-05,0.70275]
[1776592426847,61.17,75034.03,0.0,-0.99334,1e-05,0.70318]
[1776592432894,61.17,75034.33,0.0,-0.99333,1e-05,0.7034]
[1776592439392,61.17,75031.68,0.0,-0.99336,1e-05,0.70138]
[1776592445982,61.17,75031.68,0.0,-0.99336,1e-05,0.70138]
[1776592451021,61.17,75028.45,0.0,-0.99338,1e-05,0.69892]
[1776592454043,61.17,75019.64,0.0,-0.99345,1e-05,0.69225]
[1776592455050,61.17,75018.89,0.0,-0.99346,1e-05,0.69168]
[1776592460085,61.17,75020.69,0.0,-0.99344,1e-05,0.69304]
[1776592465120,61.17,75022.33,0.0,-0.99343,1e-05,0.69428]
[1776592467134,61.17,75029.08,0.0,-0.99338,1e-05,0.6994]
[1776592472173,61.17,75033.79,0.0,-0.99336,1e-05,0.70108]
[1776592477212,61.17,75035.83,0.0,-0.99334,1e-05,0.70264]
[1776592479694,61.17,75043.92,0.0,-0.99327,1e-05,0.70884]
[1776592484258,61.17,75051.71,0.0,-0.99321,1e-05,0.71486]
[1776592489764,61.17,75054.88,0.0,-0.99318,1e-05,0.71732]
[1776592495333,61.17,75056.83,0.0,-0.99317,1e-05,0.71884]
[1776592498357,61.17,75070.72,0.0,-0.99305,1e-05,0.72972]
[1776592499834,61.17,75077.53,0.0,-0.99299,1e-05,0.73511]
[1776592500373,61.17,75077.53,0.0,-0.99299,1e-05,0.73511]
[1776592506412,61.17,75075.86,0.0,-0.99301,1e-05,0.73378]
[1776592511447,61.17,75070.52,0.0,-0.99305,1e-05,0.72956]
[1776592516483,61.17,75068.39,0.0,-0.99307,1e-05,0.72789]
[1776592521518,61.17,75066.8,0.0,-0.99308,1e-05,0.72664]
[1776592525545,61.17,75061.79,0.0,-0.99313,1e-05,0.72271]
[1776592530580,61.17,75058.25,0.0,-0.99316,1e-05,0.71994]
[1776592533601,61.17,75051.95,0.0,-0.99323,1e-05,0.71311]
[1776592536631,61.17,75043.03,0.0,-0.9933,1e-05,0.70624]
[1776592537636,61.17,75035.02,0.0,-0.99336,1e-05,0.70012]
[1776592538640,61.17,75030.52,0.0,-0.9934,1e-05,0.69669]
[1776592546694,61.17,75032.54,0.0,-0.99338,1e-05,0.69823]
[1776592548708,61.17,75038.96,0.0,-0.99333,1e-05,0.70312]
[1776592553743,61.17,75040.61,0.0,-0.99332,1e-05,0.70439]
[1776592558778,61.17,75041.85,0.0,-0.99331,1e-05,0.70534]
[1776592563814,61.17,75041.81,0.0,-0.99331,1e-05,0.70531]
[1776592564822,61.17,75034.95,0.0,-0.99336,1e-05,0.70006]
[1776592566835,61.17,75035.24,0.0,-0.99336,1e-05,0.70028]
[1776592571869,61.17,75037.67,0.0,-0.99334,1e-05,0.70214]
[1776592578931,61.17,75037.62,0.0,-0.99334,1e-05,0.7021]
[1776592580933,61.17,75022.79,0.0,-0.99346,1e-05,0.69085]
[1776592581939,61.17,75021.3,0.0,-0.99347,1e-05,0.68973]
[1776592587982,61.17,75019.56,0.0,-0.99349,1e-05,0.68842]
[1776592593017,61.17,75020.22,0.0,-0.9935,1e-05,0.68703]
[1776592599058,61.17,75021.61,0.0,-0.99349,1e-05,0.68807]
[1776592604093,61.17,75025.69,0.0,-0.99346,1e-05,0.69115]
[1776592609128,61.17,75026.93,0.0,-0.99345,1e-05,0.69208]
[1776592614634,61.17,75027.96,0.0,-0.99344,1e-05,0.69286]
[1776592620205,61.17,75029.1,0.0,-0.99343,1e-05,0.69372]
[1776592627254,61.17,75030.46,0.0,-0.99342,1e-05,0.69475]
[1776592632295,61.17,75031.92,0.0,-0.99341,1e-05,0.69586]
[1776592639342,61.17,75033.46,0.0,-0.99339,1e-05,0.69703]
[1776592644847,61.17,75034.84,0.0,-0.99338,1e-05,0.69807]
[1776592654917,61.17,75035.46,0.0,-0.9934,1e-05,0.69664]
[1776592660487,61.17,75035.62,0.0,-0.99339,1e-05,0.69676]
[1776592665524,61.17,75035.98,0.0,-0.99339,1e-05,0.69704]
[1776592670561,61.17,75036.56,0.0,-0.99339,1e-05,0.69748]
[1776592678614,61.17,75037.94,0.0,-0.99338,1e-05,0.69853]
[1776592685131,61.17,75048.37,0.0,-0.99329,1e-05,0.7065]
[1776592686670,61.17,75048.31,0.0,-0.99329,1e-05,0.70646]
[1776592691705,61.17,75046.13,0.0,-0.99331,1e-05,0.70478]
[1776592696740,61.17,75044.89,0.0,-0.99332,1e-05,0.70383]
[1776592701775,61.17,75044.17,0.0,-0.99332,1e-05,0.70328]
[1776592707822,61.17,75043.98,0.0,-0.99333,1e-05,0.70314]
[1776592714866,61.17,75042.87,0.0,-0.99335,1e-05,0.70038]
[1776592719901,61.17,75042.53,0.0,-0.99336,1e-05,0.70012]
[1776592724936,61.17,75047.74,0.0,-0.99331,1e-05,0.7041]
[1776592729972,61.17,75045.94,0.0,-0.99333,1e-05,0.70272]
[1776592731986,61.17,75052.51,0.0,-0.99327,1e-05,0.70776]
[1776592732993,61.17,75054.82,0.0,-0.99326,1e-05,0.70954]
[1776592739037,61.17,75051.38,0.0,-0.99328,1e-05,0.70689]
[1776592742056,61.17,75045.83,0.0,-0.99333,1e-05,0.70264]
[1776592747092,61.17,75041.29,0.0,-0.99337,1e-05,0.69917]
[1776592752128,61.17,75040.16,0.0,-0.99337,1e-05,0.69831]
[1776592757162,61.17,75039.55,0.0,-0.99338,1e-05,0.69785]
[1776592762197,61.17,75039.7,0.0,-0.99338,1e-05,0.69796]
[1776592767716,61.17,75039.12,0.0,-0.99338,1e-05,0.69752]
[1776592773275,61.17,75036.25,0.0,-0.99342,1e-05,0.69344]
[1776592778309,61.17,75041.76,0.0,-0.99338,1e-05,0.69762]
[1776592783344,61.17,75044.47,0.0,-0.99336,1e-05,0.69969]
[1776592788382,61.17,75043.66,0.0,-0.99336,1e-05,0.69907]
[1776592791403,61.17,75049.62,0.0,-0.99332,1e-05,0.70362]
[1776592796437,61.17,75051.67,0.0,-0.9933,1e-05,0.70519]
[1776592801472,61.17,75050.63,0.0,-0.99331,1e-05,0.7044]
[1776592802482,61.17,75041.94,0.0,-0.99338,1e-05,0.69776]
[1776592803487,61.17,75032.96,0.0,-0.99345,1e-05,0.69096]
[1776592807999,61.17,75027.36,0.0,-0.99349,1e-05,0.68674]
[1776592813561,61.17,75025.27,0.0,-0.99351,1e-05,0.68517]
[1776592818598,61.17,75024.07,0.0,-0.99352,1e-05,0.68428]
[1776592823634,61.17,75014.81,0.0,-0.99359,1e-05,0.67737]
[1776592829675,61.17,75012.36,0.0,-0.99361,1e-05,0.67556]
[1776592833177,61.17,75005.57,0.0,-0.99368,1e-05,0.66869]
[1776592835718,61.17,75002.38,0.0,-0.99371,1e-05,0.66635]
[1776592840752,61.17,75001.0,0.0,-0.99372,1e-05,0.66534]
[1776592843772,61.17,74997.32,0.0,-0.99375,1e-05,0.66266]
[1776592848809,61.17,75002.65,0.0,-0.99371,1e-05,0.66655]
[1776592853845,61.17,74999.04,0.0,-0.99373,1e-05,0.66391]
[1776592858878,61.17,74997.88,0.0,-0.99374,1e-05,0.66306]
[1776592863392,61.17,74986.37,0.0,-0.99383,1e-05,0.65471]
[1776592864921,61.17,74985.59,0.0,-0.99384,1e-05,0.65415]
[1776592869957,61.17,74984.64,0.0,-0.99384,1e-05,0.65347]
[1776592870963,61.17,74976.32,0.0,-0.99391,1e-05,0.64749]
[1776592871970,61.17,74978.21,0.0,-0.99389,1e-05,0.64885]
[1776592877005,61.17,74978.99,0.0,-0.99389,1e-05,0.6494]
[1776592881033,61.17,74985.63,0.0,-0.99384,1e-05,0.65418]
[1776592886069,61.17,74986.03,0.0,-0.99383,1e-05,0.65447]
[1776592891104,61.17,74983.92,0.0,-0.99387,1e-05,0.65113]
[1776592896139,61.17,74981.16,0.0,-0.99389,1e-05,0.64915]
[1776592898152,61.17,74976.07,0.0,-0.99392,1e-05,0.64551]
[1776592899160,61.17,74975.06,0.0,-0.99393,1e-05,0.64479]
[1776592904194,61.17,74978.95,0.0,-0.9939,1e-05,0.64757]
[1776592906208,61.17,74986.94,0.0,-0.99384,1e-05,0.6533]
[1776592907216,61.17,74993.09,0.0,-0.9938,1e-05,0.65775]
[1776592908232,61.17,74994.16,0.0,-0.99379,1e-05,0.65852]
[1776592913266,61.17,74996.01,0.0,-0.99377,1e-05,0.65987]
[1776592918303,61.17,74996.58,0.0,-0.99377,1e-05,0.66028]
[1776592921323,61.17,75004.11,0.0,-0.99371,1e-05,0.66578]
[1776592922330,61.17,75012.42,0.0,-0.99365,1e-05,0.67188]
[1776592923337,61.17,75011.66,0.0,-0.99365,1e-05,0.67132]
[1776592928372,61.17,75011.67,0.0,-0.99365,1e-05,0.67133]
[1776592933407,61.17,75018.09,0.0,-0.9936,1e-05,0.67608]
[1776592938443,61.17,75017.49,0.0,-0.99361,1e-05,0.67563]
[1776592943478,61.17,75014.69,0.0,-0.99363,1e-05,0.67356]
[1776592949519,61.17,75015.53,0.0,-0.99362,1e-05,0.67418]
[1776592954554,61.17,75019.28,0.0,-0.99361,1e-05,0.67509]
[1776592959589,61.17,75020.55,0.0,-0.9936,1e-05,0.67603]
[1776592965631,61.17,75025.21,0.0,-0.99356,1e-05,0.6795]
[1776592969671,61.17,75064.97,0.0,-0.99324,1e-05,0.70965]
[1776592970677,61.17,75064.97,0.0,-0.99324,1e-05,0.70965]
[1776592971686,61.17,75070.51,0.0,-0.9932,1e-05,0.71394]
[1776592972691,61.17,75076.65,0.0,-0.99315,1e-05,0.71872]
[1776592974187,61.17,75069.11,0.0,-0.99321,1e-05,0.71285]
[1776592975713,61.17,75083.51,0.0,-0.99309,1e-05,0.72409]
[1776592976720,61.17,75087.1,0.0,-0.99306,1e-05,0.72691]
[1776592977727,61.17,75084.47,0.0,-0.99308,1e-05,0.72484]
[1776592982761,61.17,75074.37,0.0,-0.99317,1e-05,0.71694]
[1776592984257,61.17,75078.15,0.0,-0.99313,1e-05,0.71989]
[1776592989815,61.17,75076.15,0.0,-0.99315,1e-05,0.71833]
[1776592991824,61.17,75085.32,0.0,-0.99307,1e-05,0.72551]
[1776592994327,61.17,75099.92,0.0,-0.99295,1e-05,0.73706]
[1776592995852,61.17,75111.35,0.0,-0.99285,1e-05,0.74622]
[1776592996860,61.17,75115.28,0.0,-0.99282,1e-05,0.74938]
[1776592999885,61.17,75118.67,0.0,-0.99279,1e-05,0.75213]
[1776593002901,61.17,75112.45,0.0,-0.99284,1e-05,0.7471]
[1776593007944,61.17,75109.87,0.0,-0.99287,1e-05,0.74503]
[1776593011969,61.17,75107.41,0.0,-0.99291,1e-05,0.74105]
[1776593012971,61.17,75099.52,0.0,-0.99297,1e-05,0.73476]
[1776593013981,61.17,75092.47,0.0,-0.99303,1e-05,0.72917]
[1776593015993,61.17,75092.35,0.0,-0.99303,1e-05,0.72908]
[1776593021032,61.17,75099.21,0.0,-0.99298,1e-05,0.73451]
[1776593025059,61.17,75102.91,0.0,-0.99294,1e-05,0.73746]
[1776593030094,61.17,75105.86,0.0,-0.99292,1e-05,0.73981]
[1776593031114,61.17,75098.5,0.0,-0.99298,1e-05,0.73395]
[1776593032108,61.17,75098.5,0.0,-0.99298,1e-05,0.73395]
[1776593037144,61.17,75099.37,0.0,-0.99297,1e-05,0.73464]
[1776593042178,61.17,75100.58,0.0,-0.99296,1e-05,0.7356]
[1776593047215,61.17,75102.43,0.0,-0.99295,1e-05,0.73708]
[1776593053255,61.17,75100.06,0.0,-0.99297,1e-05,0.73519]
[1776593058291,61.17,75098.68,0.0,-0.99298,1e-05,0.73409]
[1776593062319,61.17,75087.6,0.0,-0.99307,1e-05,0.72534]
[1776593063326,61.17,75084.97,0.0,-0.9931,1e-05,0.72327]
[1776593067354,61.17,75082.66,0.0,-0.99312,1e-05,0.72146]
[1776593071381,61.17,75077.66,0.0,-0.99318,1e-05,0.7156]
[1776593073397,61.17,75076.16,0.0,-0.99319,1e-05,0.71444]
[1776593079442,61.17,75074.66,0.0,-0.9932,1e-05,0.71327]
[1776593082461,61.17,75074.56,0.0,-0.9932,1e-05,0.7132]
[1776593089511,61.17,75071.9,0.0,-0.99322,1e-05,0.71113]
[1776593094545,61.17,75071.26,0.0,-0.99323,1e-05,0.71064]
[1776593100586,61.17,75069.49,0.0,-0.99324,1e-05,0.70927]
[1776593102600,61.17,75047.81,0.0,-0.99342,1e-05,0.69269]
[1776593103609,61.17,75048.74,0.0,-0.99341,1e-05,0.6934]
[1776593111663,61.17,75050.3,0.0,-0.9934,1e-05,0.69458]
[1776593116699,61.17,75056.37,0.0,-0.99335,1e-05,0.6992]
[1776593121733,61.17,75058.72,0.0,-0.99333,1e-05,0.701]
[1776593126768,61.17,75059.12,0.0,-0.99333,1e-05,0.7013]
[1776593131804,61.17,75059.12,0.0,-0.99335,1e-05,0.69938]
[1776593139875,61.17,75059.54,0.0,-0.99334,1e-05,0.6997]
[1776593145386,61.17,75059.41,0.0,-0.99334,1e-05,0.6996]
[1776593155458,61.17,75058.52,0.0,-0.99335,1e-05,0.69893]
[1776593161016,61.17,75058.18,0.0,-0.99335,1e-05,0.69867]
[1776593166051,61.17,75057.67,0.0,-0.99336,1e-05,0.69828]
[1776593171086,61.17,75061.13,0.0,-0.99333,1e-05,0.70092]
[1776593175597,61.17,75067.15,0.0,-0.99328,1e-05,0.70554]
[1776593181155,61.17,75067.24,0.0,-0.99328,1e-05,0.70561]
[1776593186190,61.17,75063.0,0.0,-0.99331,1e-05,0.70235]
[1776593193238,61.17,75064.94,0.0,-0.99332,1e-05,0.70191]
[1776593198281,61.17,75064.23,0.0,-0.99332,1e-05,0.70137]
[1776593202302,61.17,75051.87,0.0,-0.99342,1e-05,0.69196]
[1776593203313,61.17,75051.05,0.0,-0.99343,1e-05,0.69134]
[1776593206331,61.17,75060.2,0.0,-0.99335,1e-05,0.69829]
[1776593207337,61.17,75061.75,0.0,-0.99334,1e-05,0.69947]
[1776593212375,61.17,75059.06,0.0,-0.99336,1e-05,0.69742]
[1776593217407,61.17,75056.08,0.0,-0.99339,1e-05,0.69515]
[1776593222442,61.17,75054.82,0.0,-0.9934,1e-05,0.6942]
[1776593223450,61.17,75047.92,0.0,-0.99345,1e-05,0.68898]
[1776593224457,61.17,75044.37,0.0,-0.99348,1e-05,0.6863]
[1776593228487,61.17,75044.03,0.0,-0.99348,1e-05,0.68605]
[1776593233521,61.17,75041.02,0.0,-0.99351,1e-05,0.68379]
[1776593237547,61.17,75034.81,0.0,-0.99356,1e-05,0.67915]
[1776593242582,61.17,75031.35,0.0,-0.99358,1e-05,0.67657]
[1776593247618,61.17,75036.02,0.0,-0.99355,1e-05,0.68005]
[1776593248626,61.17,75036.53,0.0,-0.99354,1e-05,0.68043]
[1776593253660,61.17,75036.51,0.0,-0.99356,1e-05,0.67854]
[1776593258698,61.17,75028.06,0.0,-0.99363,1e-05,0.67226]
[1776593263733,61.17,75032.51,0.0,-0.99359,1e-05,0.67556]
[1776593268768,61.17,75032.16,0.0,-0.9936,1e-05,0.6753]
[1776593272796,61.17,75026.67,0.0,-0.99364,1e-05,0.67124]
[1776593274809,61.17,75019.71,0.0,-0.99369,1e-05,0.66612]
[1776593275816,61.17,75018.75,0.0,-0.9937,1e-05,0.66541]
[1776593279844,61.17,75013.71,0.0,-0.99374,1e-05,0.66173]
[1776593282865,61.17,75013.05,0.0,-0.99374,1e-05,0.66124]
[1776593287901,61.17,75014.93,0.0,-0.99373,1e-05,0.66262]
[1776593296439,61.17,75017.27,0.0,-0.99371,1e-05,0.66433]
[1776593302001,61.17,75019.01,0.0,-0.9937,1e-05,0.6656]
[1776593306509,61.17,75025.71,0.0,-0.99365,1e-05,0.67053]
[1776593312077,61.17,75022.64,0.0,-0.99369,1e-05,0.66641]
[1776593313084,61.17,75014.9,0.0,-0.99375,1e-05,0.66075]
[1776593315098,61.17,75013.03,0.0,-0.99376,1e-05,0.65939]
[1776593319127,61.17,75008.72,0.0,-0.99379,1e-05,0.65626]
[1776593321139,61.17,75013.87,0.0,-0.99375,1e-05,0.66]
[1776593326649,61.17,75025.26,0.0,-0.99367,1e-05,0.66834]
[1776593328190,61.17,75026.41,0.0,-0.99366,1e-05,0.66918]
[1776593333224,61.17,75029.29,0.0,-0.99364,1e-05,0.67131]
[1776593339266,61.17,75029.18,0.0,-0.99364,1e-05,0.67123]
[1776593344300,61.17,75025.89,0.0,-0.99366,1e-05,0.6688]
[1776593349335,61.17,75026.41,0.0,-0.99366,1e-05,0.66918]
[1776593355377,61.17,75022.17,0.0,-0.99369,1e-05,0.66607]
[1776593366930,61.17,75024.54,0.0,-0.99367,1e-05,0.66781]
[1776593373503,61.17,75024.2,0.0,-0.99369,1e-05,0.6657]
[1776593382567,61.17,75024.5,0.0,-0.99369,1e-05,0.66592]
[1776593387602,61.17,75027.61,0.0,-0.99367,1e-05,0.66821]
[1776593388609,61.17,75032.86,0.0,-0.99362,1e-05,0.67208]
[1776593389616,61.17,75039.39,0.0,-0.99357,1e-05,0.67692]
[1776593390622,61.17,75040.2,0.0,-0.99357,1e-05,0.67753]
[1776593395659,61.17,75040.43,0.0,-0.99357,1e-05,0.6777]
[1776593400692,61.17,75039.32,0.0,-0.99357,1e-05,0.67687]
[1776593405728,61.17,75037.3,0.0,-0.99359,1e-05,0.67537]
[1776593410764,61.17,75036.48,0.0,-0.9936,1e-05,0.67476]
[1776593411770,61.17,75028.86,0.0,-0.99366,1e-05,0.66913]
[1776593412779,61.17,75026.6,0.0,-0.99367,1e-05,0.66747]
[1776593415798,61.17,75021.42,0.0,-0.99371,1e-05,0.66367]
[1776593420833,61.17,75020.99,0.0,-0.99372,1e-05,0.66335]
[1776593425873,61.17,75025.55,0.0,-0.99368,1e-05,0.66669]
[1776593426880,61.17,75031.36,0.0,-0.99364,1e-05,0.67097]
[1776593427883,61.17,75034.79,0.0,-0.99361,1e-05,0.67351]
[1776593432918,61.17,75031.58,0.0,-0.99365,1e-05,0.66927]
[1776593437955,61.17,75031.75,0.0,-0.99365,1e-05,0.6694]
[1776593446012,61.17,75032.66,0.0,-0.99364,1e-05,0.67007]
[1776593451044,61.17,75031.68,0.0,-0.99365,1e-05,0.66934]
[1776593456078,61.17,75030.24,0.0,-0.99366,1e-05,0.66828]
[1776593462123,61.17,75030.16,0.0,-0.99366,1e-05,0.66823]
[1776593467636,61.17,75030.02,0.0,-0.99366,1e-05,0.66812]
[1776593476221,61.17,75029.76,0.0,-0.99367,1e-05,0.66793]
[1776593481734,61.17,75029.56,0.0,-0.99367,1e-05,0.66778]
[1776593487299,61.17,75028.82,0.0,-0.99367,1e-05,0.66724]
[1776593492333,61.17,75029.19,0.0,-0.99369,1e-05,0.66565]
[1776593498376,61.17,75028.92,0.0,-0.99369,1e-05,0.66546]
[1776593500394,61.17,75045.14,0.0,-0.99356,1e-05,0.67745]
[1776593501874,61.17,75045.51,0.0,-0.99356,1e-05,0.67772]
[1776593505425,61.17,75040.34,0.0,-0.9936,1e-05,0.67388]
[1776593510460,61.17,75039.76,0.0,-0.99361,1e-05,0.67345]
[1776593517509,61.17,75038.94,0.0,-0.99361,1e-05,0.67284]
[1776593522544,61.17,75039.89,0.0,-0.9936,1e-05,0.67355]
[1776593525564,61.17,75045.69,0.0,-0.99356,1e-05,0.67786]
[1776593528586,61.17,75053.8,0.0,-0.99349,1e-05,0.68392]
[1776593530599,61.17,75056.7,0.0,-0.99347,1e-05,0.6861]
[1776593532087,61.17,75063.88,0.0,-0.99341,1e-05,0.69153]
[1776593532614,61.17,75063.88,0.0,-0.99341,1e-05,0.69153]
[1776593533624,61.17,75063.75,0.0,-0.99341,1e-05,0.69143]
[1776593537649,61.17,75069.11,0.0,-0.99337,1e-05,0.6955]
[1776593539664,61.17,75070.13,0.0,-0.99336,1e-05,0.69627]
[1776593544698,61.17,75069.98,0.0,-0.99336,1e-05,0.69616]
[1776593551747,61.17,75065.95,0.0,-0.99341,1e-05,0.69119]
[1776593556787,61.17,75067.14,0.0,-0.9934,1e-05,0.69209]
[1776593562298,61.17,75068.41,0.0,-0.99339,1e-05,0.69305]
[1776593567858,61.17,75072.7,0.0,-0.99336,1e-05,0.69631]
[1776593572893,61.17,75074.18,0.0,-0.99335,1e-05,0.69744]
[1776593577928,61.17,75073.21,0.0,-0.99336,1e-05,0.6967]
[1776593582964,61.17,75072.27,0.0,-0.99336,1e-05,0.69599]
[1776593587998,61.17,75072.32,0.0,-0.99336,1e-05,0.69602]
[1776593589004,61.17,75067.1,0.0,-0.9934,1e-05,0.69206]
[1776593590012,61.17,75067.96,0.0,-0.9934,1e-05,0.69271]
[1776593595047,61.17,75067.55,0.0,-0.9934,1e-05,0.6924]
[1776593600082,61.17,75068.09,0.0,-0.9934,1e-05,0.69281]
[1776593605117,61.17,75072.05,0.0,-0.99336,1e-05,0.69582]
[1776593610152,61.17,75074.95,0.0,-0.99334,1e-05,0.69803]
[1776593612166,61.17,75063.8,0.0,-0.99345,1e-05,0.68765]
[1776593613174,61.17,75056.91,0.0,-0.9935,1e-05,0.68247]
[1776593615192,61.17,75056.91,0.0,-0.9935,1e-05,0.68247]
[1776593621230,61.17,75058.64,0.0,-0.99349,1e-05,0.68377]
[1776593622236,61.17,75064.74,0.0,-0.99344,1e-05,0.68836]
[1776593623245,61.17,75066.1,0.0,-0.99343,1e-05,0.68939]
[1776593628278,61.17,75063.8,0.0,-0.99345,1e-05,0.68765]
[1776593634321,61.17,75063.77,0.0,-0.99345,1e-05,0.68763]
[1776593636338,61.17,75070.03,0.0,-0.9934,1e-05,0.69237]
[1776593637341,61.17,75070.67,0.0,-0.99339,1e-05,0.69285]
[1776593642864,61.17,75072.06,0.0,-0.99338,1e-05,0.69391]
[1776593645398,61.17,75066.39,0.0,-0.99343,1e-05,0.68961]
[1776593650434,61.17,75065.06,0.0,-0.99344,1e-05,0.6886]
[1776593655468,61.17,75068.98,0.0,-0.99341,1e-05,0.69157]
[1776593657487,61.17,75075.13,0.0,-0.99336,1e-05,0.69625]
[1776593659501,61.17,75080.76,0.0,-0.99331,1e-05,0.70055]
[1776593664531,61.17,75077.48,0.0,-0.99334,1e-05,0.69804]
[1776593669569,61.17,75072.65,0.0,-0.99338,1e-05,0.69436]
[1776593670576,61.17,75079.23,0.0,-0.99332,1e-05,0.69938]
[1776593671582,61.17,75078.39,0.0,-0.99335,1e-05,0.69681]
[1776593676617,61.17,75078.7,0.0,-0.99335,1e-05,0.69705]
[1776593681652,61.17,75079.3,0.0,-0.99334,1e-05,0.69751]
[1776593686688,61.17,75075.78,0.0,-0.99337,1e-05,0.69482]
[1776593693216,61.17,75075.89,0.0,-0.99337,1e-05,0.69491]
[1776593699781,61.17,75076.52,0.0,-0.99336,1e-05,0.69539]
[1776593704822,61.17,75077.28,0.0,-0.99336,1e-05,0.69596]
[1776593705830,61.17,75068.7,0.0,-0.99343,1e-05,0.68945]
[1776593706834,61.17,75058.41,0.0,-0.99351,1e-05,0.6817]
[1776593707843,61.17,75066.3,0.0,-0.99345,1e-05,0.68764]
[1776593708847,61.17,75069.75,0.0,-0.99342,1e-05,0.69024]
[1776593710860,61.17,75063.16,0.0,-0.99347,1e-05,0.68527]
[1776593712874,61.17,75056.07,0.0,-0.99353,1e-05,0.67995]
[1776593716902,61.17,75045.65,0.0,-0.99361,1e-05,0.67219]
[1776593717909,61.17,75045.44,0.0,-0.99361,1e-05,0.67204]
[1776593723951,61.17,75045.2,0.0,-0.99361,1e-05,0.67186]
[1776593728986,61.17,75043.49,0.0,-0.99363,1e-05,0.6706]
[1776593734021,61.17,75038.78,0.0,-0.99368,1e-05,0.66526]
[1776593739056,61.17,75037.12,0.0,-0.99369,1e-05,0.66404]
[1776593744092,61.17,75033.25,0.0,-0.99372,1e-05,0.66121]
[1776593749126,61.17,75029.95,0.0,-0.99375,1e-05,0.6588]
[1776593754171,61.17,75032.32,0.0,-0.99373,1e-05,0.66053]
[1776593759207,61.17,75033.25,0.0,-0.99372,1e-05,0.66121]
[1776593764243,61.17,75034.54,0.0,-0.99371,1e-05,0.66215]
[1776593770284,61.17,75034.65,0.0,-0.99371,1e-05,0.66223]
[1776593775320,61.17,75040.97,0.0,-0.99366,1e-05,0.66687]
[1776593776326,61.17,75035.96,0.0,-0.9937,1e-05,0.66319]
[1776593778340,61.17,75033.72,0.0,-0.99372,1e-05,0.66155]
[1776593783377,61.17,75031.92,0.0,-0.99374,1e-05,0.66024]
[1776593788410,61.17,75028.9,0.0,-0.99376,1e-05,0.65804]
[1776593793922,61.17,75026.29,0.0,-0.9938,1e-05,0.6543]
[1776593802519,61.17,75024.06,0.0,-0.99381,1e-05,0.65268]
[1776593807562,61.17,75025.46,0.0,-0.9938,1e-05,0.6537]
[1776593811584,61.17,75033.4,0.0,-0.99374,1e-05,0.65947]
[1776593812588,61.17,75043.11,0.0,-0.99367,1e-05,0.66658]
[1776593814061,61.17,75043.02,0.0,-0.99367,1e-05,0.66651]
[1776593819637,61.17,75040.28,0.0,-0.99369,1e-05,0.6645]
[1776593824672,61.17,75041.12,0.0,-0.99368,1e-05,0.66512]
[1776593829710,61.17,75036.97,0.0,-0.99371,1e-05,0.66207]
[1776593835749,61.17,75034.29,0.0,-0.99373,1e-05,0.66012]
[1776593840784,61.17,75033.94,0.0,-0.99374,1e-05,0.65986]
[1776593845819,61.17,75037.75,0.0,-0.99371,1e-05,0.66265]
[1776593847837,61.17,75039.53,0.0,-0.99369,1e-05,0.66395]
[1776593852869,61.17,75035.86,0.0,-0.99374,1e-05,0.65941]
[1776593857903,61.17,75036.93,0.0,-0.99373,1e-05,0.66019]
[1776593864415,61.17,75037.2,0.0,-0.99373,1e-05,0.66039]
[1776593869987,61.17,75038.63,0.0,-0.99372,1e-05,0.66143]
[1776593875025,61.17,75039.61,0.0,-0.99371,1e-05,0.66215]
[1776593880058,61.17,75037.24,0.0,-0.99373,1e-05,0.66042]
[1776593885094,61.17,75036.5,0.0,-0.99373,1e-05,0.65988]
[1776593888113,61.17,75030.49,0.0,-0.99378,1e-05,0.6555]
[1776593893148,61.17,75025.33,0.0,-0.99382,1e-05,0.65176]
[1776593898184,61.17,75021.32,0.0,-0.99385,1e-05,0.64887]
[1776593903218,61.17,75021.7,0.0,-0.99385,1e-05,0.64915]
[1776593905232,61.17,75026.92,0.0,-0.99381,1e-05,0.65291]
[1776593910267,61.17,75024.61,0.0,-0.99383,1e-05,0.65124]
[1776593916309,61.17,75021.7,0.0,-0.99386,1e-05,0.64732]
[1776593920336,61.17,75026.87,0.0,-0.99383,1e-05,0.65104]
[1776593925371,61.17,75025.76,0.0,-0.99383,1e-05,0.65024]
[1776593930408,61.17,75021.93,0.0,-0.99386,1e-05,0.64748]
[1776593932423,61.17,75028.21,0.0,-0.99381,1e-05,0.65201]
[1776593933429,61.17,75028.02,0.0,-0.99382,1e-05,0.65187]
[1776593941485,61.17,75028.52,0.0,-0.99381,1e-05,0.65223]
[1776593946522,61.17,75033.34,0.0,-0.99378,1e-05,0.65573]
[1776593948534,61.17,75037.32,0.0,-0.99374,1e-05,0.65862]
[1776593952563,61.17,75041.31,0.0,-0.99371,1e-05,0.66154]
[1776593957600,61.17,75036.93,0.0,-0.99375,1e-05,0.65834]
[1776593962635,61.17,75036.65,0.0,-0.99375,1e-05,0.65814]
[1776593967668,61.17,75032.99,0.0,-0.99378,1e-05,0.65547]
[1776593975189,61.17,75036.26,0.0,-0.99377,1e-05,0.656]
[1776593980764,61.17,75040.95,0.0,-0.99373,1e-05,0.65942]
[1776593986809,61.17,75043.0,0.0,-0.99372,1e-05,0.66092]
[1776593992846,61.17,75047.01,0.0,-0.99369,1e-05,0.66386]
[1776593997881,61.17,75050.99,0.0,-0.99366,1e-05,0.66678]
[1776594000901,61.17,75055.5,0.0,-0.99362,1e-05,0.67011]
[1776594005936,61.17,75055.61,0.0,-0.99362,1e-05,0.67019]
[1776594012986,61.17,75054.46,0.0,-0.99363,1e-05,0.66934]
[1776594019028,61.17,75050.42,0.0,-0.99366,1e-05,0.66636]
[1776594024065,61.17,75047.95,0.0,-0.99368,1e-05,0.66455]
[1776594029101,61.17,75046.29,0.0,-0.99369,1e-05,0.66333]
[1776594032118,61.17,75041.29,0.0,-0.99375,1e-05,0.65781]
[1776594037154,61.17,75045.31,0.0,-0.99372,1e-05,0.66075]
[1776594041180,61.17,75050.97,0.0,-0.99367,1e-05,0.6649]
[1776594047224,61.17,75054.6,0.0,-0.99364,1e-05,0.66757]
[1776594052258,61.17,75059.08,0.0,-0.99361,1e-05,0.67089]
[1776594057294,61.17,75063.54,0.0,-0.99357,1e-05,0.6742]
[1776594062328,61.17,75070.14,0.0,-0.99352,1e-05,0.67912]
[1776594065350,61.17,75076.32,0.0,-0.99347,1e-05,0.68376]
[1776594071392,61.17,75080.16,0.0,-0.99344,1e-05,0.68665]
[1776594077434,61.17,75080.41,0.0,-0.99344,1e-05,0.68684]
[1776594079452,61.17,75086.03,0.0,-0.99339,1e-05,0.6911]
[1776594084485,61.17,75087.65,0.0,-0.99338,1e-05,0.69233]
[1776594089520,61.17,75089.79,0.0,-0.99336,1e-05,0.69396]
[1776594094553,61.17,75092.09,0.0,-0.99336,1e-05,0.69378]
[1776594099587,61.17,75096.02,0.0,-0.99333,1e-05,0.69678]
[1776594104622,61.17,75100.89,0.0,-0.99329,1e-05,0.70052]
[1776594106636,61.17,75104.46,0.0,-0.99326,1e-05,0.70326]
[1776594109659,61.17,75110.44,0.0,-0.99321,1e-05,0.70788]
[1776594112678,61.17,75113.4,0.0,-0.99319,1e-05,0.71018]
[1776594117714,61.17,75116.23,0.0,-0.99316,1e-05,0.71238]
[1776594122748,61.17,75110.79,0.0,-0.99321,1e-05,0.70815]
[1776594127789,61.17,75110.14,0.0,-0.99321,1e-05,0.70765]
[1776594132825,61.17,75115.58,0.0,-0.99317,1e-05,0.71187]
[1776594137858,61.17,75113.96,0.0,-0.99318,1e-05,0.71061]
[1776594142893,61.17,75117.07,0.0,-0.99316,1e-05,0.71303]
[1776594148937,61.17,75115.04,0.0,-0.99317,1e-05,0.71145]
[1776594153975,61.17,75116.7,0.0,-0.99318,1e-05,0.71078]
[1776594159011,61.17,75118.84,0.0,-0.99316,1e-05,0.71245]
[1776594164043,61.17,75121.13,0.0,-0.99314,1e-05,0.71424]
[1776594169078,61.17,75122.62,0.0,-0.99313,1e-05,0.7154]
[1776594174113,61.17,75124.02,0.0,-0.99312,1e-05,0.71649]
[1776594180155,61.17,75125.06,0.0,-0.99311,1e-05,0.71731]
[1776594185190,61.17,75123.78,0.0,-0.99312,1e-05,0.71631]
[1776594190225,61.17,75123.86,0.0,-0.99312,1e-05,0.71637]
[1776594195262,61.17,75120.43,0.0,-0.99315,1e-05,0.71369]
[1776594196741,61.17,75103.18,0.0,-0.99329,1e-05,0.70033]
[1776594197277,61.17,75103.18,0.0,-0.99329,1e-05,0.70033]
[1776594198283,61.17,75099.43,0.0,-0.99332,1e-05,0.69746]
[1776594200296,61.17,75101.38,0.0,-0.9933,1e-05,0.69895]
[1776594206819,61.17,75101.72,0.0,-0.9933,1e-05,0.69921]
[1776594212380,61.17,75102.14,0.0,-0.99332,1e-05,0.6976]
[1776594215401,61.17,75112.41,0.0,-0.99323,1e-05,0.7055]
[1776594216890,61.17,75111.93,0.0,-0.99324,1e-05,0.70513]
[1776594222449,61.17,75111.83,0.0,-0.99324,1e-05,0.70505]
[1776594227484,61.17,75111.6,0.0,-0.99324,1e-05,0.70487]
[1776594232519,61.17,75110.95,0.0,-0.99324,1e-05,0.70437]
[1776594237555,61.17,75110.54,0.0,-0.99325,1e-05,0.70406]
[1776594242589,61.17,75106.35,0.0,-0.99328,1e-05,0.70083]
[1776594248632,61.17,75105.52,0.0,-0.99329,1e-05,0.70019]
[1776594253665,61.17,75105.33,0.0,-0.99329,1e-05,0.70005]
[1776594256687,61.17,75100.25,0.0,-0.99333,1e-05,0.69615]
[1776594262730,61.17,75098.23,0.0,-0.99335,1e-05,0.69461]
[1776594267765,61.17,75098.67,0.0,-0.99335,1e-05,0.69495]
[1776594274814,61.17,75100.29,0.0,-0.99335,1e-05,0.69425]
[1776594279850,61.17,75100.41,0.0,-0.99335,1e-05,0.69434]
[1776594284886,61.17,75098.16,0.0,-0.99337,1e-05,0.69263]
[1776594289921,61.17,75098.28,0.0,-0.99337,1e-05,0.69272]
[1776594295963,61.17,75099.23,0.0,-0.99336,1e-05,0.69344]
[1776594302006,61.17,75095.44,0.0,-0.99339,1e-05,0.69056]
[1776594307042,61.17,75101.81,0.0,-0.99334,1e-05,0.69541]
[1776594309056,61.17,75103.44,0.0,-0.99332,1e-05,0.69666]
[1776594314111,61.17,75101.42,0.0,-0.99334,1e-05,0.69511]
[1776594320135,61.17,75101.46,0.0,-0.99334,1e-05,0.69514]
[1776594324181,61.17,75108.92,0.0,-0.99328,1e-05,0.70086]
[1776594326185,61.17,75116.38,0.0,-0.99322,1e-05,0.70662]
[1776594327667,61.17,75117.89,0.0,-0.9932,1e-05,0.70779]
[1776594333236,61.17,75114.0,0.0,-0.99326,1e-05,0.70283]
[1776594338270,61.17,75117.88,0.0,-0.99322,1e-05,0.70582]
[1776594343303,61.17,75113.6,0.0,-0.99326,1e-05,0.70252]
[1776594348359,61.17,75113.76,0.0,-0.99326,1e-05,0.70264]
[1776594353394,61.17,75115.9,0.0,-0.99324,1e-05,0.70429]
[1776594358429,61.17,75117.19,0.0,-0.99323,1e-05,0.70529]
[1776594363464,61.17,75123.11,0.0,-0.99318,1e-05,0.70988]
[1776594364472,61.17,75120.43,0.0,-0.9932,1e-05,0.7078]
[1776594366485,61.17,75119.05,0.0,-0.99321,1e-05,0.70673]
[1776594372527,61.17,75116.36,0.0,-0.99324,1e-05,0.70465]
[1776594374542,61.17,75106.59,0.0,-0.99332,1e-05,0.69713]
[1776594375549,61.17,75107.22,0.0,-0.99331,1e-05,0.69761]
[1776594381590,61.17,75108.78,0.0,-0.9933,1e-05,0.69881]
[1776594386631,61.17,75102.32,0.0,-0.99335,1e-05,0.69387]
[1776594391666,61.17,75102.1,0.0,-0.99337,1e-05,0.69177]
[1776594396702,61.17,75102.35,0.0,-0.99337,1e-05,0.69196]
[1776594398715,61.17,75096.67,0.0,-0.99342,1e-05,0.68765]
[1776594403751,61.17,75094.5,0.0,-0.99343,1e-05,0.68601]
[1776594408785,61.17,75093.51,0.0,-0.99344,1e-05,0.68526]
[1776594413820,61.17,75095.82,0.0,-0.99342,1e-05,0.687]
[1776594420869,61.17,75098.47,0.0,-0.9934,1e-05,0.68901]
[1776594427918,61.17,75094.35,0.0,-0.99343,1e-05,0.68589]
[1776594435974,61.17,75092.3,0.0,-0.99345,1e-05,0.68434]
[1776594442016,61.17,75095.03,0.0,-0.99343,1e-05,0.68641]
[1776594447052,61.17,75093.59,0.0,-0.99344,1e-05,0.68532]
[1776594452086,61.17,75091.09,0.0,-0.99348,1e-05,0.68152]
[1776594457124,61.17,75093.4,0.0,-0.99346,1e-05,0.68326]
[1776594465177,61.17,75096.08,0.0,-0.99344,1e-05,0.68528]
[1776594471219,61.17,75099.02,0.0,-0.99341,1e-05,0.68751]
[1776594476254,61.17,75099.5,0.0,-0.99341,1e-05,0.68787]
[1776594481295,61.17,75100.09,0.0,-0.99341,1e-05,0.68832]
[1776594488803,61.17,75101.65,0.0,-0.99339,1e-05,0.6895]
[1776594495392,61.17,75100.83,0.0,-0.9934,1e-05,0.68888]
[1776594500439,61.17,75115.89,0.0,-0.99328,1e-05,0.70039]
[1776594501441,61.17,75115.89,0.0,-0.99328,1e-05,0.70039]
[1776594505466,61.17,75136.98,0.0,-0.9931,1e-05,0.71677]
[1776594506476,61.17,75155.71,0.0,-0.99294,1e-05,0.73158]
[1776594507481,61.17,75156.75,0.0,-0.99293,1e-05,0.73241]
[1776594508944,61.17,75150.89,0.0,-0.99298,1e-05,0.72774]
[1776594512517,61.17,75133.72,0.0,-0.99315,1e-05,0.71224]
[1776594513529,61.17,75132.29,0.0,-0.99316,1e-05,0.71112]
[1776594517557,61.17,75132.1,0.0,-0.99316,1e-05,0.71098]
[1776594522592,61.17,75131.09,0.0,-0.99317,1e-05,0.71019]
[1776594527626,61.17,75133.45,0.0,-0.99315,1e-05,0.71203]
[1776594532661,61.17,75135.5,0.0,-0.99313,1e-05,0.71363]
[1776594537697,61.17,75129.16,0.0,-0.99318,1e-05,0.70869]
[1776594539154,61.17,75126.35,0.0,-0.99321,1e-05,0.70651]
[1776594544748,61.17,75128.11,0.0,-0.99319,1e-05,0.70787]
[1776594545757,61.17,75135.23,0.0,-0.99313,1e-05,0.71342]
[1776594546763,61.17,75135.85,0.0,-0.99313,1e-05,0.7139]
[1776594551797,61.17,75129.55,0.0,-0.99318,1e-05,0.70899]
[1776594556833,61.17,75127.06,0.0,-0.9932,1e-05,0.70706]
[1776594559294,61.17,75134.74,0.0,-0.99314,1e-05,0.71304]
[1776594560861,61.17,75131.57,0.0,-0.99316,1e-05,0.71056]
[1776594562874,61.17,75129.32,0.0,-0.99318,1e-05,0.70881]
[1776594567909,61.17,75123.43,0.0,-0.99323,1e-05,0.70425]
[1776594578987,61.17,75125.63,0.0,-0.99323,1e-05,0.70399]
[1776594587043,61.17,75123.03,0.0,-0.99325,1e-05,0.70198]
[1776594594091,61.17,75124.41,0.0,-0.99324,1e-05,0.70305]
[1776594600135,61.17,75124.58,0.0,-0.99324,1e-05,0.70318]
[1776594607184,61.17,75123.43,0.0,-0.99325,1e-05,0.70229]
[1776594612218,61.17,75125.52,0.0,-0.99323,1e-05,0.70391]
[1776594613226,61.17,75132.98,0.0,-0.99317,1e-05,0.70969]
[1776594615240,61.17,75135.92,0.0,-0.99315,1e-05,0.71198]
[1776594620275,61.17,75131.0,0.0,-0.99319,1e-05,0.70815]
[1776594621281,61.17,75127.57,0.0,-0.99322,1e-05,0.70549]
[1776594623295,61.17,75124.76,0.0,-0.99324,1e-05,0.70332]
[1776594628332,61.17,75124.17,0.0,-0.99324,1e-05,0.70286]
[1776594633367,61.17,75125.93,0.0,-0.99325,1e-05,0.70227]
[1776594636387,61.17,75129.05,0.0,-0.99322,1e-05,0.70468]
[1776594642431,61.17,75134.06,0.0,-0.99318,1e-05,0.70856]
[1776594646458,61.17,75141.92,0.0,-0.99311,1e-05,0.7147]
[1776594651495,61.17,75143.78,0.0,-0.9931,1e-05,0.71615]
[1776594654513,61.17,75135.67,0.0,-0.99317,1e-05,0.70982]
[1776594655520,61.17,75133.88,0.0,-0.99318,1e-05,0.70842]
[1776594660555,61.17,75136.23,0.0,-0.99316,1e-05,0.71025]
[1776594665590,61.17,75138.5,0.0,-0.99314,1e-05,0.71202]
[1776594668614,61.17,75146.5,0.0,-0.99308,1e-05,0.71829]
[1776594673647,61.17,75147.25,0.0,-0.99307,1e-05,0.71888]
[1776594678682,61.17,75144.65,0.0,-0.99309,1e-05,0.71684]
[1776594683718,61.17,75144.47,0.0,-0.99309,1e-05,0.71669]
[1776594688752,61.17,75145.58,0.0,-0.99308,1e-05,0.71757]
[1776594692783,61.17,75131.8,0.0,-0.99322,1e-05,0.70485]
[1776594693788,61.17,75129.84,0.0,-0.99323,1e-05,0.70333]
[1776594698825,61.17,75129.83,0.0,-0.99323,1e-05,0.70332]
[1776594701847,61.17,75132.21,0.0,-0.99321,1e-05,0.70516]
[1776594706881,61.17,75128.98,0.0,-0.99324,1e-05,0.70267]
[1776594712924,61.17,75127.48,0.0,-0.99325,1e-05,0.70151]
[1776594717960,61.17,75123.86,0.0,-0.99328,1e-05,0.69872]
[1776594722993,61.17,75123.93,0.0,-0.99328,1e-05,0.69877]
[1776594730489,61.17,75123.52,0.0,-0.99329,1e-05,0.69846]
[1776594737092,61.17,75124.94,0.0,-0.99327,1e-05,0.69955]
[1776594744140,61.17,75127.02,0.0,-0.99326,1e-05,0.70115]
[1776594749175,61.17,75128.69,0.0,-0.99324,1e-05,0.70244]
[1776594755219,61.17,75129.38,0.0,-0.99326,1e-05,0.70102]
[1776594760252,61.17,75130.99,0.0,-0.99324,1e-05,0.70226]
[1776594766295,61.17,75131.53,0.0,-0.99324,1e-05,0.70268]
[1776594771330,61.17,75134.9,0.0,-0.99321,1e-05,0.70528]
[1776594773344,61.17,75125.23,0.0,-0.99329,1e-05,0.69782]
[1776594774352,61.17,75124.8,0.0,-0.99329,1e-05,0.69749]
[1776594779386,61.17,75124.53,0.0,-0.9933,1e-05,0.69729]
[1776594784421,61.17,75123.66,0.0,-0.9933,1e-05,0.69662]
[1776594790912,61.17,75122.3,0.0,-0.99331,1e-05,0.69558]
[1776594799526,61.17,75121.39,0.0,-0.99332,1e-05,0.69488]
[1776594804561,61.17,75118.11,0.0,-0.99335,1e-05,0.69237]
[1776594809597,61.17,75120.57,0.0,-0.99333,1e-05,0.69425]
[1776594811614,61.17,75130.24,0.0,-0.99327,1e-05,0.69973]
[1776594812620,61.17,75129.09,0.0,-0.99328,1e-05,0.69884]
[1776594817655,61.17,75139.18,0.0,-0.99319,1e-05,0.70664]
[1776594818661,61.17,75129.57,0.0,-0.99327,1e-05,0.69921]
[1776594819670,61.17,75129.87,0.0,-0.99327,1e-05,0.69944]
[1776594824703,61.17,75130.59,0.0,-0.99326,1e-05,0.7]
[1776594826717,61.17,75138.89,0.0,-0.9932,1e-05,0.70641]
[1776594827725,61.17,75138.43,0.0,-0.9932,1e-05,0.70606]
[1776594832759,61.17,75138.68,0.0,-0.9932,1e-05,0.70625]
[1776594837795,61.17,75140.74,0.0,-0.99318,1e-05,0.70785]
[1776594842829,61.17,75138.65,0.0,-0.9932,1e-05,0.70623]
[1776594847864,61.17,75135.24,0.0,-0.99323,1e-05,0.70359]
[1776594852899,61.17,75137.99,0.0,-0.9932,1e-05,0.70572]
[1776594857934,61.17,75136.86,0.0,-0.99321,1e-05,0.70484]
[1776594862969,61.17,75137.16,0.0,-0.99321,1e-05,0.70507]
[1776594868007,61.17,75138.82,0.0,-0.9932,1e-05,0.70636]
[1776594873041,61.17,75141.36,0.0,-0.99319,1e-05,0.70636]
[1776594878077,61.17,75141.54,0.0,-0.99319,1e-05,0.7065]
[1776594883111,61.17,75141.69,0.0,-0.99319,1e-05,0.70662]
[1776594888147,61.17,75145.92,0.0,-0.99315,1e-05,0.70991]
[1776594893181,61.17,75147.02,0.0,-0.99315,1e-05,0.71077]
[1776594898216,61.17,75145.77,0.0,-0.99316,1e-05,0.70979]
[1776594903251,61.17,75144.67,0.0,-0.99317,1e-05,0.70894]
[1776594908289,61.17,75142.87,0.0,-0.99318,1e-05,0.70754]
[1776594913323,61.17,75144.27,0.0,-0.99317,1e-05,0.70862]
[1776594918358,61.17,75144.22,0.0,-0.99317,1e-05,0.70859]
[1776594923394,61.17,75144.03,0.0,-0.99317,1e-05,0.70844]
[1776594929435,61.17,75145.47,0.0,-0.99316,1e-05,0.70956]
[1776594932456,61.17,75137.05,0.0,-0.99325,1e-05,0.70106]
[1776594934473,61.17,75133.79,0.0,-0.99327,1e-05,0.69855]
[1776594940513,61.17,75133.67,0.0,-0.99328,1e-05,0.69846]
[1776594945548,61.17,75132.32,0.0,-0.99329,1e-05,0.69742]
[1776594952040,61.17,75131.9,0.0,-0.99329,1e-05,0.6971]
[1776594957633,61.17,75133.24,0.0,-0.99328,1e-05,0.69813]
[1776594962670,61.17,75133.68,0.0,-0.99328,1e-05,0.69847]
[1776594967703,61.17,75134.08,0.0,-0.99327,1e-05,0.69877]
[1776594972739,61.17,75130.99,0.0,-0.9933,1e-05,0.6964]
[1776594975759,61.17,75127.67,0.0,-0.99332,1e-05,0.69386]
[1776594982250,61.17,75127.49,0.0,-0.99333,1e-05,0.69372]
[1776594987845,61.17,75124.64,0.0,-0.99335,1e-05,0.69154]
[1776594992881,61.17,75124.22,0.0,-0.99337,1e-05,0.68928]
[1776594999930,61.17,75122.36,0.0,-0.99339,1e-05,0.68787]
[1776595006979,61.17,75117.5,0.0,-0.99343,1e-05,0.68418]
[1776595012460,61.17,75118.13,0.0,-0.99342,1e-05,0.68466]
[1776595018059,61.17,75118.02,0.0,-0.99342,1e-05,0.68458]
[1776595023094,61.17,75114.02,0.0,-0.99345,1e-05,0.68155]
[1776595030143,61.17,75113.8,0.0,-0.99346,1e-05,0.68139]
[1776595035179,61.17,75113.19,0.0,-0.99346,1e-05,0.68093]
[1776595040217,61.17,75112.22,0.0,-0.99347,1e-05,0.6802]
[1776595052740,61.17,75114.02,0.0,-0.99347,1e-05,0.67963]
[1776595058340,61.17,75114.82,0.0,-0.99347,1e-05,0.68024]
[1776595063376,61.17,75115.36,0.0,-0.99346,1e-05,0.68064]
[1776595068410,61.17,75115.38,0.0,-0.99346,1e-05,0.68066]
[1776595074453,61.17,75114.94,0.0,-0.99346,1e-05,0.68033]
[1776595080494,61.17,75113.82,0.0,-0.99347,1e-05,0.67948]
[1776595086537,61.17,75113.78,0.0,-0.99347,1e-05,0.67945]
[1776595093585,61.17,75113.63,0.0,-0.99348,1e-05,0.67934]
[1776595097613,61.17,75118.88,0.0,-0.99343,1e-05,0.6833]
[1776595099631,61.17,75124.23,0.0,-0.99339,1e-05,0.68735]
[1776595104663,61.17,75122.75,0.0,-0.9934,1e-05,0.68623]
[1776595110704,61.17,75124.16,0.0,-0.99339,1e-05,0.6873]
[1776595112719,61.17,75129.44,0.0,-0.99336,1e-05,0.68938]
[1776595117753,61.17,75126.86,0.0,-0.99339,1e-05,0.68742]
[1776595123255,61.17,75128.41,0.0,-0.99337,1e-05,0.6886]
[1776595128832,61.17,75129.82,0.0,-0.99336,1e-05,0.68967]
[1776595133873,61.17,75134.28,0.0,-0.99333,1e-05,0.69308]
[1776595138910,61.17,75135.28,0.0,-0.99332,1e-05,0.69384]
[1776595143945,61.17,75132.44,0.0,-0.99334,1e-05,0.69167]
[1776595146970,61.17,75124.76,0.0,-0.9934,1e-05,0.68582]
[1776595152001,61.17,75122.25,0.0,-0.99342,1e-05,0.68392]
[1776595157039,61.17,75119.87,0.0,-0.99344,1e-05,0.68212]
[1776595162074,61.17,75117.53,0.0,-0.99346,1e-05,0.68036]
[1776595167106,61.17,75116.82,0.0,-0.99347,1e-05,0.67982]
[1776595172141,61.17,75115.7,0.0,-0.99349,1e-05,0.67706]
[1776595183676,61.17,75115.44,0.0,-0.9935,1e-05,0.67687]
[1776595189263,61.17,75111.04,0.0,-0.99353,1e-05,0.67357]
[1776595197320,61.17,75110.81,0.0,-0.99353,1e-05,0.6734]
[1776595202354,61.17,75111.15,0.0,-0.99353,1e-05,0.67366]
[1776595207389,61.17,75112.04,0.0,-0.99352,1e-05,0.67432]
[1776595212424,61.17,75113.46,0.0,-0.99351,1e-05,0.67538]
[1776595217461,61.17,75109.83,0.0,-0.99354,1e-05,0.67267]
[1776595223957,61.17,75107.12,0.0,-0.99356,1e-05,0.67065]
[1776595230552,61.17,75106.73,0.0,-0.99357,1e-05,0.67036]
[1776595235587,61.17,75098.44,0.0,-0.99365,1e-05,0.66232]
[1776595236594,61.17,75098.47,0.0,-0.99365,1e-05,0.66235]
[1776595239623,61.17,75107.75,0.0,-0.99358,1e-05,0.66922]
[1776595240622,61.17,75105.51,0.0,-0.99359,1e-05,0.66755]
[1776595245659,61.17,75104.6,0.0,-0.9936,1e-05,0.66688]
[1776595250734,61.17,75102.97,0.0,-0.99361,1e-05,0.66567]
[1776595255770,61.17,75102.35,0.0,-0.99362,1e-05,0.66521]
[1776595260805,61.17,75102.67,0.0,-0.99362,1e-05,0.66545]
[1776595265840,61.17,75101.5,0.0,-0.99363,1e-05,0.66458]
[1776595270875,61.17,75096.92,0.0,-0.99366,1e-05,0.6612]
[1776595276917,61.17,75099.49,0.0,-0.99364,1e-05,0.6631]
[1776595281953,61.17,75099.97,0.0,-0.99364,1e-05,0.66345]
[1776595286988,61.17,75100.33,0.0,-0.99364,1e-05,0.66372]
[1776595294039,61.17,75100.28,0.0,-0.99365,1e-05,0.66179]
[1776595299071,61.17,75099.96,0.0,-0.99366,1e-05,0.66156]
[1776595305114,61.17,75100.05,0.0,-0.99365,1e-05,0.66162]
[1776595310149,61.17,75100.58,0.0,-0.99365,1e-05,0.66201]
[1776595318204,61.17,75100.35,0.0,-0.99365,1e-05,0.66184]
[1776595323240,61.17,75100.41,0.0,-0.99365,1e-05,0.66189]
[1776595326262,61.17,75106.96,0.0,-0.9936,1e-05,0.66673]
[1776595331296,61.17,75106.45,0.0,-0.9936,1e-05,0.66635]
[1776595336332,61.17,75106.42,0.0,-0.9936,1e-05,0.66633]
[1776595343380,61.17,75106.05,0.0,-0.99361,1e-05,0.66606]
[1776595348415,61.17,75107.05,0.0,-0.9936,1e-05,0.6668]
[1776595353450,61.17,75107.59,0.0,-0.99361,1e-05,0.6653]
[1776595358485,61.17,75111.65,0.0,-0.99358,1e-05,0.66831]
[1776595363520,61.17,75112.91,0.0,-0.99357,1e-05,0.66925]
[1776595368560,61.17,75111.59,0.0,-0.99358,1e-05,0.66827]
[1776595373592,61.17,75110.26,0.0,-0.99359,1e-05,0.66728]
[1776595385179,61.17,75108.4,0.0,-0.99361,1e-05,0.6659]
[1776595390710,61.17,75106.72,0.0,-0.99362,1e-05,0.66466]
[1776595395745,61.17,75106.62,0.0,-0.99362,1e-05,0.66458]
[1776595399775,61.17,75113.78,0.0,-0.99356,1e-05,0.6699]
[1776595400780,61.17,75116.95,0.0,-0.99354,1e-05,0.67226]
[1776595402794,61.17,75117.39,0.0,-0.99353,1e-05,0.67259]
[1776595407871,61.17,75119.54,0.0,-0.99352,1e-05,0.6742]
[1776595412880,61.17,75123.58,0.0,-0.9935,1e-05,0.67531]
[1776595417916,61.17,75126.71,0.0,-0.99348,1e-05,0.67766]
[1776595421943,61.17,75132.63,0.0,-0.99343,1e-05,0.68213]
[1776595424966,61.17,75134.93,0.0,-0.99341,1e-05,0.68387]
[1776595430000,61.17,75136.68,0.0,-0.9934,1e-05,0.68519]
[1776595435536,61.17,75137.6,0.0,-0.99339,1e-05,0.68589]
[1776595441079,61.17,75137.64,0.0,-0.99339,1e-05,0.68592]
[1776595446114,61.17,75133.57,0.0,-0.99342,1e-05,0.68284]
[1776595451149,61.17,75132.6,0.0,-0.99343,1e-05,0.6821]
[1776595457191,61.17,75133.99,0.0,-0.99342,1e-05,0.68315]
[1776595462227,61.17,75134.02,0.0,-0.99342,1e-05,0.68318]
[1776595467261,61.17,75134.57,0.0,-0.99341,1e-05,0.68359]
[1776595472297,61.17,75135.43,0.0,-0.99343,1e-05,0.68231]
[1776595477332,61.17,75135.56,0.0,-0.99342,1e-05,0.68241]
[1776595482366,61.17,75135.89,0.0,-0.99342,1e-05,0.68266]
[1776595488409,61.17,75131.82,0.0,-0.99345,1e-05,0.67958]
[1776595495957,61.17,75129.96,0.0,-0.99347,1e-05,0.67818]
[1776595506027,61.17,75126.71,0.0,-0.9935,1e-05,0.67574]
[1776595514590,61.17,75126.0,0.0,-0.9935,1e-05,0.67521]
[1776595519625,61.17,75124.48,0.0,-0.99351,1e-05,0.67407]
[1776595526167,61.17,75126.66,0.0,-0.9935,1e-05,0.6757]
[1776595531710,61.17,75127.13,0.0,-0.99351,1e-05,0.67414]
[1776595536237,61.17,75119.0,0.0,-0.99358,1e-05,0.66807]
[1776595544801,61.17,75118.3,0.0,-0.99358,1e-05,0.66755]
[1776595549839,61.17,75120.1,0.0,-0.99357,1e-05,0.66889]
[1776595554872,61.17,75123.61,0.0,-0.99354,1e-05,0.6715]
[1776595559906,61.17,75125.82,0.0,-0.99352,1e-05,0.67316]
[1776595565948,61.17,75123.81,0.0,-0.99354,1e-05,0.67165]
[1776595571993,61.17,75124.08,0.0,-0.99353,1e-05,0.67186]
[1776595577026,61.17,75124.7,0.0,-0.99353,1e-05,0.67232]
[1776595585082,61.17,75127.42,0.0,-0.99351,1e-05,0.67435]
[1776595588104,61.17,75103.37,0.0,-0.9937,1e-05,0.65653]
[1776595589111,61.17,75103.49,0.0,-0.9937,1e-05,0.65662]
[1776595594145,61.17,75105.33,0.0,-0.9937,1e-05,0.65608]
[1776595600187,61.17,75106.06,0.0,-0.9937,1e-05,0.65662]
[1776595605223,61.17,75106.61,0.0,-0.99369,1e-05,0.65702]
[1776595610257,61.17,75107.85,0.0,-0.99368,1e-05,0.65793]
[1776595615293,61.17,75111.77,0.0,-0.99365,1e-05,0.66082]
[1776595620329,61.17,75109.78,0.0,-0.99367,1e-05,0.65935]
[1776595622346,61.17,75105.92,0.0,-0.9937,1e-05,0.65652]
[1776595624356,61.17,75100.02,0.0,-0.99374,1e-05,0.6522]
[1776595629391,61.17,75100.65,0.0,-0.99374,1e-05,0.65266]
[1776595636440,61.17,75100.23,0.0,-0.99374,1e-05,0.65236]
[1776595640469,61.17,75106.39,0.0,-0.99369,1e-05,0.65686]
[1776595641477,61.17,75106.15,0.0,-0.9937,1e-05,0.65669]
[1776595646511,61.17,75104.23,0.0,-0.99371,1e-05,0.65528]
[1776595651548,61.17,75107.35,0.0,-0.9937,1e-05,0.65568]
[1776595657082,61.17,75106.9,0.0,-0.99371,1e-05,0.65535]
[1776595662624,61.17,75106.72,0.0,-0.99371,1e-05,0.65522]
[1776595667153,61.17,75111.07,0.0,-0.99367,1e-05,0.65841]
[1776595672694,61.17,75110.6,0.0,-0.99368,1e-05,0.65807]
[1776595679742,61.17,75110.14,0.0,-0.99368,1e-05,0.65773]
[1776595684778,61.17,75108.7,0.0,-0.99369,1e-05,0.65667]
[1776595689814,61.17,75108.74,0.0,-0.99369,1e-05,0.6567]
[1776595694849,61.17,75111.55,0.0,-0.99367,1e-05,0.65877]
[1776595699884,61.17,75111.74,0.0,-0.99367,1e-05,0.65891]
[1776595705926,61.17,75113.92,0.0,-0.99365,1e-05,0.66051]
[1776595710962,61.17,75118.27,0.0,-0.99362,1e-05,0.66372]
[1776595717503,61.17,75119.82,0.0,-0.99362,1e-05,0.66297]
[1776595724053,61.17,75121.32,0.0,-0.99361,1e-05,0.66408]
[1776595727574,61.17,75127.64,0.0,-0.99356,1e-05,0.66878]
[1776595729088,61.17,75128.41,0.0,-0.99355,1e-05,0.66935]
[1776595734123,61.17,75130.27,0.0,-0.99354,1e-05,0.67074]
[1776595739158,61.17,75130.32,0.0,-0.99354,1e-05,0.67078]
[1776595744193,61.17,75129.16,0.0,-0.99355,1e-05,0.66991]
[1776595750242,61.17,75127.45,0.0,-0.99356,1e-05,0.66864]
[1776595754268,61.17,75132.13,0.0,-0.99352,1e-05,0.67213]
[1776595758291,61.17,75147.73,0.0,-0.9934,1e-05,0.68388]
[1776595759299,61.17,75148.47,0.0,-0.99339,1e-05,0.68444]
[1776595764333,61.17,75151.16,0.0,-0.99337,1e-05,0.68649]
[1776595769370,61.17,75155.9,0.0,-0.99333,1e-05,0.69011]
[1776595774414,61.17,75155.88,0.0,-0.99335,1e-05,0.68814]
[1776595780445,61.17,75155.82,0.0,-0.99335,1e-05,0.68809]
[1776595785481,61.17,75154.91,0.0,-0.99336,1e-05,0.6874]
[1776595790516,61.17,75154.02,0.0,-0.99336,1e-05,0.68672]
[1776595795550,61.17,75156.62,0.0,-0.99334,1e-05,0.6887]
[1776595800586,61.17,75155.89,0.0,-0.99335,1e-05,0.68815]
[1776595803609,61.17,75178.05,0.0,-0.99316,1e-05,0.70523]
[1776595804614,61.17,75176.71,0.0,-0.99318,1e-05,0.70418]
[1776595806635,61.17,75168.94,0.0,-0.99324,1e-05,0.69816]
[1776595811690,61.17,75167.03,0.0,-0.99326,1e-05,0.69669]
[1776595817734,61.17,75166.4,0.0,-0.99326,1e-05,0.6962]
[1776595822768,61.17,75170.28,0.0,-0.99323,1e-05,0.6992]
[1776595825789,61.17,75175.35,0.0,-0.99319,1e-05,0.70313]
[1776595831831,61.17,75173.91,0.0,-0.99322,1e-05,0.70003]
[1776595838391,61.17,75171.2,0.0,-0.99324,1e-05,0.69794]
[1776595840897,61.17,75179.11,0.0,-0.99317,1e-05,0.70407]
[1776595841905,61.17,75179.23,0.0,-0.99317,1e-05,0.70416]
[1776595846943,61.17,75183.37,0.0,-0.99314,1e-05,0.70739]
[1776595848461,61.17,75187.83,0.0,-0.9931,1e-05,0.71088]
[1776595853990,61.17,75190.13,0.0,-0.99308,1e-05,0.71268]
[1776595855002,61.17,75201.08,0.0,-0.99299,1e-05,0.72133]
[1776595856006,61.17,75208.31,0.0,-0.99292,1e-05,0.72709]
[1776595858541,61.17,75214.73,0.0,-0.99287,1e-05,0.73223]
[1776595863053,61.17,75220.61,0.0,-0.99282,1e-05,0.73697]
[1776595868612,61.17,75227.54,0.0,-0.99275,1e-05,0.74258]
[1776595870102,61.17,75232.71,0.0,-0.99271,1e-05,0.74679]
[1776595872115,61.17,75237.75,0.0,-0.99266,1e-05,0.75092]
[1776595874130,61.17,75240.57,0.0,-0.99264,1e-05,0.75323]
[1776595878682,61.17,75247.81,0.0,-0.99257,1e-05,0.75921]
[1776595885208,61.17,75247.74,0.0,-0.99257,1e-05,0.75915]
[1776595890242,61.17,75250.99,0.0,-0.99254,1e-05,0.76185]
[1776595897291,61.17,75253.29,0.0,-0.99254,1e-05,0.76165]
[1776595902327,61.17,75252.2,0.0,-0.99255,1e-05,0.76075]
[1776595907361,61.17,75253.9,0.0,-0.99254,1e-05,0.76216]
[1776595912396,61.17,75252.48,0.0,-0.99255,1e-05,0.76098]
[1776595917431,61.17,75255.08,0.0,-0.99253,1e-05,0.76314]
[1776595922467,61.17,75253.88,0.0,-0.99254,1e-05,0.76214]
[1776595927501,61.17,75247.97,0.0,-0.99259,1e-05,0.75725]
[1776595932536,61.17,75251.78,0.0,-0.99256,1e-05,0.7604]
[1776595937571,61.17,75244.7,0.0,-0.99262,1e-05,0.75455]
[1776595939585,61.17,75241.3,0.0,-0.99265,1e-05,0.75175]
[1776595945627,61.17,75242.72,0.0,-0.99264,1e-05,0.75292]
[1776595950664,61.17,75245.0,0.0,-0.99262,1e-05,0.7548]
[1776595955700,61.17,75241.77,0.0,-0.99267,1e-05,0.75006]
[1776595958718,61.17,75239.01,0.0,-0.99269,1e-05,0.7478]
[1776595963754,61.17,75239.62,0.0,-0.99269,1e-05,0.74829]
[1776595964761,61.17,75234.02,0.0,-0.99274,1e-05,0.74372]
[1776595965773,61.17,75232.55,0.0,-0.99275,1e-05,0.74253]
[1776595968792,61.17,75224.46,0.0,-0.99282,1e-05,0.73597]
[1776595970806,61.17,75223.53,0.0,-0.99283,1e-05,0.73522]
[1776595975849,61.17,75224.51,0.0,-0.99282,1e-05,0.73601]
[1776595981889,61.17,75224.5,0.0,-0.99282,1e-05,0.736]
[1776595986925,61.17,75225.45,0.0,-0.99281,1e-05,0.73677]
[1776595989946,61.17,75230.75,0.0,-0.99276,1e-05,0.74106]
[1776595994983,61.17,75237.24,0.0,-0.99271,1e-05,0.74635]
[1776595999008,61.17,75240.23,0.0,-0.99268,1e-05,0.74879]
[1776596004042,61.17,75248.65,0.0,-0.9926,1e-05,0.75572]
[1776596009077,61.17,75248.44,0.0,-0.99261,1e-05,0.75554]
[1776596014114,61.17,75248.01,0.0,-0.99263,1e-05,0.7531]
[1776596019666,61.17,75248.5,0.0,-0.99263,1e-05,0.7535]
[1776596023175,61.17,75242.09,0.0,-0.99268,1e-05,0.74824]
[1776596024184,61.17,75238.67,0.0,-0.99271,1e-05,0.74544]
[1776596029736,61.17,75245.1,0.0,-0.99266,1e-05,0.75071]
[1776596033245,61.17,75247.16,0.0,-0.99264,1e-05,0.7524]
[1776596038282,61.17,75250.27,0.0,-0.99261,1e-05,0.75496]
[1776596039806,61.17,75257.35,0.0,-0.99255,1e-05,0.76082]
[1776596041305,61.17,75248.44,0.0,-0.99263,1e-05,0.75345]
[1776596043316,61.17,75245.36,0.0,-0.99265,1e-05,0.75092]
[1776596049876,61.17,75253.07,0.0,-0.99258,1e-05,0.75727]
[1776596052378,61.17,75261.49,0.0,-0.99251,1e-05,0.76426]
[1776596053386,61.17,75260.39,0.0,-0.99252,1e-05,0.76334]
[1776596058421,61.17,75256.36,0.0,-0.99255,1e-05,0.76]
[1776596063456,61.17,75252.72,0.0,-0.99259,1e-05,0.75698]
[1776596070019,61.17,75251.47,0.0,-0.9926,1e-05,0.75595]
[1776596075540,61.17,75240.72,0.0,-0.99272,1e-05,0.74504]
[1776596076548,61.17,75238.35,0.0,-0.99274,1e-05,0.74311]
[1776596081581,61.17,75235.72,0.0,-0.99276,1e-05,0.74097]
[1776596084602,61.17,75241.57,0.0,-0.99271,1e-05,0.74574]
[1776596090157,61.17,75242.51,0.0,-0.9927,1e-05,0.7465]
[1776596094673,61.17,75248.29,0.0,-0.99265,1e-05,0.75124]
[1776596098701,61.17,75253.92,0.0,-0.9926,1e-05,0.75588]
[1776596102730,61.17,75255.71,0.0,-0.99258,1e-05,0.75736]
[1776596107764,61.17,75257.76,0.0,-0.99256,1e-05,0.75906]
[1776596112800,61.17,75256.74,0.0,-0.99257,1e-05,0.75821]
[1776596117834,61.17,75256.21,0.0,-0.99258,1e-05,0.75777]
[1776596122871,61.17,75254.23,0.0,-0.99259,1e-05,0.75613]
[1776596127904,61.17,75253.3,0.0,-0.9926,1e-05,0.75537]
[1776596134954,61.17,75252.18,0.0,-0.99263,1e-05,0.75235]
[1776596139989,61.17,75248.01,0.0,-0.99267,1e-05,0.74893]
[1776596144019,61.17,75242.74,0.0,-0.99272,1e-05,0.74462]
[1776596149054,61.17,75238.46,0.0,-0.99276,1e-05,0.74113]
[1776596155116,61.17,75240.31,0.0,-0.99274,1e-05,0.74264]
[1776596160140,61.17,75242.73,0.0,-0.99272,1e-05,0.74461]
[1776596164166,61.17,75248.66,0.0,-0.99266,1e-05,0.74946]
[1776596170209,61.17,75249.25,0.0,-0.99266,1e-05,0.74994]
[1776596175245,61.17,75252.24,0.0,-0.99263,1e-05,0.7524]
[1776596180278,61.17,75255.27,0.0,-0.9926,1e-05,0.7549]
[1776596184305,61.17,75260.51,0.0,-0.99256,1e-05,0.75923]
[1776596187327,61.17,75255.18,0.0,-0.99261,1e-05,0.75482]
[1776596192362,61.17,75257.45,0.0,-0.9926,1e-05,0.7546]
[1776596197397,61.17,75256.8,0.0,-0.99261,1e-05,0.75407]
[1776596203439,61.17,75256.5,0.0,-0.99261,1e-05,0.75382]
[1776596208475,61.17,75254.38,0.0,-0.99263,1e-05,0.75207]
[1776596213510,61.17,75253.49,0.0,-0.99264,1e-05,0.75134]
[1776596219553,61.17,75255.3,0.0,-0.99262,1e-05,0.75283]
[1776596224587,61.17,75254.75,0.0,-0.99263,1e-05,0.75238]
[1776596229622,61.17,75256.87,0.0,-0.99261,1e-05,0.75412]
[1776596235665,61.17,75257.05,0.0,-0.99261,1e-05,0.75427]
[1776596237678,61.17,75264.47,0.0,-0.99254,1e-05,0.76041]
[1776596238685,61.17,75263.29,0.0,-0.99255,1e-05,0.75943]
[1776596243720,61.17,75267.04,0.0,-0.99252,1e-05,0.76255]
[1776596245734,61.17,75267.49,0.0,-0.99251,1e-05,0.76292]
[1776596249762,61.17,75274.55,0.0,-0.99245,1e-05,0.76882]
[1776596251777,61.17,75275.5,0.0,-0.99246,1e-05,0.76749]
[1776596256812,61.17,75274.82,0.0,-0.99247,1e-05,0.76692]
[1776596261852,61.17,75274.38,0.0,-0.99247,1e-05,0.76656]
[1776596266881,61.17,75273.89,0.0,-0.99247,1e-05,0.76615]
[1776596271917,61.17,75273.49,0.0,-0.99248,1e-05,0.76581]
[1776596274939,61.17,75266.49,0.0,-0.99254,1e-05,0.75998]
[1776596276953,61.17,75266.75,0.0,-0.99254,1e-05,0.7602]
[1776596281988,61.17,75266.29,0.0,-0.99254,1e-05,0.75982]
[1776596287024,61.17,75264.54,0.0,-0.99256,1e-05,0.75837]
[1776596292059,61.17,75262.48,0.0,-0.99258,1e-05,0.75666]
[1776596297094,61.17,75262.34,0.0,-0.99258,1e-05,0.75654]
[1776596303135,61.17,75260.77,0.0,-0.99259,1e-05,0.75525]
[1776596308171,61.17,75260.08,0.0,-0.9926,1e-05,0.75468]
[1776596313208,61.17,75260.37,0.0,-0.99262,1e-05,0.75282]
[1776596318251,61.17,75260.18,0.0,-0.99262,1e-05,0.75266]
[1776596323290,61.17,75260.04,0.0,-0.99262,1e-05,0.75255]
[1776596328316,61.17,75261.43,0.0,-0.99261,1e-05,0.75369]
[1776596331336,61.17,75266.81,0.0,-0.99256,1e-05,0.75814]
[1776596336370,61.17,75265.94,0.0,-0.99257,1e-05,0.75742]
[1776596341406,61.17,75270.05,0.0,-0.99253,1e-05,0.76083]
[1776596346440,61.17,75269.74,0.0,-0.99253,1e-05,0.76057]
[1776596351475,61.17,75265.37,0.0,-0.99257,1e-05,0.75695]
[1776596356510,61.17,75264.55,0.0,-0.99258,1e-05,0.75627]
[1776596362059,61.17,75266.71,0.0,-0.99256,1e-05,0.75806]
[1776596368595,61.17,75268.83,0.0,-0.99254,1e-05,0.75982]
[1776596373629,61.17,75269.59,0.0,-0.99255,1e-05,0.75834]
[1776596379684,61.17,75270.58,0.0,-0.99255,1e-05,0.75916]
[1776596386721,61.17,75271.51,0.0,-0.99254,1e-05,0.75993]
[1776596391757,61.17,75271.19,0.0,-0.99254,1e-05,0.75967]
[1776596402339,61.17,75273.05,0.0,-0.99252,1e-05,0.76121]
[1776596407868,61.17,75274.26,0.0,-0.99251,1e-05,0.76222]
[1776596412903,61.17,75269.84,0.0,-0.99255,1e-05,0.75855]
[1776596417938,61.17,75270.05,0.0,-0.99255,1e-05,0.75872]
[1776596423980,61.17,75272.58,0.0,-0.99253,1e-05,0.76082]
[1776596427001,61.17,75279.91,0.0,-0.99246,1e-05,0.76694]
[1776596428009,61.17,75282.19,0.0,-0.99244,1e-05,0.76885]
[1776596433043,61.17,75281.56,0.0,-0.99246,1e-05,0.76619]
[1776596438078,61.17,75282.64,0.0,-0.99245,1e-05,0.7671]
[1776596444121,61.17,75281.69,0.0,-0.99246,1e-05,0.7663]
[1776596449155,61.17,75281.26,0.0,-0.99247,1e-05,0.76594]
[1776596454190,61.17,75283.07,0.0,-0.99245,1e-05,0.76746]
[1776596459225,61.17,75288.95,0.0,-0.9924,1e-05,0.7724]
[1776596464262,61.17,75284.2,0.0,-0.99244,1e-05,0.76841]
[1776596469297,61.17,75283.63,0.0,-0.99245,1e-05,0.76793]
[1776596474332,61.17,75284.73,0.0,-0.99244,1e-05,0.76885]
[1776596479365,61.17,75284.8,0.0,-0.99243,1e-05,0.76891]
[1776596484400,61.17,75286.19,0.0,-0.99242,1e-05,0.77008]
[1776596489434,61.17,75287.87,0.0,-0.99241,1e-05,0.77149]
[1776596494470,61.17,75286.75,0.0,-0.99244,1e-05,0.76841]
[1776596499506,61.17,75288.08,0.0,-0.99242,1e-05,0.76953]
[1776596504542,61.17,75288.28,0.0,-0.99242,1e-05,0.7697]
[1776596509577,61.17,75289.66,0.0,-0.99241,1e-05,0.77086]
[1776596514611,61.17,75289.23,0.0,-0.99241,1e-05,0.7705]
[1776596519647,61.17,75290.42,0.0,-0.9924,1e-05,0.7715]
[1776596525690,61.17,75291.34,0.0,-0.99239,1e-05,0.77227]
[1776596530725,61.17,75292.34,0.0,-0.99239,1e-05,0.77312]
[1776596535759,61.17,75292.68,0.0,-0.99238,1e-05,0.7734]
[1776596540795,61.17,75292.99,0.0,-0.99238,1e-05,0.77366]
[1776596545830,61.17,75293.1,0.0,-0.99238,1e-05,0.77376]
[1776596550868,61.17,75288.15,0.0,-0.99242,1e-05,0.76959]
[1776596556906,61.17,75287.65,0.0,-0.99245,1e-05,0.76704]
[1776596563474,61.17,75279.67,0.0,-0.99252,1e-05,0.76038]
[1776596565970,61.17,75277.22,0.0,-0.99255,1e-05,0.75834]
[1776596571007,61.17,75271.0,0.0,-0.9926,1e-05,0.75319]
[1776596572014,61.17,75271.25,0.0,-0.9926,1e-05,0.7534]
[1776596577048,61.17,75271.07,0.0,-0.9926,1e-05,0.75325]
[1776596582082,61.17,75271.14,0.0,-0.9926,1e-05,0.75331]
[1776596587118,61.17,75271.76,0.0,-0.99259,1e-05,0.75382]
[1776596592152,61.17,75271.93,0.0,-0.99259,1e-05,0.75396]
[1776596601215,61.17,75271.71,0.0,-0.9926,1e-05,0.75378]
[1776596609272,61.17,75272.33,0.0,-0.99259,1e-05,0.75429]
[1776596614307,61.17,75273.75,0.0,-0.9926,1e-05,0.75336]
[1776596621357,61.17,75273.93,0.0,-0.9926,1e-05,0.75351]
[1776596629411,61.17,75274.09,0.0,-0.99259,1e-05,0.75364]
[1776596634447,61.17,75272.51,0.0,-0.99261,1e-05,0.75234]
[1776596639481,61.17,75272.93,0.0,-0.9926,1e-05,0.75269]
[1776596644516,61.17,75275.2,0.0,-0.99258,1e-05,0.75456]
[1776596649552,61.17,75275.05,0.0,-0.99258,1e-05,0.75444]
[1776596661637,61.17,75274.9,0.0,-0.99259,1e-05,0.75431]
[1776596666671,61.17,75276.23,0.0,-0.99257,1e-05,0.75541]
[1776596672713,61.17,75276.39,0.0,-0.99259,1e-05,0.75344]
[1776596678755,61.17,75276.17,0.0,-0.99259,1e-05,0.75326]
[1776596684322,61.17,75276.11,0.0,-0.9926,1e-05,0.75321]
[1776596691849,61.17,75276.05,0.0,-0.9926,1e-05,0.75316]
[1776596696882,61.17,75276.25,0.0,-0.99259,1e-05,0.75332]
[1776596701918,61.17,75276.44,0.0,-0.99259,1e-05,0.75348]
[1776596706954,61.17,75274.2,0.0,-0.99261,1e-05,0.75163]
[1776596711992,61.17,75271.59,0.0,-0.99264,1e-05,0.74948]
[1776596717025,61.17,75272.15,0.0,-0.99263,1e-05,0.74994]
[1776596722060,61.17,75273.19,0.0,-0.99262,1e-05,0.7508]
[1776596727095,61.17,75272.52,0.0,-0.99263,1e-05,0.75025]
[1776596732130,61.17,75272.01,0.0,-0.99265,1e-05,0.74773]
[1776596739178,61.17,75271.78,0.0,-0.99265,1e-05,0.74754]
[1776596740199,61.17,75282.88,0.0,-0.99255,1e-05,0.7567]
[1776596741198,61.17,75292.02,0.0,-0.99247,1e-05,0.76431]
[1776596742203,61.17,75291.42,0.0,-0.99248,1e-05,0.76381]
[1776596747237,61.17,75286.06,0.0,-0.99252,1e-05,0.75934]
[1776596752272,61.17,75283.05,0.0,-0.99255,1e-05,0.75684]
[1776596758314,61.17,75281.39,0.0,-0.99257,1e-05,0.75547]
[1776596764898,61.17,75280.13,0.0,-0.99258,1e-05,0.75442]
[1776596772413,61.17,75279.56,0.0,-0.99258,1e-05,0.75395]
[1776596777446,61.17,75278.65,0.0,-0.99259,1e-05,0.7532]
[1776596778460,61.17,75285.75,0.0,-0.99253,1e-05,0.75908]
[1776596782482,61.17,75279.09,0.0,-0.99259,1e-05,0.75356]
[1776596787519,61.17,75276.4,0.0,-0.99261,1e-05,0.75134]
[1776596795574,61.17,75276.3,0.0,-0.99263,1e-05,0.74916]
[1776596796581,61.17,75280.92,0.0,-0.99259,1e-05,0.75297]
[1776596801615,61.17,75282.0,0.0,-0.99258,1e-05,0.75386]
[1776596806651,61.17,75278.16,0.0,-0.99262,1e-05,0.75069]
[1776596812692,61.17,75274.31,0.0,-0.99265,1e-05,0.74753]
[1776596817728,61.17,75274.58,0.0,-0.99265,1e-05,0.74775]
[1776596822762,61.17,75273.97,0.0,-0.99266,1e-05,0.74725]
[1776596827799,61.17,75276.8,0.0,-0.99263,1e-05,0.74957]
[1776596832835,61.17,75275.9,0.0,-0.99264,1e-05,0.74883]
[1776596837869,61.17,75275.92,0.0,-0.99264,1e-05,0.74885]
[1776596842903,61.17,75272.93,0.0,-0.99266,1e-05,0.74639]
[1776596847946,61.17,75273.24,0.0,-0.99266,1e-05,0.74665]
[1776596855529,61.17,75273.54,0.0,-0.99268,1e-05,0.7448]
[1776596864055,61.17,75274.14,0.0,-0.99267,1e-05,0.74529]
[1776596869090,61.17,75277.81,0.0,-0.99264,1e-05,0.7483]
[1776596874126,61.17,75278.39,0.0,-0.99264,1e-05,0.74878]
[1776596879161,61.17,75276.02,0.0,-0.99266,1e-05,0.74683]
[1776596884197,61.17,75276.27,0.0,-0.99265,1e-05,0.74704]
[1776596892252,61.17,75276.24,0.0,-0.99265,1e-05,0.74701]
[1776596898297,61.17,75277.69,0.0,-0.99264,1e-05,0.74821]
[1776596904337,61.17,75277.25,0.0,-0.99265,1e-05,0.74784]
[1776596910379,61.17,75277.5,0.0,-0.99264,1e-05,0.74805]
[1776596915414,61.17,75279.34,0.0,-0.99265,1e-05,0.74746]
[1776596920450,61.17,75279.51,0.0,-0.99265,1e-05,0.7476]
[1776596925487,61.17,75284.75,0.0,-0.9926,1e-05,0.75192]
[1776596930520,61.17,75287.4,0.0,-0.99257,1e-05,0.75411]
[1776596935568,61.17,75304.12,0.0,-0.99242,1e-05,0.76805]
[1776596936599,61.17,75311.72,0.0,-0.99235,1e-05,0.77446]
[1776596937590,61.17,75317.1,0.0,-0.9923,1e-05,0.77902]
[1776596938601,61.17,75339.61,0.0,-0.99208,1e-05,0.79835]
[1776596939609,61.17,75336.67,0.0,-0.99211,1e-05,0.79581]
[1776596940613,61.17,75326.96,0.0,-0.9922,1e-05,0.78744]
[1776596941674,61.17,75325.33,0.0,-0.99222,1e-05,0.78604]
[1776596942643,61.17,75335.23,0.0,-0.99212,1e-05,0.79456]
[1776596943650,61.17,75347.54,0.0,-0.99201,1e-05,0.80525]
[1776596948685,61.17,75350.38,0.0,-0.99198,1e-05,0.80774]
[1776596953720,61.17,75351.43,0.0,-0.99197,1e-05,0.80866]
[1776596954727,61.17,75357.16,0.0,-0.99191,1e-05,0.81369]
[1776596956745,61.17,75377.63,0.0,-0.99171,1e-05,0.83189]
[1776596957752,61.17,75391.11,0.0,-0.99157,1e-05,0.84406]
[1776596959764,61.17,75382.52,0.0,-0.99166,1e-05,0.83629]
[1776596961781,61.17,75391.46,0.0,-0.99157,1e-05,0.84437]
[1776596962792,61.17,75397.52,0.0,-0.99151,1e-05,0.84989]
[1776596964801,61.17,75402.98,0.0,-0.99145,1e-05,0.85489]
[1776596968826,61.17,75415.0,0.0,-0.99132,1e-05,0.86597]
[1776596973861,61.17,75415.5,0.0,-0.99134,1e-05,0.86411]
[1776596978896,61.17,75416.06,0.0,-0.99134,1e-05,0.86463]
[1776596981917,61.17,75410.54,0.0,-0.99139,1e-05,0.85953]
[1776596985948,61.17,75415.24,0.0,-0.99134,1e-05,0.86387]
[1776596987959,61.17,75423.27,0.0,-0.99126,1e-05,0.87132]
[1776596989974,61.17,75428.6,0.0,-0.9912,1e-05,0.8763]
[1776596991989,61.17,75442.24,0.0,-0.99106,1e-05,0.88915]
[1776596992997,61.17,75454.13,0.0,-0.99093,1e-05,0.90047]
[1776596994002,61.17,75461.15,0.0,-0.99085,1e-05,0.90721]
[1776596999040,61.17,75464.79,0.0,-0.99081,1e-05,0.91072]
[1776597000047,61.17,75471.85,0.0,-0.99074,1e-05,0.91756]
[1776597005082,61.17,75473.67,0.0,-0.99072,1e-05,0.91933]
[1776597010121,61.17,75472.73,0.0,-0.99073,1e-05,0.91842]
[1776597015152,61.17,75476.6,0.0,-0.99068,1e-05,0.92219]
[1776597020189,61.17,75479.35,0.0,-0.99065,1e-05,0.92488]
[1776597024219,61.17,75475.1,0.0,-0.9907,1e-05,0.92073]
[1776597029261,61.17,75472.83,0.0,-0.99072,1e-05,0.91852]
[1776597031267,61.17,75467.67,0.0,-0.99081,1e-05,0.91109]
[1776597036302,61.17,75469.66,0.0,-0.99078,1e-05,0.91301]
[1776597037311,61.17,75463.32,0.0,-0.99085,1e-05,0.90689]
[1776597038319,61.17,75446.5,0.0,-0.99104,1e-05,0.89081]
[1776597039328,61.17,75442.6,0.0,-0.99108,1e-05,0.88712]
[1776597041340,61.17,75435.22,0.0,-0.99116,1e-05,0.88016]
[1776597042350,61.17,75431.63,0.0,-0.99119,1e-05,0.87679]
[1776597043874,61.17,75416.98,0.0,-0.99135,1e-05,0.86315]
[1776597045370,61.17,75411.56,0.0,-0.99141,1e-05,0.85815]
[1776597046376,61.17,75409.41,0.0,-0.99143,1e-05,0.85617]
[1776597047383,61.17,75414.83,0.0,-0.99137,1e-05,0.86116]
[1776597048389,61.17,75412.93,0.0,-0.99139,1e-05,0.85941]
[1776597050407,61.17,75405.6,0.0,-0.99147,1e-05,0.85267]
[1776597051415,61.17,75397.37,0.0,-0.99155,1e-05,0.84516]
[1776597052430,61.17,75394.64,0.0,-0.99158,1e-05,0.84268]
[1776597053945,61.17,75365.19,0.0,-0.99188,1e-05,0.81631]
[1776597055442,61.17,75367.1,0.0,-0.99186,1e-05,0.818]
[1776597060478,61.17,75369.53,0.0,-0.99183,1e-05,0.82016]
[1776597065512,61.17,75369.45,0.0,-0.99183,1e-05,0.82008]
[1776597070547,61.17,75375.04,0.0,-0.99178,1e-05,0.82506]
[1776597074095,61.17,75386.05,0.0,-0.99167,1e-05,0.83492]
[1776597077596,61.17,75392.37,0.0,-0.9916,1e-05,0.84063]
[1776597084165,61.17,75394.24,0.0,-0.99158,1e-05,0.84232]
[1776597089680,61.17,75394.94,0.0,-0.99158,1e-05,0.84296]
[1776597094721,61.17,75399.06,0.0,-0.99156,1e-05,0.84441]
[1776597099756,61.17,75401.83,0.0,-0.99153,1e-05,0.84693]
[1776597104792,61.17,75407.13,0.0,-0.99147,1e-05,0.85177]
[1776597106814,61.17,75401.77,0.0,-0.99153,1e-05,0.84687]
[1776597108821,61.17,75392.76,0.0,-0.99162,1e-05,0.8387]
[1776597112849,61.17,75399.3,0.0,-0.99155,1e-05,0.84462]
[1776597113915,61.17,75399.91,0.0,-0.99155,1e-05,0.84518]
[1776597118950,61.17,75399.87,0.0,-0.99155,1e-05,0.84514]
[1776597122978,61.17,75391.86,0.0,-0.99163,1e-05,0.83788]
[1776597124992,61.17,75389.34,0.0,-0.99166,1e-05,0.83561]
[1776597130026,61.17,75390.65,0.0,-0.99164,1e-05,0.83679]
[1776597136079,61.17,75387.68,0.0,-0.99167,1e-05,0.83411]
[1776597141107,61.17,75392.88,0.0,-0.99162,1e-05,0.8388]
[1776597144131,61.17,75398.17,0.0,-0.99157,1e-05,0.8436]
[1776597150170,61.17,75398.32,0.0,-0.99156,1e-05,0.84373]
[1776597156212,61.17,75395.16,0.0,-0.99162,1e-05,0.83858]
[1776597160240,61.17,75387.02,0.0,-0.9917,1e-05,0.83125]
[1776597165275,61.17,75388.49,0.0,-0.99169,1e-05,0.83257]
[1776597170310,61.17,75392.69,0.0,-0.99164,1e-05,0.83635]
[1776597174343,61.17,75403.85,0.0,-0.99153,1e-05,0.84647]
[1776597174808,61.17,75408.9,0.0,-0.99148,1e-05,0.85108]
[1776597176353,61.17,75408.9,0.0,-0.99148,1e-05,0.85108]
[1776597181387,61.17,75408.13,0.0,-0.99149,1e-05,0.85037]
[1776597183402,61.17,75401.0,0.0,-0.99156,1e-05,0.84388]
[1776597186422,61.17,75395.11,0.0,-0.99162,1e-05,0.83854]
[1776597191458,61.17,75391.48,0.0,-0.99166,1e-05,0.83526]
[1776597194949,61.17,75401.98,0.0,-0.99155,1e-05,0.84477]
[1776597195487,61.17,75401.98,0.0,-0.99155,1e-05,0.84477]
[1776597200522,61.17,75400.57,0.0,-0.99156,1e-05,0.84348]
[1776597205556,61.17,75398.84,0.0,-0.99158,1e-05,0.84191]
[1776597210589,61.17,75398.21,0.0,-0.99159,1e-05,0.84134]
[1776597213612,61.17,75392.79,0.0,-0.99166,1e-05,0.83416]
[1776597215089,61.17,75386.9,0.0,-0.99172,1e-05,0.82887]
[1776597216631,61.17,75386.55,0.0,-0.99173,1e-05,0.82856]
[1776597221668,61.17,75383.34,0.0,-0.99176,1e-05,0.82569]
[1776597225160,61.17,75391.55,0.0,-0.99168,1e-05,0.83305]
[1776597226702,61.17,75391.55,0.0,-0.99168,1e-05,0.83305]
[1776597231737,61.17,75390.96,0.0,-0.99168,1e-05,0.83252]
[1776597236773,61.17,75390.29,0.0,-0.99169,1e-05,0.83191]
[1776597241808,61.17,75388.48,0.0,-0.99171,1e-05,0.83029]
[1776597246841,61.17,75387.31,0.0,-0.99172,1e-05,0.82924]
[1776597251877,61.17,75385.71,0.0,-0.99174,1e-05,0.82781]
[1776597256912,61.17,75384.94,0.0,-0.99174,1e-05,0.82712]
[1776597259934,61.17,75390.89,0.0,-0.99168,1e-05,0.83245]
[1776597260942,61.17,75400.73,0.0,-0.99158,1e-05,0.84134]
[1776597261947,61.17,75401.99,0.0,-0.99157,1e-05,0.84248]
[1776597266986,61.17,75402.8,0.0,-0.99156,1e-05,0.84322]
[1776597268999,61.17,75409.46,0.0,-0.99149,1e-05,0.84928]
[1776597270012,61.17,75416.28,0.0,-0.99142,1e-05,0.85553]
[1776597271014,61.17,75417.92,0.0,-0.99143,1e-05,0.85472]
[1776597274038,61.17,75425.2,0.0,-0.99135,1e-05,0.86143]
[1776597275512,61.17,75431.09,0.0,-0.99129,1e-05,0.86689]
[1776597281087,61.17,75433.82,0.0,-0.99126,1e-05,0.86943]
[1776597284109,61.17,75440.41,0.0,-0.99119,1e-05,0.87559]
[1776597290151,61.17,75443.06,0.0,-0.99117,1e-05,0.87808]
[1776597294179,61.17,75438.74,0.0,-0.99121,1e-05,0.87403]
[1776597295190,61.17,75438.59,0.0,-0.99121,1e-05,0.87389]
[1776597299215,61.17,75445.1,0.0,-0.99114,1e-05,0.88]
[1776597302274,61.17,75443.8,0.0,-0.99116,1e-05,0.87877]
[1776597303243,61.17,75441.96,0.0,-0.99118,1e-05,0.87705]
[1776597310292,61.17,75442.93,0.0,-0.99117,1e-05,0.87796]
[1776597315328,61.17,75442.83,0.0,-0.99117,1e-05,0.87786]
[1776597317341,61.17,75465.02,0.0,-0.99093,1e-05,0.8989]
[1776597318348,61.17,75463.62,0.0,-0.99094,1e-05,0.89756]
[1776597320363,61.17,75468.95,0.0,-0.99089,1e-05,0.90267]
[1776597321369,61.17,75480.4,0.0,-0.99076,1e-05,0.91372]
[1776597322377,61.17,75486.41,0.0,-0.99069,1e-05,0.91957]
[1776597323384,61.17,75487.3,0.0,-0.99068,1e-05,0.92044]
[1776597325397,61.17,75492.34,0.0,-0.99063,1e-05,0.92537]
[1776597327413,61.17,75497.15,0.0,-0.99057,1e-05,0.93009]
[1776597330437,61.17,75502.7,0.0,-0.99051,1e-05,0.93556]
[1776597332453,61.17,75509.62,0.0,-0.99046,1e-05,0.93995]
[1776597334466,61.17,75515.57,0.0,-0.99039,1e-05,0.94587]
[1776597335475,61.17,75522.79,0.0,-0.99031,1e-05,0.9531]
[1776597336480,61.17,75522.88,0.0,-0.9903,1e-05,0.95319]
[1776597341516,61.17,75529.05,0.0,-0.99023,1e-05,0.9594]
[1776597346551,61.17,75527.49,0.0,-0.99025,1e-05,0.95783]
[1776597348566,61.17,75532.98,0.0,-0.99019,1e-05,0.96337]
[1776597353599,61.17,75531.94,0.0,-0.9902,1e-05,0.96232]
[1776597358635,61.17,75533.26,0.0,-0.99018,1e-05,0.96366]
[1776597361667,61.17,75540.78,0.0,-0.9901,1e-05,0.9713]
[1776597362663,61.17,75534.03,0.0,-0.99017,1e-05,0.96444]
[1776597363672,61.17,75532.13,0.0,-0.9902,1e-05,0.96251]
[1776597367698,61.17,75539.2,0.0,-0.99011,1e-05,0.96969]
[1776597368704,61.17,75538.68,0.0,-0.99012,1e-05,0.96916]
[1776597370720,61.17,75526.36,0.0,-0.99026,1e-05,0.95669]
[1776597371727,61.17,75525.9,0.0,-0.99027,1e-05,0.95622]
[1776597374748,61.17,75519.07,0.0,-0.99035,1e-05,0.94937]
[1776597376233,61.17,75515.52,0.0,-0.99039,1e-05,0.94582]
[1776597378776,61.17,75506.95,0.0,-0.99049,1e-05,0.9373]
[1776597379785,61.17,75508.16,0.0,-0.99047,1e-05,0.9385]
[1776597384817,61.17,75507.46,0.0,-0.99048,1e-05,0.9378]
[1776597390860,61.17,75506.8,0.0,-0.99049,1e-05,0.93715]
[1776597391868,61.17,75512.01,0.0,-0.99045,1e-05,0.93984]
[1776597393353,61.17,75514.86,0.0,-0.99042,1e-05,0.94267]
[1776597395904,61.17,75532.4,0.0,-0.99022,1e-05,0.96027]
[1776597396912,61.17,75537.44,0.0,-0.99016,1e-05,0.96537]
[1776597397918,61.17,75536.0,0.0,-0.99018,1e-05,0.96391]
[1776597403422,61.17,75542.92,0.0,-0.9901,1e-05,0.97094]
[1776597405973,61.17,75544.24,0.0,-0.99008,1e-05,0.97229]
[1776597410002,61.17,75549.46,0.0,-0.99002,1e-05,0.97763]
[1776597412017,61.17,75559.0,0.0,-0.9899,1e-05,0.98745]
[1776597413492,61.17,75565.23,0.0,-0.98983,1e-05,0.99389]
[1776597415038,61.17,75568.51,0.0,-0.98979,1e-05,0.99726]
[1776597420072,61.16,75567.57,0.0,-0.9898,1e-05,0.99613]
[1776597422087,61.16,75561.17,0.0,-0.98988,1e-05,0.98942]
[1776597423562,61.16,75558.84,0.0,-0.98991,1e-05,0.98699]
[1776597429135,61.16,75559.06,0.0,-0.98991,1e-05,0.98711]
[1776597431153,61.16,75552.55,0.0,-0.98999,1e-05,0.98037]
[1776597436185,61.16,75549.8,0.0,-0.99002,1e-05,0.97752]
[1776597442227,61.16,75549.37,0.0,-0.99003,1e-05,0.97706]
[1776597447264,61.16,75549.87,0.0,-0.99002,1e-05,0.97753]
[1776597452296,61.16,75549.72,0.0,-0.99005,1e-05,0.9748]
[1776597457331,61.16,75550.28,0.0,-0.99004,1e-05,0.97535]
[1776597460352,61.16,75561.62,0.0,-0.98991,1e-05,0.98699]
[1776597461364,61.16,75563.89,0.0,-0.98988,1e-05,0.98931]
[1776597466398,61.16,75559.66,0.0,-0.98993,1e-05,0.98483]
[1776597467411,61.16,75565.28,0.0,-0.98986,1e-05,0.99062]
[1776597469424,61.16,75573.32,0.0,-0.98977,1e-05,0.99893]
[1776597470431,61.16,75579.17,0.0,-0.9897,1e-05,1.00501]
[1776597471435,61.16,75579.61,0.0,-0.98969,1e-05,1.00542]
[1776597477478,61.15,75578.9,0.0,-0.9897,1e-05,1.00439]
[1776597482515,61.15,75567.64,0.0,-0.98984,1e-05,0.99242]
[1776597483524,61.15,75562.42,0.0,-0.98991,1e-05,0.98699]
[1776597484529,61.15,75557.62,0.0,-0.98996,1e-05,0.98202]
[1776597485540,61.15,75557.26,0.0,-0.98997,1e-05,0.98165]
[1776597490570,61.15,75560.22,0.0,-0.98993,1e-05,0.98468]
[1776597495605,61.15,75559.95,0.0,-0.98994,1e-05,0.98436]
[1776597496615,61.15,75567.48,0.0,-0.98985,1e-05,0.99214]
[1776597497619,61.15,75571.67,0.0,-0.9898,1e-05,0.99648]
[1776597498626,61.15,75572.94,0.0,-0.98978,1e-05,0.99774]
[1776597500646,61.15,75565.59,0.0,-0.98987,1e-05,0.99007]
[1776597501653,61.15,75564.93,0.0,-0.98988,1e-05,0.98937]
[1776597506690,61.15,75569.07,0.0,-0.98983,1e-05,0.99355]
[1776597511723,61.15,75561.41,0.0,-0.98995,1e-05,0.98295]
[1776597513737,61.15,75546.58,0.0,-0.99012,1e-05,0.96775]
[1776597515752,61.15,75538.44,0.0,-0.99022,1e-05,0.95949]
[1776597516758,61.15,75531.12,0.0,-0.9903,1e-05,0.95211]
[1776597519780,61.15,75524.01,0.0,-0.99039,1e-05,0.94499]
[1776597521793,61.15,75522.33,0.0,-0.99041,1e-05,0.94332]
[1776597526832,61.15,75523.49,0.0,-0.99039,1e-05,0.94447]
[1776597532872,61.15,75524.09,0.0,-0.99039,1e-05,0.94507]
[1776597537912,61.15,75521.85,0.0,-0.99041,1e-05,0.94284]
[1776597541936,61.15,75515.99,0.0,-0.99048,1e-05,0.93701]
[1776597542945,61.15,75518.5,0.0,-0.99045,1e-05,0.9395]
[1776597544417,61.15,75512.49,0.0,-0.99052,1e-05,0.93355]
[1776597545964,61.15,75511.57,0.0,-0.99053,1e-05,0.93264]
[1776597550998,61.15,75510.43,0.0,-0.99054,1e-05,0.93151]
[1776597556034,61.15,75506.51,0.0,-0.99059,1e-05,0.92765]
[1776597561073,61.15,75503.13,0.0,-0.99062,1e-05,0.92433]
[1776597570132,61.15,75502.92,0.0,-0.99063,1e-05,0.92413]
[1776597577180,61.15,75502.21,0.0,-0.99066,1e-05,0.92098]
[1776597579210,61.15,75496.42,0.0,-0.99072,1e-05,0.91533]
[1776597580205,61.15,75492.02,0.0,-0.99077,1e-05,0.91105]
[1776597582218,61.15,75490.69,0.0,-0.99079,1e-05,0.90976]
[1776597587254,61.15,75488.41,0.0,-0.99081,1e-05,0.90756]
[1776597589267,61.15,75485.94,0.0,-0.99084,1e-05,0.90517]
[1776597591286,61.15,75471.39,0.0,-0.991,1e-05,0.89123]
[1776597592289,61.15,75465.86,0.0,-0.99106,1e-05,0.88598]
[1776597593296,61.15,75465.34,0.0,-0.99106,1e-05,0.88548]
[1776597597323,61.15,75460.36,0.0,-0.99112,1e-05,0.88078]
[1776597602362,61.15,75463.57,0.0,-0.99108,1e-05,0.88381]
[1776597607397,61.15,75464.08,0.0,-0.99108,1e-05,0.88429]
[1776597612432,61.15,75463.87,0.0,-0.99108,1e-05,0.88409]
[1776597616460,61.15,75438.99,0.0,-0.99134,1e-05,0.8608]
[1776597617468,61.15,75425.71,0.0,-0.99148,1e-05,0.84858]
[1776597618477,61.15,75425.71,0.0,-0.99148,1e-05,0.84858]
[1776597623531,61.15,75416.26,0.0,-0.99158,1e-05,0.83997]
[1776597624540,61.15,75409.88,0.0,-0.99164,1e-05,0.8342]
[1776597625546,61.15,75409.02,0.0,-0.99165,1e-05,0.83342]
[1776597630590,61.15,75409.34,0.0,-0.99165,1e-05,0.83371]
[1776597633601,61.15,75414.35,0.0,-0.99162,1e-05,0.83595]
[1776597638637,61.15,75415.7,0.0,-0.99161,1e-05,0.83717]
[1776597640666,61.15,75426.18,0.0,-0.9915,1e-05,0.8467]
[1776597641658,61.15,75432.08,0.0,-0.99144,1e-05,0.8521]
[1776597642666,61.15,75433.39,0.0,-0.99142,1e-05,0.85331]
[1776597644681,61.15,75442.37,0.0,-0.99133,1e-05,0.8616]
[1776597645687,61.15,75449.47,0.0,-0.99126,1e-05,0.8682]
[1776597646693,61.15,75454.89,0.0,-0.9912,1e-05,0.87326]
[1776597647700,61.15,75455.23,0.0,-0.99119,1e-05,0.87358]
[1776597652740,61.15,75457.18,0.0,-0.99117,1e-05,0.87541]
[1776597654753,61.15,75445.32,0.0,-0.9913,1e-05,0.86433]
[1776597655761,61.15,75444.8,0.0,-0.9913,1e-05,0.86385]
[1776597660795,61.15,75445.81,0.0,-0.99129,1e-05,0.86479]
[1776597665829,61.15,75447.85,0.0,-0.99127,1e-05,0.86669]
[1776597670867,61.15,75448.12,0.0,-0.99127,1e-05,0.86694]
[1776597672879,61.15,75453.54,0.0,-0.99121,1e-05,0.872]
[1776597673886,61.15,75457.82,0.0,-0.99117,1e-05,0.87601]
[1776597676937,61.15,75469.62,0.0,-0.99104,1e-05,0.88715]
[1776597678938,61.15,75469.16,0.0,-0.99105,1e-05,0.88672]
[1776597682971,61.15,75473.83,0.0,-0.99099,1e-05,0.89116]
[1776597683972,61.15,75465.4,0.0,-0.99109,1e-05,0.88316]
[1776597684978,61.15,75459.7,0.0,-0.99115,1e-05,0.87778]
[1776597690018,61.15,75454.6,0.0,-0.9912,1e-05,0.87299]
[1776597694042,61.15,75445.48,0.0,-0.99132,1e-05,0.86214]
[1776597695049,61.15,75440.61,0.0,-0.99137,1e-05,0.85763]
[1776597698071,61.15,75448.32,0.0,-0.99129,1e-05,0.86477]
[1776597702098,61.15,75443.2,0.0,-0.99134,1e-05,0.86002]
[1776597705553,61.15,75450.24,0.0,-0.99127,1e-05,0.86656]
[1776597711162,61.15,75446.89,0.0,-0.99131,1e-05,0.86345]
[1776597716196,61.15,75446.69,0.0,-0.99131,1e-05,0.86326]
[1776597721233,61.15,75447.35,0.0,-0.9913,1e-05,0.86387]
[1776597727274,61.15,75446.3,0.0,-0.99131,1e-05,0.8629]
[1776597732310,61.15,75445.82,0.0,-0.99132,1e-05,0.86245]
[1776597738359,61.15,75445.46,0.0,-0.99132,1e-05,0.86212]
[1776597742378,61.15,75458.92,0.0,-0.99118,1e-05,0.87468]
[1776597743390,61.15,75464.67,0.0,-0.99112,1e-05,0.88009]
[1776597744392,61.15,75459.34,0.0,-0.99117,1e-05,0.87507]
[1776597745841,61.15,75454.88,0.0,-0.99122,1e-05,0.87089]
[1776597747413,61.15,75446.96,0.0,-0.99131,1e-05,0.86351]
[1776597748421,61.15,75442.94,0.0,-0.99135,1e-05,0.85978]
[1776597753456,61.15,75435.24,0.0,-0.99145,1e-05,0.85036]
[1776597754464,61.15,75431.65,0.0,-0.99149,1e-05,0.84707]
[1776597755914,61.15,75427.93,0.0,-0.99153,1e-05,0.84367]
[1776597758491,61.15,75419.28,0.0,-0.99161,1e-05,0.83582]
[1776597759498,61.15,75412.41,0.0,-0.99168,1e-05,0.82962]
[1776597760504,61.15,75409.14,0.0,-0.99172,1e-05,0.82669]
[1776597765984,61.15,75405.35,0.0,-0.99176,1e-05,0.82329]
[1776597770580,61.15,75398.89,0.0,-0.99182,1e-05,0.81754]
[1776597773596,61.15,75389.95,0.0,-0.99191,1e-05,0.80963]
[1776597776061,61.15,75387.79,0.0,-0.99193,1e-05,0.80773]
[1776597781655,61.15,75383.26,0.0,-0.99198,1e-05,0.80375]
[1776597786690,61.15,75382.3,0.0,-0.99199,1e-05,0.80291]
[1776597790719,61.15,75387.35,0.0,-0.99194,1e-05,0.80734]
[1776597794751,61.15,75393.5,0.0,-0.99187,1e-05,0.81276]
[1776597795757,61.15,75391.64,0.0,-0.99189,1e-05,0.81112]
[1776597800792,61.15,75389.26,0.0,-0.99192,1e-05,0.80902]
[1776597805828,61.15,75391.85,0.0,-0.99189,1e-05,0.8113]
[1776597810863,61.15,75388.91,0.0,-0.99192,1e-05,0.80871]
[1776597815901,61.15,75395.07,0.0,-0.99188,1e-05,0.8119]
[1776597820938,61.15,75398.33,0.0,-0.99185,1e-05,0.81478]
[1776597825972,61.15,75402.8,0.0,-0.9918,1e-05,0.81875]
[1776597831009,61.15,75405.07,0.0,-0.99178,1e-05,0.82078]
[1776597833024,61.15,75412.57,0.0,-0.99171,1e-05,0.82748]
[1776597835039,61.15,75419.19,0.0,-0.99164,1e-05,0.83344]
[1776597840073,61.15,75419.66,0.0,-0.99163,1e-05,0.83387]
[1776597842092,61.15,75413.96,0.0,-0.99169,1e-05,0.82873]
[1776597844100,61.15,75418.82,0.0,-0.99164,1e-05,0.83311]
[1776597850144,61.15,75421.45,0.0,-0.99162,1e-05,0.83549]
[1776597855177,61.15,75418.93,0.0,-0.99164,1e-05,0.83321]
[1776597860218,61.15,75422.22,0.0,-0.99161,1e-05,0.83618]
[1776597864243,61.15,75433.56,0.0,-0.99149,1e-05,0.8465]
[1776597869276,61.15,75434.84,0.0,-0.99148,1e-05,0.84767]
[1776597876326,61.15,75437.49,0.0,-0.99147,1e-05,0.84778]
[1776597881361,61.15,75441.35,0.0,-0.99143,1e-05,0.85132]
[1776597886395,61.15,75439.63,0.0,-0.99145,1e-05,0.84974]
[1776597893884,61.15,75437.14,0.0,-0.99148,1e-05,0.84746]
[1776597899492,61.15,75436.93,0.0,-0.99148,1e-05,0.84726]
[1776597904528,61.15,75432.4,0.0,-0.99153,1e-05,0.84313]
[1776597909562,61.15,75427.31,0.0,-0.99158,1e-05,0.8385]
[1776597914025,61.15,75434.76,0.0,-0.9915,1e-05,0.84528]
[1776597914597,61.15,75434.76,0.0,-0.9915,1e-05,0.84528]
[1776597919632,61.15,75432.9,0.0,-0.99152,1e-05,0.84358]
[1776597924667,61.15,75434.02,0.0,-0.99151,1e-05,0.8446]
[1776597930710,61.15,75434.65,0.0,-0.9915,1e-05,0.84518]
[1776597935745,61.15,75437.45,0.0,-0.9915,1e-05,0.84542]
[1776597940780,61.15,75437.53,0.0,-0.99149,1e-05,0.84549]
[1776597945815,61.15,75436.67,0.0,-0.9915,1e-05,0.84471]
[1776597949841,61.15,75445.38,0.0,-0.99141,1e-05,0.85269]
[1776597951857,61.15,75448.42,0.0,-0.99138,1e-05,0.8555]
[1776597955885,61.15,75459.74,0.0,-0.99126,1e-05,0.86599]
[1776597956893,61.15,75461.88,0.0,-0.99124,1e-05,0.86799]
[1776597961930,61.15,75460.05,0.0,-0.99126,1e-05,0.86628]
[1776597964375,61.15,75451.75,0.0,-0.99135,1e-05,0.85857]
[1776597969983,61.15,75451.97,0.0,-0.99134,1e-05,0.85878]
[1776597974011,61.15,75446.42,0.0,-0.9914,1e-05,0.85365]
[1776597978040,61.15,75434.8,0.0,-0.99152,1e-05,0.843]
[1776597979048,61.15,75430.43,0.0,-0.99157,1e-05,0.83903]
[1776597984091,61.15,75427.06,0.0,-0.9916,1e-05,0.83597]
[1776597988122,61.15,75421.77,0.0,-0.99166,1e-05,0.83119]
[1776597992149,61.15,75416.31,0.0,-0.99173,1e-05,0.824]
[1776597994162,61.15,75410.57,0.0,-0.99179,1e-05,0.81888]
[1776597997183,61.15,75403.86,0.0,-0.99186,1e-05,0.81292]
[1776598000204,61.15,75398.03,0.0,-0.99192,1e-05,0.80777]
[1776598002218,61.15,75390.55,0.0,-0.99199,1e-05,0.8012]
[1776598007254,61.15,75395.23,0.0,-0.99194,1e-05,0.80531]
[1776598012288,61.15,75398.32,0.0,-0.99191,1e-05,0.80802]
[1776598015309,61.15,75390.82,0.0,-0.99199,1e-05,0.80144]
[1776598020345,61.15,75387.83,0.0,-0.99202,1e-05,0.79883]
[1776598025385,61.15,75379.91,0.0,-0.99209,1e-05,0.79194]
[1776598030417,61.15,75377.47,0.0,-0.99212,1e-05,0.78983]
[1776598035450,61.15,75377.05,0.0,-0.99212,1e-05,0.78946]
[1776598040486,61.15,75379.21,0.0,-0.9921,1e-05,0.79133]
[1776598043512,61.15,75389.06,0.0,-0.99201,1e-05,0.7999]
[1776598044936,61.15,75404.0,0.0,-0.99186,1e-05,0.81304]
[1776598045521,61.15,75404.0,0.0,-0.99186,1e-05,0.81304]
[1776598046534,61.15,75411.45,0.0,-0.99178,1e-05,0.81966]
[1776598047539,61.15,75416.74,0.0,-0.99173,1e-05,0.82439]
[1776598049555,61.15,75422.45,0.0,-0.99167,1e-05,0.82951]
[1776598055010,61.15,75427.55,0.0,-0.99164,1e-05,0.83182]
[1776598060628,61.15,75431.22,0.0,-0.9916,1e-05,0.83514]
[1776598065663,61.15,75431.91,0.0,-0.9916,1e-05,0.83576]
[1776598070697,61.15,75427.77,0.0,-0.99164,1e-05,0.83202]
[1776598075153,61.15,75417.98,0.0,-0.99174,1e-05,0.82322]
[1776598076742,61.15,75411.73,0.0,-0.9918,1e-05,0.81764]
[1776598077750,61.15,75408.18,0.0,-0.99184,1e-05,0.81449]
[1776598082785,61.15,75409.41,0.0,-0.99183,1e-05,0.81558]
[1776598087821,61.15,75411.23,0.0,-0.99181,1e-05,0.8172]
[1776598091850,61.15,75416.36,0.0,-0.99176,1e-05,0.82177]
[1776598092856,61.15,75419.32,0.0,-0.99173,1e-05,0.82442]
[1776598097890,61.15,75415.25,0.0,-0.99177,1e-05,0.82078]
[1776598102926,61.15,75412.51,0.0,-0.99179,1e-05,0.81834]
[1776598111988,61.15,75408.98,0.0,-0.99185,1e-05,0.81294]
[1776598117023,61.15,75408.29,0.0,-0.99186,1e-05,0.81233]
[1776598119037,61.15,75397.39,0.0,-0.99197,1e-05,0.80272]
[1776598120044,61.15,75394.88,0.0,-0.99199,1e-05,0.80052]
[1776598125503,61.15,75392.36,0.0,-0.99202,1e-05,0.79832]
[1776598131124,61.15,75393.66,0.0,-0.992,1e-05,0.79946]
[1776598136157,61.15,75394.48,0.0,-0.992,1e-05,0.80017]
[1776598138172,61.15,75403.14,0.0,-0.99191,1e-05,0.80778]
[1776598139178,61.15,75404.14,0.0,-0.9919,1e-05,0.80866]
[1776598146232,61.15,75407.69,0.0,-0.99186,1e-05,0.81179]
[1776598155715,61.15,75409.51,0.0,-0.99185,1e-05,0.81341]
[1776598162340,61.15,75410.01,0.0,-0.99184,1e-05,0.81385]
[1776598169390,61.15,75411.04,0.0,-0.99183,1e-05,0.81476]
[1776598174426,61.15,75408.6,0.0,-0.99188,1e-05,0.81034]
[1776598185927,61.15,75409.23,0.0,-0.99187,1e-05,0.8109]
[1776598191548,61.15,75406.6,0.0,-0.9919,1e-05,0.80858]
[1776598196584,61.15,75405.98,0.0,-0.9919,1e-05,0.80803]
[1776598201618,61.15,75401.52,0.0,-0.99195,1e-05,0.8041]
[1776598207659,61.15,75401.09,0.0,-0.99195,1e-05,0.80373]
[1776598212696,61.15,75399.93,0.0,-0.99196,1e-05,0.80271]
[1776598217731,61.15,75398.81,0.0,-0.99197,1e-05,0.80173]
[1776598222766,61.15,75397.87,0.0,-0.99198,1e-05,0.8009]
[1776598227801,61.15,75397.51,0.0,-0.99199,1e-05,0.80059]
[1776598231833,61.15,75402.92,0.0,-0.99196,1e-05,0.80309]
[1776598236280,61.15,75418.19,0.0,-0.9918,1e-05,0.81658]
[1776598237871,61.15,75418.51,0.0,-0.9918,1e-05,0.81687]
[1776598239885,61.15,75425.46,0.0,-0.99173,1e-05,0.82307]
[1776598240891,61.15,75427.12,0.0,-0.99171,1e-05,0.82456]
[1776598246356,61.15,75425.68,0.0,-0.99173,1e-05,0.82327]
[1776598248951,61.15,75415.64,0.0,-0.99183,1e-05,0.81432]
[1776598249956,61.15,75415.1,0.0,-0.99183,1e-05,0.81384]
[1776598250965,61.15,75407.04,0.0,-0.99192,1e-05,0.80671]
[1776598253982,61.15,75406.84,0.0,-0.99192,1e-05,0.80654]
[1776598259020,61.15,75408.0,0.0,-0.99191,1e-05,0.80756]
[1776598264057,61.15,75407.6,0.0,-0.99191,1e-05,0.80721]
[1776598269089,61.15,75412.84,0.0,-0.99186,1e-05,0.81184]
[1776598272111,61.15,75415.67,0.0,-0.99183,1e-05,0.81435]
[1776598275131,61.15,75423.48,0.0,-0.99175,1e-05,0.8213]
[1776598276569,61.15,75428.18,0.0,-0.9917,1e-05,0.82551]
[1776598278153,61.15,75434.11,0.0,-0.99164,1e-05,0.83085]
[1776598279159,61.15,75434.76,0.0,-0.99164,1e-05,0.83144]
[1776598284196,61.15,75430.78,0.0,-0.99168,1e-05,0.82785]
[1776598286643,61.15,75426.06,0.0,-0.99172,1e-05,0.82361]
[1776598292251,61.15,75425.34,0.0,-0.99175,1e-05,0.82069]
[1776598296714,61.15,75433.84,0.0,-0.99167,1e-05,0.82831]
[1776598302321,61.15,75437.73,0.0,-0.99163,1e-05,0.83182]
[1776598306350,61.15,75442.86,0.0,-0.99158,1e-05,0.83647]
[1776598308364,61.15,75449.91,0.0,-0.9915,1e-05,0.84288]
[1776598310377,61.15,75455.44,0.0,-0.99145,1e-05,0.84795]
[1776598314405,61.15,75460.09,0.0,-0.9914,1e-05,0.85222]
[1776598319440,61.15,75459.31,0.0,-0.9914,1e-05,0.85151]
[1776598323468,61.15,75464.79,0.0,-0.99135,1e-05,0.85656]
[1776598328506,61.15,75467.27,0.0,-0.99132,1e-05,0.85886]
[1776598333539,61.15,75468.11,0.0,-0.99131,1e-05,0.85964]
[1776598338573,61.15,75475.2,0.0,-0.99124,1e-05,0.86624]
[1776598339581,61.15,75482.38,0.0,-0.99116,1e-05,0.87297]
[1776598344617,61.15,75486.25,0.0,-0.99112,1e-05,0.87661]
[1776598349650,61.15,75488.31,0.0,-0.9911,1e-05,0.87856]
[1776598354685,61.15,75496.47,0.0,-0.99103,1e-05,0.88389]
[1776598359721,61.15,75496.84,0.0,-0.99103,1e-05,0.88424]
[1776598364755,61.15,75496.95,0.0,-0.99103,1e-05,0.88435]
[1776598369790,61.15,75494.66,0.0,-0.99105,1e-05,0.88217]
[1776598374826,61.15,75499.22,0.0,-0.991,1e-05,0.8865]
[1776598379863,61.15,75500.18,0.0,-0.99099,1e-05,0.88742]
[1776598386909,61.15,75496.92,0.0,-0.99103,1e-05,0.88432]
[1776598388925,61.15,75491.8,0.0,-0.99108,1e-05,0.87946]
[1776598393962,61.15,75492.46,0.0,-0.99108,1e-05,0.88009]
[1776598398994,61.15,75488.24,0.0,-0.99112,1e-05,0.8761]
[1776598403462,61.15,75476.3,0.0,-0.99125,1e-05,0.8649]
[1776598406043,61.15,75467.78,0.0,-0.99134,1e-05,0.85698]
[1776598408057,61.15,75467.29,0.0,-0.99134,1e-05,0.85653]
[1776598413532,61.15,75468.37,0.0,-0.99136,1e-05,0.85518]
[1776598417125,61.15,75473.12,0.0,-0.99131,1e-05,0.85958]
[1776598418132,61.15,75455.64,0.0,-0.99149,1e-05,0.84347]
[1776598419139,61.15,75452.1,0.0,-0.99153,1e-05,0.84024]
[1776598423602,61.15,75459.66,0.0,-0.99145,1e-05,0.84715]
[1776598425182,61.15,75460.9,0.0,-0.99143,1e-05,0.84829]
[1776598430221,61.15,75462.7,0.0,-0.99142,1e-05,0.84995]
[1776598435255,61.15,75462.67,0.0,-0.99142,1e-05,0.84992]
[1776598440288,61.15,75463.59,0.0,-0.99141,1e-05,0.85077]
[1776598445324,61.15,75452.82,0.0,-0.99152,1e-05,0.8409]
[1776598446330,61.15,75450.1,0.0,-0.99155,1e-05,0.83842]
[1776598451365,61.15,75449.79,0.0,-0.99155,1e-05,0.83814]
[1776598456402,61.15,75449.6,0.0,-0.99155,1e-05,0.83796]
[1776598461439,61.15,75446.86,0.0,-0.99158,1e-05,0.83547]
[1776598466471,61.15,75448.34,0.0,-0.99156,1e-05,0.83682]
[1776598471506,61.15,75453.41,0.0,-0.99153,1e-05,0.83911]
[1776598477547,61.15,75451.8,0.0,-0.99155,1e-05,0.83765]
[1776598484022,61.15,75452.57,0.0,-0.99154,1e-05,0.83835]
[1776598490641,61.15,75452.57,0.0,-0.99154,1e-05,0.83835]
[1776598495675,61.15,75455.61,0.0,-0.99151,1e-05,0.84112]
[1776598503730,61.15,75456.35,0.0,-0.9915,1e-05,0.84179]
[1776598509772,61.15,75457.7,0.0,-0.99149,1e-05,0.84303]
[1776598514808,61.15,75452.86,0.0,-0.99154,1e-05,0.83861]
[1776598519842,61.15,75458.68,0.0,-0.99148,1e-05,0.84392]
[1776598521856,61.15,75465.38,0.0,-0.99141,1e-05,0.85007]
[1776598528905,61.15,75466.81,0.0,-0.9914,1e-05,0.85139]
[1776598531926,61.15,75461.35,0.0,-0.99148,1e-05,0.84404]
[1776598536965,61.15,75460.51,0.0,-0.99148,1e-05,0.84327]
[1776598541995,61.15,75459.6,0.0,-0.99149,1e-05,0.84244]
[1776598547032,61.15,75461.32,0.0,-0.99148,1e-05,0.84401]
[1776598551061,61.15,75468.13,0.0,-0.9914,1e-05,0.85026]
[1776598556094,61.15,75471.21,0.0,-0.99137,1e-05,0.8531]
[1776598561136,61.15,75470.0,0.0,-0.99138,1e-05,0.85199]
[1776598566165,61.15,75470.01,0.0,-0.99138,1e-05,0.852]
[1776598571200,61.15,75469.36,0.0,-0.99139,1e-05,0.8514]
[1776598574655,61.15,75477.51,0.0,-0.99131,1e-05,0.85894]
[1776598576235,61.15,75472.28,0.0,-0.99136,1e-05,0.85409]
[1776598578252,61.15,75467.99,0.0,-0.99141,1e-05,0.85013]
[1776598583284,61.15,75470.29,0.0,-0.99138,1e-05,0.85225]
[1776598588318,61.15,75469.02,0.0,-0.99139,1e-05,0.85108]
[1776598594803,61.15,75472.17,0.0,-0.99138,1e-05,0.85164]
[1776598596378,61.15,75478.05,0.0,-0.99132,1e-05,0.85708]
[1776598597387,61.15,75478.31,0.0,-0.99132,1e-05,0.85732]
[1776598603428,61.15,75479.99,0.0,-0.9913,1e-05,0.85888]
[1776598611484,61.15,75484.67,0.0,-0.99125,1e-05,0.86324]
[1776598618533,61.15,75487.98,0.0,-0.99122,1e-05,0.86633]
[1776598623570,61.15,75489.75,0.0,-0.9912,1e-05,0.86799]
[1776598627596,61.15,75494.99,0.0,-0.99114,1e-05,0.87291]
[1776598632631,61.15,75494.84,0.0,-0.99114,1e-05,0.87276]
[1776598639680,61.15,75494.45,0.0,-0.99115,1e-05,0.8724]
[1776598645157,61.15,75493.41,0.0,-0.99116,1e-05,0.87142]
[1776598650757,61.15,75494.02,0.0,-0.99115,1e-05,0.87199]
[1776598658813,61.15,75493.04,0.0,-0.99119,1e-05,0.86869]
[1776598663848,61.15,75494.16,0.0,-0.99117,1e-05,0.86974]
[1776598668883,61.15,75495.49,0.0,-0.99116,1e-05,0.87099]
[1776598675367,61.15,75496.15,0.0,-0.99115,1e-05,0.87161]
[1776598680967,61.15,75496.73,0.0,-0.99115,1e-05,0.87215]
[1776598686003,61.15,75495.86,0.0,-0.99116,1e-05,0.87134]
[1776598688018,61.15,75487.68,0.0,-0.99124,1e-05,0.86367]
[1776598690032,61.15,75482.49,0.0,-0.9913,1e-05,0.85884]
[1776598695068,61.15,75479.89,0.0,-0.99133,1e-05,0.85643]
[1776598698088,61.15,75474.36,0.0,-0.99138,1e-05,0.85131]
[1776598704130,61.15,75469.87,0.0,-0.99143,1e-05,0.84718]
[1776598709165,61.15,75468.7,0.0,-0.99144,1e-05,0.84611]
[1776598713192,61.15,75478.36,0.0,-0.99137,1e-05,0.85266]
[1776598718227,61.15,75481.98,0.0,-0.99133,1e-05,0.85601]
[1776598723262,61.15,75480.62,0.0,-0.99134,1e-05,0.85475]
[1776598725276,61.15,75487.69,0.0,-0.99127,1e-05,0.86131]
[1776598730312,61.15,75489.69,0.0,-0.99125,1e-05,0.86318]
[1776598735793,61.15,75491.85,0.0,-0.99122,1e-05,0.86519]
[1776598741390,61.15,75496.04,0.0,-0.99118,1e-05,0.86912]
[1776598748439,61.15,75494.92,0.0,-0.99119,1e-05,0.86807]
[1776598753474,61.15,75495.27,0.0,-0.99119,1e-05,0.8684]
[1776598758509,61.15,75493.54,0.0,-0.9912,1e-05,0.86678]
[1776598763543,61.15,75491.28,0.0,-0.99123,1e-05,0.86466]
[1776598768579,61.15,75497.27,0.0,-0.99116,1e-05,0.87027]
[1776598773614,61.15,75499.85,0.0,-0.99116,1e-05,0.87031]
[1776598778649,61.15,75500.21,0.0,-0.99116,1e-05,0.87065]
[1776598783686,61.15,75499.39,0.0,-0.99117,1e-05,0.86988]
[1776598788723,61.15,75500.72,0.0,-0.99115,1e-05,0.87113]
[1776598793759,61.15,75499.42,0.0,-0.99117,1e-05,0.86991]
[1776598798801,61.15,75492.78,0.0,-0.99124,1e-05,0.86369]
[1776598803828,61.15,75490.61,0.0,-0.99126,1e-05,0.86166]
[1776598810877,61.15,75490.12,0.0,-0.99126,1e-05,0.8612]
[1776598816361,61.15,75494.33,0.0,-0.99122,1e-05,0.86514]
[1776598824977,61.15,75495.86,0.0,-0.9912,1e-05,0.86657]
[1776598830011,61.15,75497.72,0.0,-0.99118,1e-05,0.86831]
[1776598836500,61.15,75498.19,0.0,-0.9912,1e-05,0.86637]
[1776598845120,61.15,75499.11,0.0,-0.99119,1e-05,0.86723]
[1776598851159,61.15,75495.25,0.0,-0.99123,1e-05,0.86362]
[1776598856643,61.15,75492.48,0.0,-0.99126,1e-05,0.86103]
[1776598862235,61.15,75491.78,0.0,-0.99127,1e-05,0.86038]
[1776598867270,61.15,75491.67,0.0,-0.99127,1e-05,0.86028]
[1776598872305,61.15,75490.94,0.0,-0.99128,1e-05,0.8596]
[1776598877346,61.15,75491.26,0.0,-0.99128,1e-05,0.8599]
[1776598882376,61.15,75495.04,0.0,-0.99124,1e-05,0.86342]
[1776598885397,61.15,75502.86,0.0,-0.99115,1e-05,0.87075]
[1776598891438,61.15,75503.64,0.0,-0.99117,1e-05,0.86909]
[1776598896924,61.15,75503.4,0.0,-0.99117,1e-05,0.86887]
[1776598902519,61.15,75503.61,0.0,-0.99117,1e-05,0.86906]
[1776598908561,61.15,75505.38,0.0,-0.99115,1e-05,0.87073]
[1776598913596,61.15,75509.38,0.0,-0.9911,1e-05,0.8745]
[1776598918631,61.15,75510.98,0.0,-0.99109,1e-05,0.87601]
[1776598923666,61.15,75509.46,0.0,-0.9911,1e-05,0.87457]
[1776598928701,61.15,75507.62,0.0,-0.99112,1e-05,0.87284]
[1776598933739,61.15,75506.3,0.0,-0.99114,1e-05,0.87159]
[1776598942800,61.15,75505.44,0.0,-0.99115,1e-05,0.87078]
[1776598947834,61.15,75504.61,0.0,-0.99116,1e-05,0.87]
[1776598952871,61.15,75505.07,0.0,-0.99118,1e-05,0.86805]
[1776598957904,61.15,75504.2,0.0,-0.99118,1e-05,0.86723]
[1776598962939,61.15,75503.93,0.0,-0.99119,1e-05,0.86698]
[1776598972002,61.15,75506.19,0.0,-0.99116,1e-05,0.8691]
[1776598977484,61.15,75504.71,0.0,-0.99118,1e-05,0.86771]
[1776598983082,61.15,75505.75,0.0,-0.99117,1e-05,0.86868]
[1776598988114,61.15,75506.12,0.0,-0.99116,1e-05,0.86903]
[1776598992143,61.15,75511.36,0.0,-0.99111,1e-05,0.87397]
[1776598993150,61.15,75516.62,0.0,-0.99105,1e-05,0.87894]
[1776598998185,61.15,75518.45,0.0,-0.99103,1e-05,0.88068]
[1776599004226,61.15,75519.22,0.0,-0.99102,1e-05,0.88141]
[1776599009262,61.15,75519.85,0.0,-0.99101,1e-05,0.88201]
[1776599014296,61.15,75520.98,0.0,-0.99103,1e-05,0.88067]
[1776599019332,61.15,75519.84,0.0,-0.99104,1e-05,0.87958]
[1776599021345,61.15,75529.69,0.0,-0.99093,1e-05,0.88897]
[1776599022353,61.15,75534.17,0.0,-0.99088,1e-05,0.89327]
[1776599027386,61.15,75530.86,0.0,-0.99092,1e-05,0.89009]
[1776599032422,61.15,75529.72,0.0,-0.99093,1e-05,0.889]
[1776599037934,61.15,75528.9,0.0,-0.99094,1e-05,0.88822]
[1776599045515,61.15,75528.9,0.0,-0.99094,1e-05,0.88822]
[1776599046522,61.15,75533.26,0.0,-0.99089,1e-05,0.8924]
[1776599051556,61.15,75535.35,0.0,-0.99087,1e-05,0.89441]
[1776599054578,61.15,75541.69,0.0,-0.9908,1e-05,0.90052]
[1776599059613,61.15,75544.03,0.0,-0.99077,1e-05,0.90279]
[1776599060620,61.15,75554.41,0.0,-0.99066,1e-05,0.9129]
[1776599062634,61.15,75565.0,0.0,-0.99053,1e-05,0.9233]
[1776599068144,61.15,75564.85,0.0,-0.99054,1e-05,0.92316]
[1776599071704,61.15,75554.33,0.0,-0.99068,1e-05,0.91034]
[1776599072711,61.15,75552.69,0.0,-0.9907,1e-05,0.90874]
[1776599078215,61.15,75551.42,0.0,-0.99071,1e-05,0.90751]
[1776599083787,61.15,75550.3,0.0,-0.99073,1e-05,0.90642]
[1776599088823,61.15,75548.54,0.0,-0.99075,1e-05,0.9047]
[1776599093857,61.15,75548.3,0.0,-0.99075,1e-05,0.90447]
[1776599098896,61.15,75548.36,0.0,-0.99075,1e-05,0.90453]
[1776599103929,61.15,75541.47,0.0,-0.99082,1e-05,0.89786]
[1776599104935,61.15,75532.55,0.0,-0.99092,1e-05,0.88928]
[1776599105942,61.15,75530.77,0.0,-0.99094,1e-05,0.88758]
[1776599110976,61.15,75527.46,0.0,-0.99098,1e-05,0.88442]
[1776599115006,61.15,75530.9,0.0,-0.99094,1e-05,0.8877]
[1776599118497,61.15,75536.35,0.0,-0.99088,1e-05,0.89293]
[1776599125079,61.15,75536.87,0.0,-0.99088,1e-05,0.89343]
[1776599130113,61.15,75533.76,0.0,-0.99091,1e-05,0.89044]
[1776599135148,61.15,75537.81,0.0,-0.99089,1e-05,0.89189]
[1776599137163,61.15,75544.93,0.0,-0.99081,1e-05,0.89875]
[1776599138639,61.15,75550.54,0.0,-0.99075,1e-05,0.90418]
[1776599144214,61.15,75551.94,0.0,-0.99073,1e-05,0.90554]
[1776599149247,61.15,75551.16,0.0,-0.99074,1e-05,0.90479]
[1776599154283,61.15,75547.45,0.0,-0.99078,1e-05,0.90119]
[1776599160324,61.15,75546.13,0.0,-0.9908,1e-05,0.89991]
[1776599169391,61.15,75547.12,0.0,-0.99079,1e-05,0.90087]
[1776599174422,61.15,75549.15,0.0,-0.99076,1e-05,0.90283]
[1776599179457,61.15,75548.19,0.0,-0.99077,1e-05,0.9019]
[1776599184494,61.15,75547.32,0.0,-0.99078,1e-05,0.90106]
[1776599189527,61.15,75552.65,0.0,-0.99072,1e-05,0.90623]
[1776599192548,61.15,75557.15,0.0,-0.9907,1e-05,0.90815]
[1776599195575,61.15,75563.82,0.0,-0.99062,1e-05,0.91467]
[1776599200605,61.15,75562.45,0.0,-0.99064,1e-05,0.91333]
[1776599203626,61.15,75556.08,0.0,-0.99071,1e-05,0.9071]
[1776599204633,61.15,75542.18,0.0,-0.99087,1e-05,0.89365]
[1776599205640,61.15,75533.5,0.0,-0.99096,1e-05,0.88532]
[1776599210675,61.15,75529.86,0.0,-0.991,1e-05,0.88185]
[1776599214704,61.15,75524.69,0.0,-0.99106,1e-05,0.87694]
[1776599218732,61.15,75528.67,0.0,-0.99101,1e-05,0.88072]
[1776599221754,61.15,75534.11,0.0,-0.99095,1e-05,0.88591]
[1776599222760,61.15,75539.56,0.0,-0.99089,1e-05,0.89113]
[1776599227794,61.15,75539.32,0.0,-0.9909,1e-05,0.8909]
[1776599232830,61.15,75541.15,0.0,-0.99088,1e-05,0.89266]
[1776599237865,61.15,75539.69,0.0,-0.99089,1e-05,0.89125]
[1776599242899,61.15,75542.58,0.0,-0.99086,1e-05,0.89403]
[1776599247934,61.15,75547.28,0.0,-0.99081,1e-05,0.89856]
[1776599252969,61.15,75550.91,0.0,-0.99079,1e-05,0.89962]
[1776599259487,61.15,75557.27,0.0,-0.99072,1e-05,0.90579]
[1776599265052,61.15,75552.48,0.0,-0.99077,1e-05,0.90114]
[1776599270088,61.15,75551.26,0.0,-0.99079,1e-05,0.89996]
[1776599274118,61.15,75561.0,0.0,-0.99068,1e-05,0.90943]
[1776599275124,61.15,75566.65,0.0,-0.99061,1e-05,0.91496]
[1776599276132,61.15,75563.49,0.0,-0.99065,1e-05,0.91186]
[1776599281168,61.15,75562.29,0.0,-0.99066,1e-05,0.91069]
[1776599282176,61.15,75553.27,0.0,-0.99077,1e-05,0.90191]
[1776599284191,61.15,75551.3,0.0,-0.99079,1e-05,0.9]
[1776599289697,61.15,75547.2,0.0,-0.99083,1e-05,0.89603]
[1776599295266,61.15,75549.37,0.0,-0.99081,1e-05,0.89813]
[1776599298291,61.15,75556.27,0.0,-0.99073,1e-05,0.90482]
[1776599299769,61.15,75564.82,0.0,-0.99064,1e-05,0.91316]
[1776599301308,61.15,75567.43,0.0,-0.99061,1e-05,0.91572]
[1776599306343,61.15,75570.96,0.0,-0.99057,1e-05,0.91919]
[1776599311380,61.15,75571.4,0.0,-0.99059,1e-05,0.91713]
[1776599313393,61.15,75566.08,0.0,-0.99065,1e-05,0.91191]
[1776599317421,61.15,75572.47,0.0,-0.99057,1e-05,0.91818]
[1776599322456,61.15,75577.37,0.0,-0.99052,1e-05,0.92302]
[1776599327493,61.15,75579.09,0.0,-0.9905,1e-05,0.92472]
[1776599332528,61.15,75578.96,0.0,-0.9905,1e-05,0.92459]
[1776599337562,61.15,75579.41,0.0,-0.99049,1e-05,0.92504]
[1776599342601,61.15,75581.53,0.0,-0.99047,1e-05,0.92714]
[1776599347632,61.15,75582.16,0.0,-0.99046,1e-05,0.92776]
[1776599354681,61.15,75583.26,0.0,-0.99045,1e-05,0.92886]
[1776599360192,61.15,75583.68,0.0,-0.99044,1e-05,0.92927]
[1776599366765,61.15,75581.97,0.0,-0.99046,1e-05,0.92757]
[1776599371800,61.15,75580.74,0.0,-0.9905,1e-05,0.92384]
[1776599377848,61.15,75579.44,0.0,-0.99052,1e-05,0.92256]
[1776599382879,61.15,75579.51,0.0,-0.99052,1e-05,0.92263]
[1776599388921,61.15,75579.53,0.0,-0.99052,1e-05,0.92265]
[1776599394963,61.15,75579.46,0.0,-0.99052,1e-05,0.92258]
[1776599400472,61.15,75579.83,0.0,-0.99051,1e-05,0.92294]
[1776599407049,61.15,75581.75,0.0,-0.99049,1e-05,0.92484]
[1776599412084,61.15,75581.18,0.0,-0.9905,1e-05,0.92428]
[1776599417121,61.15,75582.62,0.0,-0.99048,1e-05,0.92571]
[1776599422156,61.15,75580.97,0.0,-0.9905,1e-05,0.92407]
[1776599427189,61.15,75578.68,0.0,-0.99053,1e-05,0.92181]
[1776599432225,61.15,75578.38,0.0,-0.99056,1e-05,0.91901]
[1776599437262,61.15,75579.49,0.0,-0.99054,1e-05,0.9201]
[1776599443301,61.15,75579.21,0.0,-0.99055,1e-05,0.91983]
[1776599447329,61.15,75592.66,0.0,-0.99039,1e-05,0.93317]
[1776599448336,61.15,75600.19,0.0,-0.9903,1e-05,0.94071]
[1776599449344,61.15,75601.42,0.0,-0.99029,1e-05,0.94195]
[1776599454378,61.15,75598.99,0.0,-0.99032,1e-05,0.93951]
[1776599459413,61.15,75601.04,0.0,-0.99029,1e-05,0.94156]
[1776599464449,61.15,75604.26,0.0,-0.99026,1e-05,0.94481]
[1776599468502,61.15,75588.58,0.0,-0.99044,1e-05,0.92911]
[1776599469490,61.15,75588.58,0.0,-0.99044,1e-05,0.92911]
[1776599474524,61.15,75584.28,0.0,-0.99049,1e-05,0.92484]
[1776599479559,61.15,75589.95,0.0,-0.99042,1e-05,0.93047]
[1776599482582,61.15,75598.66,0.0,-0.99032,1e-05,0.93917]
[1776599483591,61.15,75608.4,0.0,-0.99021,1e-05,0.94899]
[1776599485603,61.15,75616.56,0.0,-0.99011,1e-05,0.95727]
[1776599489630,61.15,75622.81,0.0,-0.99004,1e-05,0.96365]
[1776599494667,61.15,75622.19,0.0,-0.99007,1e-05,0.96044]
[1776599497687,61.15,75627.38,0.0,-0.99001,1e-05,0.96575]
[1776599499703,61.15,75621.58,0.0,-0.99008,1e-05,0.95981]
[1776599501715,61.15,75615.56,0.0,-0.99015,1e-05,0.95368]
[1776599503728,61.15,75608.52,0.0,-0.99023,1e-05,0.94655]
[1776599507757,61.15,75594.22,0.0,-0.9904,1e-05,0.9322]
[1776599509770,61.15,75588.74,0.0,-0.99046,1e-05,0.92675]
[1776599514805,61.15,75588.22,0.0,-0.99047,1e-05,0.92623]
[1776599521858,61.15,75583.51,0.0,-0.99052,1e-05,0.92157]
[1776599526893,61.15,75585.07,0.0,-0.9905,1e-05,0.92311]
[1776599530921,61.15,75579.44,0.0,-0.99057,1e-05,0.91755]
[1776599533941,61.15,75570.03,0.0,-0.99068,1e-05,0.90832]
[1776599538981,61.15,75569.2,0.0,-0.99068,1e-05,0.90751]
[1776599543007,61.15,75563.39,0.0,-0.99075,1e-05,0.90186]
[1776599545026,61.15,75558.34,0.0,-0.99081,1e-05,0.89697]
[1776599550062,61.15,75560.88,0.0,-0.99078,1e-05,0.89942]
[1776599555096,61.15,75563.62,0.0,-0.99077,1e-05,0.89961]
[1776599560130,61.15,75562.63,0.0,-0.99078,1e-05,0.89865]
[1776599566172,61.15,75563.7,0.0,-0.99077,1e-05,0.89969]
[1776599571673,61.15,75566.19,0.0,-0.99074,1e-05,0.90211]
[1776599577249,61.15,75567.07,0.0,-0.99073,1e-05,0.90296]
[1776599582285,61.15,75566.73,0.0,-0.99074,1e-05,0.90263]
[1776599588326,61.15,75565.35,0.0,-0.99075,1e-05,0.90129]
[1776599593361,61.15,75563.89,0.0,-0.99077,1e-05,0.89987]
[1776599596382,61.15,75573.42,0.0,-0.99066,1e-05,0.90915]
[1776599597390,61.15,75570.01,0.0,-0.9907,1e-05,0.90582]
[1776599604439,61.15,75572.27,0.0,-0.99067,1e-05,0.90803]
[1776599609473,61.15,75574.71,0.0,-0.99065,1e-05,0.91041]
[1776599614509,61.15,75575.07,0.0,-0.99067,1e-05,0.90828]
[1776599617530,61.15,75568.02,0.0,-0.99075,1e-05,0.90141]
[1776599619544,61.15,75568.09,0.0,-0.99075,1e-05,0.90148]
[1776599624578,61.15,75568.72,0.0,-0.99074,1e-05,0.90209]
[1776599628608,61.15,75574.41,0.0,-0.99068,1e-05,0.90764]
[1776599630621,61.15,75581.39,0.0,-0.9906,1e-05,0.91447]
[1776599632093,61.15,75599.58,0.0,-0.99039,1e-05,0.93249]
[1776599633641,61.15,75606.65,0.0,-0.9903,1e-05,0.93957]
[1776599636662,61.15,75612.04,0.0,-0.99024,1e-05,0.94499]
[1776599637669,61.15,75619.34,0.0,-0.99015,1e-05,0.95238]
[1776599640693,61.15,75627.52,0.0,-0.99006,1e-05,0.96072]
[1776599642166,61.15,75614.7,0.0,-0.99021,1e-05,0.94768]
[1776599642712,61.15,75613.17,0.0,-0.99023,1e-05,0.94613]
[1776599646734,61.15,75604.69,0.0,-0.99033,1e-05,0.9376]
[1776599652235,61.15,75602.94,0.0,-0.99035,1e-05,0.93585]
[1776599654798,61.15,75612.06,0.0,-0.99024,1e-05,0.94501]
[1776599655799,61.15,75618.92,0.0,-0.99016,1e-05,0.95196]
[1776599656805,61.15,75624.96,0.0,-0.99009,1e-05,0.9581]
[1776599661840,61.15,75632.22,0.0,-0.99,1e-05,0.96553]
[1776599666875,61.15,75631.21,0.0,-0.99001,1e-05,0.9645]
[1776599670905,61.15,75644.44,0.0,-0.98985,1e-05,0.97813]
[1776599671910,61.14,75652.79,0.0,-0.98978,1e-05,0.98416]
[1776599672918,61.14,75647.13,0.0,-0.98985,1e-05,0.97825]
[1776599677954,61.14,75633.99,0.0,-0.99001,1e-05,0.96463]
[1776599679966,61.14,75626.34,0.0,-0.9901,1e-05,0.95681]
[1776599682988,61.14,75619.68,0.0,-0.99018,1e-05,0.95004]
[1776599686008,61.14,75624.74,0.0,-0.99012,1e-05,0.95518]
[1776599689030,61.14,75632.86,0.0,-0.99002,1e-05,0.96347]
[1776599694065,61.14,75635.71,0.0,-0.98999,1e-05,0.96639]
[1776599699101,61.14,75629.95,0.0,-0.99006,1e-05,0.96048]
[1776599701116,61.14,75624.18,0.0,-0.99012,1e-05,0.95459]
[1776599706152,61.14,75625.49,0.0,-0.99011,1e-05,0.95592]
[1776599711188,61.14,75627.48,0.0,-0.99008,1e-05,0.95795]
[1776599714208,61.14,75620.38,0.0,-0.99017,1e-05,0.95073]
[1776599719243,61.14,75619.25,0.0,-0.99018,1e-05,0.94958]
[1776599722264,61.14,75615.29,0.0,-0.99023,1e-05,0.94558]
[1776599724279,61.14,75612.18,0.0,-0.99027,1e-05,0.94244]
[1776599727298,61.14,75601.31,0.0,-0.99039,1e-05,0.93154]
[1776599728306,61.14,75595.09,0.0,-0.99047,1e-05,0.92536]
[1776599733340,61.14,75590.29,0.0,-0.99055,1e-05,0.91809]
[1776599738375,61.14,75589.59,0.0,-0.99055,1e-05,0.9174]
[1776599743410,61.14,75589.92,0.0,-0.99055,1e-05,0.91773]
[1776599748445,61.14,75588.77,0.0,-0.99056,1e-05,0.91659]
[1776599753480,61.14,75587.14,0.0,-0.99058,1e-05,0.91499]
[1776599757508,61.14,75592.16,0.0,-0.99052,1e-05,0.91994]
[1776599763007,61.14,75593.13,0.0,-0.99051,1e-05,0.9209]
[1776599771607,61.14,75593.22,0.0,-0.99051,1e-05,0.92099]
[1776599776641,61.14,75592.71,0.0,-0.99052,1e-05,0.92048]
[1776599777649,61.14,75598.09,0.0,-0.99046,1e-05,0.92581]
[1776599778656,61.14,75602.08,0.0,-0.99041,1e-05,0.92978]
[1776599780669,61.14,75609.0,0.0,-0.99033,1e-05,0.9367]
[1776599784697,61.14,75614.03,0.0,-0.99027,1e-05,0.94175]
[1776599786711,61.14,75620.42,0.0,-0.99019,1e-05,0.9482]
[1776599787722,61.14,75622.51,0.0,-0.99017,1e-05,0.95032]
[1776599791750,61.14,75628.85,0.0,-0.99012,1e-05,0.95419]
[1776599796784,61.14,75634.24,0.0,-0.99006,1e-05,0.95969]
[1776599801818,61.14,75637.04,0.0,-0.99002,1e-05,0.96256]
[1776599806853,61.14,75633.48,0.0,-0.99006,1e-05,0.95891]
[1776599813361,61.14,75631.62,0.0,-0.99009,1e-05,0.95701]
[1776599819947,61.14,75636.49,0.0,-0.99003,1e-05,0.96199]
[1776599824983,61.14,75634.6,0.0,-0.99005,1e-05,0.96006]
[1776599831025,61.14,75633.26,0.0,-0.99007,1e-05,0.95869]
[1776599837068,61.14,75633.76,0.0,-0.99006,1e-05,0.9592]
[1776599842104,61.14,75636.93,0.0,-0.99002,1e-05,0.96244]
[1776599848146,61.14,75636.94,0.0,-0.99002,1e-05,0.96245]
[1776599853641,61.14,75636.72,0.0,-0.99005,1e-05,0.95964]
[1776599859222,61.14,75637.7,0.0,-0.99004,1e-05,0.96064]
[1776599864257,61.14,75634.68,0.0,-0.99008,1e-05,0.95755]
[1776599868286,61.14,75629.34,0.0,-0.99014,1e-05,0.95211]
[1776599870300,61.14,75612.54,0.0,-0.99034,1e-05,0.93516]
[1776599871306,61.14,75601.22,0.0,-0.99047,1e-05,0.92387]
[1776599876342,61.14,75595.9,0.0,-0.99053,1e-05,0.91861]
[1776599881379,61.14,75589.36,0.0,-0.99061,1e-05,0.91217]
[1776599888426,61.14,75588.83,0.0,-0.99061,1e-05,0.91165]
[1776599894469,61.14,75588.37,0.0,-0.99062,1e-05,0.9112]
[1776599899504,61.14,75589.03,0.0,-0.99061,1e-05,0.91184]
[1776599901517,61.14,75595.25,0.0,-0.99054,1e-05,0.91797]
[1776599906552,61.14,75602.88,0.0,-0.99045,1e-05,0.92552]
[1776599908566,61.14,75608.05,0.0,-0.99039,1e-05,0.93067]
[1776599911587,61.14,75614.86,0.0,-0.99034,1e-05,0.93494]
[1776599914069,61.14,75621.49,0.0,-0.99026,1e-05,0.9416]
[1776599919673,61.14,75623.26,0.0,-0.99024,1e-05,0.94338]
[1776599922694,61.14,75629.73,0.0,-0.99016,1e-05,0.94993]
[1776599927730,61.14,75632.57,0.0,-0.99013,1e-05,0.95282]
[1776599932764,61.14,75634.24,0.0,-0.99011,1e-05,0.95452]
[1776599935785,61.14,75626.23,0.0,-0.9902,1e-05,0.94639]
[1776599936792,61.14,75627.4,0.0,-0.99019,1e-05,0.94757]
[1776599941830,61.14,75627.32,0.0,-0.99019,1e-05,0.94749]
[1776599946862,61.14,75630.21,0.0,-0.99016,1e-05,0.95042]
[1776599951903,61.14,75631.62,0.0,-0.99014,1e-05,0.95185]
[1776599956932,61.14,75633.13,0.0,-0.99012,1e-05,0.95339]
[1776599961967,61.14,75634.32,0.0,-0.99011,1e-05,0.9546]
[1776599967003,61.14,75632.13,0.0,-0.99013,1e-05,0.95237]
[1776599972037,61.14,75631.6,0.0,-0.99017,1e-05,0.94926]
[1776599977072,61.14,75632.2,0.0,-0.99016,1e-05,0.94986]
[1776599982107,61.14,75634.08,0.0,-0.99014,1e-05,0.95177]
[1776599987143,61.14,75636.43,0.0,-0.99011,1e-05,0.95417]
[1776599993185,61.14,75634.31,0.0,-0.99013,1e-05,0.95201]
[1776599998221,61.14,75632.81,0.0,-0.99015,1e-05,0.95048]
[1776600002249,61.14,75638.32,0.0,-0.99009,1e-05,0.95609]
[1776600003254,61.14,75645.0,0.0,-0.99,1e-05,0.96293]
[1776600008290,61.14,75643.93,0.0,-0.99002,1e-05,0.96183]
[1776600013327,61.14,75636.95,0.0,-0.9901,1e-05,0.9547]
[1776600015353,61.14,75631.21,0.0,-0.99017,1e-05,0.94886]
[1776600020373,61.14,75631.62,0.0,-0.99016,1e-05,0.94928]
[1776600025409,61.14,75629.24,0.0,-0.99019,1e-05,0.94686]
[1776600030445,61.14,75630.62,0.0,-0.99018,1e-05,0.94826]
[1776600035481,61.14,75621.29,0.0,-0.99031,1e-05,0.93629]
[1776600040519,61.14,75609.68,0.0,-0.99045,1e-05,0.92469]
[1776600041526,61.14,75600.16,0.0,-0.99056,1e-05,0.91527]
[1776600044544,61.14,75604.72,0.0,-0.99051,1e-05,0.91978]
[1776600045551,61.14,75611.49,0.0,-0.99043,1e-05,0.92649]
[1776600049579,61.14,75616.51,0.0,-0.99037,1e-05,0.9315]
[1776600052600,61.14,75609.25,0.0,-0.99045,1e-05,0.92427]
[1776600055620,61.14,75602.12,0.0,-0.99054,1e-05,0.91721]
[1776600060655,61.14,75606.27,0.0,-0.99049,1e-05,0.92131]
[1776600062671,61.14,75613.99,0.0,-0.9904,1e-05,0.92898]
[1776600067707,61.14,75614.67,0.0,-0.99039,1e-05,0.92966]
[1776600072739,61.14,75616.4,0.0,-0.99037,1e-05,0.93139]
[1776600077775,61.14,75619.08,0.0,-0.99034,1e-05,0.93407]
[1776600080795,61.14,75609.85,0.0,-0.99045,1e-05,0.92486]
[1776600081802,61.14,75608.09,0.0,-0.99047,1e-05,0.92311]
[1776600086840,61.14,75604.69,0.0,-0.99051,1e-05,0.91975]
[1776600091873,61.14,75602.53,0.0,-0.99056,1e-05,0.9151]
[1776600096907,61.14,75601.35,0.0,-0.99057,1e-05,0.91393]
[1776600105415,61.14,75598.15,0.0,-0.99061,1e-05,0.91079]
[1776600107984,61.14,75603.15,0.0,-0.99055,1e-05,0.91571]
[1776600110006,61.14,75606.08,0.0,-0.99052,1e-05,0.9186]
[1776600112016,61.14,75612.11,0.0,-0.99045,1e-05,0.92458]
[1776600115485,61.14,75611.86,0.0,-0.99045,1e-05,0.92433]
[1776600120069,61.14,75605.04,0.0,-0.99053,1e-05,0.91757]
[1776600121075,61.14,75601.14,0.0,-0.99057,1e-05,0.91373]
[1776600122086,61.14,75600.46,0.0,-0.99058,1e-05,0.91306]
[1776600127121,61.14,75600.04,0.0,-0.99058,1e-05,0.91264]
[1776600129132,61.14,75594.95,0.0,-0.99064,1e-05,0.90765]
[1776600134166,61.14,75597.82,0.0,-0.99061,1e-05,0.91046]
[1776600140210,61.14,75601.72,0.0,-0.99057,1e-05,0.9143]
[1776600144236,61.14,75606.74,0.0,-0.99051,1e-05,0.91925]
[1776600145695,61.14,75620.02,0.0,-0.99035,1e-05,0.93247]
[1776600146251,61.14,75620.02,0.0,-0.99035,1e-05,0.93247]
[1776600150281,61.14,75614.72,0.0,-0.99041,1e-05,0.92717]
[1776600151286,61.14,75609.17,0.0,-0.9905,1e-05,0.91914]
[1776600157329,61.14,75608.41,0.0,-0.99051,1e-05,0.91838]
[1776600160354,61.14,75614.81,0.0,-0.99044,1e-05,0.92473]
[1776600161357,61.14,75619.63,0.0,-0.99038,1e-05,0.92953]
[1776600163371,61.14,75626.12,0.0,-0.99031,1e-05,0.93603]
[1776600164377,61.14,75639.08,0.0,-0.99015,1e-05,0.94912]
[1776600169413,61.14,75640.43,0.0,-0.99014,1e-05,0.95049]
[1776600172435,61.14,75648.04,0.0,-0.99005,1e-05,0.95825]
[1776600173443,61.14,75642.63,0.0,-0.99011,1e-05,0.95272]
[1776600177473,61.14,75651.36,0.0,-0.99001,1e-05,0.96164]
[1776600178477,61.14,75657.89,0.0,-0.98993,1e-05,0.96834]
[1776600182505,61.14,75651.42,0.0,-0.99001,1e-05,0.96163]
[1776600183518,61.14,75643.71,0.0,-0.9901,1e-05,0.95374]
[1776600188547,61.14,75646.45,0.0,-0.99007,1e-05,0.95654]
[1776600193582,61.14,75649.57,0.0,-0.99003,1e-05,0.95973]
[1776600198616,61.14,75648.61,0.0,-0.99004,1e-05,0.95875]
[1776600200640,61.14,75642.91,0.0,-0.99011,1e-05,0.95293]
[1776600204660,61.14,75635.9,0.0,-0.99019,1e-05,0.94581]
[1776600205667,61.14,75630.08,0.0,-0.99026,1e-05,0.93993]
[1776600208688,61.14,75624.53,0.0,-0.99033,1e-05,0.93435]
[1776600210703,61.14,75618.21,0.0,-0.9904,1e-05,0.92803]
[1776600213723,61.14,75612.5,0.0,-0.99049,1e-05,0.91982]
[1776600220774,61.14,75612.38,0.0,-0.99049,1e-05,0.9197]
[1776600227824,61.14,75617.28,0.0,-0.99044,1e-05,0.92457]
[1776600233319,61.14,75621.01,0.0,-0.99039,1e-05,0.92828]
[1776600238900,61.14,75614.69,0.0,-0.99047,1e-05,0.92199]
[1776600241920,61.14,75609.53,0.0,-0.99053,1e-05,0.91688]
[1776600244941,61.14,75620.11,0.0,-0.9904,1e-05,0.92738]
[1776600245956,61.14,75620.79,0.0,-0.9904,1e-05,0.92806]
[1776600246958,61.14,75630.03,0.0,-0.99029,1e-05,0.93732]
[1776600247963,61.14,75629.82,0.0,-0.99029,1e-05,0.9371]
[1776600253459,61.14,75630.09,0.0,-0.99029,1e-05,0.93738]
[1776600257033,61.14,75624.27,0.0,-0.99036,1e-05,0.93154]
[1776600262079,61.14,75625.52,0.0,-0.99034,1e-05,0.93279]
[1776600267102,61.14,75623.06,0.0,-0.99037,1e-05,0.93033]
[1776600272136,61.14,75623.73,0.0,-0.99039,1e-05,0.92845]
[1776600277172,61.14,75622.91,0.0,-0.9904,1e-05,0.92763]
[1776600282207,61.14,75624.19,0.0,-0.99038,1e-05,0.92891]
[1776600286235,61.14,75634.34,0.0,-0.99026,1e-05,0.93909]
[1776600287249,61.14,75638.38,0.0,-0.99021,1e-05,0.94317]
[1776600292278,61.14,75637.97,0.0,-0.99022,1e-05,0.94275]
[1776600293741,61.14,75644.97,0.0,-0.99014,1e-05,0.94985]
[1776600294291,61.14,75644.97,0.0,-0.99014,1e-05,0.94985]
[1776600299331,61.14,75651.93,0.0,-0.99005,1e-05,0.95695]
[1776600300338,61.14,75664.34,0.0,-0.9899,1e-05,0.96971]
[1776600301345,61.14,75665.37,0.0,-0.98989,1e-05,0.97078]
[1776600303810,61.14,75656.25,0.0,-0.99,1e-05,0.96138]
[1776600309401,61.14,75661.23,0.0,-0.98994,1e-05,0.9665]
[1776600313882,61.14,75653.38,0.0,-0.99004,1e-05,0.95843]
[1776600315444,61.14,75645.81,0.0,-0.99013,1e-05,0.9507]
[1776600316452,61.14,75638.64,0.0,-0.99021,1e-05,0.94343]
[1776600318466,61.14,75633.52,0.0,-0.99027,1e-05,0.93827]
[1776600323952,61.14,75629.11,0.0,-0.99032,1e-05,0.93384]
[1776600327529,61.14,75628.66,0.0,-0.99033,1e-05,0.93338]
[1776600334022,61.14,75631.07,0.0,-0.99033,1e-05,0.93325]
[1776600337601,61.14,75646.97,0.0,-0.99014,1e-05,0.9493]
[1776600338607,61.14,75655.14,0.0,-0.99004,1e-05,0.95763]
[1776600343645,61.14,75660.7,0.0,-0.98997,1e-05,0.96334]
[1776600346665,61.14,75665.74,0.0,-0.98991,1e-05,0.96853]
[1776600347671,61.14,75675.28,0.0,-0.9898,1e-05,0.97842]
[1776600352707,61.14,75668.73,0.0,-0.98988,1e-05,0.97155]
[1776600353713,61.14,75661.38,0.0,-0.98997,1e-05,0.96396]
[1776600355728,61.14,75651.32,0.0,-0.99009,1e-05,0.95365]
[1776600356734,61.14,75645.17,0.0,-0.99016,1e-05,0.94739]
[1776600359756,61.14,75652.41,0.0,-0.99007,1e-05,0.95477]
[1776600364796,61.14,75647.62,0.0,-0.99013,1e-05,0.94988]
[1776600369831,61.14,75643.61,0.0,-0.99018,1e-05,0.94581]
[1776600374866,61.14,75636.19,0.0,-0.99027,1e-05,0.93832]
[1776600379899,61.14,75635.08,0.0,-0.99028,1e-05,0.9372]
[1776600382921,61.14,75630.08,0.0,-0.99034,1e-05,0.93218]
[1776600383928,61.14,75623.92,0.0,-0.99041,1e-05,0.92603]
[1776600388963,61.14,75621.53,0.0,-0.99044,1e-05,0.92365]
[1776600393997,61.14,75619.79,0.0,-0.99049,1e-05,0.91939]
[1776600399033,61.14,75622.03,0.0,-0.99046,1e-05,0.92161]
[1776600404519,61.14,75623.26,0.0,-0.99044,1e-05,0.92283]
[1776600410108,61.14,75625.23,0.0,-0.99042,1e-05,0.92479]
[1776600413129,61.14,75619.02,0.0,-0.99049,1e-05,0.91862]
[1776600414589,61.14,75614.4,0.0,-0.99055,1e-05,0.91406]
[1776600416153,61.14,75623.81,0.0,-0.99044,1e-05,0.92338]
[1776600417159,61.14,75624.77,0.0,-0.99043,1e-05,0.92433]
[1776600422195,61.14,75627.47,0.0,-0.9904,1e-05,0.92702]
[1776600423202,61.14,75622.07,0.0,-0.99046,1e-05,0.92165]
[1776600424660,61.14,75621.62,0.0,-0.99046,1e-05,0.9212]
[1776600430251,61.14,75621.56,0.0,-0.99046,1e-05,0.92114]
[1776600433272,61.14,75615.82,0.0,-0.99053,1e-05,0.91546]
[1776600438310,61.14,75616.24,0.0,-0.99053,1e-05,0.91587]
[1776600441328,61.14,75609.93,0.0,-0.9906,1e-05,0.90966]
[1776600444804,61.14,75604.82,0.0,-0.99066,1e-05,0.90465]
[1776600450392,61.14,75602.22,0.0,-0.99069,1e-05,0.90211]
[1776600452406,61.14,75607.52,0.0,-0.99065,1e-05,0.90479]
[1776600457441,61.14,75609.93,0.0,-0.99062,1e-05,0.90715]
[1776600459470,61.14,75615.2,0.0,-0.99056,1e-05,0.91233]
[1776600463485,61.14,75620.41,0.0,-0.9905,1e-05,0.91747]
[1776600468520,61.14,75624.48,0.0,-0.99046,1e-05,0.9215]
[1776600470536,61.14,75633.62,0.0,-0.99035,1e-05,0.93062]
[1776600472548,61.14,75638.53,0.0,-0.99029,1e-05,0.93554]
[1776600477583,61.14,75630.24,0.0,-0.99039,1e-05,0.92724]
[1776600482620,61.14,75634.89,0.0,-0.99033,1e-05,0.93189]
[1776600487652,61.14,75631.92,0.0,-0.99037,1e-05,0.92892]
[1776600492687,61.14,75635.37,0.0,-0.99033,1e-05,0.93237]
[1776600497723,61.14,75637.4,0.0,-0.9903,1e-05,0.93441]
[1776600499741,61.14,75645.56,0.0,-0.99021,1e-05,0.94263]
[1776600503766,61.14,75651.83,0.0,-0.99013,1e-05,0.94899]
[1776600508801,61.14,75651.86,0.0,-0.99013,1e-05,0.94902]
[1776600513836,61.14,75648.59,0.0,-0.9902,1e-05,0.94312]
[1776600517864,61.14,75662.85,0.0,-0.99003,1e-05,0.95764]
[1776600518872,61.14,75667.42,0.0,-0.98997,1e-05,0.96233]
[1776600523906,61.14,75674.02,0.0,-0.98989,1e-05,0.96914]
[1776600524914,61.14,75685.17,0.0,-0.98975,1e-05,0.98072]
[1776600529949,61.14,75685.72,0.0,-0.98975,1e-05,0.98119]
[1776600532970,61.14,75677.19,0.0,-0.98986,1e-05,0.97225]
[1776600538006,61.14,75672.57,0.0,-0.98991,1e-05,0.96746]
[1776600540021,61.14,75680.47,0.0,-0.98982,1e-05,0.97564]
[1776600544049,61.14,75674.27,0.0,-0.98989,1e-05,0.96917]
[1776600547070,61.14,75667.47,0.0,-0.98997,1e-05,0.96215]
[1776600549084,61.14,75662.25,0.0,-0.99004,1e-05,0.95679]
[1776600554117,61.14,75660.94,0.0,-0.99005,1e-05,0.95545]
[1776600559153,61.14,75661.66,0.0,-0.99004,1e-05,0.95619]
[1776600566206,61.14,75663.55,0.0,-0.99002,1e-05,0.95813]
[1776600571242,61.14,75673.53,0.0,-0.98993,1e-05,0.96578]
[1776600576277,61.14,75672.85,0.0,-0.98994,1e-05,0.96508]
[1776600582318,61.14,75671.15,0.0,-0.98996,1e-05,0.96332]
[1776600588361,61.14,75669.57,0.0,-0.98998,1e-05,0.9617]
[1776600593402,61.14,75670.65,0.0,-0.98996,1e-05,0.96281]
[1776600594404,61.14,75676.24,0.0,-0.98989,1e-05,0.96858]
[1776600595870,61.14,75675.7,0.0,-0.9899,1e-05,0.96802]
[1776600597425,61.14,75682.37,0.0,-0.98982,1e-05,0.97494]
[1776600598433,61.14,75689.22,0.0,-0.98973,1e-05,0.98208]
[1776600599438,61.14,75693.1,0.0,-0.98969,1e-05,0.98614]
[1776600601453,61.14,75691.86,0.0,-0.9897,1e-05,0.98481]
[1776600606487,61.14,75686.91,0.0,-0.98976,1e-05,0.97958]
[1776600611531,61.14,75679.93,0.0,-0.98985,1e-05,0.97227]
[1776600612531,61.14,75639.08,0.0,-0.99034,1e-05,0.93061]
[1776600613538,61.14,75642.39,0.0,-0.9903,1e-05,0.93393]
[1776600614544,61.14,75609.53,0.0,-0.99068,1e-05,0.90139]
[1776600616019,61.14,75603.7,0.0,-0.99075,1e-05,0.89571]
[1776600617572,61.14,75582.02,0.0,-0.99099,1e-05,0.87486]
[1776600618573,61.14,75557.53,0.0,-0.99126,1e-05,0.85178]
[1776600619580,61.14,75556.43,0.0,-0.99127,1e-05,0.85076]
[1776600621595,61.14,75565.12,0.0,-0.99118,1e-05,0.85888]
[1776600622603,61.14,75570.52,0.0,-0.99112,1e-05,0.86396]
[1776600623610,61.14,75565.55,0.0,-0.99117,1e-05,0.85928]
[1776600627637,61.14,75570.69,0.0,-0.99112,1e-05,0.86412]
[1776600628643,61.14,75569.0,0.0,-0.99113,1e-05,0.86253]
[1776600633682,61.14,75565.96,0.0,-0.99119,1e-05,0.85725]
[1776600636158,61.14,75559.07,0.0,-0.99127,1e-05,0.85081]
[1776600638717,61.14,75552.54,0.0,-0.99134,1e-05,0.84475]
[1776600640731,61.14,75546.61,0.0,-0.9914,1e-05,0.83927]
[1776600646229,61.14,75551.47,0.0,-0.99135,1e-05,0.84376]
[1776600651811,61.14,75549.84,0.0,-0.99137,1e-05,0.84225]
[1776600656846,61.14,75548.36,0.0,-0.99138,1e-05,0.84088]
[1776600660881,61.14,75549.02,0.0,-0.99137,1e-05,0.84149]
[1776600661885,61.14,75554.73,0.0,-0.99131,1e-05,0.84678]
[1776600663892,61.14,75557.93,0.0,-0.99128,1e-05,0.84975]
[1776600668940,61.14,75561.07,0.0,-0.99124,1e-05,0.85268]
[1776600669939,61.14,75570.31,0.0,-0.99114,1e-05,0.86134]
[1776600670946,61.14,75611.35,0.0,-0.99069,1e-05,0.90066]
[1776600671951,61.14,75618.56,0.0,-0.9906,1e-05,0.90772]
[1776600672959,61.14,75620.89,0.0,-0.99058,1e-05,0.91001]
[1776600677993,61.14,75617.36,0.0,-0.99062,1e-05,0.90654]
[1776600681018,61.14,75633.61,0.0,-0.99043,1e-05,0.9226]
[1776600682022,61.14,75639.22,0.0,-0.99036,1e-05,0.92819]
[1776600684037,61.14,75642.78,0.0,-0.99032,1e-05,0.93176]
[1776600689072,61.14,75639.33,0.0,-0.99036,1e-05,0.9283]
[1776600690085,61.14,75644.44,0.0,-0.9903,1e-05,0.93343]
[1776600691092,61.14,75656.89,0.0,-0.99018,1e-05,0.94341]
[1776600693100,61.14,75664.66,0.0,-0.99009,1e-05,0.95131]
[1776600697128,61.14,75658.13,0.0,-0.99017,1e-05,0.94467]
[1776600700149,61.14,75651.13,0.0,-0.99025,1e-05,0.93759]
[1776600704177,61.14,75658.29,0.0,-0.99017,1e-05,0.94483]
[1776600709212,61.14,75659.54,0.0,-0.99015,1e-05,0.9461]
[1776600710219,61.14,75670.21,0.0,-0.99002,1e-05,0.95699]
[1776600712234,61.14,75663.6,0.0,-0.9901,1e-05,0.95023]
[1776600713239,61.14,75658.23,0.0,-0.99017,1e-05,0.94477]
[1776600717267,61.14,75655.55,0.0,-0.9902,1e-05,0.94205]
[1776600721296,61.14,75648.3,0.0,-0.99028,1e-05,0.93474]
[1776600725324,61.14,75642.27,0.0,-0.99035,1e-05,0.92869]
[1776600730358,61.14,75636.85,0.0,-0.99042,1e-05,0.92328]
[1776600731367,61.14,75643.29,0.0,-0.99034,1e-05,0.92971]
[1776600732373,61.14,75643.29,0.0,-0.99034,1e-05,0.92971]
[1776600737409,61.14,75634.21,0.0,-0.99045,1e-05,0.92065]
[1776600739422,61.14,75628.02,0.0,-0.99052,1e-05,0.91452]
[1776600744456,61.14,75627.79,0.0,-0.99052,1e-05,0.91429]
[1776600749491,61.14,75629.01,0.0,-0.99051,1e-05,0.9155]
[1776600751505,61.14,75631.05,0.0,-0.99051,1e-05,0.91498]
[1776600755533,61.14,75638.84,0.0,-0.99042,1e-05,0.92271]
[1776600757009,61.14,75634.13,0.0,-0.99048,1e-05,0.91803]
[1776600759566,61.14,75629.3,0.0,-0.99053,1e-05,0.91325]
[1776600763590,61.14,75634.35,0.0,-0.99047,1e-05,0.91825]
[1776600768625,61.14,75634.55,0.0,-0.99047,1e-05,0.91845]
[1776600774672,61.14,75636.6,0.0,-0.99045,1e-05,0.92048]
[1776600775680,61.14,75630.2,0.0,-0.99052,1e-05,0.91414]
[1776600777152,61.14,75634.0,0.0,-0.99048,1e-05,0.9179]
[1776600779709,61.14,75655.16,0.0,-0.99023,1e-05,0.93908]
[1776600780716,61.14,75654.17,0.0,-0.99024,1e-05,0.93808]
[1776600781727,61.14,75647.8,0.0,-0.99032,1e-05,0.93167]
[1776600782729,61.14,75644.3,0.0,-0.99036,1e-05,0.92816]
[1776600787222,61.14,75637.12,0.0,-0.99044,1e-05,0.921]
[1776600792800,61.14,75643.87,0.0,-0.99036,1e-05,0.92773]
[1776600794815,61.14,75645.17,0.0,-0.99035,1e-05,0.92903]
[1776600799853,61.14,75639.57,0.0,-0.99041,1e-05,0.92344]
[1776600801863,61.14,75633.84,0.0,-0.99048,1e-05,0.91775]
[1776600807362,61.14,75633.95,0.0,-0.99048,1e-05,0.91785]
[1776600812941,61.14,75632.12,0.0,-0.99052,1e-05,0.91351]
[1776600813948,61.14,75625.48,0.0,-0.9906,1e-05,0.90697]
[1776600814959,61.14,75623.57,0.0,-0.99062,1e-05,0.90509]
[1776600817433,61.14,75617.68,0.0,-0.99069,1e-05,0.89933]
[1776600823018,61.14,75622.63,0.0,-0.99063,1e-05,0.90417]
[1776600828048,61.14,75624.29,0.0,-0.99061,1e-05,0.9058]
[1776600833083,61.14,75625.32,0.0,-0.9906,1e-05,0.90681]
[1776600838118,61.14,75625.64,0.0,-0.9906,1e-05,0.90712]
[1776600839127,61.14,75636.97,0.0,-0.99047,1e-05,0.91831]
[1776600840133,61.14,75650.99,0.0,-0.9903,1e-05,0.93231]
[1776600841139,61.14,75654.86,0.0,-0.99026,1e-05,0.9362]
[1776600843160,61.14,75647.85,0.0,-0.99034,1e-05,0.92916]
[1776600848191,61.14,75650.43,0.0,-0.99031,1e-05,0.93174]
[1776600853225,61.14,75648.83,0.0,-0.99033,1e-05,0.93014]
[1776600858260,61.14,75646.38,0.0,-0.99036,1e-05,0.92768]
[1776600863295,61.14,75645.52,0.0,-0.99037,1e-05,0.92682]
[1776600868331,61.14,75644.48,0.0,-0.99038,1e-05,0.92579]
[1776600874834,61.14,75645.72,0.0,-0.99039,1e-05,0.92447]
[1776600880416,61.14,75654.18,0.0,-0.99029,1e-05,0.93294]
[1776600884455,61.14,75666.65,0.0,-0.99014,1e-05,0.94555]
[1776600887464,61.14,75671.71,0.0,-0.99008,1e-05,0.9507]
[1776600892499,61.14,75672.36,0.0,-0.99008,1e-05,0.95136]
[1776600897539,61.14,75673.12,0.0,-0.99007,1e-05,0.95214]
[1776600899552,61.14,75685.36,0.0,-0.98992,1e-05,0.96471]
[1776600901562,61.14,75700.44,0.0,-0.98973,1e-05,0.98037]
[1776600903576,61.14,75692.67,0.0,-0.98983,1e-05,0.97224]
[1776600905591,61.14,75701.06,0.0,-0.98972,1e-05,0.98097]
[1776600907604,61.14,75695.1,0.0,-0.9898,1e-05,0.97471]
[1776600908612,61.14,75686.63,0.0,-0.9899,1e-05,0.96592]
[1776600909620,61.14,75678.2,0.0,-0.99001,1e-05,0.95724]
[1776600914653,61.14,75678.68,0.0,-0.99,1e-05,0.95773]
[1776600917676,61.14,75679.59,0.0,-0.98999,1e-05,0.95866]
[1776600922710,61.14,75677.43,0.0,-0.99002,1e-05,0.95645]
[1776600927744,61.14,75677.0,0.0,-0.99002,1e-05,0.95601]
[1776600930765,61.14,75698.15,0.0,-0.98976,1e-05,0.97789]
[1776600931772,61.14,75698.61,0.0,-0.98978,1e-05,0.97569]
[1776600935261,61.14,75702.44,0.0,-0.98974,1e-05,0.97964]
[1776600936809,61.14,75702.7,0.0,-0.98973,1e-05,0.97987]
[1776600938824,61.13,75708.71,0.0,-0.98966,1e-05,0.98612]
[1776600941847,61.13,75702.48,0.0,-0.98974,1e-05,0.97948]
[1776600942854,61.13,75702.2,0.0,-0.98974,1e-05,0.97917]
[1776600943859,61.13,75707.32,0.0,-0.98968,1e-05,0.98451]
[1776600945331,61.13,75708.29,0.0,-0.98967,1e-05,0.98547]
[1776600948893,61.13,75700.68,0.0,-0.98976,1e-05,0.9774]
[1776600950907,61.13,75698.25,0.0,-0.98979,1e-05,0.97484]
[1776600955942,61.13,75697.71,0.0,-0.9898,1e-05,0.9742]
[1776600957960,61.13,75691.33,0.0,-0.98988,1e-05,0.96755]
[1776600958962,61.13,75691.77,0.0,-0.98987,1e-05,0.968]
[1776600960976,61.13,75697.91,0.0,-0.9898,1e-05,0.97436]
[1776600962990,61.13,75687.56,0.0,-0.98993,1e-05,0.9636]
[1776600964000,61.13,75679.68,0.0,-0.99002,1e-05,0.95549]
[1776600965472,61.13,75678.71,0.0,-0.99003,1e-05,0.9545]
[1776600971048,61.13,75677.41,0.0,-0.99005,1e-05,0.95317]
[1776600976087,61.13,75677.36,0.0,-0.99005,1e-05,0.95311]
[1776600981123,61.13,75679.7,0.0,-0.99002,1e-05,0.95551]
[1776600986157,61.13,75680.54,0.0,-0.99001,1e-05,0.95637]
[1776600991192,61.13,75679.78,0.0,-0.99005,1e-05,0.95298]
[1776600995684,61.13,75691.48,0.0,-0.9899,1e-05,0.96501]
[1776600997234,61.13,75700.24,0.0,-0.9898,1e-05,0.9741]
[1776600998241,61.13,75703.83,0.0,-0.98975,1e-05,0.97782]
[1776601000255,61.13,75708.9,0.0,-0.98969,1e-05,0.98307]
[1776601005754,61.13,75710.21,0.0,-0.98968,1e-05,0.98424]
[1776601011332,61.12,75709.94,0.0,-0.98968,1e-05,0.98375]
[1776601016372,61.12,75709.68,0.0,-0.98969,1e-05,0.98331]
[1776601019390,61.12,75720.46,0.0,-0.98955,1e-05,0.99456]
[1776601024426,61.12,75710.34,0.0,-0.98968,1e-05,0.98365]
[1776601027446,61.12,75700.14,0.0,-0.98981,1e-05,0.97291]
[1776601032490,61.12,75698.82,0.0,-0.98983,1e-05,0.97145]
[1776601037516,61.11,75695.22,0.0,-0.98987,1e-05,0.96766]
[1776601042551,61.11,75694.22,0.0,-0.98989,1e-05,0.96657]
[1776601047586,61.11,75695.67,0.0,-0.98987,1e-05,0.96802]
[1776601052622,61.11,75695.53,0.0,-0.9899,1e-05,0.9652]
[1776601053629,61.11,75690.64,0.0,-0.98996,1e-05,0.96015]
[1776601055645,61.11,75684.72,0.0,-0.99003,1e-05,0.95407]
[1776601056655,61.11,75678.42,0.0,-0.99011,1e-05,0.94763]
[1776601060678,61.11,75685.97,0.0,-0.99001,1e-05,0.95535]
[1776601064706,61.11,75678.8,0.0,-0.9901,1e-05,0.94801]
[1776601070750,61.11,75679.75,0.0,-0.99009,1e-05,0.94898]
[1776601074776,61.11,75688.25,0.0,-0.98999,1e-05,0.95769]
[1776601075782,61.11,75693.36,0.0,-0.98992,1e-05,0.96296]
[1776601080820,61.11,75693.57,0.0,-0.98992,1e-05,0.96317]
[1776601082839,61.11,75688.57,0.0,-0.98998,1e-05,0.95802]
[1776601085858,61.11,75679.53,0.0,-0.99009,1e-05,0.94876]
[1776601086865,61.11,75678.86,0.0,-0.9901,1e-05,0.94808]
[1776601091899,61.11,75679.92,0.0,-0.99009,1e-05,0.94916]
[1776601096935,61.11,75680.66,0.0,-0.99008,1e-05,0.94991]
[1776601101970,61.11,75681.12,0.0,-0.99007,1e-05,0.95038]
[1776601107005,61.11,75683.65,0.0,-0.99004,1e-05,0.95297]
[1776601112039,61.11,75683.8,0.0,-0.99007,1e-05,0.95051]
[1776601117074,61.11,75682.81,0.0,-0.99008,1e-05,0.9495]
[1776601122109,61.11,75682.46,0.0,-0.99008,1e-05,0.94914]
[1776601127144,61.11,75684.33,0.0,-0.99006,1e-05,0.95105]
[1776601133186,61.11,75685.23,0.0,-0.99005,1e-05,0.95197]
[1776601138221,61.11,75677.99,0.0,-0.99014,1e-05,0.94459]
[1776601140235,61.11,75675.37,0.0,-0.99017,1e-05,0.94192]
[1776601145271,61.11,75672.7,0.0,-0.9902,1e-05,0.93922]
[1776601156811,61.11,75672.6,0.0,-0.9902,1e-05,0.93912]
[1776601162393,61.11,75673.38,0.0,-0.99019,1e-05,0.93991]
[1776601169444,61.11,75673.3,0.0,-0.99019,1e-05,0.93983]
[1776601174477,61.11,75676.92,0.0,-0.99018,1e-05,0.9409]
[1776601179516,61.11,75678.86,0.0,-0.99015,1e-05,0.94287]
[1776601185555,61.11,75681.4,0.0,-0.99012,1e-05,0.94545]
[1776601189586,61.11,75686.23,0.0,-0.99006,1e-05,0.95038]
[1776601192606,61.11,75699.3,0.0,-0.98991,1e-05,0.96382]
[1776601200662,61.11,75695.66,0.0,-0.98995,1e-05,0.96006]
[1776601205697,61.11,75694.15,0.0,-0.98997,1e-05,0.95851]
[1776601210732,61.11,75687.69,0.0,-0.99005,1e-05,0.95188]
[1776601215767,61.11,75683.57,0.0,-0.9901,1e-05,0.94767]
[1776601217782,61.11,75676.94,0.0,-0.99018,1e-05,0.94092]
[1776601222818,61.11,75675.75,0.0,-0.99019,1e-05,0.93972]
[1776601227853,61.11,75677.55,0.0,-0.99017,1e-05,0.94154]
[1776601232888,61.11,75680.6,0.0,-0.99016,1e-05,0.94204]
[1776601237922,61.11,75684.28,0.0,-0.99011,1e-05,0.94578]
[1776601238932,61.11,75693.42,0.0,-0.99,1e-05,0.95513]
[1776601243965,61.11,75694.51,0.0,-0.98999,1e-05,0.95625]
[1776601247993,61.11,75689.15,0.0,-0.99006,1e-05,0.95075]
[1776601253030,61.11,75686.51,0.0,-0.99009,1e-05,0.94806]
[1776601258063,61.11,75684.34,0.0,-0.99011,1e-05,0.94584]
[1776601263099,61.11,75680.27,0.0,-0.99016,1e-05,0.9417]
[1776601267603,61.11,75675.11,0.0,-0.99022,1e-05,0.93648]
[1776601269143,61.11,75674.29,0.0,-0.99023,1e-05,0.93565]
[1776601274176,61.11,75674.49,0.0,-0.99023,1e-05,0.93585]
[1776601279211,61.11,75671.56,0.0,-0.99027,1e-05,0.93289]
[1776601284246,61.11,75671.46,0.0,-0.99027,1e-05,0.93279]
[1776601289281,61.11,75672.44,0.0,-0.99026,1e-05,0.93378]
[1776601294317,61.11,75671.15,0.0,-0.9903,1e-05,0.9299]
[1776601299351,61.11,75671.58,0.0,-0.99029,1e-05,0.93033]
[1776601304388,61.11,75671.89,0.0,-0.99029,1e-05,0.93065]
[1776601312444,61.11,75668.34,0.0,-0.99033,1e-05,0.92708]
[1776601315465,61.11,75663.77,0.0,-0.99039,1e-05,0.92251]
[1776601320500,61.11,75661.48,0.0,-0.99041,1e-05,0.92022]
[1776601323522,61.11,75655.8,0.0,-0.99048,1e-05,0.91458]
[1776601328025,61.11,75656.88,0.0,-0.99047,1e-05,0.91565]
[1776601329563,61.11,75660.56,0.0,-0.99042,1e-05,0.91931]
[1776601332587,61.11,75660.2,0.0,-0.99043,1e-05,0.91895]
[1776601336612,61.11,75664.23,0.0,-0.99038,1e-05,0.92297]
[1776601342654,61.11,75661.95,0.0,-0.99041,1e-05,0.92069]
[1776601348696,61.11,75663.69,0.0,-0.99039,1e-05,0.92243]
[1776601354743,61.11,75663.95,0.0,-0.99041,1e-05,0.92012]
[1776601359782,61.11,75663.67,0.0,-0.99041,1e-05,0.91985]
[1776601364812,61.11,75669.19,0.0,-0.99035,1e-05,0.92536]
[1776601368838,61.11,75675.18,0.0,-0.99028,1e-05,0.93138]
[1776601372867,61.11,75681.8,0.0,-0.9902,1e-05,0.93806]
[1776601377901,61.11,75681.44,0.0,-0.9902,1e-05,0.9377]
[1776601382936,61.11,75678.57,0.0,-0.99024,1e-05,0.93479]
[1776601385957,61.11,75672.93,0.0,-0.9903,1e-05,0.92911]
[1776601392000,61.11,75672.09,0.0,-0.99031,1e-05,0.92827]
[1776601397035,61.11,75671.92,0.0,-0.99031,1e-05,0.9281]
[1776601402069,61.11,75672.16,0.0,-0.99031,1e-05,0.92834]
[1776601407126,61.11,75669.44,0.0,-0.99034,1e-05,0.92561]
[1776601416185,61.11,75669.3,0.0,-0.99037,1e-05,0.9229]
[1776601428734,61.11,75668.3,0.0,-0.99038,1e-05,0.9219]
[1776601436325,61.11,75667.85,0.0,-0.99039,1e-05,0.92145]
[1776601441360,61.11,75667.54,0.0,-0.99039,1e-05,0.92114]
[1776601445394,61.11,75662.14,0.0,-0.99046,1e-05,0.91576]
[1776601447401,61.11,75653.0,0.0,-0.99056,1e-05,0.90672]
[1776601448874,61.11,75651.02,0.0,-0.99059,1e-05,0.90477]
[1776601454450,61.11,75650.27,0.0,-0.99059,1e-05,0.90403]
[1776601458945,61.11,75631.28,0.0,-0.99081,1e-05,0.88552]
[1776601460493,61.11,75629.45,0.0,-0.99083,1e-05,0.88375]
[1776601465527,61.11,75630.45,0.0,-0.99082,1e-05,0.88472]
[1776601471570,61.11,75631.52,0.0,-0.99083,1e-05,0.88326]
[1776601474600,61.11,75624.51,0.0,-0.99091,1e-05,0.87651]
[1776601479628,61.11,75623.75,0.0,-0.99092,1e-05,0.87579]
[1776601484663,61.11,75622.25,0.0,-0.99094,1e-05,0.87435]
[1776601489699,61.11,75620.17,0.0,-0.99096,1e-05,0.87236]
[1776601494733,61.11,75617.55,0.0,-0.99099,1e-05,0.86986]
[1776601499772,61.11,75617.11,0.0,-0.991,1e-05,0.86944]
[1776601504807,61.11,75614.29,0.0,-0.99103,1e-05,0.86676]
[1776601509840,61.11,75614.99,0.0,-0.99102,1e-05,0.86742]
[1776601511858,61.11,75609.67,0.0,-0.99108,1e-05,0.86238]
[1776601512865,61.11,75609.62,0.0,-0.99108,1e-05,0.86233]
[1776601516893,61.11,75603.47,0.0,-0.99115,1e-05,0.85652]
[1776601517899,61.11,75595.27,0.0,-0.99124,1e-05,0.84883]
[1776601518907,61.11,75584.09,0.0,-0.99136,1e-05,0.83844]
[1776601519928,61.11,75583.56,0.0,-0.99136,1e-05,0.83795]
[1776601520920,61.11,75567.86,0.0,-0.99153,1e-05,0.82354]
[1776601521926,61.11,75561.24,0.0,-0.9916,1e-05,0.81752]
[1776601522934,61.11,75560.7,0.0,-0.9916,1e-05,0.81703]
[1776601527970,61.11,75561.46,0.0,-0.9916,1e-05,0.81772]
[1776601533003,61.11,75562.02,0.0,-0.99161,1e-05,0.81587]
[1776601537031,61.11,75558.7,0.0,-0.99165,1e-05,0.81287]
[1776601538041,61.11,75553.33,0.0,-0.9917,1e-05,0.80804]
[1776601543073,61.11,75551.92,0.0,-0.99172,1e-05,0.80677]
[1776601548109,61.11,75554.61,0.0,-0.99169,1e-05,0.80919]
[1776601552137,61.11,75561.77,0.0,-0.99162,1e-05,0.81564]
[1776601557171,61.11,75562.23,0.0,-0.99161,1e-05,0.81606]
[1776601562206,61.11,75564.1,0.0,-0.99159,1e-05,0.81775]
[1776601567243,61.11,75563.38,0.0,-0.9916,1e-05,0.8171]
[1776601572276,61.11,75564.29,0.0,-0.99159,1e-05,0.81792]
[1776601577311,61.11,75556.98,0.0,-0.99167,1e-05,0.81132]
[1776601579325,61.11,75563.67,0.0,-0.9916,1e-05,0.81736]
[1776601582346,61.11,75559.6,0.0,-0.99164,1e-05,0.81368]
[1776601584360,61.11,75564.77,0.0,-0.99159,1e-05,0.81836]
[1776601586376,61.11,75569.82,0.0,-0.99153,1e-05,0.82295]
[1776601591411,61.11,75575.56,0.0,-0.9915,1e-05,0.82581]
[1776601596448,61.11,75578.1,0.0,-0.99147,1e-05,0.82814]
[1776601601482,61.11,75576.66,0.0,-0.99148,1e-05,0.82682]
[1776601610013,61.11,75574.33,0.0,-0.99151,1e-05,0.82469]
[1776601613566,61.11,75569.32,0.0,-0.99156,1e-05,0.82012]
[1776601615584,61.11,75561.44,0.0,-0.99164,1e-05,0.81299]
[1776601617595,61.11,75555.71,0.0,-0.9917,1e-05,0.80783]
[1776601620083,61.11,75543.26,0.0,-0.99183,1e-05,0.79671]
[1776601620616,61.11,75543.26,0.0,-0.99183,1e-05,0.79671]
[1776601625651,61.11,75543.9,0.0,-0.99183,1e-05,0.79728]
[1776601630686,61.11,75540.93,0.0,-0.99186,1e-05,0.79465]
[1776601632701,61.11,75555.31,0.0,-0.99171,1e-05,0.80747]
[1776601633710,61.11,75556.25,0.0,-0.9917,1e-05,0.80831]
[1776601635721,61.11,75561.88,0.0,-0.99164,1e-05,0.81338]
[1776601636729,61.11,75568.46,0.0,-0.99157,1e-05,0.81934]
[1776601637736,61.11,75569.42,0.0,-0.99156,1e-05,0.82022]
[1776601640756,61.11,75573.68,0.0,-0.99151,1e-05,0.8241]
[1776601645791,61.11,75579.58,0.0,-0.99145,1e-05,0.82949]
[1776601650826,61.11,75579.22,0.0,-0.99146,1e-05,0.82916]
[1776601655862,61.11,75577.6,0.0,-0.9915,1e-05,0.8253]
[1776601660363,61.11,75570.57,0.0,-0.99157,1e-05,0.81889]
[1776601661904,61.11,75569.66,0.0,-0.99158,1e-05,0.81807]
[1776601662911,61.11,75576.19,0.0,-0.99151,1e-05,0.82401]
[1776601663917,61.11,75577.68,0.0,-0.9915,1e-05,0.82537]
[1776601670435,61.11,75581.04,0.0,-0.99146,1e-05,0.82845]
[1776601679022,61.11,75582.74,0.0,-0.99144,1e-05,0.83001]
[1776601684066,61.11,75584.73,0.0,-0.99142,1e-05,0.83183]
[1776601689102,61.11,75582.0,0.0,-0.99145,1e-05,0.82933]
[1776601691116,61.11,75573.54,0.0,-0.99154,1e-05,0.82159]
[1776601693129,61.11,75565.51,0.0,-0.99162,1e-05,0.81431]
[1776601695146,61.11,75561.61,0.0,-0.99167,1e-05,0.81079]
[1776601700178,61.11,75555.42,0.0,-0.99173,1e-05,0.80523]
[1776601705213,61.11,75551.97,0.0,-0.99177,1e-05,0.80214]
[1776601710248,61.11,75546.71,0.0,-0.99182,1e-05,0.79746]
[1776601713269,61.11,75540.35,0.0,-0.99191,1e-05,0.78951]
[1776601715282,61.11,75548.93,0.0,-0.99182,1e-05,0.7971]
[1776601716291,61.11,75549.61,0.0,-0.99181,1e-05,0.79771]
[1776601721325,61.11,75552.09,0.0,-0.99179,1e-05,0.79992]
[1776601724346,61.11,75549.97,0.0,-0.99181,1e-05,0.79803]
[1776601729383,61.11,75549.6,0.0,-0.99181,1e-05,0.7977]
[1776601734417,61.11,75550.39,0.0,-0.9918,1e-05,0.7984]
[1776601739462,61.11,75550.41,0.0,-0.9918,1e-05,0.79842]
[1776601744487,61.11,75549.02,0.0,-0.99182,1e-05,0.79718]
[1776601748515,61.11,75543.4,0.0,-0.99188,1e-05,0.7922]
[1776601753550,61.11,75540.9,0.0,-0.9919,1e-05,0.78999]
[1776601758585,61.11,75546.35,0.0,-0.99185,1e-05,0.79481]
[1776601759593,61.11,75561.49,0.0,-0.99169,1e-05,0.80833]
[1776601760599,61.11,75565.66,0.0,-0.99165,1e-05,0.81208]
[1776601765634,61.11,75557.62,0.0,-0.99173,1e-05,0.80486]
[1776601767649,61.11,75553.23,0.0,-0.99178,1e-05,0.80093]
[1776601771677,61.11,75561.56,0.0,-0.99171,1e-05,0.80604]
[1776601776712,61.11,75565.76,0.0,-0.99167,1e-05,0.80982]
[1776601781890,61.11,75569.15,0.0,-0.99163,1e-05,0.81288]
[1776601786921,61.11,75569.06,0.0,-0.99163,1e-05,0.8128]
[1776601791300,61.11,75558.55,0.0,-0.99174,1e-05,0.80335]
[1776601792964,61.11,75558.49,0.0,-0.99174,1e-05,0.80329]
[1776601797999,61.11,75556.32,0.0,-0.99177,1e-05,0.80135]
[1776601803036,61.11,75556.74,0.0,-0.99176,1e-05,0.80173]
[1776601809084,61.11,75561.06,0.0,-0.99172,1e-05,0.8056]
[1776601814117,61.11,75558.97,0.0,-0.99174,1e-05,0.80372]
[1776601819152,61.11,75557.03,0.0,-0.99176,1e-05,0.80199]
[1776601824188,61.11,75557.71,0.0,-0.99175,1e-05,0.8026]
[1776601830230,61.11,75556.95,0.0,-0.99176,1e-05,0.80192]
[1776601835265,61.11,75555.64,0.0,-0.9918,1e-05,0.79841]
[1776601840301,61.11,75554.96,0.0,-0.9918,1e-05,0.79781]
[1776601845336,61.11,75554.75,0.0,-0.99181,1e-05,0.79762]
[1776601847362,61.11,75546.84,0.0,-0.99189,1e-05,0.79061]
[1776601848359,61.11,75541.03,0.0,-0.99195,1e-05,0.78549]
[1776601849365,61.11,75537.91,0.0,-0.99198,1e-05,0.78275]
[1776601854403,61.11,75537.36,0.0,-0.99198,1e-05,0.78227]
[1776601856416,61.11,75527.12,0.0,-0.99209,1e-05,0.77335]
[1776601857423,61.11,75527.15,0.0,-0.99209,1e-05,0.77337]
[1776601862457,61.11,75530.51,0.0,-0.99205,1e-05,0.77629]
[1776601867492,61.11,75533.48,0.0,-0.99202,1e-05,0.77888]
[1776601871524,61.11,75541.97,0.0,-0.99194,1e-05,0.78632]
[1776601872529,61.11,75544.88,0.0,-0.99191,1e-05,0.78888]
[1776601873534,61.11,75538.33,0.0,-0.99197,1e-05,0.78312]
[1776601874543,61.11,75536.31,0.0,-0.99199,1e-05,0.78135]
[1776601879576,61.11,75533.93,0.0,-0.99202,1e-05,0.77927]
[1776601884611,61.11,75533.68,0.0,-0.99202,1e-05,0.77906]
[1776601889650,61.11,75535.26,0.0,-0.992,1e-05,0.78044]
[1776601891662,61.11,75541.21,0.0,-0.99197,1e-05,0.78335]
[1776601896695,61.11,75537.99,0.0,-0.992,1e-05,0.78053]
[1776601899716,61.11,75544.35,0.0,-0.99194,1e-05,0.7861]
[1776601904756,61.11,75546.89,0.0,-0.99191,1e-05,0.78834]
[1776601909791,61.11,75547.1,0.0,-0.99191,1e-05,0.78853]
[1776601915831,61.11,75545.82,0.0,-0.99192,1e-05,0.7874]
[1776601920867,61.11,75550.08,0.0,-0.99188,1e-05,0.79116]
[1776601925904,61.11,75547.63,0.0,-0.9919,1e-05,0.78899]
[1776601930938,61.11,75548.0,0.0,-0.9919,1e-05,0.78932]
[1776601935973,61.11,75547.97,0.0,-0.9919,1e-05,0.78929]
[1776601942352,61.11,75547.09,0.0,-0.99191,1e-05,0.78852]
[1776601946043,61.11,75540.33,0.0,-0.99198,1e-05,0.78257]
[1776601951077,61.11,75537.73,0.0,-0.99203,1e-05,0.778]
[1776601956115,61.11,75542.36,0.0,-0.99198,1e-05,0.78205]
[1776601957125,61.11,75546.12,0.0,-0.99194,1e-05,0.78535]
[1776601962492,61.11,75537.93,0.0,-0.99202,1e-05,0.77818]
[1776601964171,61.11,75539.22,0.0,-0.99201,1e-05,0.77931]
[1776601966187,61.11,75545.15,0.0,-0.99195,1e-05,0.7845]
[1776601971219,61.11,75545.81,0.0,-0.99194,1e-05,0.78508]
[1776601977263,61.11,75547.02,0.0,-0.99193,1e-05,0.78614]
[1776601982642,61.11,75536.17,0.0,-0.99204,1e-05,0.77665]
[1776601983305,61.11,75536.17,0.0,-0.99204,1e-05,0.77665]
[1776601986326,61.11,75532.31,0.0,-0.99208,1e-05,0.77329]
[1776601991363,61.11,75531.27,0.0,-0.99209,1e-05,0.77239]
[1776601996400,61.11,75530.1,0.0,-0.9921,1e-05,0.77137]
[1776602001436,61.11,75534.62,0.0,-0.99206,1e-05,0.7753]
[1776602002782,61.11,75537.32,0.0,-0.99203,1e-05,0.77765]
[1776602008483,61.11,75533.32,0.0,-0.99207,1e-05,0.77417]
[1776602010497,61.11,75530.1,0.0,-0.9921,1e-05,0.77137]
[1776602015536,61.11,75530.44,0.0,-0.99212,1e-05,0.76939]
[1776602020568,61.11,75529.82,0.0,-0.99213,1e-05,0.76885]
[1776602025605,61.11,75529.9,0.0,-0.99213,1e-05,0.76892]
[1776602031644,61.11,75529.92,0.0,-0.99213,1e-05,0.76894]
[1776602036679,61.11,75529.06,0.0,-0.99213,1e-05,0.7682]
[1776602042722,61.11,75529.01,0.0,-0.99214,1e-05,0.76815]
[1776602044736,61.11,75534.34,0.0,-0.99208,1e-05,0.77277]
[1776602049774,61.11,75539.69,0.0,-0.99203,1e-05,0.77742]
[1776602056828,61.11,75541.26,0.0,-0.99201,1e-05,0.77879]
[1776602060855,61.11,75546.36,0.0,-0.99196,1e-05,0.78326]
[1776602065887,61.11,75545.09,0.0,-0.99197,1e-05,0.78214]
[1776602069916,61.11,75558.93,0.0,-0.99183,1e-05,0.79435]
[1776602070923,61.11,75563.16,0.0,-0.99179,1e-05,0.79811]
[1776602075958,61.11,75562.77,0.0,-0.99182,1e-05,0.79543]
[1776602080993,61.11,75569.83,0.0,-0.99174,1e-05,0.80172]
[1776602081999,61.11,75574.62,0.0,-0.99169,1e-05,0.80602]
[1776602084013,61.11,75579.33,0.0,-0.99165,1e-05,0.81026]
[1776602089049,61.11,75580.64,0.0,-0.99163,1e-05,0.81144]
[1776602094084,61.11,75581.38,0.0,-0.99162,1e-05,0.81211]
[1776602099119,61.11,75580.25,0.0,-0.99164,1e-05,0.81109]
[1776602105161,61.11,75577.78,0.0,-0.99166,1e-05,0.80886]
[1776602107175,61.11,75567.9,0.0,-0.99176,1e-05,0.8]
[1776602108183,61.11,75568.3,0.0,-0.99176,1e-05,0.80036]
[1776602110196,61.11,75562.52,0.0,-0.99182,1e-05,0.79521]
[1776602111204,61.11,75562.15,0.0,-0.99182,1e-05,0.79488]
[1776602116238,61.11,75561.97,0.0,-0.99183,1e-05,0.79472]
[1776602121277,61.11,75562.37,0.0,-0.99182,1e-05,0.79507]
[1776602123627,61.11,75554.38,0.0,-0.9919,1e-05,0.788]
[1776602126311,61.11,75560.6,0.0,-0.99184,1e-05,0.7935]
[1776602127318,61.11,75561.82,0.0,-0.99183,1e-05,0.79459]
[1776602132353,61.11,75563.38,0.0,-0.99183,1e-05,0.79364]
[1776602136381,61.11,75568.68,0.0,-0.99178,1e-05,0.79835]
[1776602141416,61.11,75574.91,0.0,-0.99172,1e-05,0.80393]
[1776602147459,61.11,75578.25,0.0,-0.99168,1e-05,0.80693]
[1776602151488,61.11,75571.69,0.0,-0.99175,1e-05,0.80104]
[1776602153840,61.11,75564.73,0.0,-0.99182,1e-05,0.79484]
[1776602156521,61.11,75562.66,0.0,-0.99184,1e-05,0.793]
[1776602161558,61.11,75560.11,0.0,-0.99187,1e-05,0.79074]
[1776602163910,61.11,75547.06,0.0,-0.992,1e-05,0.77926]
[1776602165585,61.11,75543.7,0.0,-0.99203,1e-05,0.77633]
[1776602170620,61.11,75539.29,0.0,-0.99208,1e-05,0.77249]
[1776602175655,61.11,75534.11,0.0,-0.99213,1e-05,0.76801]
[1776602180689,61.11,75533.69,0.0,-0.99213,1e-05,0.76765]
[1776602185725,61.11,75534.75,0.0,-0.99212,1e-05,0.76856]
[1776602190763,61.11,75536.78,0.0,-0.9921,1e-05,0.77032]
[1776602197813,61.11,75534.86,0.0,-0.99215,1e-05,0.76638]
[1776602198819,61.11,75528.89,0.0,-0.9922,1e-05,0.76124]
[1776602199826,61.11,75527.61,0.0,-0.99222,1e-05,0.76015]
[1776602204862,61.11,75527.71,0.0,-0.99222,1e-05,0.76023]
[1776602212918,61.11,75527.78,0.0,-0.99222,1e-05,0.76029]
[1776602218959,61.11,75529.17,0.0,-0.9922,1e-05,0.76148]
[1776602223994,61.11,75523.63,0.0,-0.99226,1e-05,0.75674]
[1776602225002,61.11,75520.14,0.0,-0.99229,1e-05,0.75377]
[1776602230037,61.11,75516.26,0.0,-0.99233,1e-05,0.75047]
[1776602233060,61.11,75510.98,0.0,-0.99238,1e-05,0.746]
[1776602238093,61.11,75514.71,0.0,-0.99234,1e-05,0.74916]
[1776602243129,61.11,75512.4,0.0,-0.99237,1e-05,0.7472]
[1776602248163,61.11,75509.12,0.0,-0.9924,1e-05,0.74444]
[1776602251184,61.11,75507.15,0.0,-0.99244,1e-05,0.74056]
[1776602257226,61.11,75506.26,0.0,-0.99245,1e-05,0.73981]
[1776602259241,61.11,75511.54,0.0,-0.9924,1e-05,0.74425]
[1776602260252,61.11,75513.63,0.0,-0.99238,1e-05,0.74601]
[1776602263269,61.11,75519.66,0.0,-0.99232,1e-05,0.75111]
[1776602264275,61.11,75531.11,0.0,-0.9922,1e-05,0.76088]
[1776602265282,61.11,75536.27,0.0,-0.99215,1e-05,0.76532]
[1776602267296,61.11,75538.87,0.0,-0.99213,1e-05,0.76757]
[1776602268308,61.11,75543.96,0.0,-0.99208,1e-05,0.77197]
[1776602270317,61.11,75547.57,0.0,-0.99204,1e-05,0.77511]
[1776602275352,61.11,75550.88,0.0,-0.99201,1e-05,0.778]
[1776602280387,61.11,75553.84,0.0,-0.99198,1e-05,0.78059]
[1776602283409,61.11,75539.92,0.0,-0.99212,1e-05,0.76847]
[1776602284762,61.11,75525.83,0.0,-0.99226,1e-05,0.75637]
[1776602285426,61.11,75525.83,0.0,-0.99226,1e-05,0.75637]
[1776602291465,61.11,75525.21,0.0,-0.99226,1e-05,0.75584]
[1776602294833,61.11,75533.76,0.0,-0.99218,1e-05,0.76316]
[1776602295506,61.11,75539.01,0.0,-0.99213,1e-05,0.76769]
[1776602298514,61.11,75538.65,0.0,-0.99213,1e-05,0.76738]
[1776602304903,61.11,75535.84,0.0,-0.99216,1e-05,0.76495]
[1776602313619,61.11,75533.31,0.0,-0.99221,1e-05,0.76051]
[1776602323689,61.11,75533.34,0.0,-0.99221,1e-05,0.76053]
[1776602329733,61.11,75533.66,0.0,-0.9922,1e-05,0.76081]
[1776602335113,61.11,75525.01,0.0,-0.99229,1e-05,0.75341]
[1776602335780,61.11,75525.01,0.0,-0.99229,1e-05,0.75341]
[1776602340814,61.11,75523.67,0.0,-0.9923,1e-05,0.75227]
[1776602345846,61.11,75523.47,0.0,-0.9923,1e-05,0.7521]
[1776602346851,61.11,75517.89,0.0,-0.99236,1e-05,0.74737]
[1776602347857,61.11,75516.38,0.0,-0.99237,1e-05,0.7461]
[1776602350879,61.11,75524.5,0.0,-0.99229,1e-05,0.75298]
[1776602353902,61.11,75517.37,0.0,-0.99236,1e-05,0.74693]
[1776602356920,61.11,75517.11,0.0,-0.99236,1e-05,0.74671]
[1776602361956,61.11,75518.7,0.0,-0.99235,1e-05,0.74806]
[1776602366990,61.11,75518.05,0.0,-0.99236,1e-05,0.74751]
[1776602372025,61.11,75521.19,0.0,-0.99235,1e-05,0.74792]
[1776602377060,61.11,75521.59,0.0,-0.99234,1e-05,0.74826]
[1776602382097,61.11,75518.13,0.0,-0.99238,1e-05,0.74534]
[1776602390152,61.11,75518.19,0.0,-0.99238,1e-05,0.74539]
[1776602395187,61.11,75518.07,0.0,-0.99238,1e-05,0.74529]
[1776602400221,61.11,75511.7,0.0,-0.99244,1e-05,0.73993]
[1776602402235,61.11,75506.69,0.0,-0.99249,1e-05,0.73573]
[1776602405257,61.11,75513.65,0.0,-0.99242,1e-05,0.74157]
[1776602407270,61.11,75513.4,0.0,-0.99242,1e-05,0.74136]
[1776602412306,61.11,75511.12,0.0,-0.99244,1e-05,0.73944]
[1776602417342,61.11,75510.85,0.0,-0.99245,1e-05,0.73921]
[1776602424391,61.11,75509.79,0.0,-0.99246,1e-05,0.73833]
[1776602429428,61.11,75507.69,0.0,-0.99248,1e-05,0.73657]
[1776602435469,61.11,75507.45,0.0,-0.9925,1e-05,0.73415]
[1776602440503,61.11,75507.14,0.0,-0.9925,1e-05,0.7339]
[1776602445890,61.11,75504.13,0.0,-0.99253,1e-05,0.73139]
[1776602451581,61.11,75498.52,0.0,-0.99259,1e-05,0.72674]
[1776602457623,61.11,75498.33,0.0,-0.99259,1e-05,0.72658]
[1776602463666,61.11,75496.52,0.0,-0.99261,1e-05,0.72509]
[1776602468702,61.11,75499.71,0.0,-0.99258,1e-05,0.72772]
[1776602473736,61.11,75498.1,0.0,-0.99259,1e-05,0.72639]
[1776602476108,61.11,75462.03,0.0,-0.99292,1e-05,0.69708]
[1776602476758,61.11,75462.03,0.0,-0.99292,1e-05,0.69708]
[1776602477765,61.11,75468.08,0.0,-0.99287,1e-05,0.70193]
[1776602478770,61.11,75473.09,0.0,-0.99282,1e-05,0.70596]
[1776602486178,61.11,75477.89,0.0,-0.99278,1e-05,0.70984]
[1776602487834,61.11,75483.49,0.0,-0.99273,1e-05,0.7144]
[1776602493877,61.11,75485.21,0.0,-0.99273,1e-05,0.71363]
[1776602495891,61.11,75491.98,0.0,-0.99267,1e-05,0.71916]
[1776602500925,61.11,75496.04,0.0,-0.99263,1e-05,0.7225]
[1776602502940,61.11,75501.63,0.0,-0.99258,1e-05,0.72711]
[1776602503946,61.11,75513.53,0.0,-0.99247,1e-05,0.73702]
[1776602504954,61.11,75518.4,0.0,-0.99242,1e-05,0.7411]
[1776602509987,61.11,75513.29,0.0,-0.99247,1e-05,0.73682]
[1776602515024,61.11,75510.24,0.0,-0.9925,1e-05,0.73427]
[1776602520065,61.11,75504.13,0.0,-0.99256,1e-05,0.72919]
[1776602525095,61.11,75501.5,0.0,-0.99258,1e-05,0.72701]
[1776602530136,61.11,75500.51,0.0,-0.99259,1e-05,0.72619]
[1776602535178,61.11,75500.7,0.0,-0.99259,1e-05,0.72634]
[1776602542228,61.11,75500.28,0.0,-0.99259,1e-05,0.726]
[1776602547261,61.11,75500.42,0.0,-0.99259,1e-05,0.72611]
[1776602552296,61.11,75500.74,0.0,-0.99261,1e-05,0.72418]
[1776602555317,61.11,75507.53,0.0,-0.99254,1e-05,0.7298]
[1776602560352,61.11,75505.35,0.0,-0.99257,1e-05,0.72799]
[1776602565387,61.11,75505.12,0.0,-0.99257,1e-05,0.7278]
[1776602568410,61.11,75510.56,0.0,-0.99252,1e-05,0.73232]
[1776602574452,61.11,75513.1,0.0,-0.99249,1e-05,0.73444]
[1776602579487,61.11,75515.04,0.0,-0.99247,1e-05,0.73606]
[1776602585528,61.11,75515.89,0.0,-0.99246,1e-05,0.73677]
[1776602588548,61.11,75521.32,0.0,-0.99241,1e-05,0.74133]
[1776602589556,61.11,75526.44,0.0,-0.99236,1e-05,0.74564]
[1776602590565,61.11,75534.03,0.0,-0.99229,1e-05,0.75208]
[1776602591570,61.11,75534.94,0.0,-0.99228,1e-05,0.75285]
[1776602596607,61.11,75537.75,0.0,-0.99225,1e-05,0.75525]
[1776602601640,61.11,75540.44,0.0,-0.99223,1e-05,0.75755]
[1776602606675,61.11,75541.93,0.0,-0.99221,1e-05,0.75883]
[1776602612717,61.11,75543.64,0.0,-0.99222,1e-05,0.75803]
[1776602615740,61.11,75550.32,0.0,-0.99215,1e-05,0.76377]
[1776602620775,61.11,75551.08,0.0,-0.99214,1e-05,0.76442]
[1776602625813,61.11,75554.18,0.0,-0.99211,1e-05,0.7671]
[1776602630844,61.11,75554.71,0.0,-0.99211,1e-05,0.76756]
[1776602637238,61.11,75554.57,0.0,-0.99211,1e-05,0.76744]
[1776602642928,61.11,75557.7,0.0,-0.99208,1e-05,0.77015]
[1776602647964,61.11,75557.74,0.0,-0.99208,1e-05,0.77019]
[1776602648971,61.11,75546.32,0.0,-0.99219,1e-05,0.76032]
[1776602654006,61.11,75541.79,0.0,-0.99224,1e-05,0.75644]
[1776602660049,61.11,75542.0,0.0,-0.99223,1e-05,0.75662]
[1776602666091,61.11,75543.82,0.0,-0.99222,1e-05,0.75818]
[1776602671125,61.11,75545.66,0.0,-0.99222,1e-05,0.75749]
[1776602676163,61.11,75543.8,0.0,-0.99224,1e-05,0.75589]
[1776602681196,61.11,75544.3,0.0,-0.99223,1e-05,0.75632]
[1776602686231,61.11,75543.62,0.0,-0.99224,1e-05,0.75574]
[1776602691267,61.11,75544.03,0.0,-0.99224,1e-05,0.75609]
[1776602696305,61.11,75544.9,0.0,-0.99223,1e-05,0.75684]
[1776602701336,61.11,75547.18,0.0,-0.9922,1e-05,0.75879]
[1776602706371,61.11,75552.21,0.0,-0.99215,1e-05,0.76312]
[1776602707743,61.11,75555.37,0.0,-0.99212,1e-05,0.76584]
[1776602712417,61.11,75541.82,0.0,-0.99226,1e-05,0.7542]
[1776602717813,61.11,75543.5,0.0,-0.99224,1e-05,0.75564]
[1776602725508,61.11,75543.34,0.0,-0.99224,1e-05,0.7555]
[1776602730543,61.11,75543.82,0.0,-0.99224,1e-05,0.75591]
[1776602731551,61.11,75538.6,0.0,-0.99231,1e-05,0.7492]
[1776602733568,61.11,75538.26,0.0,-0.99231,1e-05,0.74891]
[1776602738599,61.11,75537.34,0.0,-0.99232,1e-05,0.74813]
[1776602743637,61.11,75536.13,0.0,-0.99234,1e-05,0.74711]
[1776602749679,61.11,75535.76,0.0,-0.99234,1e-05,0.74679]
[1776602754717,61.11,75532.57,0.0,-0.99237,1e-05,0.7441]
[1776602756732,61.11,75523.08,0.0,-0.99246,1e-05,0.73612]
[1776602757735,61.11,75521.91,0.0,-0.99247,1e-05,0.73514]
[1776602758743,61.11,75514.78,0.0,-0.99254,1e-05,0.7292]
[1776602759749,61.11,75510.41,0.0,-0.99258,1e-05,0.72557]
[1776602763777,61.11,75516.66,0.0,-0.99252,1e-05,0.73076]
[1776602765793,61.11,75525.14,0.0,-0.99244,1e-05,0.73784]
[1776602766798,61.11,75534.13,0.0,-0.99236,1e-05,0.74541]
[1776602767805,61.11,75532.37,0.0,-0.99237,1e-05,0.74393]
[1776602772840,61.11,75532.61,0.0,-0.99237,1e-05,0.74413]
[1776602777875,61.11,75532.45,0.0,-0.99237,1e-05,0.744]
[1776602782910,61.11,75533.38,0.0,-0.99236,1e-05,0.74478]
[1776602788306,61.11,75537.05,0.0,-0.99233,1e-05,0.74789]
[1776602791978,61.11,75542.41,0.0,-0.9923,1e-05,0.75019]
[1776602797013,61.11,75536.41,0.0,-0.99236,1e-05,0.7451]
[1776602802046,61.11,75536.09,0.0,-0.99236,1e-05,0.74483]
[1776602808446,61.11,75536.34,0.0,-0.99236,1e-05,0.74504]
[1776602814131,61.11,75536.24,0.0,-0.99236,1e-05,0.74495]
[1776602819166,61.11,75536.03,0.0,-0.99236,1e-05,0.74478]
[1776602825207,61.11,75534.9,0.0,-0.99237,1e-05,0.74382]
[1776602830242,61.11,75536.92,0.0,-0.99235,1e-05,0.74553]
[1776602835278,61.11,75533.84,0.0,-0.99238,1e-05,0.74293]
[1776602838657,61.11,75539.71,0.0,-0.99232,1e-05,0.74789]
[1776602843334,61.11,75541.11,0.0,-0.99231,1e-05,0.74908]
[1776602847362,61.11,75547.85,0.0,-0.99224,1e-05,0.75482]
[1776602848727,61.11,75552.44,0.0,-0.9922,1e-05,0.75876]
[1776602854410,61.11,75554.15,0.0,-0.9922,1e-05,0.75795]
[1776602862466,61.11,75553.67,0.0,-0.99221,1e-05,0.75754]
[1776602868867,61.11,75552.62,0.0,-0.99222,1e-05,0.75664]
[1776602874551,61.11,75548.55,0.0,-0.99226,1e-05,0.75316]
[1776602880599,61.11,75544.49,0.0,-0.9923,1e-05,0.7497]
[1776602882606,61.11,75551.35,0.0,-0.99223,1e-05,0.75555]
[1776602883613,61.11,75545.42,0.0,-0.99229,1e-05,0.75049]
[1776602889008,61.11,75540.7,0.0,-0.99234,1e-05,0.74648]
[1776602894691,61.11,75539.76,0.0,-0.99235,1e-05,0.74568]
[1776602900738,61.11,75537.97,0.0,-0.99236,1e-05,0.74417]
[1776602909149,61.11,75537.31,0.0,-0.99237,1e-05,0.74361]
[1776602919870,61.11,75533.23,0.0,-0.99243,1e-05,0.73794]
[1776602924907,61.11,75532.32,0.0,-0.99244,1e-05,0.73717]
[1776602929940,61.11,75526.62,0.0,-0.99249,1e-05,0.7324]
[1776602930947,61.11,75521.54,0.0,-0.99254,1e-05,0.72818]
[1776602931956,61.11,75521.52,0.0,-0.99254,1e-05,0.72816]
[1776602937996,61.11,75524.09,0.0,-0.99252,1e-05,0.7303]
[1776602946056,61.11,75524.51,0.0,-0.99251,1e-05,0.73065]
[1776602955120,61.11,75526.37,0.0,-0.9925,1e-05,0.7322]
[1776602963175,61.11,75528.47,0.0,-0.99248,1e-05,0.73395]
[1776602969571,61.11,75528.1,0.0,-0.99248,1e-05,0.73364]
[1776602975260,61.11,75528.37,0.0,-0.9925,1e-05,0.73164]
[1776602982308,61.11,75529.46,0.0,-0.99249,1e-05,0.73255]
[1776602987346,61.11,75528.45,0.0,-0.9925,1e-05,0.73171]
[1776602989710,61.11,75510.02,0.0,-0.99267,1e-05,0.71647]
[1776602990367,61.11,75510.02,0.0,-0.99267,1e-05,0.71647]
[1776602992381,61.11,75503.73,0.0,-0.99273,1e-05,0.71133]
[1776602997416,61.11,75504.44,0.0,-0.99273,1e-05,0.71191]
[1776603002453,61.11,75507.85,0.0,-0.99269,1e-05,0.71469]
[1776603005475,61.11,75514.83,0.0,-0.99263,1e-05,0.72042]
[1776603010508,61.11,75518.13,0.0,-0.9926,1e-05,0.72314]
[1776603016550,61.11,75521.06,0.0,-0.99257,1e-05,0.72557]
[1776603022607,61.11,75523.18,0.0,-0.99255,1e-05,0.72732]
[1776603030008,61.11,75524.69,0.0,-0.99254,1e-05,0.72858]
[1776603035686,61.11,75528.96,0.0,-0.99252,1e-05,0.72991]
[1776603040721,61.11,75530.82,0.0,-0.9925,1e-05,0.73146]
[1776603045756,61.11,75529.81,0.0,-0.99251,1e-05,0.73062]
[1776603050790,61.11,75529.96,0.0,-0.99251,1e-05,0.73075]
[1776603055825,61.11,75529.9,0.0,-0.99251,1e-05,0.7307]
[1776603065892,61.11,75529.9,0.0,-0.99251,1e-05,0.7307]
[1776603070930,61.11,75528.87,0.0,-0.99252,1e-05,0.72984]
[1776603075965,61.11,75528.67,0.0,-0.99252,1e-05,0.72967]
[1776603081001,61.11,75529.78,0.0,-0.99251,1e-05,0.7306]
[1776603086043,61.11,75532.58,0.0,-0.99248,1e-05,0.73293]
[1776603091076,61.11,75532.24,0.0,-0.99251,1e-05,0.73042]
[1776603097126,61.11,75530.89,0.0,-0.99252,1e-05,0.7293]
[1776603102158,61.11,75530.53,0.0,-0.99252,1e-05,0.729]
[1776603108197,61.11,75530.04,0.0,-0.99253,1e-05,0.72859]
[1776603113232,61.11,75529.71,0.0,-0.99253,1e-05,0.72832]
[1776603119275,61.11,75530.01,0.0,-0.99253,1e-05,0.72857]
[1776603124310,61.11,75535.0,0.0,-0.99248,1e-05,0.73273]
[1776603128336,61.11,75540.16,0.0,-0.99243,1e-05,0.73705]
[1776603130707,61.11,75548.05,0.0,-0.99235,1e-05,0.7437]
[1776603133374,61.11,75551.45,0.0,-0.99232,1e-05,0.74658]
[1776603137401,61.11,75556.88,0.0,-0.99227,1e-05,0.7512]
[1776603145458,61.11,75559.47,0.0,-0.99224,1e-05,0.75341]
[1776603150847,61.11,75566.84,0.0,-0.99217,1e-05,0.75973]
[1776603153514,61.11,75574.66,0.0,-0.99211,1e-05,0.76419]
[1776603154523,61.11,75576.05,0.0,-0.9921,1e-05,0.76539]
[1776603159554,61.11,75579.35,0.0,-0.99207,1e-05,0.76825]
[1776603165596,61.11,75583.32,0.0,-0.99203,1e-05,0.77171]
[1776603170987,61.11,75580.64,0.0,-0.99205,1e-05,0.76937]
[1776603176673,61.11,75585.93,0.0,-0.992,1e-05,0.77399]
[1776603181708,61.11,75585.66,0.0,-0.992,1e-05,0.77375]
[1776603187749,61.11,75584.97,0.0,-0.99201,1e-05,0.77315]
[1776603194801,61.11,75583.97,0.0,-0.99202,1e-05,0.77228]
[1776603199835,61.11,75586.23,0.0,-0.992,1e-05,0.77425]
[1776603205876,61.11,75586.06,0.0,-0.992,1e-05,0.7741]
[1776603208898,61.11,75592.58,0.0,-0.99193,1e-05,0.77982]
[1776603209905,61.11,75594.49,0.0,-0.99191,1e-05,0.7815]
[1776603214940,61.11,75595.69,0.0,-0.99192,1e-05,0.78022]
[1776603221340,61.11,75595.13,0.0,-0.99193,1e-05,0.77973]
[1776603227027,61.11,75592.8,0.0,-0.99195,1e-05,0.77768]
[1776603232059,61.11,75592.43,0.0,-0.99196,1e-05,0.77736]
[1776603237094,61.11,75590.78,0.0,-0.99197,1e-05,0.77591]
[1776603247161,61.11,75590.25,0.0,-0.99198,1e-05,0.77545]
[1776603252199,61.11,75587.76,0.0,-0.992,1e-05,0.77327]
[1776603257235,61.11,75587.56,0.0,-0.99201,1e-05,0.77309]
[1776603262271,61.11,75585.04,0.0,-0.99203,1e-05,0.77089]
[1776603263278,61.11,75578.02,0.0,-0.9921,1e-05,0.76479]
[1776603264292,61.11,75577.31,0.0,-0.99211,1e-05,0.76418]
[1776603269321,61.11,75575.43,0.0,-0.99213,1e-05,0.76255]
[1776603274369,61.11,75571.94,0.0,-0.99219,1e-05,0.75726]
[1776603279391,61.11,75575.67,0.0,-0.99215,1e-05,0.76047]
[1776603284427,61.11,75575.49,0.0,-0.99215,1e-05,0.76031]
[1776603289464,61.11,75575.22,0.0,-0.99215,1e-05,0.76008]
[1776603294500,61.11,75574.86,0.0,-0.99216,1e-05,0.75977]
[1776603299534,61.11,75573.87,0.0,-0.99217,1e-05,0.75892]
[1776603304569,61.11,75573.15,0.0,-0.99217,1e-05,0.7583]
[1776603309607,61.11,75572.35,0.0,-0.99218,1e-05,0.75761]
[1776603315645,61.11,75572.31,0.0,-0.99218,1e-05,0.75757]
[1776603318668,61.11,75582.29,0.0,-0.99208,1e-05,0.76619]
[1776603323704,61.11,75585.75,0.0,-0.99205,1e-05,0.7692]
[1776603326723,61.11,75591.82,0.0,-0.99199,1e-05,0.7745]
[1776603329745,61.11,75597.1,0.0,-0.99193,1e-05,0.77913]
[1776603332119,61.11,75605.45,0.0,-0.99187,1e-05,0.78416]
[1776603332766,61.11,75605.45,0.0,-0.99187,1e-05,0.78416]
[1776603336798,61.11,75598.77,0.0,-0.99194,1e-05,0.77827]
[1776603342189,61.11,75600.66,0.0,-0.99192,1e-05,0.77993]
[1776603348879,61.11,75602.14,0.0,-0.9919,1e-05,0.78123]
[1776603350891,61.11,75608.4,0.0,-0.99184,1e-05,0.78677]
[1776603355927,61.11,75612.48,0.0,-0.9918,1e-05,0.7904]
[1776603360962,61.11,75614.15,0.0,-0.99178,1e-05,0.79188]
[1776603362339,61.11,75607.88,0.0,-0.99185,1e-05,0.78631]
[1776603362976,61.11,75607.88,0.0,-0.99185,1e-05,0.78631]
[1776603363983,61.11,75601.97,0.0,-0.99191,1e-05,0.78108]
[1776603369018,61.11,75599.6,0.0,-0.99193,1e-05,0.779]
[1776603374053,61.11,75599.77,0.0,-0.99193,1e-05,0.77915]
[1776603376067,61.11,75592.5,0.0,-0.992,1e-05,0.77277]
[1776603382474,61.11,75590.06,0.0,-0.99203,1e-05,0.77064]
[1776603389160,61.11,75586.71,0.0,-0.99206,1e-05,0.76772]
[1776603397215,61.11,75582.74,0.0,-0.99212,1e-05,0.76198]
[1776603402615,61.11,75579.96,0.0,-0.99215,1e-05,0.75958]
[1776603407284,61.11,75598.55,0.0,-0.99196,1e-05,0.77574]
[1776603409298,61.11,75604.49,0.0,-0.9919,1e-05,0.78097]
[1776603410305,61.11,75607.68,0.0,-0.99187,1e-05,0.78378]
[1776603415340,61.11,75614.14,0.0,-0.9918,1e-05,0.78951]
[1776603416349,61.11,75614.14,0.0,-0.9918,1e-05,0.78951]
[1776603421382,61.11,75615.07,0.0,-0.99179,1e-05,0.79034]
[1776603425412,61.11,75626.5,0.0,-0.99167,1e-05,0.80058]
[1776603426421,61.11,75626.63,0.0,-0.99167,1e-05,0.80069]
[1776603428434,61.11,75621.62,0.0,-0.99173,1e-05,0.79619]
[1776603431456,61.11,75627.25,0.0,-0.99167,1e-05,0.80125]
[1776603432461,61.11,75628.05,0.0,-0.99166,1e-05,0.80197]
[1776603435483,61.11,75634.83,0.0,-0.99159,1e-05,0.8081]
[1776603437499,61.11,75646.78,0.0,-0.99146,1e-05,0.819]
[1776603439510,61.11,75658.76,0.0,-0.99133,1e-05,0.83004]
[1776603440517,61.11,75662.89,0.0,-0.99128,1e-05,0.83388]
[1776603445556,61.11,75661.76,0.0,-0.9913,1e-05,0.83283]
[1776603446560,61.11,75668.23,0.0,-0.99123,1e-05,0.83886]
[1776603447566,61.11,75666.51,0.0,-0.99124,1e-05,0.83725]
[1776603452608,61.11,75670.03,0.0,-0.99123,1e-05,0.83808]
[1776603453613,61.11,75674.28,0.0,-0.99118,1e-05,0.84206]
[1776603456634,61.11,75679.57,0.0,-0.99112,1e-05,0.84703]
[1776603460677,61.11,75696.22,0.0,-0.99094,1e-05,0.86285]
[1776603461673,61.11,75698.49,0.0,-0.99091,1e-05,0.86502]
[1776603463684,61.11,75690.81,0.0,-0.991,1e-05,0.85768]
[1776603464699,61.11,75686.65,0.0,-0.99105,1e-05,0.85373]
[1776603466707,61.11,75685.38,0.0,-0.99106,1e-05,0.85252]
[1776603471743,61.11,75685.84,0.0,-0.99105,1e-05,0.85296]
[1776603473756,61.11,75678.51,0.0,-0.99114,1e-05,0.84603]
[1776603474763,61.11,75675.91,0.0,-0.99117,1e-05,0.84359]
[1776603479800,61.11,75676.54,0.0,-0.99116,1e-05,0.84418]
[1776603484834,61.11,75675.71,0.0,-0.99117,1e-05,0.8434]
[1776603489870,61.11,75674.06,0.0,-0.99119,1e-05,0.84185]
[1776603495911,61.11,75674.5,0.0,-0.99118,1e-05,0.84226]
[1776603500946,61.11,75670.41,0.0,-0.99123,1e-05,0.83843]
[1776603503335,61.11,75657.64,0.0,-0.99137,1e-05,0.82656]
[1776603504976,61.11,75651.74,0.0,-0.99143,1e-05,0.82113]
[1776603505981,61.11,75646.89,0.0,-0.99148,1e-05,0.81668]
[1776603507995,61.11,75644.34,0.0,-0.99151,1e-05,0.81435]
[1776603513407,61.11,75642.38,0.0,-0.99155,1e-05,0.81015]
[1776603519073,61.11,75641.84,0.0,-0.99156,1e-05,0.80966]
[1776603523477,61.11,75634.82,0.0,-0.99164,1e-05,0.8033]
[1776603524108,61.11,75634.82,0.0,-0.99164,1e-05,0.8033]
[1776603529144,61.11,75635.77,0.0,-0.99163,1e-05,0.80416]
[1776603533548,61.11,75625.05,0.0,-0.99174,1e-05,0.79452]
[1776603534179,61.11,75625.05,0.0,-0.99174,1e-05,0.79452]
[1776603536195,61.11,75618.49,0.0,-0.99181,1e-05,0.78867]
[1776603541230,61.11,75618.12,0.0,-0.99181,1e-05,0.78834]
[1776603543623,61.11,75597.46,0.0,-0.99202,1e-05,0.77014]
[1776603544252,61.11,75597.46,0.0,-0.99202,1e-05,0.77014]
[1776603549287,61.11,75594.66,0.0,-0.99205,1e-05,0.7677]
[1776603555328,61.11,75591.79,0.0,-0.99208,1e-05,0.76521]
[1776603560364,61.11,75589.98,0.0,-0.9921,1e-05,0.76364]
[1776603563769,61.11,75583.07,0.0,-0.99217,1e-05,0.75767]
[1776603566405,61.11,75577.43,0.0,-0.99222,1e-05,0.75283]
[1776603571441,61.11,75581.3,0.0,-0.99221,1e-05,0.75386]
[1776603573838,61.11,75587.0,0.0,-0.99215,1e-05,0.75876]
[1776603579497,61.11,75588.38,0.0,-0.99214,1e-05,0.75995]
[1776603584532,61.11,75596.11,0.0,-0.99206,1e-05,0.76665]
[1776603589568,61.11,75599.82,0.0,-0.99202,1e-05,0.76988]
[1776603591581,61.11,75589.45,0.0,-0.99213,1e-05,0.76087]
[1776603592588,61.11,75590.56,0.0,-0.99212,1e-05,0.76183]
[1776603596617,61.11,75598.42,0.0,-0.99204,1e-05,0.76866]
[1776603597623,61.11,75601.15,0.0,-0.99201,1e-05,0.77104]
[1776603602658,61.11,75593.77,0.0,-0.99208,1e-05,0.76461]
[1776603603666,61.11,75582.56,0.0,-0.9922,1e-05,0.75494]
[1776603604672,61.11,75582.01,0.0,-0.9922,1e-05,0.75447]
[1776603609708,61.11,75584.06,0.0,-0.99218,1e-05,0.75623]
[1776603611722,61.11,75593.11,0.0,-0.99209,1e-05,0.76404]
[1776603612730,61.11,75593.85,0.0,-0.99208,1e-05,0.76468]
[1776603617763,61.11,75592.82,0.0,-0.99209,1e-05,0.76379]
[1776603622800,61.11,75590.94,0.0,-0.99211,1e-05,0.76216]
[1776603623809,61.11,75597.97,0.0,-0.99204,1e-05,0.76826]
[1776603624815,61.11,75601.08,0.0,-0.99201,1e-05,0.77098]
[1776603628874,61.11,75606.79,0.0,-0.99195,1e-05,0.77598]
[1776603630858,61.11,75615.71,0.0,-0.99186,1e-05,0.78384]
[1776603631864,61.11,75619.65,0.0,-0.99184,1e-05,0.78498]
[1776603636899,61.11,75619.78,0.0,-0.99184,1e-05,0.7851]
[1776603642940,61.11,75615.35,0.0,-0.99189,1e-05,0.78117]
[1776603647976,61.11,75615.08,0.0,-0.99189,1e-05,0.78094]
[1776603653013,61.11,75614.22,0.0,-0.9919,1e-05,0.78018]
[1776603658047,61.11,75616.43,0.0,-0.99188,1e-05,0.78213]
[1776603661068,61.11,75609.93,0.0,-0.99194,1e-05,0.7764]
[1776603666106,61.11,75616.01,0.0,-0.99188,1e-05,0.78176]
[1776603669126,61.11,75621.12,0.0,-0.99183,1e-05,0.78628]
[1776603674541,61.11,75622.66,0.0,-0.99181,1e-05,0.78765]
[1776603678189,61.11,75635.78,0.0,-0.99167,1e-05,0.79939]
[1776603679196,61.11,75635.62,0.0,-0.99168,1e-05,0.79925]
[1776603684611,61.11,75637.82,0.0,-0.99165,1e-05,0.80123]
[1776603686249,61.11,75640.08,0.0,-0.99163,1e-05,0.80327]
[1776603691281,61.11,75643.96,0.0,-0.99161,1e-05,0.80438]
[1776603696315,61.11,75645.47,0.0,-0.9916,1e-05,0.80575]
[1776603702358,61.11,75642.73,0.0,-0.99162,1e-05,0.80327]
[1776603711421,61.11,75642.16,0.0,-0.99163,1e-05,0.80275]
[1776603716456,61.11,75645.52,0.0,-0.99159,1e-05,0.80579]
[1776603721490,61.11,75647.16,0.0,-0.99158,1e-05,0.80728]
[1776603724891,61.11,75654.54,0.0,-0.9915,1e-05,0.814]
[1776603730553,61.11,75656.02,0.0,-0.99148,1e-05,0.81535]
[1776603735588,61.11,75658.02,0.0,-0.99146,1e-05,0.81719]
[1776603740623,61.11,75667.52,0.0,-0.99136,1e-05,0.82593]
[1776603741631,61.11,75673.25,0.0,-0.99129,1e-05,0.83125]
[1776603743644,61.11,75662.9,0.0,-0.99141,1e-05,0.82167]
[1776603745036,61.11,75650.56,0.0,-0.99154,1e-05,0.81037]
[1776603746667,61.11,75650.05,0.0,-0.99155,1e-05,0.80991]
[1776603751703,61.11,75651.04,0.0,-0.99156,1e-05,0.8084]
[1776603756738,61.11,75649.82,0.0,-0.99157,1e-05,0.80729]
[1776603761772,61.11,75652.01,0.0,-0.99155,1e-05,0.80928]
[1776603763789,61.11,75646.86,0.0,-0.9916,1e-05,0.80461]
[1776603765801,61.11,75637.04,0.0,-0.99171,1e-05,0.79575]
[1776603766808,61.11,75636.33,0.0,-0.99172,1e-05,0.79512]
[1776603767816,61.11,75628.47,0.0,-0.9918,1e-05,0.78809]
[1776603768822,61.11,75628.06,0.0,-0.9918,1e-05,0.78773]
[1776603774866,61.11,75625.05,0.0,-0.99183,1e-05,0.78506]
[1776603780907,61.11,75625.01,0.0,-0.99183,1e-05,0.78502]
[1776603785942,61.11,75625.11,0.0,-0.99183,1e-05,0.78511]
[1776603790977,61.11,75613.12,0.0,-0.99196,1e-05,0.77453]
[1776603791985,61.11,75612.42,0.0,-0.99196,1e-05,0.77391]
[1776603792993,61.11,75618.72,0.0,-0.9919,1e-05,0.77945]
[1776603793998,61.11,75622.51,0.0,-0.99186,1e-05,0.7828]
[1776603798032,61.11,75632.06,0.0,-0.99176,1e-05,0.7913]
[1776603799037,61.11,75649.7,0.0,-0.99157,1e-05,0.80718]
[1776603800048,61.11,75649.93,0.0,-0.99157,1e-05,0.80739]
[1776603803064,61.11,75656.97,0.0,-0.9915,1e-05,0.8138]
[1776603808104,61.11,75657.88,0.0,-0.99149,1e-05,0.81463]
[1776603813139,61.11,75662.48,0.0,-0.99146,1e-05,0.81642]
[1776603818174,61.11,75661.95,0.0,-0.99147,1e-05,0.81594]
[1776603823211,61.11,75663.93,0.0,-0.99145,1e-05,0.81775]
[1776603829261,61.11,75662.98,0.0,-0.99146,1e-05,0.81688]
[1776603831267,61.11,75691.35,0.0,-0.99115,1e-05,0.84324]
[1776603832275,61.11,75694.88,0.0,-0.99111,1e-05,0.84656]
[1776603835674,61.11,75687.91,0.0,-0.99118,1e-05,0.84]
[1776603837314,61.11,75687.96,0.0,-0.99118,1e-05,0.84005]
[1776603842350,61.11,75684.5,0.0,-0.99122,1e-05,0.83681]
[1776603845748,61.11,75681.69,0.0,-0.99125,1e-05,0.83418]
[1776603851413,61.11,75681.66,0.0,-0.99125,1e-05,0.83416]
[1776603856451,61.11,75683.31,0.0,-0.99123,1e-05,0.8357]
[1776603862492,61.11,75683.67,0.0,-0.99123,1e-05,0.83603]
[1776603867526,61.11,75683.66,0.0,-0.99123,1e-05,0.83602]
[1776603875959,61.11,75684.89,0.0,-0.99124,1e-05,0.8347]
[1776603881624,61.11,75684.74,0.0,-0.99124,1e-05,0.83456]
[1776603886659,61.11,75685.99,0.0,-0.99123,1e-05,0.83573]
[1776603891697,61.11,75686.43,0.0,-0.99122,1e-05,0.83614]
[1776603897736,61.11,75688.35,0.0,-0.9912,1e-05,0.83794]
[1776603902772,61.11,75689.09,0.0,-0.9912,1e-05,0.83863]
[1776603906170,61.11,75682.69,0.0,-0.99127,1e-05,0.83265]
[1776603911842,61.11,75681.96,0.0,-0.99127,1e-05,0.83197]
[1776603914857,61.11,75673.67,0.0,-0.99137,1e-05,0.82428]
[1776603915863,61.11,75673.71,0.0,-0.99136,1e-05,0.82432]
[1776603920897,61.11,75676.61,0.0,-0.99133,1e-05,0.827]
[1776603924926,61.11,75676.24,0.0,-0.99134,1e-05,0.82666]
[1776603929960,61.11,75674.2,0.0,-0.99136,1e-05,0.82477]
[1776603934996,61.11,75672.61,0.0,-0.9914,1e-05,0.82086]
[1776603937010,61.11,75674.62,0.0,-0.99138,1e-05,0.82272]
[1776603942047,61.11,75674.17,0.0,-0.99138,1e-05,0.8223]
[1776603949095,61.11,75669.76,0.0,-0.99143,1e-05,0.81824]
[1776603953123,61.11,75676.27,0.0,-0.99136,1e-05,0.82424]
[1776603956142,61.11,75676.21,0.0,-0.99136,1e-05,0.82418]
[1776603961178,61.11,75673.06,0.0,-0.9914,1e-05,0.82128]
[1776603966211,61.11,75671.9,0.0,-0.99141,1e-05,0.82021]
[1776603971253,61.11,75674.23,0.0,-0.99138,1e-05,0.82236]
[1776603976289,61.11,75676.17,0.0,-0.99136,1e-05,0.82415]
[1776603981322,61.11,75677.64,0.0,-0.99135,1e-05,0.82551]
[1776603986734,61.11,75680.11,0.0,-0.99132,1e-05,0.82779]
[1776603989377,61.11,75689.01,0.0,-0.99122,1e-05,0.83608]
[1776603990383,61.11,75689.95,0.0,-0.99121,1e-05,0.83696]
[1776603995419,61.11,75692.85,0.0,-0.9912,1e-05,0.8372]
[1776604000454,61.11,75694.39,0.0,-0.99119,1e-05,0.83865]
[1776604005490,61.11,75695.7,0.0,-0.99117,1e-05,0.83988]
[1776604008513,61.11,75704.33,0.0,-0.99108,1e-05,0.84801]
[1776604009516,61.11,75704.28,0.0,-0.99108,1e-05,0.84796]
[1776604014561,61.11,75707.25,0.0,-0.99104,1e-05,0.85078]
[1776604019591,61.11,75710.4,0.0,-0.99101,1e-05,0.85377]
[1776604027017,61.11,75712.99,0.0,-0.99098,1e-05,0.85624]
[1776604033692,61.11,75713.12,0.0,-0.99098,1e-05,0.85636]
[1776604038727,61.11,75712.63,0.0,-0.99098,1e-05,0.8559]
[1776604043761,61.11,75712.44,0.0,-0.99098,1e-05,0.85571]
[1776604048797,61.11,75712.21,0.0,-0.99099,1e-05,0.85549]
[1776604053831,61.11,75712.13,0.0,-0.99101,1e-05,0.85291]
[1776604059879,61.11,75715.27,0.0,-0.99098,1e-05,0.8559]
[1776604067297,61.11,75714.63,0.0,-0.99099,1e-05,0.85529]
[1776604071963,61.11,75708.53,0.0,-0.99105,1e-05,0.84949]
[1776604072972,61.11,75709.56,0.0,-0.99104,1e-05,0.85046]
[1776604077367,61.11,75715.15,0.0,-0.99098,1e-05,0.85578]
[1776604081030,61.11,75718.78,0.0,-0.99094,1e-05,0.85925]
[1776604084052,61.11,75726.07,0.0,-0.99085,1e-05,0.86625]
[1776604085058,61.11,75729.35,0.0,-0.99082,1e-05,0.86941]
[1776604088081,61.11,75749.83,0.0,-0.99058,1e-05,0.88938]
[1776604089087,61.11,75752.91,0.0,-0.99054,1e-05,0.89242]
[1776604091104,61.11,75762.64,0.0,-0.99043,1e-05,0.90206]
[1776604093116,61.11,75748.86,0.0,-0.99059,1e-05,0.88843]
[1776604094122,61.11,75744.35,0.0,-0.99064,1e-05,0.884]
[1776604096137,61.11,75745.13,0.0,-0.99063,1e-05,0.88477]
[1776604097143,61.11,75754.25,0.0,-0.99053,1e-05,0.89374]
[1776604098151,61.11,75757.79,0.0,-0.99048,1e-05,0.89724]
[1776604099164,61.11,75763.94,0.0,-0.99041,1e-05,0.90335]
[1776604100169,61.11,75763.01,0.0,-0.99042,1e-05,0.90243]
[1776604101175,61.11,75754.53,0.0,-0.99052,1e-05,0.89402]
[1776604103190,61.11,75759.75,0.0,-0.99046,1e-05,0.89919]
[1776604104196,61.11,75759.86,0.0,-0.99046,1e-05,0.89929]
[1776604109230,61.11,75763.3,0.0,-0.99042,1e-05,0.90272]
[1776604114265,61.11,75762.0,0.0,-0.99046,1e-05,0.89881]
[1776604117285,61.11,75756.49,0.0,-0.99053,1e-05,0.89336]
[1776604122320,61.11,75759.31,0.0,-0.99049,1e-05,0.89615]
[1776604126350,61.11,75753.81,0.0,-0.99056,1e-05,0.89071]
[1776604127357,61.11,75745.83,0.0,-0.99065,1e-05,0.88288]
[1776604128362,61.11,75735.75,0.0,-0.99077,1e-05,0.87306]
[1776604129370,61.11,75731.55,0.0,-0.99082,1e-05,0.86899]
[1776604130377,61.11,75739.36,0.0,-0.99073,1e-05,0.87656]
[1776604131384,61.11,75740.47,0.0,-0.99071,1e-05,0.87764]
[1776604136420,61.11,75732.42,0.0,-0.99081,1e-05,0.86983]
[1776604140448,61.11,75742.19,0.0,-0.99069,1e-05,0.87932]
[1776604146491,61.11,75744.79,0.0,-0.99066,1e-05,0.88186]
[1776604147879,61.11,75754.41,0.0,-0.99055,1e-05,0.8913]
[1776604149510,61.11,75755.19,0.0,-0.99054,1e-05,0.89207]
[1776604154544,61.11,75752.72,0.0,-0.99057,1e-05,0.88964]
[1776604156559,61.11,75744.03,0.0,-0.99067,1e-05,0.88112]
[1776604158573,61.11,75742.32,0.0,-0.99069,1e-05,0.87945]
[1776604163610,61.11,75740.33,0.0,-0.99072,1e-05,0.87751]
[1776604168643,61.11,75743.36,0.0,-0.99068,1e-05,0.88046]
[1776604173678,61.11,75745.7,0.0,-0.99068,1e-05,0.88018]
[1776604174686,61.11,75751.94,0.0,-0.99061,1e-05,0.88629]
[1776604175693,61.11,75754.27,0.0,-0.99058,1e-05,0.88858]
[1776604178093,61.11,75765.5,0.0,-0.99045,1e-05,0.89968]
[1776604179720,61.11,75766.13,0.0,-0.99044,1e-05,0.90031]
[1776604181734,61.11,75775.75,0.0,-0.99032,1e-05,0.90992]
[1776604182748,61.11,75780.46,0.0,-0.99027,1e-05,0.91465]
[1776604183754,61.11,75777.59,0.0,-0.9903,1e-05,0.91176]
[1776604188166,61.11,75775.51,0.0,-0.99033,1e-05,0.90967]
[1776604193817,61.11,75779.24,0.0,-0.99028,1e-05,0.91342]
[1776604198863,61.11,75780.93,0.0,-0.99026,1e-05,0.91512]
[1776604200871,61.11,75786.02,0.0,-0.9902,1e-05,0.92026]
[1776604202881,61.11,75779.04,0.0,-0.99028,1e-05,0.91322]
[1776604203888,61.11,75773.48,0.0,-0.99035,1e-05,0.90764]
[1776604204896,61.11,75772.45,0.0,-0.99036,1e-05,0.90661]
[1776604206909,61.11,75761.9,0.0,-0.99049,1e-05,0.89611]
[1776604208306,61.11,75756.04,0.0,-0.99056,1e-05,0.89032]
[1776604213960,61.11,75751.48,0.0,-0.99061,1e-05,0.88583]
[1776604220006,61.11,75752.99,0.0,-0.99059,1e-05,0.88732]
[1776604221009,61.11,75744.7,0.0,-0.99069,1e-05,0.8792]
[1776604222016,61.11,75736.16,0.0,-0.99079,1e-05,0.8709]
[1776604223023,61.11,75733.76,0.0,-0.99082,1e-05,0.86858]
[1776604226044,61.11,75741.54,0.0,-0.99073,1e-05,0.87612]
[1776604227050,61.11,75744.77,0.0,-0.99069,1e-05,0.87927]
[1776604232090,61.11,75742.54,0.0,-0.99074,1e-05,0.87453]
[1776604233093,61.11,75738.01,0.0,-0.9908,1e-05,0.87014]
[1776604238524,61.11,75734.59,0.0,-0.99084,1e-05,0.86683]
[1776604243164,61.11,75728.82,0.0,-0.9909,1e-05,0.86128]
[1776604249208,61.11,75733.21,0.0,-0.99085,1e-05,0.8655]
[1776604253242,61.11,75739.15,0.0,-0.99078,1e-05,0.87124]
[1776604255254,61.11,75739.2,0.0,-0.99078,1e-05,0.87129]
[1776604260299,61.11,75734.91,0.0,-0.99083,1e-05,0.86714]
[1776604263308,61.11,75731.03,0.0,-0.99088,1e-05,0.86341]
[1776604265321,61.11,75724.94,0.0,-0.99095,1e-05,0.85757]
[1776604266329,61.11,75724.19,0.0,-0.99095,1e-05,0.85685]
[1776604270357,61.11,75719.04,0.0,-0.99101,1e-05,0.85194]
[1776604275390,61.11,75722.43,0.0,-0.99097,1e-05,0.85517]
[1776604280426,61.11,75727.1,0.0,-0.99092,1e-05,0.85963]
[1776604286467,61.11,75725.97,0.0,-0.99093,1e-05,0.85855]
[1776604288481,61.11,75720.48,0.0,-0.991,1e-05,0.85331]
[1776604293516,61.11,75722.4,0.0,-0.991,1e-05,0.85262]
[1776604298551,61.11,75722.36,0.0,-0.991,1e-05,0.85258]
[1776604303586,61.11,75719.46,0.0,-0.99103,1e-05,0.84982]
[1776604308621,61.11,75719.04,0.0,-0.99104,1e-05,0.84943]
[1776604317684,61.11,75718.74,0.0,-0.99104,1e-05,0.84914]
[1776604325741,61.11,75717.49,0.0,-0.99106,1e-05,0.84796]
[1776604327757,61.11,75690.38,0.0,-0.99136,1e-05,0.82257]
[1776604329174,61.11,75686.83,0.0,-0.9914,1e-05,0.8193]
[1776604332791,61.11,75692.99,0.0,-0.99133,1e-05,0.82499]
[1776604336819,61.11,75699.65,0.0,-0.99126,1e-05,0.83118]
[1776604337827,61.11,75700.11,0.0,-0.99125,1e-05,0.83161]
[1776604342861,61.11,75704.6,0.0,-0.9912,1e-05,0.83581]
[1776604347899,61.11,75704.69,0.0,-0.9912,1e-05,0.83589]
[1776604352933,61.11,75702.98,0.0,-0.99124,1e-05,0.83181]
[1776604357969,61.11,75702.34,0.0,-0.99125,1e-05,0.83122]
[1776604362022,61.11,75701.37,0.0,-0.99126,1e-05,0.83031]
[1776604363016,61.11,75693.93,0.0,-0.99134,1e-05,0.8234]
[1776604364023,61.11,75686.09,0.0,-0.99143,1e-05,0.81617]
[1776604365031,61.11,75684.53,0.0,-0.99145,1e-05,0.81474]
[1776604369457,61.11,75690.39,0.0,-0.99138,1e-05,0.82013]
[1776604375100,61.11,75693.19,0.0,-0.99135,1e-05,0.82272]
[1776604380139,61.11,75695.1,0.0,-0.99133,1e-05,0.82448]
[1776604385172,61.11,75695.15,0.0,-0.99133,1e-05,0.82453]
[1776604388191,61.11,75699.1,0.0,-0.99129,1e-05,0.8282]
[1776604393236,61.11,75705.29,0.0,-0.99122,1e-05,0.83397]
[1776604394233,61.11,75710.34,0.0,-0.99116,1e-05,0.83871]
[1776604399668,61.11,75714.41,0.0,-0.99112,1e-05,0.84254]
[1776604405315,61.11,75717.14,0.0,-0.99109,1e-05,0.84512]
[1776604409744,61.11,75732.07,0.0,-0.99092,1e-05,0.85933]
[1776604411358,61.11,75730.57,0.0,-0.99096,1e-05,0.85537]
[1776604414378,61.11,75724.34,0.0,-0.99103,1e-05,0.84943]
[1776604419413,61.11,75720.16,0.0,-0.99108,1e-05,0.84547]
[1776604424452,61.11,75719.64,0.0,-0.99108,1e-05,0.84498]
[1776604427468,61.11,75725.04,0.0,-0.99102,1e-05,0.8501]
[1776604429483,61.11,75727.22,0.0,-0.991,1e-05,0.85217]
[1776604430489,61.11,75732.63,0.0,-0.99094,1e-05,0.85733]
[1776604432503,61.11,75730.57,0.0,-0.99096,1e-05,0.85537]
[1776604434517,61.11,75725.73,0.0,-0.99101,1e-05,0.85075]
[1776604437541,61.11,75720.15,0.0,-0.99108,1e-05,0.84546]
[1776604441566,61.11,75706.55,0.0,-0.99123,1e-05,0.83267]
[1776604442573,61.11,75705.35,0.0,-0.99124,1e-05,0.83155]
[1776604447609,61.11,75718.06,0.0,-0.9911,1e-05,0.84348]
[1776604448615,61.11,75720.78,0.0,-0.99107,1e-05,0.84606]
[1776604450630,61.11,75727.35,0.0,-0.991,1e-05,0.85229]
[1776604452643,61.11,75725.33,0.0,-0.99102,1e-05,0.85037]
[1776604454657,61.11,75723.12,0.0,-0.99104,1e-05,0.84827]
[1776604457678,61.11,75729.02,0.0,-0.99098,1e-05,0.85389]
[1776604460699,61.11,75734.06,0.0,-0.99092,1e-05,0.8587]
[1776604465736,61.11,75738.3,0.0,-0.99087,1e-05,0.86278]
[1776604470769,61.11,75734.1,0.0,-0.99092,1e-05,0.85874]
[1776604471777,61.11,75728.42,0.0,-0.99101,1e-05,0.85079]
[1776604472783,61.11,75727.09,0.0,-0.99102,1e-05,0.84953]
[1776604477819,61.11,75725.31,0.0,-0.99104,1e-05,0.84784]
[1776604479836,61.11,75730.53,0.0,-0.99099,1e-05,0.8528]
[1776604480841,61.11,75740.67,0.0,-0.99087,1e-05,0.86251]
[1776604481847,61.11,75741.94,0.0,-0.99086,1e-05,0.86373]
[1776604486882,61.11,75743.17,0.0,-0.99084,1e-05,0.86492]
[1776604491916,61.11,75745.67,0.0,-0.99081,1e-05,0.86733]
[1776604493933,61.11,75753.93,0.0,-0.99072,1e-05,0.87534]
[1776604494938,61.11,75759.64,0.0,-0.99065,1e-05,0.88092]
[1776604495944,61.11,75768.66,0.0,-0.99054,1e-05,0.88978]
[1776604500981,61.11,75773.99,0.0,-0.99048,1e-05,0.89505]
[1776604506015,61.11,75771.18,0.0,-0.99051,1e-05,0.89227]
[1776604510451,61.11,75776.53,0.0,-0.99045,1e-05,0.89757]
[1776604516085,61.11,75778.19,0.0,-0.99043,1e-05,0.89923]
[1776604519107,61.11,75765.44,0.0,-0.99058,1e-05,0.88661]
[1776604520521,61.11,75763.87,0.0,-0.9906,1e-05,0.88507]
[1776604526156,61.11,75760.73,0.0,-0.99064,1e-05,0.88199]
[1776604530591,61.11,75754.3,0.0,-0.99071,1e-05,0.87571]
[1776604532198,61.11,75752.72,0.0,-0.99076,1e-05,0.8716]
[1776604537234,61.11,75747.95,0.0,-0.99081,1e-05,0.86698]
[1776604542268,61.11,75747.41,0.0,-0.99082,1e-05,0.86646]
[1776604544284,61.11,75750.15,0.0,-0.99079,1e-05,0.86911]
[1776604546297,61.11,75757.17,0.0,-0.9907,1e-05,0.87593]
[1776604547305,61.11,75758.91,0.0,-0.99068,1e-05,0.87763]
[1776604556370,61.11,75762.9,0.0,-0.99064,1e-05,0.88153]
[1776604560804,61.11,75772.55,0.0,-0.99052,1e-05,0.89102]
[1776604563423,61.11,75767.5,0.0,-0.99058,1e-05,0.88604]
[1776604565437,61.11,75765.43,0.0,-0.99061,1e-05,0.88401]
[1776604570875,61.11,75765.91,0.0,-0.9906,1e-05,0.88448]
[1776604576513,61.11,75768.4,0.0,-0.99057,1e-05,0.88693]
[1776604581571,61.11,75769.45,0.0,-0.99056,1e-05,0.88796]
[1776604586583,61.11,75771.7,0.0,-0.99053,1e-05,0.89018]
[1776604591618,61.11,75772.02,0.0,-0.99056,1e-05,0.88789]
[1776604596654,61.11,75773.44,0.0,-0.99054,1e-05,0.8893]
[1776604599676,61.11,75779.55,0.0,-0.99047,1e-05,0.89534]
[1776604602695,61.11,75783.07,0.0,-0.99043,1e-05,0.89884]
[1776604607731,61.11,75785.97,0.0,-0.99039,1e-05,0.90173]
[1776604611760,61.11,75792.44,0.0,-0.99031,1e-05,0.90821]
[1776604612770,61.11,75796.96,0.0,-0.99026,1e-05,0.91275]
[1776604613776,61.11,75805.06,0.0,-0.99016,1e-05,0.92095]
[1776604614781,61.11,75805.03,0.0,-0.99016,1e-05,0.92092]
[1776604617802,61.11,75815.72,0.0,-0.99003,1e-05,0.93182]
[1776604618808,61.11,75814.12,0.0,-0.99005,1e-05,0.93018]
[1776604621867,61.11,75820.31,0.0,-0.98997,1e-05,0.93653]
[1776604622848,61.11,75824.67,0.0,-0.98992,1e-05,0.94103]
[1776604624862,61.11,75831.23,0.0,-0.98983,1e-05,0.94783]
[1776604629896,61.11,75832.74,0.0,-0.98981,1e-05,0.9494]
[1776604634930,61.11,75828.16,0.0,-0.98987,1e-05,0.94464]
[1776604637956,61.11,75822.7,0.0,-0.98994,1e-05,0.939]
[1776604640975,61.11,75816.38,0.0,-0.99002,1e-05,0.9325]
[1776604643996,61.11,75808.91,0.0,-0.99011,1e-05,0.92486]
[1776604645006,61.11,75805.81,0.0,-0.99015,1e-05,0.92171]
[1776604650041,61.11,75809.85,0.0,-0.9901,1e-05,0.92582]
[1776604655076,61.11,75813.2,0.0,-0.99009,1e-05,0.92656]
[1776604659102,61.11,75823.23,0.0,-0.98996,1e-05,0.93684]
[1776604660109,61.11,75825.63,0.0,-0.98993,1e-05,0.93931]
[1776604662127,61.11,75839.59,0.0,-0.98976,1e-05,0.95381]
[1776604663133,61.11,75846.5,0.0,-0.98967,1e-05,0.96105]
[1776604664141,61.11,75848.25,0.0,-0.98964,1e-05,0.96289]
[1776604669174,61.11,75847.52,0.0,-0.98965,1e-05,0.96209]
[1776604674208,61.11,75848.7,0.0,-0.98964,1e-05,0.96333]
[1776604679242,61.11,75846.41,0.0,-0.98967,1e-05,0.96092]
[1776604684278,61.11,75848.71,0.0,-0.98964,1e-05,0.96334]
[1776604686303,61.11,75851.54,0.0,-0.9896,1e-05,0.96632]
[1776604687309,61.11,75864.51,0.0,-0.98943,1e-05,0.98009]
[1776604688316,61.11,75863.77,0.0,-0.98944,1e-05,0.9793]
[1776604689323,61.11,75856.93,0.0,-0.98953,1e-05,0.97203]
[1776604690329,61.11,75862.33,0.0,-0.98946,1e-05,0.97777]
[1776604691731,61.11,75860.39,0.0,-0.98949,1e-05,0.9757]
[1776604695364,61.11,75869.64,0.0,-0.98937,1e-05,0.98558]
[1776604696374,61.11,75877.32,0.0,-0.98927,1e-05,0.99385]
[1776604697384,61.11,75884.65,0.0,-0.98917,1e-05,1.00179]
[1776604698387,61.11,75886.01,0.0,-0.98915,1e-05,1.00327]
[1776604703421,61.11,75887.11,0.0,-0.98914,1e-05,1.00447]
[1776604707449,61.11,75892.56,0.0,-0.98906,1e-05,1.01042]
[1776604710470,61.11,75884.83,0.0,-0.98917,1e-05,1.00199]
[1776604711871,61.11,75883.84,0.0,-0.98921,1e-05,0.99808]
[1776604715504,61.11,75885.03,0.0,-0.98919,1e-05,0.99938]
[1776604717521,61.11,75897.14,0.0,-0.98903,1e-05,1.01258]
[1776604718527,61.11,75898.65,0.0,-0.98901,1e-05,1.01424]
[1776604721941,61.11,75904.95,0.0,-0.98893,1e-05,1.02118]
[1776604727589,61.11,75909.43,0.0,-0.98886,1e-05,1.02613]
[1776604732631,61.11,75908.94,0.0,-0.98887,1e-05,1.02559]
[1776604736665,61.11,75902.93,0.0,-0.98895,1e-05,1.01895]
[1776604742083,61.11,75895.28,0.0,-0.98906,1e-05,1.01055]
[1776604743713,61.11,75879.35,0.0,-0.98927,1e-05,0.99323]
[1776604744721,61.11,75882.08,0.0,-0.98923,1e-05,0.99618]
[1776604745727,61.11,75898.48,0.0,-0.98901,1e-05,1.01405]
[1776604747742,61.11,75901.6,0.0,-0.98897,1e-05,1.01748]
[1776604750768,61.11,75920.69,0.0,-0.98871,1e-05,1.03867]
[1776604752174,61.11,75962.69,0.0,-0.98812,1e-05,1.08653]
[1776604752778,61.11,75962.69,0.0,-0.98812,1e-05,1.08653]
[1776604753784,61.11,75962.14,0.0,-0.98812,1e-05,1.0859]
[1776604754792,61.11,75942.5,0.0,-0.9884,1e-05,1.06331]
[1776604755798,61.11,75936.65,0.0,-0.98849,1e-05,1.05666]
[1776604756807,61.11,75948.45,0.0,-0.98832,1e-05,1.07011]
[1776604757811,61.11,75962.62,0.0,-0.98812,1e-05,1.08645]
[1776604758822,61.11,75964.12,0.0,-0.9881,1e-05,1.08819]
[1776604759825,61.11,75976.72,0.0,-0.98791,1e-05,1.10291]
[1776604760834,61.11,75977.18,0.0,-0.98791,1e-05,1.10345]
[1776604765869,61.11,75971.28,0.0,-0.98799,1e-05,1.09654]
[1776604770965,61.11,75984.86,0.0,-0.98782,1e-05,1.10946]
[1776604772330,61.11,76051.75,0.0,-0.9868,2e-05,1.19064]
[1776604772979,61.11,76051.75,0.0,-0.9868,2e-05,1.19064]
[1776604774988,61.11,76045.55,0.0,-0.9869,2e-05,1.18293]
[1776604779015,61.11,76056.55,0.0,-0.98673,2e-05,1.19664]
[1776604782038,61.11,76049.93,0.0,-0.98683,2e-05,1.18837]
[1776604786079,61.11,76057.89,0.0,-0.9867,2e-05,1.19832]
[1776604787073,61.11,76071.64,0.0,-0.98648,2e-05,1.21567]
[1776604788081,61.11,76083.36,0.0,-0.98629,2e-05,1.23061]
[1776604789090,61.11,76095.88,0.0,-0.98609,2e-05,1.24672]
[1776604792114,61.11,76088.64,0.0,-0.98621,2e-05,1.23738]
[1776604793118,61.11,76076.03,0.0,-0.98641,2e-05,1.22125]
[1776604794124,61.11,76062.27,0.0,-0.98664,2e-05,1.20383]
[1776604798154,61.11,76056.54,0.0,-0.98673,2e-05,1.19663]
[1776604803188,61.11,76058.2,0.0,-0.9867,2e-05,1.19871]
[1776604808224,61.11,76061.65,0.0,-0.98664,2e-05,1.20305]
[1776604811255,61.11,76044.07,0.0,-0.98692,2e-05,1.18109]
[1776604812257,61.11,76027.86,0.0,-0.98718,2e-05,1.16112]
[1776604813260,61.11,76013.22,0.0,-0.9874,2e-05,1.14332]
[1776604814266,61.11,76008.59,0.0,-0.98747,2e-05,1.13774]
[1776604815314,61.11,76007.73,0.0,-0.98748,2e-05,1.1367]
[1776604816284,61.11,75985.23,0.0,-0.98782,1e-05,1.10989]
[1776604817290,61.11,75977.4,0.0,-0.98793,1e-05,1.10068]
[1776604818299,61.11,75963.17,0.0,-0.98814,1e-05,1.0841]
[1776604819307,61.11,75959.05,0.0,-0.9882,1e-05,1.07933]
[1776604821319,61.11,75974.3,0.0,-0.98798,1e-05,1.09705]
[1776604822335,61.11,75979.4,0.0,-0.9879,1e-05,1.10303]
[1776604823336,61.11,75988.65,0.0,-0.98777,1e-05,1.11394]
[1776604824340,61.11,75990.45,0.0,-0.98774,1e-05,1.11607]
[1776604829374,61.11,75972.4,0.0,-0.98801,1e-05,1.09483]
[1776604830401,61.11,75967.21,0.0,-0.98808,1e-05,1.08879]
[1776604832396,61.11,75959.34,0.0,-0.98823,1e-05,1.07669]
[1776604835416,61.11,75955.1,0.0,-0.98829,1e-05,1.07181]
[1776604836426,61.11,75964.16,0.0,-0.98816,1e-05,1.08226]
[1776604837431,61.11,75965.12,0.0,-0.98814,1e-05,1.08337]
[1776604840453,61.11,75976.26,0.0,-0.98798,1e-05,1.09633]
[1776604841459,61.11,75976.87,0.0,-0.98797,1e-05,1.09704]
[1776604843475,61.11,75955.77,0.0,-0.98828,1e-05,1.07258]
[1776604844480,61.11,75940.04,0.0,-0.9885,1e-05,1.05463]
[1776604845487,61.11,75948.31,0.0,-0.98838,1e-05,1.06404]
[1776604846496,61.11,75949.84,0.0,-0.98836,1e-05,1.06578]
[1776604848507,61.11,75964.68,0.0,-0.98815,1e-05,1.08286]
[1776604849514,61.11,75964.88,0.0,-0.98815,1e-05,1.08309]
[1776604851529,61.11,75973.48,0.0,-0.98802,1e-05,1.09308]
[1776604852898,61.11,75960.72,0.0,-0.98821,1e-05,1.07828]
[1776604855556,61.11,75957.93,0.0,-0.98825,1e-05,1.07506]
[1776604856563,61.11,75980.65,0.0,-0.98792,1e-05,1.10147]
[1776604857571,61.11,75984.93,0.0,-0.98786,1e-05,1.1065]
[1776604861599,61.11,76006.16,0.0,-0.98754,2e-05,1.13174]
[1776604862979,61.11,76020.72,0.0,-0.98732,2e-05,1.1493]
[1776604864621,61.11,76029.62,0.0,-0.98718,2e-05,1.16014]
[1776604865627,61.11,76045.77,0.0,-0.98693,2e-05,1.18003]
[1776604866635,61.11,76049.21,0.0,-0.98688,2e-05,1.1843]
[1776604869658,61.11,76057.04,0.0,-0.98675,2e-05,1.19406]
[1776604870663,61.11,76057.15,0.0,-0.98675,2e-05,1.1942]
[1776604875704,61.11,76057.19,0.0,-0.98675,2e-05,1.19425]
[1776604876714,61.11,76084.37,0.0,-0.98631,2e-05,1.22864]
[1776604877723,61.11,76090.98,0.0,-0.9862,2e-05,1.23712]
[1776604878722,61.11,76112.56,0.0,-0.98585,2e-05,1.26513]
[1776604879729,61.11,76154.13,0.0,-0.98513,2e-05,1.32049]
[1776604880737,61.11,76173.08,0.0,-0.9848,2e-05,1.34634]
[1776604881745,61.11,76177.75,0.0,-0.98472,2e-05,1.35277]
[1776604883160,61.11,76182.17,0.0,-0.98464,2e-05,1.35888]
[1776604884769,61.11,76178.43,0.0,-0.9847,2e-05,1.35371]
[1776604886781,61.11,76211.39,0.0,-0.9841,2e-05,1.39981]
[1776604887789,61.11,76204.08,0.0,-0.98424,2e-05,1.38948]
[1776604888796,61.11,76193.65,0.0,-0.98443,2e-05,1.37485]
[1776604889803,61.11,76198.94,0.0,-0.98433,2e-05,1.38225]
[1776604890808,61.11,76194.72,0.0,-0.98441,2e-05,1.37634]
[1776604891822,61.11,76204.32,0.0,-0.98427,2e-05,1.38629]
[1776604893238,61.11,76222.73,0.0,-0.98393,2e-05,1.41237]
[1776604894837,61.11,76223.52,0.0,-0.98392,2e-05,1.4135]
[1776604897867,61.11,76201.29,0.0,-0.98433,2e-05,1.38203]
[1776604898872,61.11,76192.69,0.0,-0.98448,2e-05,1.37]
[1776604899871,61.11,76195.49,0.0,-0.98443,2e-05,1.37391]
[1776604900878,61.11,76160.9,0.0,-0.98505,2e-05,1.32625]
[1776604901885,61.11,76159.74,0.0,-0.98507,2e-05,1.32467]
[1776604903318,61.11,76160.38,0.0,-0.98506,2e-05,1.32554]
[1776604904908,61.11,76146.23,0.0,-0.98531,2e-05,1.30643]
[1776604905913,61.11,76141.77,0.0,-0.98539,2e-05,1.30045]
[1776604907930,61.11,76136.41,0.0,-0.98548,2e-05,1.29329]
[1776604908934,61.11,76151.49,0.0,-0.98522,2e-05,1.31351]
[1776604909940,61.11,76148.32,0.0,-0.98527,2e-05,1.30924]
[1776604910948,61.11,76156.87,0.0,-0.98512,2e-05,1.32078]
[1776604911956,61.11,76160.35,0.0,-0.98506,2e-05,1.3255]
[1776604913387,61.11,76154.26,0.0,-0.98517,2e-05,1.31725]
[1776604914982,61.11,76146.05,0.0,-0.98531,2e-05,1.30619]
[1776604915986,61.11,76140.5,0.0,-0.98541,2e-05,1.29875]
[1776604916995,61.11,76134.63,0.0,-0.98551,2e-05,1.29092]
[1776604917999,61.11,76131.49,0.0,-0.98556,2e-05,1.28675]
[1776604920022,61.11,76151.37,0.0,-0.98522,2e-05,1.31335]
[1776604921023,61.11,76164.13,0.0,-0.985,2e-05,1.33064]
[1776604922031,61.11,76189.99,0.0,-0.98453,2e-05,1.36624]
[1776604923473,61.11,76215.88,0.0,-0.98406,2e-05,1.40262]
[1776604924050,61.11,76215.88,0.0,-0.98406,2e-05,1.40262]
[1776604925057,61.11,76215.86,0.0,-0.98406,2e-05,1.4026]
[1776604927067,61.11,76203.68,0.0,-0.98428,2e-05,1.38539]
[1776604928081,61.11,76199.71,0.0,-0.98436,2e-05,1.37982]
[1776604929107,61.11,76180.16,0.0,-0.98471,2e-05,1.35263]
[1776604930097,61.11,76171.44,0.0,-0.98487,2e-05,1.34063]
[1776604931104,61.11,76175.18,0.0,-0.9848,2e-05,1.34577]
[1776604932111,61.11,76205.84,0.0,-0.98424,2e-05,1.38843]
[1776604933558,61.11,76216.55,0.0,-0.98405,2e-05,1.40358]
[1776604935133,61.11,76222.55,0.0,-0.98393,2e-05,1.41212]
[1776604936140,61.11,76221.4,0.0,-0.98396,2e-05,1.41048]
[1776604941183,61.11,76222.24,0.0,-0.98394,2e-05,1.41167]
[1776604942189,61.11,76204.69,0.0,-0.98426,2e-05,1.38681]
[1776604943628,61.11,76205.06,0.0,-0.98426,2e-05,1.38733]
[1776604945206,61.11,76211.93,0.0,-0.98413,2e-05,1.39703]
[1776604946214,61.11,76211.76,0.0,-0.98413,2e-05,1.39679]
[1776604949246,61.11,76204.61,0.0,-0.98427,2e-05,1.3867]
[1776604950246,61.11,76189.56,0.0,-0.98454,2e-05,1.36565]
[1776604951250,61.11,76182.7,0.0,-0.9847,2e-05,1.35266]
[1776604952263,61.11,76183.99,0.0,-0.98468,2e-05,1.35444]
[1776604954284,61.11,76192.84,0.0,-0.98452,2e-05,1.36671]
[1776604955285,61.11,76186.81,0.0,-0.98463,2e-05,1.35834]
[1776604956295,61.11,76178.56,0.0,-0.98478,2e-05,1.34695]
[1776604957296,61.11,76193.35,0.0,-0.98451,2e-05,1.36742]
[1776604958299,61.11,76193.54,0.0,-0.98451,2e-05,1.36769]
[1776604959307,61.11,76186.97,0.0,-0.98463,2e-05,1.35856]
[1776604960313,61.11,76179.4,0.0,-0.98476,2e-05,1.34811]
[1776604965360,61.11,76174.75,0.0,-0.98484,2e-05,1.34172]
[1776604966359,61.11,76180.04,0.0,-0.98475,2e-05,1.34899]
[1776604967367,61.11,76197.41,0.0,-0.98444,2e-05,1.37309]
[1776604968379,61.11,76213.81,0.0,-0.98414,2e-05,1.39614]
[1776604969385,61.11,76233.47,0.0,-0.98377,2e-05,1.42417]
[1776604971403,61.11,76221.47,0.0,-0.98399,2e-05,1.40701]
[1776604972406,61.11,76207.7,0.0,-0.98425,2e-05,1.38752]
[1776604973416,61.11,76188.04,0.0,-0.98461,2e-05,1.36005]
[1776604975426,61.11,76194.67,0.0,-0.98449,2e-05,1.36926]
[1776604976434,61.11,76217.47,0.0,-0.98407,2e-05,1.40133]
[1776604978449,61.11,76224.91,0.0,-0.98393,2e-05,1.41191]
[1776604980486,61.11,76218.49,0.0,-0.98405,2e-05,1.40277]
[1776604981470,61.11,76212.72,0.0,-0.98416,2e-05,1.3946]
[1776604986505,61.11,76192.71,0.0,-0.98452,2e-05,1.36653]
[1776604988518,61.11,76198.9,0.0,-0.98441,2e-05,1.37517]
[1776604989526,61.11,76211.25,0.0,-0.98418,2e-05,1.39252]
[1776604990532,61.11,76217.44,0.0,-0.98407,2e-05,1.40128]
[1776604992547,61.11,76212.53,0.0,-0.98416,2e-05,1.39433]
[1776604994560,61.11,76206.98,0.0,-0.98426,2e-05,1.3865]
[1776604995567,61.11,76192.92,0.0,-0.98452,2e-05,1.36683]
[1776604996574,61.11,76180.05,0.0,-0.98475,2e-05,1.34901]
[1776604998589,61.11,76174.5,0.0,-0.98485,2e-05,1.34138]
[1776605003624,61.11,76175.16,0.0,-0.98484,2e-05,1.34228]
[1776605006648,61.11,76169.27,0.0,-0.98494,2e-05,1.33422]
[1776605008658,61.11,76163.5,0.0,-0.98504,2e-05,1.32636]
[1776605009667,61.11,76157.16,0.0,-0.98515,2e-05,1.31776]
[1776605010675,61.11,76150.91,0.0,-0.98526,2e-05,1.30933]
[1776605012686,61.11,76143.25,0.0,-0.98543,2e-05,1.29567]
[1776605013693,61.11,76137.26,0.0,-0.98554,2e-05,1.28769]
[1776605018728,61.11,76144.9,0.0,-0.9854,2e-05,1.29787]
[1776605021749,61.11,76139.88,0.0,-0.98549,2e-05,1.29117]
[1776605024770,61.11,76128.91,0.0,-0.98568,2e-05,1.27663]
[1776605025777,61.11,76124.87,0.0,-0.98575,2e-05,1.2713]
[1776605026786,61.11,76131.53,0.0,-0.98563,2e-05,1.28009]
[1776605027795,61.11,76137.33,0.0,-0.98553,2e-05,1.28778]
[1776605028798,61.11,76132.46,0.0,-0.98562,2e-05,1.28132]
[1776605029808,61.11,76127.65,0.0,-0.9857,2e-05,1.27497]
[1776605030812,61.11,76129.46,0.0,-0.98567,2e-05,1.27735]
[1776605034268,61.11,76123.85,0.0,-0.98576,2e-05,1.26996]
[1776605039876,61.11,76120.57,0.0,-0.98582,2e-05,1.26566]
[1776605044339,61.11,76107.57,0.0,-0.98604,2e-05,1.2487]
[1776605045917,61.11,76097.26,0.0,-0.98621,2e-05,1.23539]
[1776605046927,61.11,76097.44,0.0,-0.9862,2e-05,1.23562]
[1776605047932,61.11,76102.82,0.0,-0.98612,2e-05,1.24255]
[1776605048938,61.11,76101.85,0.0,-0.98613,2e-05,1.2413]
[1776605049945,61.11,76096.09,0.0,-0.98623,2e-05,1.23388]
[1776605051965,61.11,76088.19,0.0,-0.98636,2e-05,1.22376]
[1776605054409,61.11,76082.81,0.0,-0.98644,2e-05,1.21691]
[1776605055988,61.11,76077.34,0.0,-0.98653,2e-05,1.20997]
[1776605058003,61.11,76074.13,0.0,-0.98658,2e-05,1.20591]
[1776605061026,61.11,76089.7,0.0,-0.98633,2e-05,1.22569]
[1776605062033,61.11,76086.68,0.0,-0.98638,2e-05,1.22184]
[1776605067067,61.11,76091.47,0.0,-0.9863,2e-05,1.22796]
[1776605068074,61.11,76079.98,0.0,-0.98649,2e-05,1.21331]
[1776605069081,61.11,76079.15,0.0,-0.9865,2e-05,1.21226]
[1776605071097,61.11,76064.53,0.0,-0.98677,2e-05,1.19065]
[1776605072103,61.11,76057.7,0.0,-0.98688,2e-05,1.18213]
[1776605073111,61.11,76056.58,0.0,-0.9869,2e-05,1.18074]
[1776605076136,61.11,76037.3,0.0,-0.9872,2e-05,1.15699]
[1776605077142,61.11,76034.29,0.0,-0.98724,2e-05,1.15332]
[1776605082178,61.11,76039.13,0.0,-0.98717,2e-05,1.15923]
[1776605084622,61.11,76054.02,0.0,-0.98694,2e-05,1.17757]
[1776605086206,61.11,76057.64,0.0,-0.98688,2e-05,1.18206]
[1776605091241,61.11,76054.18,0.0,-0.98693,2e-05,1.17777]
[1776605093254,61.11,76049.05,0.0,-0.98701,2e-05,1.17142]
[1776605094698,61.11,76054.01,0.0,-0.98694,2e-05,1.17755]
[1776605096276,61.11,76054.53,0.0,-0.98693,2e-05,1.1782]
[1776605097284,61.11,76049.43,0.0,-0.98701,2e-05,1.17189]
[1776605098289,61.11,76048.47,0.0,-0.98702,2e-05,1.17071]
[1776605103326,61.11,76050.51,0.0,-0.98699,2e-05,1.17322]
[1776605108359,61.11,76055.52,0.0,-0.98691,2e-05,1.17943]
[1776605113398,61.11,76054.78,0.0,-0.98692,2e-05,1.17851]
[1776605118431,61.11,76059.7,0.0,-0.98685,2e-05,1.18462]
[1776605123467,61.11,76058.93,0.0,-0.98686,2e-05,1.18366]
[1776605128503,61.11,76056.71,0.0,-0.98689,2e-05,1.1809]
[1776605130515,61.11,76050.21,0.0,-0.987,2e-05,1.17285]
[1776605131523,61.11,76051.35,0.0,-0.98701,2e-05,1.1711]
[1776605132530,61.11,76058.22,0.0,-0.9869,2e-05,1.1796]
[1776605137565,61.11,76055.8,0.0,-0.98694,2e-05,1.1766]
[1776605140588,61.11,76061.55,0.0,-0.98685,2e-05,1.18374]
[1776605145627,61.11,76065.66,0.0,-0.98679,2e-05,1.18886]
[1776605146630,61.11,76077.99,0.0,-0.98659,2e-05,1.20434]
[1776605147636,61.11,76084.22,0.0,-0.98649,2e-05,1.21222]
[1776605149651,61.11,76076.04,0.0,-0.98662,2e-05,1.20188]
[1776605152671,61.11,76084.29,0.0,-0.98649,2e-05,1.21231]
[1776605154685,61.11,76088.97,0.0,-0.98641,2e-05,1.21825]
[1776605159720,61.11,76089.4,0.0,-0.98641,2e-05,1.2188]
[1776605163751,61.11,76104.61,0.0,-0.98616,2e-05,1.23829]
[1776605164756,61.11,76115.84,0.0,-0.98597,2e-05,1.25284]
[1776605166771,61.11,76121.07,0.0,-0.98588,2e-05,1.25966]
[1776605167782,61.11,76126.93,0.0,-0.98578,2e-05,1.26734]
[1776605169795,61.11,76119.82,0.0,-0.9859,2e-05,1.25803]
[1776605171806,61.11,76111.61,0.0,-0.98604,2e-05,1.24735]
[1776605174826,61.11,76120.06,0.0,-0.9859,2e-05,1.25834]
[1776605175840,61.11,76127.93,0.0,-0.98577,2e-05,1.26865]
[1776605176842,61.11,76132.85,0.0,-0.98568,2e-05,1.27513]
[1776605177850,61.11,76124.56,0.0,-0.98582,2e-05,1.26423]
[1776605182884,61.11,76124.13,0.0,-0.98583,2e-05,1.26367]
[1776605185905,61.11,76118.92,0.0,-0.98592,2e-05,1.25686]
[1776605190939,61.11,76122.71,0.0,-0.98586,2e-05,1.26181]
[1776605192954,61.11,76127.11,0.0,-0.98582,2e-05,1.26424]
[1776605198997,61.11,76128.84,0.0,-0.98579,2e-05,1.26651]
[1776605203024,61.11,76133.94,0.0,-0.9857,2e-05,1.27322]
[1776605208059,61.11,76134.77,0.0,-0.98569,2e-05,1.27432]
[1776605211092,61.11,76127.3,0.0,-0.98581,2e-05,1.26449]
[1776605212090,61.11,76127.1,0.0,-0.98582,2e-05,1.26423]
[1776605215540,61.11,76121.81,0.0,-0.98591,2e-05,1.25731]
[1776605218132,61.11,76113.19,0.0,-0.98605,2e-05,1.24609]
[1776605220146,61.11,76109.85,0.0,-0.98611,2e-05,1.24177]
[1776605224173,61.11,76105.38,0.0,-0.98618,2e-05,1.236]
[1776605227194,61.11,76118.42,0.0,-0.98596,2e-05,1.25289]
[1776605228201,61.11,76121.37,0.0,-0.98591,2e-05,1.25673]
[1776605230215,61.11,76128.45,0.0,-0.98579,2e-05,1.266]
[1776605235681,61.11,76121.27,0.0,-0.98592,2e-05,1.2566]
[1776605241295,61.11,76118.39,0.0,-0.98596,2e-05,1.25285]
[1776605246331,61.11,76119.51,0.0,-0.98594,2e-05,1.25431]
[1776605251367,61.11,76119.32,0.0,-0.98598,2e-05,1.25075]
[1776605254386,61.11,76136.69,0.0,-0.98569,2e-05,1.2735]
[1776605255821,61.11,76137.68,0.0,-0.98567,2e-05,1.27481]
[1776605261437,61.11,76136.28,0.0,-0.9857,2e-05,1.27296]
[1776605262452,61.11,76129.18,0.0,-0.98582,2e-05,1.26362]
[1776605263449,61.11,76116.27,0.0,-0.98603,2e-05,1.24679]
[1776605264458,61.11,76099.27,0.0,-0.98631,2e-05,1.22488]
[1776605265896,61.11,76098.21,0.0,-0.98633,2e-05,1.22353]
[1776605268485,61.11,76088.97,0.0,-0.98648,2e-05,1.21176]
[1776605269491,61.11,76079.22,0.0,-0.98664,2e-05,1.19944]
[1776605270500,61.11,76077.32,0.0,-0.98667,2e-05,1.19705]
[1776605271505,61.11,76071.31,0.0,-0.98677,2e-05,1.18952]
[1776605272527,61.11,76062.67,0.0,-0.9869,2e-05,1.17876]
[1776605273530,61.11,76058.77,0.0,-0.98696,2e-05,1.17393]
[1776605278565,61.11,76064.68,0.0,-0.98687,2e-05,1.18126]
[1776605280579,61.11,76065.78,0.0,-0.98685,2e-05,1.18262]
[1776605286037,61.11,76096.33,0.0,-0.98636,2e-05,1.22113]
[1776605291656,61.11,76093.77,0.0,-0.9864,2e-05,1.21786]
[1776605292664,61.11,76093.43,0.0,-0.98641,2e-05,1.21743]
[1776605297699,61.11,76088.22,0.0,-0.98649,2e-05,1.21081]
[1776605302765,61.11,76082.41,0.0,-0.98659,2e-05,1.20346]
[1776605307771,61.11,76078.14,0.0,-0.98666,2e-05,1.19808]
[1776605309786,61.11,76071.11,0.0,-0.98677,2e-05,1.18927]
[1776605312810,61.11,76061.35,0.0,-0.98696,2e-05,1.17394]
[1776605313814,61.11,76054.48,0.0,-0.98706,2e-05,1.16546]
[1776605315831,61.11,76047.6,0.0,-0.98717,2e-05,1.15702]
[1776605317843,61.11,76039.2,0.0,-0.9873,2e-05,1.14678]
[1776605320864,61.11,76034.08,0.0,-0.98738,2e-05,1.14057]
[1776605324907,61.11,76028.87,0.0,-0.98746,2e-05,1.13429]
[1776605326909,61.11,76034.18,0.0,-0.98738,2e-05,1.1407]
[1776605328923,61.11,76042.41,0.0,-0.98725,2e-05,1.15069]
[1776605329931,61.11,76041.59,0.0,-0.98726,2e-05,1.14969]
[1776605334965,61.11,76041.9,0.0,-0.98726,2e-05,1.15007]
[1776605340000,61.11,76041.73,0.0,-0.98726,2e-05,1.14986]
[1776605345036,61.11,76040.88,0.0,-0.98728,2e-05,1.14882]
[1776605348057,61.11,76035.26,0.0,-0.98736,2e-05,1.142]
[1776605353092,61.11,76044.61,0.0,-0.98722,2e-05,1.15337]
[1776605356119,61.11,76035.86,0.0,-0.98735,2e-05,1.14273]
[1776605359153,61.11,76042.31,0.0,-0.98725,2e-05,1.15057]
[1776605361164,61.11,76031.82,0.0,-0.98741,2e-05,1.13784]
[1776605362171,61.11,76032.07,0.0,-0.98741,2e-05,1.13815]
[1776605365200,61.11,76023.41,0.0,-0.98754,2e-05,1.12773]
[1776605366206,61.11,76020.48,0.0,-0.98759,2e-05,1.12422]
[1776605370234,61.11,76026.11,0.0,-0.9875,2e-05,1.13097]
[1776605371242,61.11,76037.08,0.0,-0.98737,2e-05,1.14109]
[1776605372248,61.11,76038.73,0.0,-0.98734,2e-05,1.14309]
[1776605377283,61.11,76037.86,0.0,-0.98736,2e-05,1.14203]
[1776605382319,61.11,76035.32,0.0,-0.98739,2e-05,1.13896]
[1776605387353,61.11,76031.75,0.0,-0.98745,2e-05,1.13465]
[1776605392388,61.11,76035.14,0.0,-0.9874,2e-05,1.13874]
[1776605396824,61.11,76045.48,0.0,-0.98724,2e-05,1.15129]
[1776605399442,61.11,76047.01,0.0,-0.98721,2e-05,1.15316]
[1776605402463,61.11,76062.16,0.0,-0.98698,2e-05,1.17177]
[1776605403474,61.11,76082.75,0.0,-0.98665,2e-05,1.19744]
[1776605404479,61.11,76104.57,0.0,-0.9863,2e-05,1.22513]
[1776605405484,61.11,76094.69,0.0,-0.98646,2e-05,1.21253]
[1776605406896,61.11,76102.09,0.0,-0.98634,2e-05,1.22196]
[1776605408506,61.11,76100.47,0.0,-0.98637,2e-05,1.21989]
[1776605413543,61.11,76097.54,0.0,-0.98641,2e-05,1.21616]
[1776605418584,61.11,76099.18,0.0,-0.98639,2e-05,1.21825]
[1776605421616,61.11,76110.17,0.0,-0.98621,2e-05,1.23232]
[1776605423641,61.11,76117.16,0.0,-0.98609,2e-05,1.24134]
[1776605424637,61.11,76108.57,0.0,-0.98623,2e-05,1.23026]
[1776605425644,61.11,76097.5,0.0,-0.98641,2e-05,1.2161]
[1776605427050,61.11,76101.75,0.0,-0.98634,2e-05,1.22152]
[1776605431685,61.11,76102.38,0.0,-0.98637,2e-05,1.21907]
[1776605435714,61.11,76089.5,0.0,-0.98658,2e-05,1.20272]
[1776605437120,61.11,76068.99,0.0,-0.98691,2e-05,1.17705]
[1776605437729,61.11,76068.99,0.0,-0.98691,2e-05,1.17705]
[1776605438734,61.11,76066.38,0.0,-0.98695,2e-05,1.17381]
[1776605440749,61.11,76061.95,0.0,-0.98702,2e-05,1.16834]
[1776605443772,61.11,76055.21,0.0,-0.98712,2e-05,1.16004]
[1776605445783,61.11,76054.07,0.0,-0.98714,2e-05,1.15865]
[1776605449811,61.11,76042.09,0.0,-0.98732,2e-05,1.14404]
[1776605450818,61.11,76037.14,0.0,-0.9874,2e-05,1.13804]
[1776605451825,61.11,76035.14,0.0,-0.98743,2e-05,1.13563]
[1776605454845,61.11,76029.28,0.0,-0.98752,2e-05,1.12858]
[1776605455855,61.11,76024.36,0.0,-0.98759,2e-05,1.12268]
[1776605457266,61.11,76018.37,0.0,-0.98768,1e-05,1.11554]
[1776605463911,61.11,76016.56,0.0,-0.98771,1e-05,1.11339]
[1776605467337,61.11,76004.37,0.0,-0.98789,1e-05,1.09899]
[1776605469952,61.11,75998.2,0.0,-0.98798,1e-05,1.09176]
[1776605470958,61.11,75995.91,0.0,-0.98802,1e-05,1.08908]
[1776605471971,61.15,76001.64,0.0,-0.98789,1e-05,1.09938]
[1776605472976,61.16,76013.24,0.0,-0.98771,1e-05,1.11342]
[1776605473980,61.16,76016.31,0.0,-0.98766,1e-05,1.11739]
[1776605479014,61.18,76014.4,0.0,-0.98767,1e-05,1.11669]
[1776605484064,61.19,76013.13,0.0,-0.98767,1e-05,1.11674]
[1776605486077,61.2,75998.1,0.0,-0.98788,1e-05,1.09969]
[1776605487091,61.2,76003.3,0.0,-0.9878,1e-05,1.10625]
[1776605488094,61.21,76008.06,0.0,-0.98772,1e-05,1.11231]
[1776605490110,61.22,76017.14,0.0,-0.98758,2e-05,1.12376]
[1776605492119,61.22,76021.68,0.0,-0.98753,2e-05,1.12672]
[1776605494133,61.23,76027.53,0.0,-0.98744,2e-05,1.13419]
[1776605499167,61.25,76028.11,0.0,-0.98741,2e-05,1.13679]
[1776605501181,61.26,76024.94,0.0,-0.98745,2e-05,1.13375]
[1776605506219,61.28,76021.33,0.0,-0.98747,2e-05,1.13165]
[1776605508231,61.29,76015.82,0.0,-0.98754,2e-05,1.12599]
[1776605513266,61.32,76014.61,0.0,-0.98753,2e-05,1.1269]
[1776605517294,61.34,76008.94,0.0,-0.98759,2e-05,1.12202]
[1776605522331,61.37,76004.63,0.0,-0.98762,1e-05,1.1197]
[1776605525352,61.38,76013.03,0.0,-0.98748,2e-05,1.13113]
[1776605530386,61.4,76011.78,0.0,-0.98747,2e-05,1.13191]
[1776605535424,61.42,76011.88,0.0,-0.98744,2e-05,1.13383]
[1776605540457,61.45,76012.19,0.0,-0.9874,2e-05,1.13702]
[1776605545491,61.48,76012.55,0.0,-0.98737,2e-05,1.13984]
[1776605546498,61.48,76019.64,0.0,-0.98725,2e-05,1.14887]
[1776605547510,61.49,76022.74,0.0,-0.9872,2e-05,1.15309]
[1776605549519,61.49,76032.12,0.0,-0.98705,2e-05,1.16485]
[1776605550527,61.49,76041.07,0.0,-0.98691,2e-05,1.176]
[1776605551536,61.5,76042.98,0.0,-0.98691,2e-05,1.1753]
[1776605555564,61.5,76035.87,0.0,-0.98701,2e-05,1.16708]
[1776605557974,61.5,76036.87,0.0,-0.98699,2e-05,1.1686]
[1776605563618,61.51,76036.82,0.0,-0.98698,2e-05,1.16949]
[1776605568653,61.52,76034.47,0.0,-0.98701,2e-05,1.16744]
[1776605573688,61.53,76034.29,0.0,-0.987,2e-05,1.16807]
[1776605574694,61.55,76041.89,0.0,-0.98686,2e-05,1.17909]
[1776605575702,61.55,76040.23,0.0,-0.98688,2e-05,1.17719]
[1776605579744,61.57,76033.5,0.0,-0.98696,2e-05,1.17088]
[1776605580739,61.59,76016.83,0.0,-0.9872,2e-05,1.15215]
[1776605581745,61.59,76013.42,0.0,-0.98725,2e-05,1.14822]
[1776605586780,61.6,76012.94,0.0,-0.98725,2e-05,1.14862]
[1776605594836,61.62,76013.42,0.0,-0.98722,2e-05,1.15075]
[1776605598278,61.64,75989.91,0.0,-0.98754,2e-05,1.12504]
[1776605599873,61.67,75992.04,0.0,-0.98748,2e-05,1.12988]
[1776605601889,61.72,75986.94,0.0,-0.9875,2e-05,1.12823]
[1776605606928,61.81,75989.42,0.0,-0.98736,2e-05,1.13971]
[1776605611963,61.82,75991.16,0.0,-0.98735,2e-05,1.13961]
[1776605612970,61.82,75985.16,0.0,-0.98744,2e-05,1.13263]
[1776605613976,61.82,75980.58,0.0,-0.98751,2e-05,1.12738]
[1776605614984,61.84,75981.19,0.0,-0.98747,2e-05,1.13021]
[1776605616997,61.89,75986.81,0.0,-0.98733,2e-05,1.141]
[1776605622032,61.9,75981.62,0.0,-0.9874,2e-05,1.13578]
[1776605626060,61.91,75987.32,0.0,-0.9873,2e-05,1.14341]
[1776605628490,61.91,75977.76,0.0,-0.98744,2e-05,1.13257]
[1776605634116,61.93,75979.37,0.0,-0.9874,2e-05,1.13551]
[1776605639154,61.94,75979.68,0.0,-0.98738,2e-05,1.13687]
[1776605641181,61.94,75986.3,0.0,-0.98728,2e-05,1.14518]
[1776605643181,61.94,75990.94,0.0,-0.9872,2e-05,1.15111]
[1776605648630,61.95,75992.02,0.0,-0.98717,2e-05,1.15343]
[1776605654270,61.96,75991.07,0.0,-0.98718,2e-05,1.15312]
[1776605655275,61.97,76006.15,0.0,-0.98694,2e-05,1.17159]
[1776605656278,61.97,76031.47,0.0,-0.98654,2e-05,1.20323]
[1776605660306,61.99,76024.18,0.0,-0.98663,2e-05,1.19569]
[1776605665342,62.01,76015.58,0.0,-0.98675,2e-05,1.18703]
[1776605668364,62.02,76007.91,0.0,-0.98685,2e-05,1.17883]
[1776605672396,62.02,76012.87,0.0,-0.9868,2e-05,1.1822]
[1776605673402,62.02,76020.83,0.0,-0.98667,2e-05,1.19212]
[1776605677429,62.03,76026.41,0.0,-0.98658,2e-05,1.19942]
[1776605680450,62.03,76021.39,0.0,-0.98666,2e-05,1.19349]
[1776605683471,62.04,76026.44,0.0,-0.98657,2e-05,1.20007]
[1776605684479,62.04,76033.57,0.0,-0.98646,2e-05,1.20907]
[1776605686492,62.04,76036.15,0.0,-0.98641,2e-05,1.21246]
[1776605691528,62.04,76038.61,0.0,-0.98637,2e-05,1.21592]
[1776605694551,62.04,76032.87,0.0,-0.98646,2e-05,1.20894]
[1776605695555,62.04,76032.2,0.0,-0.98647,2e-05,1.20819]
[1776605696562,62.05,76026.93,0.0,-0.98655,2e-05,1.2017]
[1776605698578,62.05,76026.42,0.0,-0.98656,2e-05,1.20116]
[1776605703616,62.05,76026.77,0.0,-0.98655,2e-05,1.20207]
[1776605705631,62.05,76019.9,0.0,-0.98665,2e-05,1.19381]
[1776605706638,62.06,76019.28,0.0,-0.98666,2e-05,1.19314]
[1776605708652,62.06,76029.58,0.0,-0.98649,2e-05,1.20615]
[1776605709059,62.06,76029.34,0.0,-0.9865,2e-05,1.20593]
[1776605713691,62.06,76035.59,0.0,-0.98639,2e-05,1.21414]
[1776605717716,62.06,76041.02,0.0,-0.9863,2e-05,1.22116]
[1776605722756,62.07,76043.26,0.0,-0.98626,2e-05,1.22427]
[1776605723764,62.07,76054.23,0.0,-0.98608,2e-05,1.23829]
[1776605727789,62.07,76049.2,0.0,-0.98616,2e-05,1.23201]
[1776605731816,62.07,76044.82,0.0,-0.98626,2e-05,1.22343]
[1776605736852,62.08,76043.4,0.0,-0.98628,2e-05,1.22196]
[1776605741886,62.08,76042.73,0.0,-0.98629,2e-05,1.22137]
[1776605746921,62.08,76039.34,0.0,-0.98634,2e-05,1.21751]
[1776605751957,62.09,76036.3,0.0,-0.98639,2e-05,1.21398]
[1776605756991,62.09,76035.17,0.0,-0.9864,2e-05,1.21296]
[1776605762032,62.09,76032.5,0.0,-0.98644,2e-05,1.21012]
[1776605767067,62.1,76030.83,0.0,-0.98646,2e-05,1.20837]
[1776605772102,62.1,76031.08,0.0,-0.98645,2e-05,1.20914]
[1776605777138,62.11,76013.79,0.0,-0.98672,2e-05,1.18825]
[1776605779561,62.11,76008.45,0.0,-0.9868,2e-05,1.18194]
[1776605785194,62.12,75999.66,0.0,-0.98692,2e-05,1.17198]
[1776605786201,62.12,75992.15,0.0,-0.98704,2e-05,1.163]
[1776605787209,62.12,75985.79,0.0,-0.98713,2e-05,1.15548]
[1776605789638,62.22,75993.11,0.0,-0.98691,2e-05,1.17316]
[1776605795273,62.4,76006.17,0.0,-0.98651,2e-05,1.2035]
[1776605799707,62.42,75995.7,0.0,-0.98666,2e-05,1.19203]
[1776605802325,62.43,75989.35,0.0,-0.98674,2e-05,1.1854]
[1776605807357,62.45,75986.05,0.0,-0.98677,2e-05,1.18334]
[1776605809777,62.46,75978.25,0.0,-0.98688,2e-05,1.17464]
[1776605814407,62.48,75983.4,0.0,-0.98677,2e-05,1.18296]
[1776605819847,62.51,75981.16,0.0,-0.98677,2e-05,1.18261]
[1776605825483,62.53,75979.03,0.0,-0.98678,2e-05,1.182]
[1776605830518,62.55,75977.71,0.0,-0.98678,2e-05,1.18236]
[1776605836559,62.57,75975.8,0.0,-0.98678,2e-05,1.18238]
[1776605841609,62.59,75971.01,0.0,-0.98683,2e-05,1.17848]
[1776605842611,62.6,75963.38,0.0,-0.98694,2e-05,1.16963]
[1776605843618,62.64,75956.84,0.0,-0.98699,2e-05,1.16587]
[1776605848652,62.7,75952.74,0.0,-0.98698,2e-05,1.16664]
[1776605852684,62.84,75947.58,0.0,-0.98693,2e-05,1.16966]
[1776605856712,62.93,75953.15,0.0,-0.98673,2e-05,1.18511]
[1776605861747,62.99,75951.65,0.0,-0.98668,2e-05,1.18865]
[1776605866782,63.01,75952.52,0.0,-0.98665,2e-05,1.19161]
[1776605868797,63.01,75959.47,0.0,-0.98653,2e-05,1.20087]
[1776605869804,63.02,75977.36,0.0,-0.98624,2e-05,1.22346]
[1776605870811,63.02,75977.3,0.0,-0.98623,2e-05,1.22381]
[1776605873831,63.04,75985.22,0.0,-0.98609,2e-05,1.23496]
[1776605874844,63.04,75991.93,0.0,-0.98597,2e-05,1.24381]
[1776605875851,63.05,75994.94,0.0,-0.98592,2e-05,1.24799]
[1776605876853,63.05,75997.49,0.0,-0.98587,2e-05,1.25197]
[1776605880880,63.06,76002.49,0.0,-0.98577,2e-05,1.25943]
[1776605885919,63.08,76007.79,0.0,-0.98566,2e-05,1.26796]
[1776605886922,63.09,76001.29,0.0,-0.98576,2e-05,1.26002]
[1776605887933,63.09,75994.53,0.0,-0.98587,2e-05,1.25179]
[1776605888947,63.09,75995.07,0.0,-0.98586,2e-05,1.25285]
[1776605893971,63.12,75992.6,0.0,-0.98587,2e-05,1.25199]
[1776605900410,63.14,75994.3,0.0,-0.98581,2e-05,1.25641]
[1776605908070,63.17,75992.92,0.0,-0.9858,2e-05,1.25725]
[1776605910481,63.18,75985.97,0.0,-0.9859,2e-05,1.24954]
[1776605915117,63.19,75990.48,0.0,-0.98584,2e-05,1.2534]
[1776605917133,63.2,76000.0,0.0,-0.98567,2e-05,1.26625]
[1776605918138,63.21,76002.36,0.0,-0.98563,2e-05,1.26961]
[1776605923174,63.22,76004.26,0.0,-0.98558,2e-05,1.27375]
[1776605926195,63.23,76010.69,0.0,-0.98545,2e-05,1.28303]
[1776605931230,63.25,76011.12,0.0,-0.98543,2e-05,1.2851]
[1776605936267,63.26,76012.02,0.0,-0.98539,2e-05,1.28771]
[1776605941301,63.28,76013.91,0.0,-0.98535,2e-05,1.29136]
[1776605946336,63.29,76012.83,0.0,-0.98535,2e-05,1.29118]
[1776605951371,63.3,76016.75,0.0,-0.98527,2e-05,1.29747]
[1776605957414,63.31,76017.49,0.0,-0.98523,2e-05,1.29984]
[1776605962448,63.33,76017.85,0.0,-0.98521,2e-05,1.30148]
[1776605969502,63.34,76016.82,0.0,-0.98521,2e-05,1.30153]
[1776605972521,63.35,76023.38,0.0,-0.98513,2e-05,1.30757]
[1776605977566,63.36,76026.47,0.0,-0.98505,2e-05,1.31307]
[1776605982594,63.38,76027.46,0.0,-0.98502,2e-05,1.31593]
[1776605983598,63.38,76045.88,0.0,-0.98469,2e-05,1.34056]
[1776605987626,63.39,76035.26,0.0,-0.98487,2e-05,1.327]
[1776605988634,63.39,76036.89,0.0,-0.98484,2e-05,1.32954]
[1776605991042,63.4,76042.08,0.0,-0.98474,2e-05,1.33697]
[1776605994676,63.4,76046.68,0.0,-0.98465,2e-05,1.34359]
[1776605999709,63.41,76056.23,0.0,-0.98448,2e-05,1.35697]
[1776606003738,63.42,76061.65,0.0,-0.98437,2e-05,1.36497]
[1776606008771,63.42,76054.3,0.0,-0.98449,2e-05,1.35578]
[1776606013808,63.43,76051.96,0.0,-0.98453,2e-05,1.35323]
[1776606014821,63.43,76045.41,0.0,-0.98464,2e-05,1.34477]
[1776606019855,63.44,76041.4,0.0,-0.9847,2e-05,1.34026]
[1776606022874,63.44,76035.52,0.0,-0.98479,2e-05,1.33294]
[1776606023880,63.45,76029.61,0.0,-0.98489,2e-05,1.3253]
[1776606024887,63.45,76028.42,0.0,-0.98491,2e-05,1.32392]
[1776606029924,63.46,76028.93,0.0,-0.98489,2e-05,1.32554]
[1776606033954,63.47,76023.78,0.0,-0.98501,2e-05,1.31609]
[1776606035965,63.47,76017.16,0.0,-0.98511,2e-05,1.30784]
[1776606041002,63.48,76011.56,0.0,-0.98519,2e-05,1.30163]
[1776606047043,63.49,76011.74,0.0,-0.98517,2e-05,1.30317]
[1776606052080,63.5,76013.83,0.0,-0.98513,2e-05,1.30673]
[1776606057116,63.51,76015.17,0.0,-0.98509,2e-05,1.30961]
[1776606058124,63.52,76035.12,0.0,-0.98474,2e-05,1.33617]
[1776606059131,63.52,76035.79,0.0,-0.98472,2e-05,1.33758]
[1776606064166,63.53,76037.31,0.0,-0.98468,2e-05,1.34086]
[1776606069201,63.54,76036.62,0.0,-0.98468,2e-05,1.3407]
[1776606075242,63.55,76034.68,0.0,-0.98471,2e-05,1.3389]
[1776606077257,63.55,76025.05,0.0,-0.98487,2e-05,1.32646]
[1776606079272,63.56,76022.88,0.0,-0.9849,2e-05,1.32395]
[1776606081678,63.56,76012.2,0.0,-0.98508,2e-05,1.31048]
[1776606083300,63.56,76011.98,0.0,-0.98508,2e-05,1.31038]
[1776606088334,63.57,76009.56,0.0,-0.98511,2e-05,1.30818]
[1776606093369,63.58,76008.97,0.0,-0.98514,2e-05,1.3049]
[1776606098404,63.59,76009.32,0.0,-0.98512,2e-05,1.30626]
[1776606103440,63.6,76007.95,0.0,-0.98514,2e-05,1.3054]
[1776606108475,63.61,76008.93,0.0,-0.98511,2e-05,1.30763]
[1776606110489,63.62,76012.92,0.0,-0.98503,2e-05,1.3132]
[1776606115523,63.62,76015.47,0.0,-0.98498,2e-05,1.31706]
[1776606121959,63.63,76010.35,0.0,-0.98505,2e-05,1.31159]
[1776606127608,63.64,76009.35,0.0,-0.98506,2e-05,1.31118]
[1776606132029,63.65,76015.3,0.0,-0.98495,2e-05,1.31986]
[1776606132644,63.65,76015.3,0.0,-0.98494,2e-05,1.32003]
[1776606137679,63.66,76013.69,0.0,-0.98496,2e-05,1.31873]
[1776606142107,63.67,76007.27,0.0,-0.98506,2e-05,1.31097]
[1776606142715,63.67,76007.27,0.0,-0.98506,2e-05,1.31114]
[1776606147749,63.68,76006.17,0.0,-0.98507,2e-05,1.31061]
[1776606149762,63.68,76012.69,0.0,-0.98495,2e-05,1.31948]
[1776606152176,63.69,76019.54,0.0,-0.98487,2e-05,1.32532]
[1776606153791,63.69,76024.65,0.0,-0.98477,2e-05,1.33235]
[1776606155805,63.69,76032.72,0.0,-0.98463,2e-05,1.34332]
[1776606157819,63.69,76026.71,0.0,-0.98473,2e-05,1.33562]
[1776606162247,63.7,76021.26,0.0,-0.98482,2e-05,1.32901]
[1776606167888,63.71,76020.97,0.0,-0.98481,2e-05,1.32953]
[1776606173931,63.72,76016.07,0.0,-0.98488,2e-05,1.324]
[1776606179973,63.73,76015.68,0.0,-0.98488,2e-05,1.3244]
[1776606182993,63.73,76020.8,0.0,-0.98478,2e-05,1.33158]
[1776606188028,63.74,76023.69,0.0,-0.98472,2e-05,1.33604]
[1776606191049,63.74,76016.09,0.0,-0.98485,2e-05,1.32642]
[1776606196084,63.75,76016.31,0.0,-0.98484,2e-05,1.32742]
[1776606202126,63.76,76016.89,0.0,-0.98482,2e-05,1.32902]
[1776606207161,63.76,76017.18,0.0,-0.9848,2e-05,1.33008]
[1776606212599,63.77,76016.35,0.0,-0.98485,2e-05,1.32618]
[1776606218238,63.78,76019.34,0.0,-0.98478,2e-05,1.33131]
[1776606223273,63.79,76018.83,0.0,-0.98477,2e-05,1.33175]
[1776606224280,63.8,76010.42,0.0,-0.98492,2e-05,1.32075]
[1776606225287,63.8,76008.86,0.0,-0.98494,2e-05,1.31869]
[1776606228309,63.79,76002.55,0.0,-0.98505,2e-05,1.31042]
[1776606233340,63.79,76001.86,0.0,-0.98506,2e-05,1.30955]
[1776606236364,63.8,76009.64,0.0,-0.98493,2e-05,1.31972]
[1776606237773,63.8,76010.98,0.0,-0.98491,2e-05,1.32155]
[1776606243415,63.8,76011.18,0.0,-0.9849,2e-05,1.32179]
[1776606248449,63.8,76012.21,0.0,-0.98489,2e-05,1.3231]
[1776606253484,63.8,76011.08,0.0,-0.98491,2e-05,1.32162]
[1776606257915,63.8,76018.29,0.0,-0.98478,2e-05,1.33109]
[1776606261563,63.79,76021.8,0.0,-0.98472,2e-05,1.33569]
[1776606264562,63.8,76029.34,0.0,-0.98459,2e-05,1.34571]
[1776606266577,63.8,76029.44,0.0,-0.98459,2e-05,1.34595]
[1776606271611,63.8,76026.76,0.0,-0.98467,2e-05,1.33914]
[1776606276647,63.8,76030.08,0.0,-0.98461,2e-05,1.34383]
[1776606282689,63.8,76029.78,0.0,-0.98461,2e-05,1.34373]
[1776606286718,63.81,76039.4,0.0,-0.98444,2e-05,1.35674]
[1776606288125,63.81,76043.34,0.0,-0.98437,2e-05,1.36207]
[1776606293782,63.81,76044.8,0.0,-0.98434,2e-05,1.36411]
[1776606299825,63.81,76045.82,0.0,-0.98432,2e-05,1.36548]
[1776606304859,63.81,76045.35,0.0,-0.98433,2e-05,1.36485]
[1776606308265,63.81,76032.31,0.0,-0.98456,2e-05,1.34741]
[1776606308891,63.81,76032.31,0.0,-0.98456,2e-05,1.34741]
[1776606310902,63.81,76020.37,0.0,-0.98477,2e-05,1.33158]
[1776606311908,63.81,76013.77,0.0,-0.98488,2e-05,1.3229]
[1776606313923,63.81,76002.83,0.0,-0.98507,2e-05,1.3086]
[1776606318957,63.81,75999.49,0.0,-0.98513,2e-05,1.30426]
[1776606323992,63.81,75996.39,0.0,-0.98518,2e-05,1.30025]
[1776606329027,63.81,75994.93,0.0,-0.9852,2e-05,1.29836]
[1776606332048,63.81,75983.97,0.0,-0.98542,2e-05,1.28083]
[1776606334062,63.81,75979.39,0.0,-0.9855,2e-05,1.27498]
[1776606339097,63.81,75978.96,0.0,-0.98551,2e-05,1.27443]
[1776606344135,63.81,75984.24,0.0,-0.98542,2e-05,1.28118]
[1776606349170,63.81,75981.3,0.0,-0.98547,2e-05,1.27742]
[1776606352191,63.81,75975.95,0.0,-0.98556,2e-05,1.2706]
[1776606355211,63.81,75970.52,0.0,-0.98565,2e-05,1.26371]
[1776606360282,63.81,75968.86,0.0,-0.98567,2e-05,1.26161]
[1776606361288,63.81,75956.26,0.0,-0.98588,2e-05,1.24575]
[1776606362295,63.81,75950.68,0.0,-0.98597,2e-05,1.23877]
[1776606365318,63.81,75963.74,0.0,-0.98576,2e-05,1.25514]
[1776606366322,63.81,75962.92,0.0,-0.98577,2e-05,1.25411]
[1776606369345,63.81,75956.9,0.0,-0.98587,2e-05,1.24655]
[1776606371359,63.81,75956.7,0.0,-0.98587,2e-05,1.2463]
[1776606376394,63.81,75958.74,0.0,-0.98584,2e-05,1.24886]
[1776606380421,63.81,75960.86,0.0,-0.98581,2e-05,1.25152]
[1776606385458,63.81,75962.14,0.0,-0.98578,2e-05,1.25313]
[1776606390491,63.81,75966.56,0.0,-0.98571,2e-05,1.2587]
[1776606393512,63.81,75968.08,0.0,-0.98572,2e-05,1.25725]
[1776606395526,63.81,75962.54,0.0,-0.98581,2e-05,1.25027]
[1776606396535,63.81,75959.06,0.0,-0.98587,2e-05,1.24591]
[1776606397540,63.81,75953.54,0.0,-0.98596,2e-05,1.239]
[1776606398899,63.81,75952.43,0.0,-0.98598,2e-05,1.23762]
[1776606401573,63.81,75946.57,0.0,-0.98607,2e-05,1.23033]
[1776606402576,63.81,75940.29,0.0,-0.98617,2e-05,1.22256]
[1776606403583,63.81,75942.43,0.0,-0.98614,2e-05,1.22521]
[1776606406604,63.81,75945.35,0.0,-0.98609,2e-05,1.22882]
[1776606410632,63.81,75954.43,0.0,-0.98595,2e-05,1.24012]
[1776606411640,63.81,75948.24,0.0,-0.98605,2e-05,1.23241]
[1776606412647,63.81,75946.44,0.0,-0.98608,2e-05,1.23017]
[1776606413653,63.81,75940.67,0.0,-0.98617,2e-05,1.22303]
[1776606414662,63.81,75939.77,0.0,-0.98618,2e-05,1.22192]
[1776606419039,63.81,75945.53,0.0,-0.98609,2e-05,1.22904]
[1776606421709,63.81,75937.26,0.0,-0.98622,2e-05,1.21882]
[1776606422716,63.81,75938.04,0.0,-0.98621,2e-05,1.21979]
[1776606427751,63.81,75937.11,0.0,-0.98623,2e-05,1.21864]
[1776606430777,63.81,75928.28,0.0,-0.98637,2e-05,1.2078]
[1776606431779,63.81,75928.25,0.0,-0.98637,2e-05,1.20777]
[1776606432788,63.81,75934.62,0.0,-0.98626,2e-05,1.21558]
[1776606433794,63.81,75934.89,0.0,-0.98626,2e-05,1.21591]
[1776606439185,63.81,75932.97,0.0,-0.98629,2e-05,1.21355]
[1776606444871,63.81,75931.76,0.0,-0.98631,2e-05,1.21207]
[1776606449906,63.81,75928.75,0.0,-0.98636,2e-05,1.20838]
[1776606454943,63.81,75925.01,0.0,-0.98645,2e-05,1.20054]
[1776606458002,63.81,75917.77,0.0,-0.98657,2e-05,1.19175]
[1776606459331,63.81,75888.87,0.0,-0.98701,2e-05,1.15717]
[1776606460994,63.81,75897.99,0.0,-0.98687,2e-05,1.168]
[1776606461993,63.81,75907.16,0.0,-0.98673,2e-05,1.17896]
[1776606463011,63.81,75914.19,0.0,-0.98662,2e-05,1.18742]
[1776606466023,63.81,75907.17,0.0,-0.98673,2e-05,1.17898]
[1776606469401,63.81,75900.22,0.0,-0.98684,2e-05,1.17066]
[1776606475085,63.81,75899.1,0.0,-0.98685,2e-05,1.16932]
[1776606481130,63.81,75901.65,0.0,-0.98682,2e-05,1.17237]
[1776606486170,63.81,75903.49,0.0,-0.98679,2e-05,1.17457]
[1776606491204,63.81,75903.14,0.0,-0.98679,2e-05,1.17415]
[1776606492212,63.81,75917.42,0.0,-0.98657,2e-05,1.19133]
[1776606494229,63.81,75922.44,0.0,-0.98649,2e-05,1.19741]
[1776606499614,63.81,75922.45,0.0,-0.98649,2e-05,1.19743]
[1776606500272,63.81,75916.85,0.0,-0.98658,2e-05,1.19064]
[1776606505305,63.81,75915.82,0.0,-0.9866,2e-05,1.18939]
[1776606511345,63.81,75919.06,0.0,-0.98658,2e-05,1.19006]
[1776606516380,63.81,75918.29,0.0,-0.98659,2e-05,1.18913]
[1776606521417,63.81,75915.5,0.0,-0.98664,2e-05,1.18576]
[1776606526468,63.81,75914.45,0.0,-0.98665,2e-05,1.18449]
[1776606527474,63.81,75908.46,0.0,-0.98675,2e-05,1.17729]
[1776606528485,63.81,75907.92,0.0,-0.98675,2e-05,1.17665]
[1776606531503,63.81,75915.03,0.0,-0.98664,2e-05,1.18519]
[1776606536539,63.81,75922.66,0.0,-0.98652,2e-05,1.19442]
[1776606537544,63.81,75923.16,0.0,-0.98652,2e-05,1.19502]
[1776606541572,63.81,75933.64,0.0,-0.98635,2e-05,1.20779]
[1776606542580,63.81,75934.27,0.0,-0.98634,2e-05,1.20857]
[1776606545612,63.81,75924.48,0.0,-0.9865,2e-05,1.19663]
[1776606546629,63.81,75924.56,0.0,-0.98649,2e-05,1.19672]
[1776606547628,63.81,75937.68,0.0,-0.98629,2e-05,1.21275]
[1776606548635,63.81,75946.12,0.0,-0.98615,2e-05,1.22314]
[1776606549642,63.81,75946.92,0.0,-0.98614,2e-05,1.22413]
[1776606554677,63.81,75945.54,0.0,-0.98616,2e-05,1.22242]
[1776606558705,63.81,75934.69,0.0,-0.98634,2e-05,1.20908]
[1776606559712,63.81,75934.12,0.0,-0.98634,2e-05,1.20838]
[1776606564748,63.81,75935.68,0.0,-0.98632,2e-05,1.21029]
[1776606566763,63.81,75930.36,0.0,-0.9864,2e-05,1.20379]
[1776606570113,63.81,75914.74,0.0,-0.98665,2e-05,1.18484]
[1776606576834,63.81,75914.09,0.0,-0.98669,2e-05,1.18082]
[1776606581871,63.81,75915.01,0.0,-0.98668,2e-05,1.18192]
[1776606586905,63.81,75914.66,0.0,-0.98668,2e-05,1.1815]
[1776606594962,63.81,75914.18,0.0,-0.98669,2e-05,1.18093]
[1776606600327,63.81,75929.25,0.0,-0.98646,2e-05,1.19916]
[1776606602023,63.81,75931.59,0.0,-0.98642,2e-05,1.20201]
[1776606605084,63.81,75934.15,0.0,-0.98638,2e-05,1.20513]
[1776606610397,63.81,75941.07,0.0,-0.98627,2e-05,1.21361]
[1776606612090,63.81,75942.26,0.0,-0.98625,2e-05,1.21508]
[1776606617127,63.81,75942.98,0.0,-0.98624,2e-05,1.21596]
[1776606622158,63.81,75945.17,0.0,-0.9862,2e-05,1.21866]
[1776606627197,63.81,75948.06,0.0,-0.98616,2e-05,1.22222]
[1776606632231,63.81,75954.72,0.0,-0.98609,2e-05,1.22715]
[1776606637269,63.81,75950.55,0.0,-0.98615,2e-05,1.22199]
[1776606642304,63.81,75946.73,0.0,-0.98622,2e-05,1.21727]
[1776606647342,63.81,75948.29,0.0,-0.98619,2e-05,1.2192]
[1776606652371,63.81,75946.43,0.0,-0.98622,2e-05,1.2169]
[1776606657410,63.81,75940.49,0.0,-0.98632,2e-05,1.2096]
[1776606658417,63.81,75925.07,0.0,-0.98656,2e-05,1.19082]
[1776606659425,63.81,75919.58,0.0,-0.98664,2e-05,1.18418]
[1776606664460,63.81,75915.98,0.0,-0.9867,2e-05,1.17985]
[1776606668488,63.81,75910.44,0.0,-0.98678,2e-05,1.17321]
[1776606673525,63.81,75909.54,0.0,-0.9868,2e-05,1.17213]
[1776606678562,63.81,75915.75,0.0,-0.9867,2e-05,1.17957]
[1776606679567,63.81,75928.76,0.0,-0.9865,2e-05,1.19529]
[1776606685610,63.81,75924.29,0.0,-0.98657,2e-05,1.18987]
[1776606690644,63.81,75921.44,0.0,-0.98661,2e-05,1.18643]
[1776606695679,63.81,75922.54,0.0,-0.98663,2e-05,1.1845]
[1776606700715,63.81,75924.23,0.0,-0.98661,2e-05,1.18654]
[1776606701722,63.81,75917.0,0.0,-0.98672,2e-05,1.17784]
[1776606702729,63.81,75922.15,0.0,-0.98664,2e-05,1.18403]
[1776606703735,63.81,75925.32,0.0,-0.98659,2e-05,1.18786]
[1776606711797,63.81,75925.58,0.0,-0.98659,2e-05,1.18818]
[1776606716827,63.81,75926.44,0.0,-0.98657,2e-05,1.18922]
[1776606721867,63.81,75924.32,0.0,-0.98661,2e-05,1.18665]
[1776606722871,63.81,75922.45,0.0,-0.98663,2e-05,1.1844]
[1776606728919,63.81,75922.22,0.0,-0.98664,2e-05,1.18412]
[1776606730927,63.81,75914.67,0.0,-0.98675,2e-05,1.17504]
[1776606731933,63.81,75915.5,0.0,-0.98674,2e-05,1.17604]
[1776606733948,63.81,75920.82,0.0,-0.98666,2e-05,1.18243]
[1776606734954,63.81,75926.98,0.0,-0.98656,2e-05,1.18987]
[1776606736971,63.81,75927.28,0.0,-0.98656,2e-05,1.19023]
[1776606741345,63.81,75920.11,0.0,-0.98667,2e-05,1.18158]
[1776606747040,63.81,75919.96,0.0,-0.98667,2e-05,1.1814]
[1776606752423,63.81,75920.77,0.0,-0.9867,2e-05,1.17913]
[1776606758118,63.81,75921.8,0.0,-0.98668,2e-05,1.18036]
[1776606763152,63.81,75923.88,0.0,-0.98665,2e-05,1.18287]
[1776606769194,63.81,75926.87,0.0,-0.9866,2e-05,1.18648]
[1776606775305,63.81,75926.27,0.0,-0.98661,2e-05,1.18575]
[1776606777250,63.81,75918.65,0.0,-0.98673,2e-05,1.17658]
[1776606781280,63.81,75918.75,0.0,-0.98673,2e-05,1.1767]
[1776606785317,63.81,75926.57,0.0,-0.98661,2e-05,1.18611]
[1776606786319,63.81,75927.0,0.0,-0.9866,2e-05,1.18663]
[1776606791367,63.81,75922.55,0.0,-0.98667,2e-05,1.18127]
[1776606799412,63.81,75923.35,0.0,-0.98666,2e-05,1.18223]
[1776606804447,63.81,75923.01,0.0,-0.98666,2e-05,1.18182]
[1776606809482,63.81,75922.1,0.0,-0.98667,2e-05,1.18073]
[1776606817537,63.81,75922.43,0.0,-0.98671,2e-05,1.17788]
[1776606822914,63.81,75920.94,0.0,-0.98673,2e-05,1.17609]
[1776606825593,63.81,75926.08,0.0,-0.98665,2e-05,1.18227]
[1776606829622,63.81,75931.04,0.0,-0.98657,2e-05,1.18826]
[1776606830628,63.81,75936.58,0.0,-0.98648,2e-05,1.19498]
[1776606834657,63.81,75942.36,0.0,-0.98639,2e-05,1.20202]
[1776606840699,63.81,75945.63,0.0,-0.98634,2e-05,1.20602]
[1776606845737,63.81,75948.95,0.0,-0.98629,2e-05,1.21009]
[1776606850773,63.81,75953.26,0.0,-0.98622,2e-05,1.21539]
[1776606855809,63.81,75957.99,0.0,-0.98614,2e-05,1.22122]
[1776606859836,63.81,75966.52,0.0,-0.98601,2e-05,1.2318]
[1776606860844,63.81,75972.85,0.0,-0.9859,2e-05,1.2397]
[1776606861851,63.81,75975.69,0.0,-0.98586,2e-05,1.24326]
[1776606863864,63.81,75968.14,0.0,-0.98598,2e-05,1.23382]
[1776606866886,63.81,75967.49,0.0,-0.98599,2e-05,1.23301]
[1776606872927,63.81,75964.7,0.0,-0.98607,2e-05,1.2262]
[1776606877962,63.81,75963.62,0.0,-0.98609,2e-05,1.22486]
[1776606882998,63.81,75956.04,0.0,-0.98621,2e-05,1.2155]
[1776606884023,63.81,75953.73,0.0,-0.98625,2e-05,1.21265]
[1776606886023,63.81,75938.53,0.0,-0.98649,2e-05,1.19407]
[1776606887030,63.81,75933.05,0.0,-0.98658,2e-05,1.18743]
[1776606892064,63.81,75928.9,0.0,-0.98664,2e-05,1.18242]
[1776606893070,63.81,75922.27,0.0,-0.98674,2e-05,1.17444]
[1776606894078,63.81,75921.5,0.0,-0.98675,2e-05,1.17352]
[1776606901128,63.81,75923.18,0.0,-0.98673,2e-05,1.17553]
[1776606902135,63.81,75938.42,0.0,-0.98649,2e-05,1.19394]
[1776606903484,63.81,75937.01,0.0,-0.98651,2e-05,1.19223]
[1776606906164,63.81,75933.97,0.0,-0.98656,2e-05,1.18854]
[1776606908178,63.81,75928.44,0.0,-0.98665,2e-05,1.18186]
[1776606913554,63.81,75930.55,0.0,-0.98661,2e-05,1.18441]
[1776606919255,63.81,75928.43,0.0,-0.98665,2e-05,1.18185]
[1776606922275,63.81,75922.43,0.0,-0.98674,2e-05,1.17464]
[1776606927310,63.81,75916.97,0.0,-0.98682,2e-05,1.1681]
[1776606933697,63.81,75914.63,0.0,-0.9869,2e-05,1.16209]
[1776606937381,63.81,75904.18,0.0,-0.98705,2e-05,1.14971]
[1776606938388,63.81,75902.46,0.0,-0.98708,2e-05,1.14768]
[1776606943766,63.81,75899.82,0.0,-0.98712,2e-05,1.14457]
[1776606950472,63.81,75900.2,0.0,-0.98712,2e-05,1.14502]
[1776606953836,63.81,75895.28,0.0,-0.98719,2e-05,1.13925]
[1776606958528,63.81,75900.3,0.0,-0.98711,2e-05,1.14514]
[1776606963906,63.81,75899.95,0.0,-0.98712,2e-05,1.14473]
[1776606969606,63.81,75900.59,0.0,-0.98711,2e-05,1.14548]
[1776606971618,63.81,75911.87,0.0,-0.98694,2e-05,1.15881]
[1776606972625,63.81,75923.07,0.0,-0.98677,2e-05,1.17216]
[1776606977662,63.81,75924.55,0.0,-0.98674,2e-05,1.17394]
[1776606982696,63.81,75924.86,0.0,-0.98674,2e-05,1.17431]
[1776606984048,63.81,75919.4,0.0,-0.98682,2e-05,1.16777]
[1776606986724,63.81,75916.68,0.0,-0.98686,2e-05,1.16453]
[1776606991758,63.81,75911.84,0.0,-0.98697,2e-05,1.15556]
[1776606996795,63.81,75910.03,0.0,-0.987,2e-05,1.15342]
[1776606999815,63.81,75915.65,0.0,-0.98692,2e-05,1.16008]
[1776607004854,63.81,75916.36,0.0,-0.9869,2e-05,1.16093]
[1776607009910,63.81,75919.41,0.0,-0.98686,2e-05,1.16456]
[1776607011904,63.81,75913.54,0.0,-0.98695,2e-05,1.15758]
[1776607016939,63.81,75913.66,0.0,-0.98695,2e-05,1.15772]
[1776607019960,63.81,75919.15,0.0,-0.98686,2e-05,1.16425]
[1776607020965,63.81,75918.62,0.0,-0.98687,2e-05,1.16362]
[1776607026003,63.81,75914.24,0.0,-0.98694,2e-05,1.15841]
[1776607027010,63.81,75912.73,0.0,-0.98696,2e-05,1.15662]
[1776607032043,63.81,75910.5,0.0,-0.98699,2e-05,1.15397]
[1776607037080,63.81,75912.03,0.0,-0.98697,2e-05,1.15579]
[1776607042114,63.81,75911.03,0.0,-0.98699,2e-05,1.1546]
[1776607049163,63.81,75910.7,0.0,-0.98699,2e-05,1.15421]
[1776607055205,63.81,75909.41,0.0,-0.98705,2e-05,1.14948]
[1776607060240,63.81,75908.97,0.0,-0.98705,2e-05,1.14896]
[1776607065276,63.81,75908.36,0.0,-0.98706,2e-05,1.14824]
[1776607069304,63.81,75901.53,0.0,-0.98716,2e-05,1.14021]
[1776607074685,63.81,75904.46,0.0,-0.98712,2e-05,1.14365]
[1776607081389,63.81,75901.62,0.0,-0.98716,2e-05,1.14032]
[1776607087431,63.81,75900.02,0.0,-0.98719,2e-05,1.13844]
[1776607092465,63.81,75901.2,0.0,-0.98717,2e-05,1.13982]
[1776607098507,63.81,75897.36,0.0,-0.98723,2e-05,1.13533]
[1776607102535,63.81,75890.89,0.0,-0.98732,1e-05,1.12779]
[1776607103542,63.81,75890.32,0.0,-0.98733,1e-05,1.12712]
[1776607109585,63.81,75894.3,0.0,-0.98727,1e-05,1.13176]
[1776607114965,63.81,75896.8,0.0,-0.98727,1e-05,1.1315]
[1776607120661,63.81,75896.96,0.0,-0.98727,1e-05,1.13169]
[1776607126703,63.81,75898.56,0.0,-0.98724,1e-05,1.13356]
[1776607132749,63.81,75902.81,0.0,-0.98718,2e-05,1.13853]
[1776607139799,63.81,75902.79,0.0,-0.98718,2e-05,1.1385]
[1776607145174,63.81,75893.13,0.0,-0.98732,1e-05,1.12723]
[1776607145841,63.81,75893.13,0.0,-0.98732,1e-05,1.12723]
[1776607149868,63.81,75887.08,0.0,-0.98741,1e-05,1.12021]
[1776607155245,63.81,75888.49,0.0,-0.98739,1e-05,1.12185]
[1776607157924,63.81,75881.98,0.0,-0.98749,1e-05,1.11433]
[1776607163967,63.81,75880.91,0.0,-0.98751,1e-05,1.11309]
[1776607169001,63.81,75878.66,0.0,-0.98754,1e-05,1.11051]
[1776607174040,63.81,75875.82,0.0,-0.98761,1e-05,1.10413]
[1776607179072,63.81,75879.29,0.0,-0.98756,1e-05,1.1081]
[1776607185114,63.81,75881.9,0.0,-0.98753,1e-05,1.1111]
[1776607187129,63.81,75896.04,0.0,-0.98732,1e-05,1.12745]
[1776607188135,63.81,75900.48,0.0,-0.98725,1e-05,1.13262]
[1776607192163,63.81,75905.8,0.0,-0.98717,2e-05,1.13885]
[1776607195220,63.81,75922.71,0.0,-0.98691,2e-05,1.15881]
[1776607196245,63.81,75930.13,0.0,-0.9868,2e-05,1.16766]
[1776607197214,63.81,75930.35,0.0,-0.98679,2e-05,1.16792]
[1776607202248,63.81,75928.26,0.0,-0.98683,2e-05,1.16542]
[1776607203256,63.81,75919.06,0.0,-0.98697,2e-05,1.15448]
[1776607204262,63.81,75923.43,0.0,-0.9869,2e-05,1.15967]
[1776607205275,63.81,75929.06,0.0,-0.98681,2e-05,1.16638]
[1776607206276,63.81,75930.58,0.0,-0.98679,2e-05,1.16819]
[1776607208293,63.81,75944.7,0.0,-0.98657,2e-05,1.18518]
[1776607209298,63.81,75945.0,0.0,-0.98657,2e-05,1.18554]
[1776607213327,63.81,75947.4,0.0,-0.98653,2e-05,1.18845]
[1776607215351,63.81,75927.91,0.0,-0.98683,2e-05,1.165]
[1776607216355,63.81,75929.71,0.0,-0.9868,2e-05,1.16715]
[1776607221386,63.81,75929.34,0.0,-0.98681,2e-05,1.16671]
[1776607223398,63.81,75935.58,0.0,-0.98671,2e-05,1.17419]
[1776607227426,63.81,75929.56,0.0,-0.98681,2e-05,1.16697]
[1776607229468,63.81,75935.47,0.0,-0.98672,2e-05,1.17406]
[1776607230447,63.81,75948.95,0.0,-0.9865,2e-05,1.19033]
[1776607231454,63.81,75956.59,0.0,-0.98642,2e-05,1.19634]
[1776607232460,63.81,75954.18,0.0,-0.98646,2e-05,1.1934]
[1776607234479,63.81,75954.76,0.0,-0.98645,2e-05,1.19411]
[1776607235482,63.81,75961.53,0.0,-0.98634,2e-05,1.20237]
[1776607235810,63.81,75962.41,0.0,-0.98633,2e-05,1.20345]
[1776607238504,63.81,75967.53,0.0,-0.98625,2e-05,1.20974]
[1776607243538,63.81,75966.52,0.0,-0.98626,2e-05,1.2085]
[1776607244545,63.81,75965.44,0.0,-0.98628,2e-05,1.20717]
[1776607248574,63.81,75971.78,0.0,-0.98618,2e-05,1.21497]
[1776607250587,63.81,75976.9,0.0,-0.98609,2e-05,1.22131]
[1776607255955,63.81,75973.13,0.0,-0.98616,2e-05,1.21664]
[1776607261667,63.81,75970.64,0.0,-0.9862,2e-05,1.21357]
[1776607263680,63.81,75978.04,0.0,-0.98608,2e-05,1.22272]
[1776607266027,63.81,75971.62,0.0,-0.98618,2e-05,1.21478]
[1776607271736,63.81,75973.0,0.0,-0.98616,2e-05,1.21648]
[1776607272742,63.81,75979.2,0.0,-0.98606,2e-05,1.22416]
[1776607273750,63.81,75990.19,0.0,-0.98588,2e-05,1.23786]
[1776607276097,63.81,76000.52,0.0,-0.98571,2e-05,1.25085]
[1776607279795,63.81,75994.74,0.0,-0.9858,2e-05,1.24357]
[1776607284828,63.81,75998.32,0.0,-0.98575,2e-05,1.24808]
[1776607289864,63.81,75996.36,0.0,-0.98578,2e-05,1.24561]
[1776607292886,63.81,76008.83,0.0,-0.98561,2e-05,1.25797]
[1776607297921,63.81,76008.29,0.0,-0.98562,2e-05,1.25729]
[1776607302956,63.81,76011.39,0.0,-0.98557,2e-05,1.26122]
[1776607303965,63.81,76016.55,0.0,-0.98548,2e-05,1.2678]
[1776607304969,63.81,76021.42,0.0,-0.9854,2e-05,1.27403]
[1776607310018,63.81,76016.02,0.0,-0.98549,2e-05,1.26712]
[1776607312020,63.81,76001.23,0.0,-0.98573,2e-05,1.24836]
[1776607317054,63.81,76002.21,0.0,-0.98572,2e-05,1.24959]
[1776607322089,63.81,75999.98,0.0,-0.98576,2e-05,1.24678]
[1776607327125,63.81,75996.98,0.0,-0.9858,2e-05,1.24301]
[1776607332161,63.81,75982.06,0.0,-0.98605,2e-05,1.22436]
[1776607334174,63.81,75971.82,0.0,-0.98621,2e-05,1.2117]
[1776607335189,63.81,75961.24,0.0,-0.98638,2e-05,1.19872]
[1776607336519,63.81,75953.08,0.0,-0.98651,2e-05,1.18878]
[1776607342231,63.81,75947.99,0.0,-0.98659,2e-05,1.18262]
[1776607347266,63.81,75946.36,0.0,-0.98662,2e-05,1.18065]
[1776607352301,63.81,75946.2,0.0,-0.98665,2e-05,1.17719]
[1776607355324,63.81,75938.39,0.0,-0.98678,2e-05,1.16781]
[1776607356330,63.81,75934.81,0.0,-0.98683,2e-05,1.16353]
[1776607358344,63.81,75929.29,0.0,-0.98692,2e-05,1.15695]
[1776607361364,63.81,75904.25,0.0,-0.9873,1e-05,1.1275]
[1776607362372,63.81,75900.67,0.0,-0.98735,1e-05,1.12334]
[1776607364387,63.81,75902.65,0.0,-0.98732,1e-05,1.12564]
[1776607369431,63.81,75903.94,0.0,-0.9873,1e-05,1.12714]
[1776607370429,63.81,75897.55,0.0,-0.9874,1e-05,1.11972]
[1776607371435,63.81,75894.08,0.0,-0.98745,1e-05,1.11571]
[1776607375463,63.81,75885.9,0.0,-0.98757,1e-05,1.10629]
[1776607376473,63.81,75878.75,0.0,-0.98767,1e-05,1.09812]
[1776607377482,63.81,75876.73,0.0,-0.9877,1e-05,1.09581]
[1776607379496,63.81,75870.66,0.0,-0.98779,1e-05,1.08892]
[1776607380508,63.81,75854.61,0.0,-0.98802,1e-05,1.07086]
[1776607381513,63.81,75846.16,0.0,-0.98814,1e-05,1.06145]
[1776607383563,63.81,75845.14,0.0,-0.98815,1e-05,1.06032]
[1776607385537,63.81,75839.47,0.0,-0.98823,1e-05,1.05405]
[1776607387551,63.81,75823.03,0.0,-0.98846,1e-05,1.03603]
[1776607388559,63.81,75816.82,0.0,-0.98855,1e-05,1.02929]
[1776607389573,63.81,75815.36,0.0,-0.98857,1e-05,1.02771]
[1776607391582,63.81,75807.49,0.0,-0.98868,1e-05,1.01922]
[1776607392588,63.81,75802.06,0.0,-0.98875,1e-05,1.0134]
[1776607397623,63.81,75801.64,0.0,-0.98875,1e-05,1.01295]
[1776607401652,63.81,75795.65,0.0,-0.98884,1e-05,1.00657]
[1776607407018,63.81,75765.36,0.0,-0.98923,1e-05,0.97476]
[1776607407711,63.81,75771.07,0.0,-0.98916,1e-05,0.98069]
[1776607408710,63.81,75771.07,0.0,-0.98916,1e-05,0.98069]
[1776607410725,63.81,75785.37,0.0,-0.98897,1e-05,0.99568]
[1776607413746,63.81,75789.66,0.0,-0.98895,1e-05,0.99729]
[1776607414753,63.81,75799.47,0.0,-0.98882,1e-05,1.00769]
[1776607415760,63.81,75812.21,0.0,-0.98864,1e-05,1.02133]
[1776607417087,63.81,75836.47,0.0,-0.98831,1e-05,1.04772]
[1776607417781,63.81,75836.47,0.0,-0.98831,1e-05,1.04772]
[1776607418781,63.81,75831.81,0.0,-0.98837,1e-05,1.04261]
[1776607420797,63.81,75829.07,0.0,-0.98841,1e-05,1.03961]
[1776607425831,63.81,75831.27,0.0,-0.98838,1e-05,1.04202]
[1776607427159,63.81,75816.67,0.0,-0.98858,1e-05,1.02614]
[1776607427850,63.81,75816.67,0.0,-0.98858,1e-05,1.02614]
[1776607428853,63.81,75816.98,0.0,-0.98858,1e-05,1.02648]
[1776607433886,63.81,75817.42,0.0,-0.98857,1e-05,1.02696]
[1776607438925,63.81,75821.12,0.0,-0.98852,1e-05,1.03096]
[1776607439932,63.81,75821.87,0.0,-0.98851,1e-05,1.03178]
[1776607444966,63.81,75825.92,0.0,-0.98846,1e-05,1.03618]
[1776607447299,63.81,75818.82,0.0,-0.98855,1e-05,1.02847]
[1776607450003,63.81,75815.8,0.0,-0.98859,1e-05,1.0252]
[1776607455042,63.81,75808.04,0.0,-0.9887,1e-05,1.01685]
[1776607457369,63.81,75804.48,0.0,-0.98875,1e-05,1.01304]
[1776607461093,63.81,75795.68,0.0,-0.98887,1e-05,1.00366]
[1776607462102,63.81,75793.61,0.0,-0.98889,1e-05,1.00147]
[1776607463111,63.81,75788.64,0.0,-0.98896,1e-05,0.99621]
[1776607464110,63.81,75778.27,0.0,-0.9891,1e-05,0.98531]
[1776607465119,63.81,75789.02,0.0,-0.98896,1e-05,0.99661]
[1776607466124,63.81,75798.53,0.0,-0.98883,1e-05,1.00669]
[1776607467442,63.81,75791.94,0.0,-0.98892,1e-05,0.9997]
[1776607471161,63.81,75799.29,0.0,-0.98885,1e-05,1.00456]
[1776607472167,63.81,75807.39,0.0,-0.98874,1e-05,1.0132]
[1776607473173,63.81,75808.0,0.0,-0.98873,1e-05,1.01385]
[1776607478208,63.81,75807.87,0.0,-0.98873,1e-05,1.01371]
[1776607483243,63.81,75809.81,0.0,-0.98871,1e-05,1.01579]
[1776607486264,63.81,75805.87,0.0,-0.98876,1e-05,1.01157]
[1776607491299,63.81,75807.41,0.0,-0.98874,1e-05,1.01322]
[1776607496334,63.81,75804.88,0.0,-0.98877,1e-05,1.01052]
[1776607501374,63.81,75812.13,0.0,-0.98868,1e-05,1.01828]
[1776607503384,63.81,75806.66,0.0,-0.98875,1e-05,1.01242]
[1776607504393,63.81,75801.07,0.0,-0.98883,1e-05,1.00645]
[1776607505398,63.81,75796.95,0.0,-0.98888,1e-05,1.00208]
[1776607507723,63.81,75781.05,0.0,-0.98909,1e-05,0.98532]
[1776607508419,63.81,75781.05,0.0,-0.98909,1e-05,0.98532]
[1776607509425,63.81,75772.72,0.0,-0.9892,1e-05,0.97664]
[1776607512446,63.81,75787.43,0.0,-0.98901,1e-05,0.99202]
[1776607513454,63.81,75793.83,0.0,-0.98892,1e-05,0.99877]
[1776607514460,63.81,75792.85,0.0,-0.98894,1e-05,0.99773]
[1776607515472,63.81,75780.98,0.0,-0.98909,1e-05,0.98525]
[1776607516474,63.81,75776.16,0.0,-0.98916,1e-05,0.98022]
[1776607517793,63.81,75783.08,0.0,-0.98906,1e-05,0.98745]
[1776607520505,63.81,75783.68,0.0,-0.98906,1e-05,0.98808]
[1776607521510,63.81,75775.09,0.0,-0.98917,1e-05,0.9791]
[1776607522546,63.81,75769.7,0.0,-0.98924,1e-05,0.97351]
[1776607523534,63.81,75769.7,0.0,-0.98924,1e-05,0.97351]
[1776607525537,63.81,75770.58,0.0,-0.98923,1e-05,0.97442]
[1776607527554,63.81,75755.88,0.0,-0.98942,1e-05,0.95927]
[1776607528562,63.81,75760.19,0.0,-0.98936,1e-05,0.96369]
[1776607531585,63.81,75765.84,0.0,-0.98932,1e-05,0.96665]
[1776607533596,63.81,75759.5,0.0,-0.9894,1e-05,0.96013]
[1776607535610,63.81,75758.19,0.0,-0.98942,1e-05,0.95879]
[1776607539640,63.81,75752.83,0.0,-0.98949,1e-05,0.95331]
[1776607542660,63.81,75748.42,0.0,-0.98954,1e-05,0.94882]
[1776607547696,63.81,75747.99,0.0,-0.98955,1e-05,0.94839]
[1776607552731,63.81,75744.55,0.0,-0.98959,1e-05,0.9449]
[1776607553748,63.81,75738.16,0.0,-0.98967,1e-05,0.93845]
[1776607554746,63.81,75734.59,0.0,-0.98972,1e-05,0.93486]
[1776607555754,63.81,75741.69,0.0,-0.98963,1e-05,0.94201]
[1776607556760,63.81,75742.12,0.0,-0.98962,1e-05,0.94244]
[1776607558775,63.81,75726.52,0.0,-0.98982,1e-05,0.92679]
[1776607561850,63.81,75737.34,0.0,-0.98968,1e-05,0.93762]
[1776607563818,63.81,75747.61,0.0,-0.98955,1e-05,0.948]
[1776607564825,63.81,75747.92,0.0,-0.98955,1e-05,0.94832]
[1776607568858,63.81,75735.59,0.0,-0.98971,1e-05,0.93587]
[1776607569875,63.81,75741.5,0.0,-0.98963,1e-05,0.94182]
[1776607570917,63.81,75737.17,0.0,-0.98969,1e-05,0.93745]
[1776607571885,63.81,75731.9,0.0,-0.98975,1e-05,0.93217]
[1776607572889,63.81,75733.9,0.0,-0.98973,1e-05,0.93417]
[1776607577923,63.81,75735.11,0.0,-0.98971,1e-05,0.93538]
[1776607579939,63.81,75742.61,0.0,-0.98962,1e-05,0.94294]
[1776607581953,63.81,75746.2,0.0,-0.98957,1e-05,0.94657]
[1776607583966,63.81,75736.42,0.0,-0.98969,1e-05,0.9367]
[1776607584973,63.81,75736.45,0.0,-0.98969,1e-05,0.93673]
[1776607588000,63.81,75726.96,0.0,-0.98981,1e-05,0.92723]
[1776607589016,63.81,75725.2,0.0,-0.98983,1e-05,0.92548]
[1776607590011,63.81,75718.27,0.0,-0.98992,1e-05,0.9186]
[1776607591018,63.81,75711.13,0.0,-0.99004,1e-05,0.90881]
[1776607592027,63.81,75710.85,0.0,-0.99004,1e-05,0.90854]
[1776607597060,63.81,75718.52,0.0,-0.98995,1e-05,0.91608]
[1776607598361,63.81,75718.87,0.0,-0.98994,1e-05,0.91643]
[1776607604115,63.81,75717.45,0.0,-0.98996,1e-05,0.91503]
[1776607606123,63.81,75722.52,0.0,-0.9899,1e-05,0.92004]
[1776607611160,63.81,75722.53,0.0,-0.9899,1e-05,0.92005]
[1776607613174,63.81,75717.0,0.0,-0.98996,1e-05,0.91458]
[1776607614181,63.81,75719.23,0.0,-0.98994,1e-05,0.91679]
[1776607616194,63.81,75725.29,0.0,-0.98986,1e-05,0.92279]
[1776607618501,63.81,75726.96,0.0,-0.98984,1e-05,0.92445]
[1776607624253,63.81,75724.95,0.0,-0.98987,1e-05,0.92245]
[1776607628572,63.81,75710.57,0.0,-0.99004,1e-05,0.90826]
[1776607634322,63.81,75709.39,0.0,-0.99006,1e-05,0.9071]
[1776607638643,63.81,75696.48,0.0,-0.99021,1e-05,0.89453]
[1776607640366,63.81,75690.0,0.0,-0.99029,1e-05,0.88827]
[1776607641373,63.81,75686.79,0.0,-0.99033,1e-05,0.88518]
[1776607642380,63.81,75692.36,0.0,-0.99026,1e-05,0.89054]
[1776607643388,63.81,75694.79,0.0,-0.99023,1e-05,0.89289]
[1776607644402,63.81,75687.56,0.0,-0.99032,1e-05,0.88592]
[1776607646412,63.81,75688.29,0.0,-0.99031,1e-05,0.88662]
[1776607651444,63.81,75684.04,0.0,-0.99039,1e-05,0.87985]
[1776607656479,63.81,75685.69,0.0,-0.99037,1e-05,0.88143]
[1776607662520,63.81,75686.6,0.0,-0.99036,1e-05,0.8823]
[1776607667558,63.81,75691.15,0.0,-0.99031,1e-05,0.88667]
[1776607668857,63.81,75713.74,0.0,-0.99003,1e-05,0.90862]
[1776607674608,63.81,75716.78,0.0,-0.99,1e-05,0.91161]
[1776607678927,63.81,75724.51,0.0,-0.9899,1e-05,0.91924]
[1776607684678,63.81,75728.82,0.0,-0.98985,1e-05,0.92352]
[1776607687699,63.81,75737.43,0.0,-0.98974,1e-05,0.93211]
[1776607689713,63.81,75736.46,0.0,-0.98975,1e-05,0.93114]
[1776607694747,63.81,75746.16,0.0,-0.98963,1e-05,0.94089]
[1776607695756,63.81,75749.38,0.0,-0.98959,1e-05,0.94415]
[1776607697771,63.81,75753.29,0.0,-0.98954,1e-05,0.94811]
[1776607702804,63.81,75753.37,0.0,-0.98954,1e-05,0.94819]
[1776607706832,63.81,75744.74,0.0,-0.98965,1e-05,0.93946]
[1776607707838,63.81,75742.15,0.0,-0.98968,1e-05,0.93685]
[1776607713880,63.81,75736.85,0.0,-0.98978,1e-05,0.92874]
[1776607718916,63.81,75737.32,0.0,-0.98977,1e-05,0.92921]
[1776607720929,63.81,75742.77,0.0,-0.9897,1e-05,0.93467]
[1776607725967,63.81,75738.53,0.0,-0.98976,1e-05,0.93042]
[1776607731004,63.81,75729.16,0.0,-0.98987,1e-05,0.92108]
[1776607734027,63.81,75727.23,0.0,-0.9899,1e-05,0.91917]
[1776607736046,63.81,75720.36,0.0,-0.98998,1e-05,0.91238]
[1776607737047,63.81,75719.0,0.0,-0.99,1e-05,0.91104]
[1776607740066,63.81,75714.36,0.0,-0.99006,1e-05,0.90648]
[1776607742081,63.81,75705.36,0.0,-0.99016,1e-05,0.8977]
[1776607743087,63.81,75708.62,0.0,-0.99013,1e-05,0.90087]
[1776607748128,63.81,75707.58,0.0,-0.99014,1e-05,0.89986]
[1776607753159,63.81,75704.24,0.0,-0.99018,1e-05,0.89661]
[1776607758208,63.81,75701.99,0.0,-0.99021,1e-05,0.89443]
[1776607764252,63.81,75700.6,0.0,-0.99022,1e-05,0.89308]
[1776607769564,63.81,75701.4,0.0,-0.99021,1e-05,0.89386]
[1776607775328,63.81,75703.78,0.0,-0.99021,1e-05,0.89344]
[1776607780364,63.81,75699.52,0.0,-0.99026,1e-05,0.88932]
[1776607785398,63.81,75708.52,0.0,-0.99016,1e-05,0.89804]
[1776607787413,63.81,75703.28,0.0,-0.99022,1e-05,0.89296]
[1776607792449,63.81,75704.84,0.0,-0.9902,1e-05,0.89447]
[1776607797484,63.81,75701.48,0.0,-0.99024,1e-05,0.89122]
[1776607802523,63.81,75704.22,0.0,-0.99021,1e-05,0.89387]
[1776607807556,63.81,75701.91,0.0,-0.99023,1e-05,0.89163]
[1776607812590,63.81,75698.61,0.0,-0.99027,1e-05,0.88845]
[1776607817624,63.81,75696.82,0.0,-0.9903,1e-05,0.88672]
[1776607818637,63.81,75704.27,0.0,-0.99021,1e-05,0.89392]
[1776607819915,63.81,75709.54,0.0,-0.99014,1e-05,0.89904]
[1776607824676,63.81,75714.86,0.0,-0.99008,1e-05,0.90423]
[1776607825686,63.81,75724.45,0.0,-0.98996,1e-05,0.91365]
[1776607826689,63.81,75733.59,0.0,-0.98985,1e-05,0.9227]
[1776607827699,63.81,75740.9,0.0,-0.98976,1e-05,0.92999]
[1776607832730,63.81,75744.12,0.0,-0.98975,1e-05,0.93042]
[1776607837768,63.81,75734.26,0.0,-0.98987,1e-05,0.92059]
[1776607842804,63.81,75731.94,0.0,-0.9899,1e-05,0.91829]
[1776607846830,63.81,75737.7,0.0,-0.98983,1e-05,0.92401]
[1776607850858,63.81,75737.64,0.0,-0.98983,1e-05,0.92395]
[1776607856902,63.81,75735.0,0.0,-0.98986,1e-05,0.92132]
[1776607861937,63.81,75736.17,0.0,-0.98985,1e-05,0.92248]
[1776607866972,63.81,75732.1,0.0,-0.9899,1e-05,0.91844]
[1776607872008,63.81,75730.13,0.0,-0.98992,1e-05,0.91649]
[1776607879055,63.81,75730.41,0.0,-0.98992,1e-05,0.91677]
[1776607884092,63.81,75730.65,0.0,-0.98992,1e-05,0.91701]
[1776607891144,63.81,75731.83,0.0,-0.98993,1e-05,0.9154]
[1776607892151,63.81,75725.58,0.0,-0.99001,1e-05,0.90924]
[1776607893157,63.81,75725.56,0.0,-0.99001,1e-05,0.90922]
[1776607898193,63.81,75725.79,0.0,-0.99,1e-05,0.90945]
[1776607900206,63.81,75732.48,0.0,-0.98992,1e-05,0.91605]
[1776607905240,63.81,75733.24,0.0,-0.98991,1e-05,0.9168]
[1776607910277,63.81,75737.67,0.0,-0.98986,1e-05,0.92119]
[1776607917326,63.81,75738.3,0.0,-0.98985,1e-05,0.92182]
[1776607921356,63.81,75761.33,0.0,-0.98956,1e-05,0.94494]
[1776607922363,63.81,75761.08,0.0,-0.98956,1e-05,0.94469]
[1776607923372,63.81,75752.03,0.0,-0.98968,1e-05,0.93555]
[1776607924377,63.81,75749.92,0.0,-0.98971,1e-05,0.93343]
[1776607926391,63.81,75745.35,0.0,-0.98976,1e-05,0.92885]
[1776607930702,63.81,75751.32,0.0,-0.98969,1e-05,0.93484]
[1776607932433,63.81,75756.33,0.0,-0.98962,1e-05,0.93988]
[1776607933439,63.81,75759.15,0.0,-0.98959,1e-05,0.94274]
[1776607935453,63.81,75761.75,0.0,-0.98956,1e-05,0.94537]
[1776607940772,63.81,75756.86,0.0,-0.98962,1e-05,0.94042]
[1776607946535,63.81,75756.19,0.0,-0.98963,1e-05,0.93974]
[1776607951566,63.81,75753.3,0.0,-0.98969,1e-05,0.93401]
[1776607956600,63.81,75747.27,0.0,-0.98977,1e-05,0.92797]
[1776607961635,63.81,75745.87,0.0,-0.98979,1e-05,0.92657]
[1776607964657,63.81,75751.1,0.0,-0.98972,1e-05,0.9318]
[1776607969692,63.81,75748.23,0.0,-0.98976,1e-05,0.92893]
[1776607974728,63.81,75747.02,0.0,-0.98977,1e-05,0.92772]
[1776607976742,63.81,75755.78,0.0,-0.98966,1e-05,0.93651]
[1776607977752,63.81,75763.53,0.0,-0.98956,1e-05,0.94434]
[1776607978756,63.81,75767.59,0.0,-0.98951,1e-05,0.94847]
[1776607983790,63.81,75768.1,0.0,-0.98951,1e-05,0.94899]
[1776607988825,63.81,75770.94,0.0,-0.98947,1e-05,0.95188]
[1776607991130,63.81,75780.4,0.0,-0.98935,1e-05,0.96158]
[1776607995875,63.81,75772.54,0.0,-0.98945,1e-05,0.95351]
[1776608001200,63.81,75777.47,0.0,-0.98939,1e-05,0.95856]
[1776608004940,63.81,75782.59,0.0,-0.98932,1e-05,0.96383]
[1776608007959,63.81,75789.48,0.0,-0.98923,1e-05,0.97095]
[1776608011270,63.81,75800.22,0.0,-0.98912,1e-05,0.97923]
[1776608017031,63.81,75798.04,0.0,-0.98915,1e-05,0.97696]
[1776608018039,63.81,75791.78,0.0,-0.98923,1e-05,0.97045]
[1776608019044,63.81,75789.0,0.0,-0.98927,1e-05,0.96757]
[1776608024081,63.81,75790.16,0.0,-0.98925,1e-05,0.96877]
[1776608028107,63.81,75795.88,0.0,-0.98918,1e-05,0.97471]
[1776608031410,63.81,75805.44,0.0,-0.98905,1e-05,0.9847]
[1776608032135,63.81,75805.44,0.0,-0.98905,1e-05,0.9847]
[1776608038178,63.81,75809.12,0.0,-0.989,1e-05,0.98856]
[1776608041480,63.81,75798.98,0.0,-0.98914,1e-05,0.97794]
[1776608043213,63.81,75798.82,0.0,-0.98914,1e-05,0.97777]
[1776608049254,63.81,75798.06,0.0,-0.98915,1e-05,0.97698]
[1776608054290,63.81,75799.53,0.0,-0.98913,1e-05,0.97851]
[1776608059325,63.81,75800.12,0.0,-0.98912,1e-05,0.97913]
[1776608070402,63.81,75802.78,0.0,-0.98909,1e-05,0.98191]
[1776608075437,63.81,75802.99,0.0,-0.98911,1e-05,0.97922]
[1776608080471,63.81,75804.94,0.0,-0.98909,1e-05,0.98126]
[1776608087520,63.81,75806.44,0.0,-0.98907,1e-05,0.98283]
[1776608092558,63.81,75806.78,0.0,-0.98906,1e-05,0.98318]
[1776608097591,63.81,75808.09,0.0,-0.98905,1e-05,0.98456]
[1776608102627,63.81,75805.69,0.0,-0.98908,1e-05,0.98204]
[1776608107660,63.81,75801.07,0.0,-0.98914,1e-05,0.97721]
[1776608108667,63.81,75795.86,0.0,-0.98921,1e-05,0.97179]
[1776608111974,63.81,75792.15,0.0,-0.98926,1e-05,0.96795]
[1776608114717,63.81,75785.59,0.0,-0.98934,1e-05,0.96117]
[1776608115722,63.81,75776.7,0.0,-0.98946,1e-05,0.95206]
[1776608116726,63.81,75773.43,0.0,-0.9895,1e-05,0.94872]
[1776608117733,63.81,75779.95,0.0,-0.98941,1e-05,0.95538]
[1776608118739,63.81,75784.37,0.0,-0.98936,1e-05,0.95992]
[1776608119747,63.81,75783.8,0.0,-0.98936,1e-05,0.95933]
[1776608124781,63.81,75780.24,0.0,-0.98941,1e-05,0.95568]
[1776608129852,63.81,75779.1,0.0,-0.98943,1e-05,0.95451]
[1776608134881,63.81,75767.74,0.0,-0.9896,1e-05,0.94011]
[1776608137903,63.81,75767.96,0.0,-0.9896,1e-05,0.94033]
[1776608143945,63.81,75765.96,0.0,-0.98962,1e-05,0.93831]
[1776608147973,63.81,75772.71,0.0,-0.98954,1e-05,0.94515]
[1776608153009,63.81,75771.47,0.0,-0.98955,1e-05,0.94389]
[1776608158044,63.81,75775.38,0.0,-0.9895,1e-05,0.94786]
[1776608163078,63.81,75775.48,0.0,-0.9895,1e-05,0.94796]
[1776608168113,63.81,75784.01,0.0,-0.98939,1e-05,0.95668]
[1776608177178,63.81,75781.08,0.0,-0.98943,1e-05,0.95368]
[1776608179190,63.81,75773.93,0.0,-0.98952,1e-05,0.94639]
[1776608180197,63.81,75767.92,0.0,-0.9896,1e-05,0.94029]
[1776608184226,63.81,75773.27,0.0,-0.98953,1e-05,0.94571]
[1776608186240,63.81,75776.99,0.0,-0.98949,1e-05,0.94934]
[1776608192539,63.8,75775.22,0.0,-0.98954,1e-05,0.94419]
[1776608198325,63.79,75775.02,0.0,-0.98955,1e-05,0.94352]
[1776608203360,63.79,75778.06,0.0,-0.98952,1e-05,0.94632]
[1776608208395,63.79,75779.92,0.0,-0.9895,1e-05,0.94814]
[1776608214436,63.79,75783.61,0.0,-0.98945,1e-05,0.95163]
[1776608219471,63.79,75782.57,0.0,-0.98946,1e-05,0.95057]
[1776608224506,63.79,75789.9,0.0,-0.98937,1e-05,0.95808]
[1776608225514,63.79,75793.95,0.0,-0.98932,1e-05,0.96225]
[1776608231555,63.78,75793.09,0.0,-0.98933,1e-05,0.96126]
[1776608236592,63.78,75783.03,0.0,-0.98947,1e-05,0.95047]
[1776608237598,63.78,75781.61,0.0,-0.98949,1e-05,0.94894]
[1776608242633,63.77,75782.68,0.0,-0.98948,1e-05,0.94966]
[1776608247671,63.77,75782.6,0.0,-0.98948,1e-05,0.94918]
[1776608253719,63.76,75781.63,0.0,-0.98953,1e-05,0.94486]
[1776608258757,63.76,75773.42,0.0,-0.98964,1e-05,0.93619]
[1776608263784,63.75,75776.93,0.0,-0.9896,1e-05,0.93945]
[1776608268818,63.75,75775.52,0.0,-0.98962,1e-05,0.93776]
[1776608273853,63.75,75780.08,0.0,-0.98957,1e-05,0.94214]
[1776608278888,63.74,75784.89,0.0,-0.98951,1e-05,0.94677]
[1776608283923,63.74,75783.58,0.0,-0.98953,1e-05,0.9452]
[1776608287952,63.74,75788.86,0.0,-0.98946,1e-05,0.9504]
[1776608291986,63.74,75800.51,0.0,-0.98931,1e-05,0.96214]
[1776608293242,63.74,75805.32,0.0,-0.98925,1e-05,0.96705]
[1776608299033,63.73,75806.54,0.0,-0.98924,1e-05,0.96789]
[1776608303311,63.72,75817.83,0.0,-0.9891,1e-05,0.97921]
[1776608305080,63.72,75817.83,0.0,-0.9891,1e-05,0.97921]
[1776608310119,63.72,75819.03,0.0,-0.98908,1e-05,0.98047]
[1776608315158,63.72,75821.03,0.0,-0.98909,1e-05,0.97964]
[1776608318194,63.72,75836.15,0.0,-0.98889,1e-05,0.99559]
[1776608319180,63.72,75836.15,0.0,-0.98889,1e-05,0.99559]
[1776608321222,63.72,75826.07,0.0,-0.98902,1e-05,0.98494]
[1776608322227,63.72,75839.26,0.0,-0.98884,1e-05,0.9989]
[1776608327262,63.72,75841.94,0.0,-0.98881,1e-05,1.00175]
[1776608329276,63.72,75848.32,0.0,-0.98872,1e-05,1.00858]
[1776608337333,63.71,75852.44,0.0,-0.98868,1e-05,1.0119]
[1776608342367,63.7,75853.08,0.0,-0.98868,1e-05,1.01197]
[1776608343593,63.7,75878.61,0.0,-0.98833,1e-05,1.03974]
[1776608344382,63.7,75878.61,0.0,-0.98833,1e-05,1.03974]
[1776608347404,63.7,75892.92,0.0,-0.98812,1e-05,1.05556]
[1776608348415,63.7,75916.31,0.0,-0.98779,1e-05,1.08185]
[1776608349418,63.7,75917.74,0.0,-0.98776,1e-05,1.08347]
[1776608354454,63.7,75917.81,0.0,-0.98776,1e-05,1.08355]
[1776608358481,63.7,75909.83,0.0,-0.98788,1e-05,1.07451]
[1776608359489,63.7,75910.55,0.0,-0.98787,1e-05,1.07533]
[1776608363734,63.7,75897.14,0.0,-0.98806,1e-05,1.06027]
[1776608369559,63.7,75900.17,0.0,-0.98802,1e-05,1.06366]
[1776608370569,63.7,75893.74,0.0,-0.98811,1e-05,1.05648]
[1776608371573,63.7,75892.82,0.0,-0.98816,1e-05,1.05238]
[1776608372579,63.7,75885.74,0.0,-0.98826,1e-05,1.04454]
[1776608373804,63.7,75890.78,0.0,-0.98819,1e-05,1.05012]
[1776608378623,63.7,75882.88,0.0,-0.9883,1e-05,1.04139]
[1776608379629,63.7,75873.65,0.0,-0.98843,1e-05,1.03127]
[1776608380636,63.7,75871.61,0.0,-0.98846,1e-05,1.02883]
[1776608382651,63.7,75865.01,0.0,-0.98856,1e-05,1.02124]
[1776608383874,63.69,75864.51,0.0,-0.98857,1e-05,1.02031]
[1776608388693,63.69,75871.01,0.0,-0.98848,1e-05,1.02698]
[1776608391721,63.69,75844.59,0.0,-0.98884,1e-05,0.99853]
[1776608393739,63.69,75850.39,0.0,-0.98877,1e-05,1.00472]
[1776608398772,63.68,75851.94,0.0,-0.98875,1e-05,1.00572]
[1776608403808,63.67,75855.76,0.0,-0.98871,1e-05,1.009]
[1776608407834,63.66,75847.31,0.0,-0.98883,1e-05,0.99931]
[1776608412868,63.65,75843.45,0.0,-0.9889,1e-05,0.9945]
[1776608418910,63.64,75842.42,0.0,-0.98892,1e-05,0.99259]
[1776608423945,63.64,75846.62,0.0,-0.98887,1e-05,0.99635]
[1776608428983,63.63,75849.09,0.0,-0.98885,1e-05,0.99824]
[1776608434228,63.62,75845.69,0.0,-0.98893,1e-05,0.99139]
[1776608440057,63.62,75846.14,0.0,-0.98892,1e-05,0.99186]
[1776608441064,63.62,75836.27,0.0,-0.98906,1e-05,0.98144]
[1776608442072,63.62,75831.38,0.0,-0.98912,1e-05,0.97631]
[1776608446101,63.62,75824.42,0.0,-0.98921,1e-05,0.96904]
[1776608451134,63.62,75819.62,0.0,-0.98928,1e-05,0.96405]
[1776608456171,63.62,75819.59,0.0,-0.98928,1e-05,0.96402]
[1776608461206,63.62,75819.73,0.0,-0.98927,1e-05,0.96417]
[1776608464438,63.62,75828.14,0.0,-0.98916,1e-05,0.97292]
[1776608466245,63.62,75829.81,0.0,-0.98914,1e-05,0.97466]
[1776608469267,63.62,75837.4,0.0,-0.98904,1e-05,0.98263]
[1776608470274,63.62,75842.53,0.0,-0.98897,1e-05,0.98804]
[1776608473314,63.62,75853.42,0.0,-0.98883,1e-05,0.99961]
[1776608474511,63.62,75865.97,0.0,-0.98865,1e-05,1.01307]
[1776608477341,63.62,75875.52,0.0,-0.98852,1e-05,1.02342]
[1776608478349,63.62,75881.91,0.0,-0.98843,1e-05,1.03039]
[1776608483383,63.62,75884.12,0.0,-0.9884,1e-05,1.03281]
[1776608488424,63.62,75885.83,0.0,-0.98838,1e-05,1.03468]
[1776608489428,63.62,75881.28,0.0,-0.98844,1e-05,1.0297]
[1776608490433,63.62,75873.75,0.0,-0.98855,1e-05,1.0215]
[1776608492446,63.62,75877.57,0.0,-0.98853,1e-05,1.02263]
[1776608497481,63.62,75871.48,0.0,-0.98861,1e-05,1.01603]
[1776608502517,63.62,75868.44,0.0,-0.98865,1e-05,1.01275]
[1776608506545,63.62,75873.07,0.0,-0.98859,1e-05,1.01775]
[1776608510573,63.62,75879.15,0.0,-0.98851,1e-05,1.02435]
[1776608514832,63.62,75869.29,0.0,-0.98864,1e-05,1.01366]
[1776608520644,63.62,75866.37,0.0,-0.98868,1e-05,1.01051]
[1776608522661,63.62,75860.22,0.0,-0.98877,1e-05,1.00391]
[1776608526687,63.62,75854.73,0.0,-0.98884,1e-05,0.99804]
[1776608528703,63.62,75853.56,0.0,-0.98886,1e-05,0.99679]
[1776608533740,63.62,75856.67,0.0,-0.98881,1e-05,1.00011]
[1776608538773,63.62,75861.68,0.0,-0.98875,1e-05,1.00547]
[1776608539780,63.62,75872.67,0.0,-0.98859,1e-05,1.01732]
[1776608540787,63.62,75877.68,0.0,-0.98853,1e-05,1.02275]
[1776608542802,63.62,75879.64,0.0,-0.9885,1e-05,1.02489]
[1776608547841,63.62,75871.75,0.0,-0.98861,1e-05,1.01632]
[1776608548847,63.62,75865.14,0.0,-0.9887,1e-05,1.00919]
[1776608549855,63.62,75865.22,0.0,-0.9887,1e-05,1.00928]
[1776608555115,63.62,75866.06,0.0,-0.98872,1e-05,1.00719]
[1776608560932,63.62,75871.84,0.0,-0.98864,1e-05,1.01342]
[1776608562946,63.62,75878.85,0.0,-0.98854,1e-05,1.02101]
[1776608563952,63.62,75880.65,0.0,-0.98852,1e-05,1.02297]
[1776608565966,63.62,75873.85,0.0,-0.98861,1e-05,1.01559]
[1776608568988,63.62,75866.76,0.0,-0.98871,1e-05,1.00795]
[1776608574022,63.62,75867.04,0.0,-0.9887,1e-05,1.00825]
[1776608579058,63.62,75868.47,0.0,-0.98869,1e-05,1.00979]
[1776608584114,63.62,75866.3,0.0,-0.98871,1e-05,1.00745]
[1776608589150,63.62,75866.18,0.0,-0.98872,1e-05,1.00732]
[1776608595191,63.62,75868.38,0.0,-0.98869,1e-05,1.00969]
[1776608598210,63.62,75886.82,0.0,-0.98843,1e-05,1.0297]
[1776608600226,63.62,75892.41,0.0,-0.98835,1e-05,1.03583]
[1776608603249,63.62,75897.55,0.0,-0.98828,1e-05,1.04149]
[1776608605475,63.62,75905.4,0.0,-0.98817,1e-05,1.05018]
[1776608611304,63.62,75900.15,0.0,-0.98828,1e-05,1.0413]
[1776608616339,63.62,75901.98,0.0,-0.98825,1e-05,1.04332]
[1776608621374,63.62,75904.05,0.0,-0.98822,1e-05,1.04561]
[1776608626410,63.62,75904.43,0.0,-0.98822,1e-05,1.04603]
[1776608631443,63.62,75900.5,0.0,-0.98827,1e-05,1.04169]
[1776608636482,63.62,75898.07,0.0,-0.98831,1e-05,1.03901]
[1776608637487,63.62,75887.05,0.0,-0.98846,1e-05,1.02692]
[1776608638495,63.62,75878.97,0.0,-0.98857,1e-05,1.01813]
[1776608640508,63.62,75872.64,0.0,-0.98866,1e-05,1.01129]
[1776608642527,63.62,75866.56,0.0,-0.98874,1e-05,1.00475]
[1776608643535,63.62,75866.56,0.0,-0.98874,1e-05,1.00475]
[1776608648573,63.62,75864.25,0.0,-0.98878,1e-05,1.00227]
[1776608649577,63.62,75868.27,0.0,-0.98872,1e-05,1.00658]
[1776608654614,63.62,75868.52,0.0,-0.98872,1e-05,1.00685]
[1776608659648,63.62,75867.34,0.0,-0.98873,1e-05,1.00558]
[1776608662669,63.62,75872.22,0.0,-0.98867,1e-05,1.01083]
[1776608664685,63.62,75877.89,0.0,-0.98859,1e-05,1.01696]
[1776608670727,63.62,75882.1,0.0,-0.98853,1e-05,1.02153]
[1776608672740,63.62,75888.05,0.0,-0.98848,1e-05,1.02498]
[1776608677774,63.62,75891.86,0.0,-0.98843,1e-05,1.02915]
[1776608682809,63.62,75895.48,0.0,-0.98838,1e-05,1.03311]
[1776608687855,63.62,75897.68,0.0,-0.98834,1e-05,1.03553]
[1776608693887,63.62,75899.47,0.0,-0.98832,1e-05,1.0375]
[1776608698921,63.62,75902.97,0.0,-0.98827,1e-05,1.04136]
[1776608702983,63.62,75908.8,0.0,-0.98819,1e-05,1.04781]
[1776608703974,63.62,75914.04,0.0,-0.98811,1e-05,1.05364]
[1776608704973,63.62,75917.56,0.0,-0.98806,1e-05,1.05757]
[1776608706188,63.62,75917.87,0.0,-0.98806,1e-05,1.05792]
[1776608712027,63.62,75918.57,0.0,-0.98805,1e-05,1.0587]
[1776608714036,63.62,75924.71,0.0,-0.98796,1e-05,1.06559]
[1776608715042,63.62,75924.8,0.0,-0.98796,1e-05,1.06569]
[1776608720077,63.62,75930.01,0.0,-0.98788,1e-05,1.07156]
[1776608723098,63.62,75924.93,0.0,-0.98796,1e-05,1.06583]
[1776608724105,63.62,75924.05,0.0,-0.98797,1e-05,1.06484]
[1776608725115,63.62,75917.94,0.0,-0.98806,1e-05,1.05799]
[1776608726327,63.62,75925.06,0.0,-0.98795,1e-05,1.06598]
[1776608732161,63.62,75929.66,0.0,-0.98792,1e-05,1.06805]
[1776608737196,63.62,75927.66,0.0,-0.98795,1e-05,1.0658]
[1776608742231,63.62,75929.4,0.0,-0.98793,1e-05,1.06776]
[1776608747266,63.62,75930.08,0.0,-0.98792,1e-05,1.06852]
[1776608748273,63.62,75938.84,0.0,-0.98779,1e-05,1.07844]
[1776608752303,63.62,75944.24,0.0,-0.98771,1e-05,1.08458]
[1776608757336,63.62,75941.91,0.0,-0.98774,1e-05,1.08193]
[1776608762371,63.62,75937.56,0.0,-0.98781,1e-05,1.07698]
[1776608767410,63.62,75933.4,0.0,-0.98787,1e-05,1.07227]
[1776608768414,63.62,75950.38,0.0,-0.98762,1e-05,1.09161]
[1776608771435,63.62,75956.21,0.0,-0.98753,1e-05,1.09831]
[1776608776680,63.62,75961.78,0.0,-0.98745,2e-05,1.10475]
[1776608779491,63.62,75978.55,0.0,-0.98719,2e-05,1.1243]
[1776608781506,63.62,75986.13,0.0,-0.98708,2e-05,1.13323]
[1776608782512,63.62,75993.55,0.0,-0.98696,2e-05,1.14202]
[1776608786750,63.62,75999.94,0.0,-0.98686,2e-05,1.14963]
[1776608788554,63.62,76006.62,0.0,-0.98676,2e-05,1.15764]
[1776608793589,63.62,76010.56,0.0,-0.98673,2e-05,1.15909]
[1776608796820,63.62,75994.43,0.0,-0.98698,2e-05,1.13981]
[1776608797618,63.62,75994.43,0.0,-0.98698,2e-05,1.13981]
[1776608799639,63.62,75989.35,0.0,-0.98706,2e-05,1.13379]
[1776608801645,63.62,75982.44,0.0,-0.98717,2e-05,1.12564]
[1776608806894,63.62,75979.09,0.0,-0.98722,2e-05,1.12171]
[1776608808694,63.62,75970.39,0.0,-0.98735,2e-05,1.11155]
[1776608812722,63.62,75961.91,0.0,-0.98748,1e-05,1.10171]
[1776608817757,63.62,75962.87,0.0,-0.98747,1e-05,1.10282]
[1776608822796,63.62,75976.96,0.0,-0.98725,2e-05,1.11921]
[1776608824815,63.62,75990.15,0.0,-0.98705,2e-05,1.13473]
[1776608825817,63.62,76006.61,0.0,-0.9868,2e-05,1.15434]
[1776608827046,63.62,76013.03,0.0,-0.98669,2e-05,1.16206]
[1776608832871,63.62,76020.17,0.0,-0.98658,2e-05,1.17069]
[1776608833876,63.62,76029.51,0.0,-0.98643,2e-05,1.18206]
[1776608838911,63.62,76026.7,0.0,-0.98648,2e-05,1.17863]
[1776608841933,63.62,76018.94,0.0,-0.9866,2e-05,1.1692]
[1776608842941,63.62,76005.89,0.0,-0.98681,2e-05,1.15348]
[1776608848982,63.62,76004.39,0.0,-0.98683,2e-05,1.15168]
[1776608853010,63.62,75993.29,0.0,-0.98704,2e-05,1.1352]
[1776608854019,63.62,75982.51,0.0,-0.9872,2e-05,1.1225]
[1776608855030,63.62,75980.34,0.0,-0.98724,2e-05,1.11995]
[1776608860058,63.62,75984.97,0.0,-0.98717,2e-05,1.12539]
[1776608865094,63.62,75983.14,0.0,-0.98719,2e-05,1.12324]
[1776608870128,63.62,75983.87,0.0,-0.98718,2e-05,1.12409]
[1776608875166,63.62,75987.36,0.0,-0.98713,2e-05,1.1282]
[1776608879194,63.62,75964.99,0.0,-0.98747,1e-05,1.10209]
[1776608880202,63.62,75964.72,0.0,-0.98747,1e-05,1.10177]
[1776608884229,63.62,75970.06,0.0,-0.98739,2e-05,1.10796]
[1776608889268,63.62,75966.98,0.0,-0.98744,2e-05,1.10439]
[1776608890275,63.62,75959.65,0.0,-0.98755,1e-05,1.09593]
[1776608891285,63.62,75957.46,0.0,-0.98758,1e-05,1.09341]
[1776608897323,63.62,75960.3,0.0,-0.98754,1e-05,1.09667]
[1776608903366,63.62,75957.73,0.0,-0.98758,1e-05,1.09372]
[1776608909407,63.62,75956.43,0.0,-0.9876,1e-05,1.09222]
[1776608914442,63.62,75952.71,0.0,-0.98769,1e-05,1.0848]
[1776608917463,63.62,75962.58,0.0,-0.98754,1e-05,1.09612]
[1776608918470,63.62,75968.48,0.0,-0.98745,2e-05,1.10294]
[1776608919478,63.62,75972.48,0.0,-0.98739,2e-05,1.10757]
[1776608921492,63.62,75959.51,0.0,-0.98759,1e-05,1.09259]
[1776608922498,63.62,75958.4,0.0,-0.9876,1e-05,1.09132]
[1776608927767,63.62,75955.84,0.0,-0.98764,1e-05,1.08838]
[1776608933576,63.62,75960.99,0.0,-0.98756,1e-05,1.09429]
[1776608936597,63.62,75973.51,0.0,-0.98738,2e-05,1.10877]
[1776608937837,63.62,75975.1,0.0,-0.98735,2e-05,1.11062]
[1776608943652,63.62,75979.45,0.0,-0.98729,2e-05,1.11569]
[1776608947907,63.62,75966.21,0.0,-0.98749,1e-05,1.10031]
[1776608953727,63.62,75962.0,0.0,-0.98755,1e-05,1.09546]
[1776608955742,63.62,75969.59,0.0,-0.98743,2e-05,1.10422]
[1776608960777,63.62,75969.67,0.0,-0.98743,2e-05,1.10431]
[1776608965813,63.62,75971.05,0.0,-0.98741,2e-05,1.10591]
[1776608970846,63.62,75973.42,0.0,-0.98738,2e-05,1.10867]
[1776608975881,63.62,75976.06,0.0,-0.98737,2e-05,1.10853]
[1776608980919,63.62,75976.36,0.0,-0.98737,2e-05,1.10888]
[1776608985950,63.62,75975.18,0.0,-0.98739,2e-05,1.10751]
[1776608990986,63.62,75972.42,0.0,-0.98743,2e-05,1.10431]
[1776608996023,63.62,75971.49,0.0,-0.98744,2e-05,1.10323]
[1776609001056,63.62,75973.6,0.0,-0.98741,2e-05,1.10568]
[1776609002064,63.62,75979.83,0.0,-0.98732,2e-05,1.11292]
[1776609003072,63.62,75989.39,0.0,-0.98717,2e-05,1.12412]
[1776609005085,63.62,75995.33,0.0,-0.98708,2e-05,1.13112]
[1776609010119,63.62,75994.58,0.0,-0.98709,2e-05,1.13023]
[1776609012133,63.62,75986.41,0.0,-0.98722,2e-05,1.12062]
[1776609014148,63.62,75981.22,0.0,-0.98729,2e-05,1.11454]
[1776609018405,63.62,75996.09,0.0,-0.98707,2e-05,1.13201]
[1776609019183,63.62,75996.09,0.0,-0.98707,2e-05,1.13201]
[1776609024232,63.62,75991.75,0.0,-0.98713,2e-05,1.12689]
[1776609025236,63.62,75975.73,0.0,-0.98738,2e-05,1.10815]
[1776609026244,63.62,75964.74,0.0,-0.98754,1e-05,1.09543]
[1776609027250,63.62,75964.3,0.0,-0.98755,1e-05,1.09493]
[1776609032285,63.62,75951.37,0.0,-0.98778,1e-05,1.07697]
[1776609033292,63.62,75948.65,0.0,-0.98782,1e-05,1.07389]
[1776609034299,63.62,75942.9,0.0,-0.9879,1e-05,1.06738]
[1776609035306,63.62,75938.57,0.0,-0.98796,1e-05,1.0625]
[1776609039334,63.62,75934.2,0.0,-0.98803,1e-05,1.0576]
[1776609044369,63.62,75932.49,0.0,-0.98805,1e-05,1.05568]
[1776609046385,63.62,75919.28,0.0,-0.98824,1e-05,1.04099]
[1776609047392,63.62,75912.11,0.0,-0.98834,1e-05,1.03308]
[1776609048625,63.62,75916.8,0.0,-0.98827,1e-05,1.03825]
[1776609050413,63.62,75907.19,0.0,-0.98841,1e-05,1.02768]
[1776609051419,63.62,75905.96,0.0,-0.98843,1e-05,1.02633]
[1776609056454,63.62,75904.47,0.0,-0.98845,1e-05,1.0247]
[1776609059478,63.62,75911.63,0.0,-0.98835,1e-05,1.03255]
[1776609060488,63.62,75911.78,0.0,-0.98835,1e-05,1.03272]
[1776609062509,63.62,75900.29,0.0,-0.98851,1e-05,1.02015]
[1776609065584,63.62,75902.11,0.0,-0.98848,1e-05,1.02213]
[1776609070618,63.62,75902.66,0.0,-0.98847,1e-05,1.02273]
[1776609075653,63.62,75902.7,0.0,-0.98847,1e-05,1.02277]
[1776609080688,63.62,75903.06,0.0,-0.98847,1e-05,1.02317]
[1776609085725,63.62,75908.03,0.0,-0.9884,1e-05,1.0286]
[1776609086731,63.62,75915.27,0.0,-0.9883,1e-05,1.03656]
[1776609087737,63.62,75915.22,0.0,-0.9883,1e-05,1.0365]
[1776609092772,63.62,75917.06,0.0,-0.9883,1e-05,1.03547]
[1776609098982,63.62,75921.1,0.0,-0.98825,1e-05,1.03993]
[1776609104862,63.62,75921.44,0.0,-0.98824,1e-05,1.0403]
[1776609106877,63.62,75913.32,0.0,-0.98836,1e-05,1.03135]
[1776609109902,63.62,75915.3,0.0,-0.98833,1e-05,1.03353]
[1776609115941,63.62,75916.73,0.0,-0.98831,1e-05,1.0351]
[1776609120976,63.62,75922.81,0.0,-0.98822,1e-05,1.04182]
[1776609125004,63.62,75907.78,0.0,-0.98844,1e-05,1.02528]
[1776609128024,63.62,75901.61,0.0,-0.98852,1e-05,1.01855]
[1776609133059,63.62,75901.08,0.0,-0.98853,1e-05,1.01798]
[1776609139263,63.62,75892.84,0.0,-0.98864,1e-05,1.00905]
[1776609140109,63.62,75892.84,0.0,-0.98864,1e-05,1.00905]
[1776609141116,63.62,75882.84,0.0,-0.98878,1e-05,0.9983]
[1776609142123,63.62,75870.41,0.0,-0.98895,1e-05,0.98507]
[1776609143129,63.62,75869.8,0.0,-0.98896,1e-05,0.98442]
[1776609148165,63.62,75872.4,0.0,-0.98892,1e-05,0.98718]
[1776609149334,63.62,75857.61,0.0,-0.98912,1e-05,0.97159]
[1776609150178,63.62,75857.61,0.0,-0.98912,1e-05,0.97159]
[1776609152193,63.62,75848.11,0.0,-0.98928,1e-05,0.95877]
[1776609153199,63.62,75841.77,0.0,-0.98936,1e-05,0.95221]
[1776609155214,63.62,75823.37,0.0,-0.9896,1e-05,0.9334]
[1776609156221,63.62,75815.22,0.0,-0.9897,1e-05,0.92516]
[1776609158238,63.62,75823.65,0.0,-0.9896,1e-05,0.93368]
[1776609159406,63.62,75842.39,0.0,-0.98935,1e-05,0.95285]
[1776609165286,63.62,75843.51,0.0,-0.98934,1e-05,0.95401]
[1776609170321,63.62,75846.27,0.0,-0.9893,1e-05,0.95686]
[1776609176363,63.62,75846.06,0.0,-0.98931,1e-05,0.95664]
[1776609181399,63.62,75845.87,0.0,-0.98931,1e-05,0.95645]
[1776609186438,63.62,75853.3,0.0,-0.98921,1e-05,0.96416]
[1776609187440,63.62,75839.34,0.0,-0.98939,1e-05,0.94971]
[1776609189621,63.62,75841.11,0.0,-0.98937,1e-05,0.95153]
[1776609191468,63.62,75833.64,0.0,-0.98947,1e-05,0.94386]
[1776609192475,63.62,75819.36,0.0,-0.98965,1e-05,0.92934]
[1776609193484,63.62,75815.64,0.0,-0.9897,1e-05,0.92558]
[1776609195496,63.62,75810.41,0.0,-0.98976,1e-05,0.92033]
[1776609197514,63.62,75805.86,0.0,-0.98982,1e-05,0.91577]
[1776609203552,63.62,75809.39,0.0,-0.98978,1e-05,0.9193]
[1776609208588,63.62,75819.88,0.0,-0.98964,1e-05,0.92986]
[1776609209765,63.62,75827.32,0.0,-0.98955,1e-05,0.93741]
[1776609211609,63.62,75836.05,0.0,-0.98947,1e-05,0.94345]
[1776609212616,63.62,75840.53,0.0,-0.98941,1e-05,0.94804]
[1776609213624,63.62,75835.31,0.0,-0.98948,1e-05,0.94269]
[1776609215637,63.62,75829.56,0.0,-0.98955,1e-05,0.93683]
[1776609218657,63.62,75823.3,0.0,-0.98963,1e-05,0.93047]
[1776609219835,63.62,75819.31,0.0,-0.98968,1e-05,0.92644]
[1776609222685,63.62,75827.02,0.0,-0.98958,1e-05,0.93424]
[1776609223694,63.62,75827.39,0.0,-0.98958,1e-05,0.93462]
[1776609224700,63.62,75833.14,0.0,-0.9895,1e-05,0.94048]
[1776609225707,63.62,75837.79,0.0,-0.98944,1e-05,0.94523]
[1776609230743,63.62,75841.41,0.0,-0.9894,1e-05,0.94895]
[1776609232755,63.62,75846.43,0.0,-0.98933,1e-05,0.95412]
[1776609239804,63.62,75848.53,0.0,-0.9893,1e-05,0.95629]
[1776609244839,63.62,75848.45,0.0,-0.98931,1e-05,0.95621]
[1776609247863,63.62,75854.4,0.0,-0.98923,1e-05,0.96238]
[1776609248874,63.62,75855.62,0.0,-0.98921,1e-05,0.96365]
[1776609250891,63.62,75860.63,0.0,-0.98914,1e-05,0.96888]
[1776609255930,63.62,75856.34,0.0,-0.9892,1e-05,0.9644]
[1776609258937,63.62,75850.73,0.0,-0.98928,1e-05,0.95857]
[1776609260121,63.62,75850.14,0.0,-0.98928,1e-05,0.95796]
[1776609265986,63.62,75846.24,0.0,-0.98933,1e-05,0.95393]
[1776609271021,63.62,75843.16,0.0,-0.98941,1e-05,0.94786]
[1776609276058,63.62,75844.95,0.0,-0.98938,1e-05,0.9497]
[1776609277064,63.62,75851.11,0.0,-0.9893,1e-05,0.95606]
[1776609283106,63.62,75850.55,0.0,-0.98931,1e-05,0.95548]
[1776609288141,63.62,75849.21,0.0,-0.98933,1e-05,0.95409]
[1776609293178,63.62,75851.15,0.0,-0.9893,1e-05,0.9561]
[1776609295191,63.62,75855.54,0.0,-0.98924,1e-05,0.96065]
[1776609300404,63.62,75855.2,0.0,-0.98925,1e-05,0.9603]
[1776609306268,63.62,75854.65,0.0,-0.98926,1e-05,0.95972]
[1776609310474,63.62,75844.71,0.0,-0.98939,1e-05,0.94945]
[1776609311302,63.62,75844.71,0.0,-0.98939,1e-05,0.94945]
[1776609317349,63.62,75845.7,0.0,-0.98937,1e-05,0.95047]
[1776609322378,63.62,75846.0,0.0,-0.98937,1e-05,0.95078]
[1776609328433,63.62,75845.92,0.0,-0.98937,1e-05,0.9507]
[1776609329429,63.62,75883.9,0.0,-0.98886,1e-05,0.99048]
[1776609334465,63.62,75879.2,0.0,-0.98896,1e-05,0.98251]
[1776609336479,63.62,75892.66,0.0,-0.98878,1e-05,0.99684]
[1776609338493,63.62,75886.35,0.0,-0.98886,1e-05,0.9901]
[1776609340698,63.62,75866.12,0.0,-0.98913,1e-05,0.96875]
[1776609343528,63.62,75865.12,0.0,-0.98915,1e-05,0.96771]
[1776609344534,63.62,75850.31,0.0,-0.98934,1e-05,0.95232]
[1776609346553,63.62,75837.57,0.0,-0.98951,1e-05,0.93925]
[1776609347565,63.62,75822.56,0.0,-0.9897,1e-05,0.92403]
[1776609348570,63.62,75821.74,0.0,-0.98971,1e-05,0.9232]
[1776609353604,63.62,75822.47,0.0,-0.9897,1e-05,0.92394]
[1776609355616,63.62,75828.25,0.0,-0.98963,1e-05,0.92977]
[1776609357633,63.62,75830.17,0.0,-0.9896,1e-05,0.93172]
[1776609362675,63.62,75832.05,0.0,-0.98958,1e-05,0.93363]
[1776609363672,63.62,75838.19,0.0,-0.9895,1e-05,0.93988]
[1776609364679,63.62,75844.38,0.0,-0.98942,1e-05,0.94622]
[1776609365686,63.62,75844.01,0.0,-0.98943,1e-05,0.94584]
[1776609370916,63.62,75832.94,0.0,-0.98957,1e-05,0.93453]
[1776609371745,63.62,75832.94,0.0,-0.98957,1e-05,0.93453]
[1776609372739,63.62,75832.64,0.0,-0.98957,1e-05,0.93423]
[1776609377782,63.62,75832.07,0.0,-0.98958,1e-05,0.93365]
[1776609379786,63.62,75826.15,0.0,-0.98966,1e-05,0.92765]
[1776609380986,63.62,75837.34,0.0,-0.98951,1e-05,0.93901]
[1776609381799,63.62,75837.34,0.0,-0.98951,1e-05,0.93901]
[1776609385826,63.62,75839.74,0.0,-0.98948,1e-05,0.94146]
[1776609391061,63.62,75840.31,0.0,-0.98951,1e-05,0.93917]
[1776609396904,63.62,75843.76,0.0,-0.98946,1e-05,0.94269]
[1776609398918,63.62,75849.93,0.0,-0.98938,1e-05,0.94903]
[1776609399926,63.62,75852.44,0.0,-0.98935,1e-05,0.95162]
[1776609400933,63.62,75862.53,0.0,-0.98921,1e-05,0.96207]
[1776609401938,63.62,75850.04,0.0,-0.98938,1e-05,0.94914]
[1776609402945,63.62,75852.1,0.0,-0.98935,1e-05,0.95127]
[1776609407981,63.62,75850.86,0.0,-0.98937,1e-05,0.94999]
[1776609413016,63.62,75859.38,0.0,-0.98926,1e-05,0.9588]
[1776609414023,63.62,75860.56,0.0,-0.98924,1e-05,0.96002]
[1776609419059,63.62,75859.19,0.0,-0.98926,1e-05,0.9586]
[1776609424092,63.62,75857.34,0.0,-0.98928,1e-05,0.95668]
[1776609430134,63.62,75859.36,0.0,-0.98926,1e-05,0.95878]
[1776609435182,63.62,75869.9,0.0,-0.98912,1e-05,0.96977]
[1776609436176,63.62,75875.32,0.0,-0.98904,1e-05,0.97546]
[1776609437184,63.62,75874.87,0.0,-0.98905,1e-05,0.97499]
[1776609444236,63.62,75873.97,0.0,-0.98906,1e-05,0.97404]
[1776609449270,63.62,75869.21,0.0,-0.98913,1e-05,0.96905]
[1776609454306,63.62,75870.95,0.0,-0.98913,1e-05,0.96793]
[1776609455314,63.62,75875.37,0.0,-0.98908,1e-05,0.97256]
[1776609460348,63.62,75870.02,0.0,-0.98915,1e-05,0.96695]
[1776609463370,63.62,75859.32,0.0,-0.98929,1e-05,0.95582]
[1776609471631,63.62,75857.91,0.0,-0.98931,1e-05,0.95436]
[1776609477469,63.62,75858.65,0.0,-0.9893,1e-05,0.95512]
[1776609482506,63.62,75855.56,0.0,-0.98934,1e-05,0.95193]
[1776609487540,63.62,75858.29,0.0,-0.9893,1e-05,0.95475]
[1776609488547,63.62,75864.44,0.0,-0.98922,1e-05,0.96113]
[1776609493582,63.62,75860.1,0.0,-0.98928,1e-05,0.95663]
[1776609498616,63.62,75862.75,0.0,-0.98924,1e-05,0.95938]
[1776609503652,63.62,75874.61,0.0,-0.98909,1e-05,0.97176]
[1776609509695,63.62,75874.22,0.0,-0.98909,1e-05,0.97135]
[1776609515737,63.62,75875.45,0.0,-0.98911,1e-05,0.96969]
[1776609519764,63.62,75880.9,0.0,-0.98903,1e-05,0.97542]
[1776609524799,63.62,75887.11,0.0,-0.98895,1e-05,0.98198]
[1776609525807,63.62,75892.62,0.0,-0.98887,1e-05,0.98783]
[1776609527822,63.62,75890.17,0.0,-0.98891,1e-05,0.98522]
[1776609528830,63.62,75884.78,0.0,-0.98898,1e-05,0.97951]
[1776609529842,63.62,75883.78,0.0,-0.98899,1e-05,0.97846]
[1776609534871,63.62,75885.02,0.0,-0.98898,1e-05,0.97977]
[1776609539906,63.62,75887.64,0.0,-0.98894,1e-05,0.98254]
[1776609543935,63.62,75896.72,0.0,-0.98882,1e-05,0.9922]
[1776609545949,63.62,75896.67,0.0,-0.98882,1e-05,0.99214]
[1776609547962,63.62,75890.32,0.0,-0.98891,1e-05,0.98538]
[1776609548971,63.62,75890.45,0.0,-0.9889,1e-05,0.98552]
[1776609550984,63.62,75896.24,0.0,-0.98883,1e-05,0.99168]
[1776609552192,63.62,75905.46,0.0,-0.9887,1e-05,1.00156]
[1776609552998,63.62,75905.46,0.0,-0.9887,1e-05,1.00156]
[1776609558034,63.62,75904.51,0.0,-0.98871,1e-05,1.00054]
[1776609560050,63.62,75900.19,0.0,-0.98877,1e-05,0.99591]
[1776609565085,63.62,75898.54,0.0,-0.98879,1e-05,0.99414]
[1776609570122,63.62,75897.05,0.0,-0.98881,1e-05,0.99255]
[1776609575155,63.62,75900.48,0.0,-0.9888,1e-05,0.99322]
[1776609578176,63.62,75905.95,0.0,-0.98872,1e-05,0.99908]
[1776609582204,63.62,75913.18,0.0,-0.98862,1e-05,1.00687]
[1776609583211,63.62,75913.82,0.0,-0.98862,1e-05,1.00756]
[1776609585224,63.62,75922.01,0.0,-0.9885,1e-05,1.01645]
[1776609586231,63.62,75921.78,0.0,-0.9885,1e-05,1.0162]
[1776609592274,63.62,75921.79,0.0,-0.9885,1e-05,1.01621]
[1776609597309,63.62,75925.09,0.0,-0.98846,1e-05,1.0198]
[1776609602542,63.62,75943.33,0.0,-0.9882,1e-05,1.03987]
[1776609603352,63.62,75943.33,0.0,-0.9882,1e-05,1.03987]
[1776609608385,63.62,75941.12,0.0,-0.98823,1e-05,1.03743]
[1776609611406,63.62,75944.59,0.0,-0.98818,1e-05,1.04127]
[1776609612620,63.62,75973.42,0.0,-0.98776,1e-05,1.07367]
[1776609613429,63.62,75974.32,0.0,-0.98775,1e-05,1.07469]
[1776609614434,63.62,75989.93,0.0,-0.98752,2e-05,1.09258]
[1776609616445,63.62,75983.12,0.0,-0.98762,1e-05,1.08475]
[1776609618459,63.62,75988.51,0.0,-0.98754,2e-05,1.09094]
[1776609623525,63.62,75985.97,0.0,-0.98758,1e-05,1.08802]
[1776609628529,63.62,75985.5,0.0,-0.98758,1e-05,1.08748]
[1776609630544,63.62,75980.14,0.0,-0.98766,1e-05,1.08133]
[1776609632756,63.62,75968.13,0.0,-0.98787,1e-05,1.06452]
[1776609633563,63.62,75968.13,0.0,-0.98787,1e-05,1.06452]
[1776609634571,63.62,75975.28,0.0,-0.98777,1e-05,1.07262]
[1776609638601,63.62,75967.64,0.0,-0.98788,1e-05,1.06396]
[1776609641620,63.62,75958.91,0.0,-0.98801,1e-05,1.05414]
[1776609642826,63.62,75974.95,0.0,-0.98777,1e-05,1.07225]
[1776609643634,63.62,75974.95,0.0,-0.98777,1e-05,1.07225]
[1776609644641,63.62,75976.87,0.0,-0.98775,1e-05,1.07443]
[1776609648669,63.62,75982.22,0.0,-0.98767,1e-05,1.08054]
[1776609649677,63.62,75987.56,0.0,-0.98759,1e-05,1.08666]
[1776609652899,63.62,75990.69,0.0,-0.98754,2e-05,1.09026]
[1776609658740,63.62,75991.66,0.0,-0.98753,2e-05,1.09137]
[1776609661762,63.62,75996.54,0.0,-0.98745,2e-05,1.09701]
[1776609662967,63.62,75982.49,0.0,-0.98766,1e-05,1.08084]
[1776609664781,63.62,75982.35,0.0,-0.98766,1e-05,1.08068]
[1776609669817,63.62,75983.54,0.0,-0.98765,1e-05,1.08205]
[1776609670829,63.62,75978.41,0.0,-0.98772,1e-05,1.07619]
[1776609675860,63.62,75973.96,0.0,-0.98779,1e-05,1.07112]
[1776609681901,63.62,75969.22,0.0,-0.98786,1e-05,1.06575]
[1776609684936,63.62,75959.86,0.0,-0.988,1e-05,1.0552]
[1776609686935,63.62,75959.49,0.0,-0.988,1e-05,1.05479]
[1776609690964,63.62,75957.79,0.0,-0.98803,1e-05,1.05288]
[1776609696003,63.62,75974.08,0.0,-0.98782,1e-05,1.0681]
[1776609698020,63.62,75973.57,0.0,-0.98783,1e-05,1.06752]
[1776609700033,63.62,75967.94,0.0,-0.98791,1e-05,1.06116]
[1776609705067,63.62,75964.66,0.0,-0.98796,1e-05,1.05747]
[1776609710103,63.62,75962.09,0.0,-0.988,1e-05,1.05458]
[1776609715139,63.62,75963.48,0.0,-0.98798,1e-05,1.05614]
[1776609720175,63.62,75965.49,0.0,-0.98795,1e-05,1.0584]
[1776609723388,63.62,75972.18,0.0,-0.98785,1e-05,1.06595]
[1776609729236,63.62,75972.46,0.0,-0.98785,1e-05,1.06627]
[1776609733457,63.62,75966.71,0.0,-0.98793,1e-05,1.05977]
[1776609743333,63.62,75967.64,0.0,-0.98792,1e-05,1.06082]
[1776609745347,63.62,75962.02,0.0,-0.988,1e-05,1.0545]
[1776609750382,63.62,75971.71,0.0,-0.98786,1e-05,1.06542]
[1776609751390,63.62,75969.35,0.0,-0.98793,1e-05,1.05961]
[1776609752397,63.62,75962.44,0.0,-0.98803,1e-05,1.05184]
[1776609753404,63.62,75961.81,0.0,-0.98804,1e-05,1.05114]
[1776609758439,63.62,75960.68,0.0,-0.98805,1e-05,1.04987]
[1776609763474,63.62,75959.7,0.0,-0.98807,1e-05,1.04878]
[1776609768514,63.62,75961.36,0.0,-0.98804,1e-05,1.05064]
[1776609773738,63.62,75961.15,0.0,-0.98805,1e-05,1.0504]
[1776609779586,63.62,75960.38,0.0,-0.98806,1e-05,1.04954]
[1776609785630,63.62,75960.81,0.0,-0.98805,1e-05,1.05002]
[1776609790667,63.62,75962.18,0.0,-0.98803,1e-05,1.05155]
[1776609795700,63.62,75960.18,0.0,-0.98806,1e-05,1.04932]
[1776609803949,63.62,75961.91,0.0,-0.98803,1e-05,1.05125]
[1776609809800,63.62,75961.1,0.0,-0.98805,1e-05,1.05034]
[1776609815842,63.62,75963.67,0.0,-0.98804,1e-05,1.0501]
[1776609820877,63.62,75975.1,0.0,-0.98788,1e-05,1.06295]
[1776609821890,63.62,75981.62,0.0,-0.98778,1e-05,1.07034]
[1776609822892,63.62,75978.24,0.0,-0.98783,1e-05,1.0665]
[1776609824904,63.62,75974.47,0.0,-0.98789,1e-05,1.06224]
[1776609829941,63.62,75974.56,0.0,-0.98788,1e-05,1.06234]
[1776609832961,63.62,75979.91,0.0,-0.98781,1e-05,1.0684]
[1776609837997,63.62,75976.33,0.0,-0.98786,1e-05,1.06434]
[1776609844231,63.62,75972.11,0.0,-0.98792,1e-05,1.05958]
[1776609850084,63.62,75967.16,0.0,-0.98799,1e-05,1.05401]
[1776609853105,63.62,75973.87,0.0,-0.98789,1e-05,1.06156]
[1776609858141,63.62,75976.65,0.0,-0.98785,1e-05,1.0647]
[1776609863175,63.62,75979.48,0.0,-0.98781,1e-05,1.06791]
[1776609868211,63.62,75974.46,0.0,-0.98789,1e-05,1.06223]
[1776609873245,63.62,75974.54,0.0,-0.98792,1e-05,1.05917]
[1776609879287,63.62,75975.03,0.0,-0.98791,1e-05,1.05972]
[1776609884514,63.62,75974.13,0.0,-0.98793,1e-05,1.05871]
[1776609890364,63.62,75975.06,0.0,-0.98791,1e-05,1.05976]
[1776609895400,63.62,75977.94,0.0,-0.98787,1e-05,1.06301]
[1776609900434,63.62,75979.05,0.0,-0.98785,1e-05,1.06426]
[1776609905469,63.62,75977.91,0.0,-0.98787,1e-05,1.06298]
[1776609912519,63.62,75978.42,0.0,-0.98786,1e-05,1.06355]
[1776609915539,63.62,75968.88,0.0,-0.988,1e-05,1.05281]
[1776609917554,63.62,75967.26,0.0,-0.98803,1e-05,1.05099]
[1776609922589,63.62,75963.77,0.0,-0.98808,1e-05,1.04709]
[1776609927624,63.62,75960.66,0.0,-0.98812,1e-05,1.04362]
[1776609929638,63.62,75946.77,0.0,-0.98832,1e-05,1.02823]
[1776609930646,63.62,75944.45,0.0,-0.98835,1e-05,1.02568]
[1776609934674,63.62,75946.2,0.0,-0.98836,1e-05,1.02453]
[1776609935682,63.62,75952.43,0.0,-0.98827,1e-05,1.03139]
[1776609936688,63.62,75953.69,0.0,-0.98826,1e-05,1.03278]
[1776609941724,63.62,75951.25,0.0,-0.98829,1e-05,1.03009]
[1776609946759,63.62,75951.97,0.0,-0.98828,1e-05,1.03088]
[1776609951794,63.62,75951.67,0.0,-0.98828,1e-05,1.03055]
[1776609956828,63.62,75956.92,0.0,-0.98821,1e-05,1.03635]
[1776609961868,63.62,75965.0,0.0,-0.98809,1e-05,1.04534]
[1776609962872,63.62,75971.77,0.0,-0.98799,1e-05,1.05292]
[1776609963879,63.62,75983.43,0.0,-0.98782,1e-05,1.06607]
[1776609965074,63.62,75988.09,0.0,-0.98775,1e-05,1.07136]
[1776609966900,63.62,75988.24,0.0,-0.98775,1e-05,1.07153]
[1776609970929,63.62,75990.99,0.0,-0.98771,1e-05,1.07466]
[1776609971937,63.62,75995.87,0.0,-0.98764,1e-05,1.08024]
[1776609976971,63.62,75998.23,0.0,-0.9876,1e-05,1.08295]
[1776609981001,63.62,76020.21,0.0,-0.98727,2e-05,1.10841]
[1776609984022,63.62,76028.06,0.0,-0.98715,2e-05,1.11761]
[1776609985215,63.62,76034.08,0.0,-0.98706,2e-05,1.12472]
[1776609986041,63.62,76034.29,0.0,-0.98705,2e-05,1.12496]
[1776609991069,63.62,76039.35,0.0,-0.98701,2e-05,1.12767]
[1776609996113,63.62,76039.56,0.0,-0.98701,2e-05,1.12792]
[1776610001154,63.62,76035.32,0.0,-0.98707,2e-05,1.1229]
[1776610005359,63.62,76039.74,0.0,-0.987,2e-05,1.12814]
[1776610012230,63.62,76040.18,0.0,-0.987,2e-05,1.12866]
[1776610017268,63.62,76043.02,0.0,-0.98695,2e-05,1.13203]
[1776610022299,63.62,76044.53,0.0,-0.98693,2e-05,1.13383]
[1776610027335,63.62,76048.42,0.0,-0.98687,2e-05,1.13847]
[1776610032373,63.62,76049.03,0.0,-0.98686,2e-05,1.1392]
[1776610037403,63.62,76049.28,0.0,-0.98685,2e-05,1.13949]
[1776610042437,63.62,76049.09,0.0,-0.98686,2e-05,1.13927]
[1776610047477,63.62,76050.03,0.0,-0.98684,2e-05,1.14039]
[1776610049488,63.62,76058.4,0.0,-0.98671,2e-05,1.15044]
[1776610051501,63.62,76058.5,0.0,-0.98675,2e-05,1.14723]
[1776610054523,63.62,76061.22,0.0,-0.9867,2e-05,1.1505]
[1776610055715,63.62,76072.42,0.0,-0.98652,2e-05,1.16406]
[1776610058556,63.62,76097.29,0.0,-0.98612,2e-05,1.19461]
[1776610063591,63.62,76094.88,0.0,-0.98616,2e-05,1.19163]
[1776610068621,63.62,76099.22,0.0,-0.98609,2e-05,1.19701]
[1776610070636,63.62,76108.89,0.0,-0.98593,2e-05,1.20908]
[1776610071643,63.62,76117.57,0.0,-0.98578,2e-05,1.21999]
[1776610072651,63.62,76115.15,0.0,-0.98582,2e-05,1.21694]
[1776610074665,63.62,76124.87,0.0,-0.98566,2e-05,1.22923]
[1776610075868,63.62,76125.5,0.0,-0.98565,2e-05,1.23003]
[1776610079699,63.62,76140.25,0.0,-0.98539,2e-05,1.24887]
[1776610080706,63.62,76141.24,0.0,-0.98538,2e-05,1.25014]
[1776610083727,63.62,76131.6,0.0,-0.98554,2e-05,1.23779]
[1776610084732,63.62,76130.36,0.0,-0.98556,2e-05,1.23621]
[1776610088762,63.62,76123.88,0.0,-0.98567,2e-05,1.22797]
[1776610093805,63.62,76126.38,0.0,-0.98563,2e-05,1.23115]
[1776610095813,63.62,76109.41,0.0,-0.98592,2e-05,1.20973]
[1776610096820,63.62,76108.72,0.0,-0.98593,2e-05,1.20887]
[1776610101853,63.62,76104.65,0.0,-0.986,2e-05,1.20378]
[1776610104874,63.62,76109.8,0.0,-0.98591,2e-05,1.21022]
[1776610106889,63.62,76120.47,0.0,-0.98573,2e-05,1.22365]
[1776610107896,63.62,76120.5,0.0,-0.98573,2e-05,1.22369]
[1776610108903,63.62,76128.55,0.0,-0.98559,2e-05,1.23391]
[1776610109912,63.62,76127.6,0.0,-0.98561,2e-05,1.2327]
[1776610114945,63.62,76125.76,0.0,-0.98568,2e-05,1.22688]
[1776610119981,63.62,76131.0,0.0,-0.98559,2e-05,1.23353]
[1776610125016,63.62,76121.82,0.0,-0.98575,2e-05,1.22189]
[1776610126228,63.62,76120.16,0.0,-0.98577,2e-05,1.21979]
[1776610130053,63.62,76126.08,0.0,-0.98567,2e-05,1.22728]
[1776610135086,63.62,76123.36,0.0,-0.98572,2e-05,1.22384]
[1776610138107,63.62,76128.92,0.0,-0.98563,2e-05,1.23089]
[1776610143145,63.62,76117.26,0.0,-0.98582,2e-05,1.21614]
[1776610144151,63.62,76117.66,0.0,-0.98582,2e-05,1.21664]
[1776610146368,63.62,76111.22,0.0,-0.98592,2e-05,1.20855]
[1776610148177,63.62,76110.58,0.0,-0.98594,2e-05,1.20775]
[1776610152206,63.62,76095.94,0.0,-0.98618,2e-05,1.18953]
[1776610153215,63.62,76097.18,0.0,-0.98616,2e-05,1.19106]
[1776610158248,63.62,76097.97,0.0,-0.98614,2e-05,1.19204]
[1776610159254,63.62,76098.39,0.0,-0.98614,2e-05,1.19256]
[1776610163283,63.62,76103.92,0.0,-0.98605,2e-05,1.19943]
[1776610165296,63.62,76108.48,0.0,-0.98597,2e-05,1.20512]
[1776610166508,63.62,76114.78,0.0,-0.98587,2e-05,1.21302]
[1776610167310,63.62,76114.78,0.0,-0.98587,2e-05,1.21302]
[1776610172345,63.62,76110.77,0.0,-0.98597,2e-05,1.20454]
[1776610173352,63.62,76108.96,0.0,-0.986,2e-05,1.20228]
[1776610174359,63.62,76097.39,0.0,-0.98619,2e-05,1.18791]
[1776610175371,63.62,76097.44,0.0,-0.98619,2e-05,1.18797]
[1776610176601,63.62,76106.72,0.0,-0.98604,2e-05,1.19949]
[1776610178388,63.62,76124.08,0.0,-0.98575,2e-05,1.22127]
[1776610179394,63.62,76123.25,0.0,-0.98576,2e-05,1.22022]
[1776610182420,63.62,76118.17,0.0,-0.98585,2e-05,1.21382]
[1776610183427,63.62,76111.29,0.0,-0.98596,2e-05,1.20519]
[1776610184449,63.62,76108.44,0.0,-0.98601,2e-05,1.20163]
[1776610189483,63.62,76112.15,0.0,-0.98595,2e-05,1.20627]
[1776610194518,63.62,76110.97,0.0,-0.98597,2e-05,1.20479]
[1776610196728,63.62,76105.32,0.0,-0.98606,2e-05,1.19775]
[1776610201568,63.62,76099.87,0.0,-0.98615,2e-05,1.19098]
[1776610203591,63.62,76108.15,0.0,-0.98601,2e-05,1.20127]
[1776610206798,63.62,76109.0,0.0,-0.986,2e-05,1.20233]
[1776610212644,63.62,76108.07,0.0,-0.98602,2e-05,1.20117]
[1776610215665,63.62,76100.28,0.0,-0.98614,2e-05,1.19149]
[1776610216868,63.62,76100.57,0.0,-0.98614,2e-05,1.19185]
[1776610222718,63.62,76105.42,0.0,-0.98606,2e-05,1.19787]
[1776610225738,63.62,76109.55,0.0,-0.98599,2e-05,1.20302]
[1776610226938,63.62,76115.01,0.0,-0.9859,2e-05,1.20985]
[1776610229765,63.62,76120.66,0.0,-0.98581,2e-05,1.21696]
[1776610232812,63.62,76126.51,0.0,-0.98575,2e-05,1.22087]
[1776610234808,63.62,76132.26,0.0,-0.98565,2e-05,1.22815]
[1776610237010,63.62,76137.67,0.0,-0.98556,2e-05,1.23504]
[1776610242856,63.62,76128.27,0.0,-0.98572,2e-05,1.22309]
[1776610244871,63.62,76126.73,0.0,-0.98574,2e-05,1.22115]
[1776610247080,63.62,76137.09,0.0,-0.98557,2e-05,1.2343]
[1776610248899,63.62,76139.67,0.0,-0.98552,2e-05,1.23759]
[1776610253933,63.62,76142.51,0.0,-0.98547,2e-05,1.24122]
[1776610258969,63.62,76144.47,0.0,-0.98544,2e-05,1.24373]
[1776610264012,63.62,76136.08,0.0,-0.98558,2e-05,1.23301]
[1776610265020,63.62,76136.08,0.0,-0.98558,2e-05,1.23301]
[1776610266030,63.62,76142.16,0.0,-0.98548,2e-05,1.24077]
[1776610267029,63.62,76143.53,0.0,-0.98546,2e-05,1.24253]
[1776610271058,63.62,76130.45,0.0,-0.98568,2e-05,1.22586]
[1776610272063,63.62,76127.47,0.0,-0.98573,2e-05,1.22208]
[1776610277099,63.62,76130.87,0.0,-0.98567,2e-05,1.22639]
[1776610282134,63.62,76122.24,0.0,-0.98582,2e-05,1.21548]
[1776610287169,63.62,76123.97,0.0,-0.98579,2e-05,1.21766]
[1776610292204,63.62,76124.38,0.0,-0.98582,2e-05,1.21471]
[1776610297432,63.62,76121.07,0.0,-0.98588,2e-05,1.21055]
[1776610300268,63.62,76115.4,0.0,-0.98597,2e-05,1.20344]
[1776610302277,63.62,76101.65,0.0,-0.9862,2e-05,1.18635]
[1776610303282,63.62,76099.08,0.0,-0.98624,2e-05,1.18318]
[1776610308317,63.62,76097.33,0.0,-0.98627,2e-05,1.18102]
[1776610311338,63.62,76106.47,0.0,-0.98612,2e-05,1.19232]
[1776610312346,63.62,76102.21,0.0,-0.98619,2e-05,1.18704]
[1776610314362,63.62,76097.06,0.0,-0.98627,2e-05,1.18069]
[1776610319394,63.62,76097.56,0.0,-0.98627,2e-05,1.18131]
[1776610324430,63.62,76095.8,0.0,-0.98629,2e-05,1.17914]
[1776610329464,63.62,76098.45,0.0,-0.98625,2e-05,1.1824]
[1776610333492,63.62,76102.58,0.0,-0.98618,2e-05,1.1875]
[1776610337720,63.62,76093.9,0.0,-0.98633,2e-05,1.1768]
[1776610343565,63.62,76081.62,0.0,-0.98653,2e-05,1.1618]
[1776610344570,63.62,76055.63,0.0,-0.98694,2e-05,1.13053]
[1776610349605,63.62,76058.94,0.0,-0.98689,2e-05,1.13448]
[1776610354645,63.62,76059.07,0.0,-0.98692,2e-05,1.13132]
[1776610359682,63.62,76066.31,0.0,-0.98681,2e-05,1.13997]
[1776610365726,63.62,76066.15,0.0,-0.98681,2e-05,1.13978]
[1776610367944,63.62,76060.81,0.0,-0.98689,2e-05,1.1334]
[1776610369761,63.62,76059.51,0.0,-0.98691,2e-05,1.13185]
[1776610374793,63.62,76062.75,0.0,-0.98686,2e-05,1.13571]
[1776610379829,63.62,76064.08,0.0,-0.98684,2e-05,1.1373]
[1776610384863,63.62,76060.37,0.0,-0.9869,2e-05,1.13287]
[1776610389899,63.62,76058.35,0.0,-0.98693,2e-05,1.13046]
[1776610391912,63.62,76051.01,0.0,-0.98705,2e-05,1.12175]
[1776610393926,63.62,76039.92,0.0,-0.98722,2e-05,1.10869]
[1776610394934,63.62,76031.0,0.0,-0.98736,2e-05,1.09828]
[1776610395941,63.62,76029.95,0.0,-0.98737,2e-05,1.09706]
[1776610400978,63.62,76035.61,0.0,-0.98729,2e-05,1.10365]
[1776610406011,63.62,76030.29,0.0,-0.98737,2e-05,1.09745]
[1776610408230,63.62,76035.69,0.0,-0.98729,2e-05,1.10374]
[1776610412052,63.62,76040.96,0.0,-0.98724,2e-05,1.10665]
[1776610413060,63.62,76047.96,0.0,-0.98713,2e-05,1.11487]
[1776610414066,63.62,76050.58,0.0,-0.98709,2e-05,1.11796]
[1776610418300,63.62,76055.64,0.0,-0.98701,2e-05,1.12394]
[1776610424137,63.62,76057.18,0.0,-0.98699,2e-05,1.12577]
[1776610426151,63.62,76048.67,0.0,-0.98712,2e-05,1.1157]
[1776610427158,63.62,76044.07,0.0,-0.98719,2e-05,1.11029]
[1776610432193,63.62,76042.56,0.0,-0.98722,2e-05,1.10852]
[1776610438236,63.62,76042.46,0.0,-0.98722,2e-05,1.10841]
[1776610440250,63.62,76047.51,0.0,-0.98714,2e-05,1.11434]
[1776610442264,63.62,76048.27,0.0,-0.98713,2e-05,1.11523]
[1776610446292,63.62,76029.34,0.0,-0.98742,2e-05,1.09311]
[1776610447299,63.62,76026.01,0.0,-0.98747,2e-05,1.08925]
[1776610451328,63.62,76020.12,0.0,-0.98756,2e-05,1.08246]
[1776610456363,63.62,76016.11,0.0,-0.98762,2e-05,1.07785]
[1776610459383,63.62,75998.25,0.0,-0.98788,1e-05,1.05753]
[1776610460390,63.62,75994.04,0.0,-0.98795,1e-05,1.05278]
[1776610462407,63.62,75992.13,0.0,-0.98797,1e-05,1.05063]
[1776610467441,63.62,75997.38,0.0,-0.9879,1e-05,1.05655]
[1776610472475,63.62,75999.19,0.0,-0.98791,1e-05,1.05542]
[1776610477517,63.62,75997.48,0.0,-0.98793,1e-05,1.0535]
[1776610482545,63.62,75993.8,0.0,-0.98798,1e-05,1.04936]
[1776610487579,63.62,75993.28,0.0,-0.98799,1e-05,1.04877]
[1776610492615,63.62,75994.66,0.0,-0.98797,1e-05,1.05032]
[1776610497651,63.62,75993.71,0.0,-0.98799,1e-05,1.04926]
[1776610498862,63.62,75986.17,0.0,-0.9881,1e-05,1.04082]
[1776610501678,63.62,75985.98,0.0,-0.9881,1e-05,1.04061]
[1776610507719,63.62,75987.33,0.0,-0.98808,1e-05,1.04211]
[1776610511747,63.62,75981.83,0.0,-0.98816,1e-05,1.03599]
[1776610512754,63.62,75978.74,0.0,-0.9882,1e-05,1.03256]
[1776610516782,63.62,75990.17,0.0,-0.98804,1e-05,1.04529]
[1776610517789,63.62,75986.9,0.0,-0.98809,1e-05,1.04163]
[1776610519001,63.62,75987.14,0.0,-0.98808,1e-05,1.0419]
[1776610524839,63.62,75993.66,0.0,-0.98799,1e-05,1.0492]
[1776610526857,63.62,76001.6,0.0,-0.98787,1e-05,1.05815]
[1776610529071,63.62,76002.46,0.0,-0.98786,1e-05,1.05912]
[1776610534910,63.62,76001.33,0.0,-0.98791,1e-05,1.05467]
[1776610540950,63.62,75999.75,0.0,-0.98793,1e-05,1.05289]
[1776610545985,63.62,75996.46,0.0,-0.98798,1e-05,1.04919]
[1776610551020,63.62,75989.24,0.0,-0.98809,1e-05,1.04111]
[1776610552027,63.62,75987.59,0.0,-0.98811,1e-05,1.03927]
[1776610557062,63.62,75986.82,0.0,-0.98812,1e-05,1.03841]
[1776610562098,63.62,75987.84,0.0,-0.98811,1e-05,1.03955]
[1776610569351,63.62,75989.42,0.0,-0.98808,1e-05,1.04131]
[1776610575189,63.62,75989.99,0.0,-0.98807,1e-05,1.04195]
[1776610578210,63.62,75996.28,0.0,-0.98798,1e-05,1.04899]
[1776610579421,63.62,76016.22,0.0,-0.98769,1e-05,1.07157]
[1776610580224,63.62,76016.22,0.0,-0.98769,1e-05,1.07157]
[1776610581231,63.62,76018.02,0.0,-0.98766,1e-05,1.07363]
[1776610585259,63.62,76037.95,0.0,-0.98736,2e-05,1.09662]
[1776610586266,63.62,76041.61,0.0,-0.9873,2e-05,1.10089]
[1776610589491,63.62,76041.88,0.0,-0.9873,2e-05,1.1012]
[1776610595333,63.62,76041.87,0.0,-0.98734,2e-05,1.09793]
[1776610600364,63.62,76042.32,0.0,-0.98733,2e-05,1.09846]
[1776610606411,63.62,76039.39,0.0,-0.98737,2e-05,1.09505]
[1776610611449,63.62,76043.56,0.0,-0.98731,2e-05,1.0999]
[1776610618498,63.62,76046.12,0.0,-0.98727,2e-05,1.10289]
[1776610624539,63.62,76046.97,0.0,-0.98726,2e-05,1.10389]
[1776610627560,63.62,76036.93,0.0,-0.98741,2e-05,1.09219]
[1776610628567,63.62,76030.67,0.0,-0.98751,2e-05,1.08495]
[1776610630582,63.62,76030.84,0.0,-0.9875,2e-05,1.08515]
[1776610634609,63.62,76022.54,0.0,-0.98763,2e-05,1.0756]
[1776610637631,63.62,76016.82,0.0,-0.98771,1e-05,1.06906]
[1776610641659,63.62,76010.56,0.0,-0.98781,1e-05,1.06194]
[1776610647700,63.62,76008.33,0.0,-0.98784,1e-05,1.05941]
[1776610652738,63.62,76003.96,0.0,-0.98794,1e-05,1.05131]
[1776610654750,63.62,75989.76,0.0,-0.98815,1e-05,1.03542]
[1776610655757,63.62,75990.11,0.0,-0.98814,1e-05,1.03581]
[1776610660792,63.62,75986.26,0.0,-0.9882,1e-05,1.03154]
[1776610661803,63.62,75980.94,0.0,-0.98827,1e-05,1.02565]
[1776610662807,63.62,75979.8,0.0,-0.98829,1e-05,1.02439]
[1776610668849,63.62,75980.11,0.0,-0.98829,1e-05,1.02473]
[1776610677912,63.62,75981.55,0.0,-0.98827,1e-05,1.02632]
[1776610682946,63.62,75985.21,0.0,-0.98821,1e-05,1.03037]
[1776610684962,63.62,75996.31,0.0,-0.98805,1e-05,1.04273]
[1776610686976,63.62,75997.05,0.0,-0.98804,1e-05,1.04355]
[1776610690197,63.62,76002.13,0.0,-0.98797,1e-05,1.04925]
[1776610696040,63.62,76003.08,0.0,-0.98795,1e-05,1.05032]
[1776610702085,63.62,76002.02,0.0,-0.98797,1e-05,1.04913]
[1776610707116,63.62,76001.84,0.0,-0.98797,1e-05,1.04893]
[1776610712150,63.62,76003.0,0.0,-0.98799,1e-05,1.04707]
[1776610717186,63.62,75999.0,0.0,-0.98805,1e-05,1.04259]
[1776610724235,63.62,75999.22,0.0,-0.98804,1e-05,1.04284]
[1776610726255,63.62,76033.88,0.0,-0.98753,2e-05,1.0822]
[1776610727262,63.62,76039.76,0.0,-0.98744,2e-05,1.08899]
[1776610728269,63.62,76040.1,0.0,-0.98743,2e-05,1.08938]
[1776610733302,63.62,76038.81,0.0,-0.98745,2e-05,1.08789]
[1776610738337,63.62,76035.21,0.0,-0.98751,2e-05,1.08373]
[1776610743379,63.62,76036.75,0.0,-0.98749,2e-05,1.08551]
[1776610748407,63.62,76034.87,0.0,-0.98751,2e-05,1.08334]
[1776610756464,63.62,76034.93,0.0,-0.98751,2e-05,1.08341]
[1776610761500,63.62,76034.63,0.0,-0.98752,2e-05,1.08306]
[1776610763514,63.62,76021.22,0.0,-0.98772,1e-05,1.06768]
[1776610764519,63.62,76021.65,0.0,-0.98771,1e-05,1.06817]
[1776610769553,63.62,76021.24,0.0,-0.98772,1e-05,1.06771]
[1776610774592,63.62,76018.84,0.0,-0.98779,1e-05,1.06178]
[1776610779628,63.62,76018.64,0.0,-0.98779,1e-05,1.06156]
[1776610783655,63.62,76029.36,0.0,-0.98763,2e-05,1.07378]
[1776610784662,63.62,76032.05,0.0,-0.98759,2e-05,1.07687]
[1776610789697,63.62,76032.15,0.0,-0.98759,2e-05,1.07698]
[1776610794733,63.62,76036.48,0.0,-0.98753,2e-05,1.08196]
[1776610800775,63.62,76038.66,0.0,-0.98749,2e-05,1.08448]
[1776610804802,63.62,76044.69,0.0,-0.9874,2e-05,1.09116]
[1776610809839,63.6,76044.35,0.0,-0.98743,2e-05,1.08924]
[1776610816887,63.58,76041.91,0.0,-0.9875,2e-05,1.08431]
[1776610823937,63.55,76042.86,0.0,-0.98751,2e-05,1.08305]
[1776610828970,63.54,76044.42,0.0,-0.9875,2e-05,1.08368]
[1776610831181,63.53,76036.03,0.0,-0.98768,2e-05,1.06996]
[1776610841251,63.5,76033.76,0.0,-0.98775,1e-05,1.06476]
[1776610844075,63.49,76017.85,0.0,-0.98799,1e-05,1.04623]
[1776610845086,63.49,76014.33,0.0,-0.98804,1e-05,1.04205]
[1776610847097,63.48,76007.33,0.0,-0.98815,1e-05,1.0338]
[1776610849111,63.48,76000.27,0.0,-0.98826,1e-05,1.02535]
[1776610850118,63.48,75994.5,0.0,-0.98835,1e-05,1.01898]
[1776610851321,63.47,75994.56,0.0,-0.98835,1e-05,1.01886]
[1776610853141,63.47,75994.56,0.0,-0.98835,1e-05,1.01851]
[1776610858174,63.46,75998.56,0.0,-0.98831,1e-05,1.02202]
[1776610860195,63.45,76003.64,0.0,-0.98824,1e-05,1.02728]
[1776610861391,63.45,75998.04,0.0,-0.98832,1e-05,1.02072]
[1776610864216,63.45,75994.65,0.0,-0.98838,1e-05,1.01661]
[1776610870258,63.43,75994.21,0.0,-0.9884,1e-05,1.0151]
[1776610873283,63.43,75976.65,0.0,-0.98865,1e-05,0.99528]
[1776610875294,63.42,75980.33,0.0,-0.9886,1e-05,0.99913]
[1776610880328,63.41,75977.52,0.0,-0.98865,1e-05,0.99538]
[1776610883349,63.41,75974.81,0.0,-0.9887,1e-05,0.99192]
[1776610888392,63.4,75971.97,0.0,-0.98875,1e-05,0.98823]
[1776610891603,63.39,75956.19,0.0,-0.989,1e-05,0.96788]
[1776610893426,63.39,75963.59,0.0,-0.9889,1e-05,0.97566]
[1776610894433,63.39,75956.64,0.0,-0.989,1e-05,0.96808]
[1776610896446,63.39,75951.23,0.0,-0.98908,1e-05,0.9622]
[1776610898461,63.39,75940.41,0.0,-0.98922,1e-05,0.95078]
[1776610899468,63.39,75940.99,0.0,-0.98922,1e-05,0.95132]
[1776610901674,63.39,75925.66,0.0,-0.98942,1e-05,0.93529]
[1776610902492,63.39,75925.02,0.0,-0.98943,1e-05,0.93456]
[1776610905510,63.38,75915.69,0.0,-0.98955,1e-05,0.92492]
[1776610906517,63.38,75916.71,0.0,-0.98954,1e-05,0.92594]
[1776610909537,63.38,75927.95,0.0,-0.9894,1e-05,0.93736]
[1776610913568,63.38,75922.15,0.0,-0.98947,1e-05,0.93125]
[1776610914573,63.38,75920.4,0.0,-0.9895,1e-05,0.92942]
[1776610918602,63.38,75915.31,0.0,-0.98957,1e-05,0.92408]
[1776610923638,63.38,75915.06,0.0,-0.98957,1e-05,0.92369]
[1776610927672,63.38,75900.17,0.0,-0.98977,1e-05,0.90847]
[1776610928670,63.38,75899.41,0.0,-0.98978,1e-05,0.90769]
[1776610931909,63.37,75907.64,0.0,-0.98967,1e-05,0.91599]
[1776610932698,63.37,75907.64,0.0,-0.98967,1e-05,0.91596]
[1776610935723,63.37,75898.14,0.0,-0.98979,1e-05,0.90634]
[1776610936730,63.37,75896.53,0.0,-0.98981,1e-05,0.90472]
[1776610939751,63.37,75883.47,0.0,-0.98998,1e-05,0.89169]
[1776610940758,63.37,75876.17,0.0,-0.99007,1e-05,0.88448]
[1776610941980,63.37,75872.03,0.0,-0.99012,1e-05,0.88041]
[1776610947806,63.37,75877.86,0.0,-0.99005,1e-05,0.88614]
[1776610949826,63.37,75881.14,0.0,-0.99001,1e-05,0.88938]
[1776610950834,63.37,75888.03,0.0,-0.98992,1e-05,0.89622]
[1776610951840,63.37,75890.75,0.0,-0.98992,1e-05,0.89609]
[1776610956878,63.37,75892.19,0.0,-0.9899,1e-05,0.89752]
[1776610961911,63.37,75893.99,0.0,-0.98988,1e-05,0.89932]
[1776610966947,63.37,75895.82,0.0,-0.98985,1e-05,0.90115]
[1776610972988,63.37,75892.72,0.0,-0.98989,1e-05,0.89805]
[1776610978023,63.37,75896.4,0.0,-0.98985,1e-05,0.90173]
[1776610981044,63.37,75907.39,0.0,-0.98971,1e-05,0.91277]
[1776610982269,63.37,75915.42,0.0,-0.9896,1e-05,0.92092]
[1776610984065,63.37,75920.35,0.0,-0.98954,1e-05,0.92591]
[1776610986082,63.37,75922.14,0.0,-0.98951,1e-05,0.92767]
[1776610991114,63.37,75931.35,0.0,-0.9894,1e-05,0.93694]
[1776610992339,63.37,75930.63,0.0,-0.98941,1e-05,0.93614]
[1776610998169,63.37,75931.55,0.0,-0.9894,1e-05,0.93677]
[1776611003205,63.36,75931.27,0.0,-0.98941,1e-05,0.9362]
[1776611008234,63.36,75931.23,0.0,-0.98941,1e-05,0.93587]
[1776611012481,63.35,75939.12,0.0,-0.98934,1e-05,0.94076]
[1776611018304,63.35,75939.97,0.0,-0.98933,1e-05,0.94129]
[1776611023341,63.35,75941.1,0.0,-0.98932,1e-05,0.94211]
[1776611028377,63.34,75942.1,0.0,-0.98932,1e-05,0.94279]
[1776611032620,63.34,75940.7,0.0,-0.98934,1e-05,0.941]
[1776611039452,63.33,75941.87,0.0,-0.98933,1e-05,0.94174]
[1776611042485,63.33,75951.74,0.0,-0.9892,1e-05,0.9519]
[1776611044502,63.33,75971.23,0.0,-0.98893,1e-05,0.97233]
[1776611045509,63.33,75974.33,0.0,-0.98889,1e-05,0.97564]
[1776611049535,63.32,75980.32,0.0,-0.98881,1e-05,0.98181]
[1776611051550,63.32,75997.23,0.0,-0.98858,1e-05,0.99983]
[1776611052764,63.32,75994.04,0.0,-0.98863,1e-05,0.99621]
[1776611054571,63.32,75986.26,0.0,-0.98874,1e-05,0.98763]
[1776611055579,63.32,75986.63,0.0,-0.98873,1e-05,0.98803]
[1776611061619,63.31,75986.81,0.0,-0.98874,1e-05,0.9877]
[1776611066655,63.3,75988.65,0.0,-0.98872,1e-05,0.98903]
[1776611068667,63.3,75995.28,0.0,-0.98863,1e-05,0.99594]
[1776611072905,63.3,75997.75,0.0,-0.98863,1e-05,0.99542]
[1776611078739,63.3,75998.94,0.0,-0.98861,1e-05,0.99671]
[1776611083777,63.3,75997.76,0.0,-0.98863,1e-05,0.99543]
[1776611088808,63.3,75995.98,0.0,-0.98865,1e-05,0.9935]
[1776611093843,63.3,75995.51,0.0,-0.98866,1e-05,0.99299]
[1776611097881,63.3,76001.61,0.0,-0.98858,1e-05,0.99962]
[1776611098886,63.3,76017.27,0.0,-0.98835,1e-05,1.01679]
[1776611103124,63.3,75999.44,0.0,-0.98861,1e-05,0.99707]
[1776611108949,63.29,75995.77,0.0,-0.98867,1e-05,0.99234]
[1776611113983,63.28,76004.3,0.0,-0.98856,1e-05,1.00089]
[1776611114992,63.28,76003.29,0.0,-0.98858,1e-05,0.99963]
[1776611118032,63.27,75984.97,0.0,-0.98884,1e-05,0.97938]
[1776611119040,63.27,75976.01,0.0,-0.98896,1e-05,0.96969]
[1776611120036,63.27,75975.35,0.0,-0.98897,1e-05,0.96888]
[1776611125070,63.26,75967.03,0.0,-0.98909,1e-05,0.95957]
[1776611127082,63.26,75964.04,0.0,-0.98914,1e-05,0.95624]
[1776611132116,63.25,75959.77,0.0,-0.98923,1e-05,0.9483]
[1776611136145,63.25,75951.79,0.0,-0.98934,1e-05,0.93973]
[1776611142187,63.25,75951.22,0.0,-0.98936,1e-05,0.93878]
[1776611147221,63.24,75950.69,0.0,-0.98937,1e-05,0.93812]
[1776611152262,63.24,75945.95,0.0,-0.98943,1e-05,0.93322]
[1776611156289,63.24,75954.98,0.0,-0.98931,1e-05,0.94257]
[1776611157296,63.24,75960.19,0.0,-0.98924,1e-05,0.94801]
[1776611162334,63.24,75961.18,0.0,-0.98922,1e-05,0.94904]
[1776611167367,63.24,75953.17,0.0,-0.98933,1e-05,0.94069]
[1776611168375,63.24,75944.9,0.0,-0.98944,1e-05,0.93213]
[1776611173626,63.24,75942.26,0.0,-0.98948,1e-05,0.92941]
[1776611177440,63.24,75931.72,0.0,-0.98962,1e-05,0.91862]
[1776611179450,63.24,75926.44,0.0,-0.98968,1e-05,0.91325]
[1776611185493,63.24,75922.93,0.0,-0.98973,1e-05,0.9097]
[1776611190528,63.24,75922.57,0.0,-0.98973,1e-05,0.90934]
[1776611193765,63.24,75910.58,0.0,-0.98992,1e-05,0.89443]
[1776611195563,63.24,75902.94,0.0,-0.99002,1e-05,0.88683]
[1776611196571,63.24,75903.1,0.0,-0.99001,1e-05,0.88699]
[1776611201606,63.24,75900.05,0.0,-0.99005,1e-05,0.88397]
[1776611206640,63.24,75901.13,0.0,-0.99004,1e-05,0.88504]
[1776611211676,63.24,75895.76,0.0,-0.99011,1e-05,0.87974]
[1776611215705,63.24,75901.17,0.0,-0.99004,1e-05,0.88508]
[1776611216720,63.24,75901.66,0.0,-0.99003,1e-05,0.88556]
[1776611218726,63.24,75910.52,0.0,-0.98992,1e-05,0.89437]
[1776611220740,63.24,75913.54,0.0,-0.98988,1e-05,0.89738]
[1776611225775,63.24,75913.38,0.0,-0.98988,1e-05,0.89722]
[1776611230811,63.24,75913.2,0.0,-0.98989,1e-05,0.89704]
[1776611235846,63.24,75915.84,0.0,-0.98985,1e-05,0.89969]
[1776611240881,63.24,75914.42,0.0,-0.98987,1e-05,0.89826]
[1776611245916,63.24,75921.6,0.0,-0.98978,1e-05,0.90548]
[1776611247933,63.24,75919.05,0.0,-0.98981,1e-05,0.9029]
[1776611248938,63.24,75915.91,0.0,-0.98985,1e-05,0.89975]
[1776611254191,63.24,75916.47,0.0,-0.98988,1e-05,0.89745]
[1776611260015,63.24,75915.22,0.0,-0.98989,1e-05,0.8962]
[1776611265051,63.24,75917.15,0.0,-0.98987,1e-05,0.89813]
[1776611268070,63.24,75923.94,0.0,-0.98978,1e-05,0.90495]
[1776611273105,63.24,75924.33,0.0,-0.98977,1e-05,0.90534]
[1776611278142,63.24,75924.83,0.0,-0.98977,1e-05,0.90583]
[1776611280161,63.24,75939.7,0.0,-0.98958,1e-05,0.92092]
[1776611281161,63.24,75936.66,0.0,-0.98962,1e-05,0.91778]
[1776611282168,63.24,75942.26,0.0,-0.98954,1e-05,0.92348]
[1776611283175,63.24,75948.34,0.0,-0.98946,1e-05,0.92969]
[1776611284182,63.24,75948.81,0.0,-0.98946,1e-05,0.93017]
[1776611290224,63.24,75950.08,0.0,-0.98944,1e-05,0.93148]
[1776611295259,63.24,75955.54,0.0,-0.98937,1e-05,0.93713]
[1776611302313,63.24,75959.87,0.0,-0.98931,1e-05,0.94162]
[1776611306347,63.24,75950.91,0.0,-0.98943,1e-05,0.93234]
[1776611310374,63.24,75942.37,0.0,-0.98954,1e-05,0.92356]
[1776611314402,63.24,75950.81,0.0,-0.98946,1e-05,0.9293]
[1776611319437,63.24,75953.92,0.0,-0.98942,1e-05,0.93251]
[1776611324475,63.24,75957.52,0.0,-0.98937,1e-05,0.93623]
[1776611330516,63.24,75960.86,0.0,-0.98933,1e-05,0.9397]
[1776611334759,63.24,75973.03,0.0,-0.98916,1e-05,0.95241]
[1776611335554,63.24,75973.03,0.0,-0.98916,1e-05,0.95241]
[1776611341596,63.24,75977.87,0.0,-0.9891,1e-05,0.9575]
[1776611346628,63.24,75973.96,0.0,-0.98915,1e-05,0.95339]
[1776611347635,63.24,75968.99,0.0,-0.98922,1e-05,0.94817]
[1776611352679,63.24,75967.85,0.0,-0.98923,1e-05,0.94698]
[1776611358723,63.24,75966.26,0.0,-0.98926,1e-05,0.94532]
[1776611363759,63.24,75965.19,0.0,-0.98927,1e-05,0.9442]
[1776611368792,63.24,75966.74,0.0,-0.98925,1e-05,0.94582]
[1776611375040,63.24,75965.5,0.0,-0.9893,1e-05,0.94156]
[1776611380876,63.24,75965.01,0.0,-0.98931,1e-05,0.94105]
[1776611385911,63.24,75964.16,0.0,-0.98932,1e-05,0.94017]
[1776611390946,63.24,75960.92,0.0,-0.98936,1e-05,0.9368]
[1776611395181,63.24,75948.19,0.0,-0.98953,1e-05,0.92368]
[1776611396991,63.24,75944.46,0.0,-0.98958,1e-05,0.91986]
[1776611403032,63.24,75945.01,0.0,-0.98957,1e-05,0.92042]
[1776611407062,63.24,75954.58,0.0,-0.98944,1e-05,0.93025]
[1776611408069,63.24,75955.69,0.0,-0.98943,1e-05,0.93139]
[1776611413104,63.24,75955.58,0.0,-0.98943,1e-05,0.93128]
[1776611414112,63.24,75962.68,0.0,-0.98934,1e-05,0.93863]
[1776611415321,63.24,75964.48,0.0,-0.98931,1e-05,0.9405]
[1776611421175,63.24,75964.33,0.0,-0.98931,1e-05,0.94034]
[1776611425391,63.24,75970.67,0.0,-0.98923,1e-05,0.94696]
[1776611431231,63.24,75974.51,0.0,-0.98921,1e-05,0.948]
[1776611434252,63.24,75971.02,0.0,-0.98926,1e-05,0.94435]
[1776611435460,63.24,75977.1,0.0,-0.98917,1e-05,0.95071]
[1776611439288,63.24,75982.32,0.0,-0.9891,1e-05,0.9562]
[1776611445530,63.24,75985.47,0.0,-0.98906,1e-05,0.95953]
[1776611448350,63.24,75993.91,0.0,-0.98894,1e-05,0.96849]
[1776611449357,63.24,75994.84,0.0,-0.98893,1e-05,0.96948]
[1776611451371,63.24,75998.89,0.0,-0.98888,1e-05,0.9738]
[1776611455399,63.24,76006.61,0.0,-0.98877,1e-05,0.98209]
[1776611456406,63.24,76007.56,0.0,-0.98875,1e-05,0.98312]
[1776611458420,63.24,76002.13,0.0,-0.98883,1e-05,0.97727]
[1776611462448,63.24,75984.85,0.0,-0.98907,1e-05,0.95887]
[1776611467488,63.24,75983.79,0.0,-0.98908,1e-05,0.95775]
[1776611473526,63.24,75983.74,0.0,-0.98908,1e-05,0.9577]
[1776611477553,63.24,75971.88,0.0,-0.98925,1e-05,0.94525]
[1776611485610,63.24,75967.27,0.0,-0.98931,1e-05,0.94044]
[1776611491651,63.24,75964.27,0.0,-0.98938,1e-05,0.93437]
[1776611498704,63.24,75962.66,0.0,-0.9894,1e-05,0.9327]
[1776611500714,63.24,75951.0,0.0,-0.98956,1e-05,0.92071]
[1776611504742,63.24,75960.79,0.0,-0.98943,1e-05,0.93077]
[1776611510785,63.24,75965.64,0.0,-0.98936,1e-05,0.93579]
[1776611516023,63.24,75965.24,0.0,-0.98937,1e-05,0.93537]
[1776611521861,63.24,75966.59,0.0,-0.98935,1e-05,0.93677]
[1776611526897,63.24,75967.14,0.0,-0.98934,1e-05,0.93734]
[1776611530924,63.24,75973.82,0.0,-0.98925,1e-05,0.9443]
[1776611532938,63.24,75980.45,0.0,-0.98916,1e-05,0.95124]
[1776611537973,63.24,75982.13,0.0,-0.98914,1e-05,0.95301]
[1776611542004,63.24,75988.31,0.0,-0.98906,1e-05,0.95953]
[1776611543009,63.24,75993.46,0.0,-0.98898,1e-05,0.96499]
[1776611544027,63.24,75993.28,0.0,-0.98899,1e-05,0.9648]
[1776611549057,63.24,75989.6,0.0,-0.98904,1e-05,0.96089]
[1776611552077,63.24,75993.76,0.0,-0.98901,1e-05,0.96229]
[1776611554090,63.24,75994.8,0.0,-0.989,1e-05,0.96339]
[1776611559127,63.24,75993.52,0.0,-0.98902,1e-05,0.96203]
[1776611561139,63.24,75999.56,0.0,-0.98893,1e-05,0.96845]
[1776611566378,63.24,76001.1,0.0,-0.98891,1e-05,0.9701]
[1776611572218,63.24,76009.97,0.0,-0.98879,1e-05,0.9796]
[1776611575243,63.24,76010.31,0.0,-0.98878,1e-05,0.97997]
[1776611576448,63.24,76030.17,0.0,-0.9885,1e-05,1.00153]
[1776611577252,63.24,76030.17,0.0,-0.9885,1e-05,1.00153]
[1776611582287,63.24,76034.54,0.0,-0.98844,1e-05,1.00632]
[1776611584300,63.24,76023.86,0.0,-0.98859,1e-05,0.99464]
[1776611585309,63.24,76020.45,0.0,-0.98864,1e-05,0.99093]
[1776611590343,63.24,76019.47,0.0,-0.98865,1e-05,0.98987]
[1776611595378,63.24,76022.93,0.0,-0.98861,1e-05,0.99363]
[1776611599408,63.24,76028.83,0.0,-0.98852,1e-05,1.00006]
[1776611604443,63.24,76033.58,0.0,-0.98845,1e-05,1.00527]
[1776611609475,63.24,76049.8,0.0,-0.98822,1e-05,1.02321]
[1776611610486,63.24,76053.1,0.0,-0.98817,1e-05,1.02689]
[1776611616728,63.24,76051.38,0.0,-0.98823,1e-05,1.02182]
[1776611622568,63.24,76050.48,0.0,-0.98824,1e-05,1.02082]
[1776611627604,63.24,76049.39,0.0,-0.98826,1e-05,1.01961]
[1776611630624,63.24,76044.16,0.0,-0.98834,1e-05,1.01381]
[1776611634653,63.24,76034.78,0.0,-0.98847,1e-05,1.00348]
[1776611639687,63.24,76031.19,0.0,-0.98852,1e-05,0.99955]
[1776611645729,63.24,76030.26,0.0,-0.98854,1e-05,0.99853]
[1776611646736,63.24,76036.22,0.0,-0.98845,1e-05,1.00506]
[1776611651771,63.24,76038.47,0.0,-0.98842,1e-05,1.00753]
[1776611657008,63.24,76038.19,0.0,-0.98842,1e-05,1.00723]
[1776611662850,63.24,76040.54,0.0,-0.98839,1e-05,1.00982]
[1776611668891,63.24,76041.56,0.0,-0.98837,1e-05,1.01094]
[1776611673928,63.24,76041.31,0.0,-0.98841,1e-05,1.00755]
[1776611678984,63.24,76037.96,0.0,-0.98846,1e-05,1.00386]
[1776611687218,63.24,76039.09,0.0,-0.98844,1e-05,1.0051]
[1776611693082,63.24,76037.35,0.0,-0.98847,1e-05,1.00319]
[1776611695099,63.24,76030.44,0.0,-0.98857,1e-05,0.99563]
[1776611697288,63.24,76023.06,0.0,-0.98867,1e-05,0.98761]
[1776611699123,63.24,76022.57,0.0,-0.98868,1e-05,0.98708]
[1776611704161,63.24,76020.61,0.0,-0.98871,1e-05,0.98496]
[1776611709193,63.24,76017.82,0.0,-0.98875,1e-05,0.98194]
[1776611714228,63.24,76027.68,0.0,-0.98861,1e-05,0.99263]
[1776611715236,63.24,76027.6,0.0,-0.98861,1e-05,0.99254]
[1776611719263,63.24,76017.52,0.0,-0.98875,1e-05,0.98162]
[1776611720270,63.24,76015.32,0.0,-0.98878,1e-05,0.97925]
[1776611723291,63.24,76011.95,0.0,-0.98883,1e-05,0.97563]
[1776611727498,63.24,76019.36,0.0,-0.98872,1e-05,0.98361]
[1776611729333,63.24,76029.65,0.0,-0.98858,1e-05,0.99477]
[1776611730340,63.24,76031.61,0.0,-0.98855,1e-05,0.99691]
[1776611735380,63.24,76036.79,0.0,-0.98851,1e-05,0.99947]
[1776611741420,63.24,76039.2,0.0,-0.98848,1e-05,1.00211]
[1776611746455,63.24,76040.76,0.0,-0.98845,1e-05,1.00383]
[1776611751490,63.24,76041.13,0.0,-0.98845,1e-05,1.00423]
[1776611756527,63.24,76042.99,0.0,-0.98842,1e-05,1.00628]
[1776611757709,63.24,76049.79,0.0,-0.98832,1e-05,1.01378]
[1776611759552,63.24,76061.14,0.0,-0.98816,1e-05,1.02641]
[1776611760554,63.24,76063.05,0.0,-0.98813,1e-05,1.02855]
[1776611763578,63.24,76055.77,0.0,-0.98824,1e-05,1.02042]
[1776611768613,63.24,76056.5,0.0,-0.98823,1e-05,1.02123]
[1776611773650,63.24,76052.95,0.0,-0.98828,1e-05,1.01729]
[1776611776671,63.24,76059.14,0.0,-0.98819,1e-05,1.02418]
[1776611777850,63.24,76069.99,0.0,-0.98803,1e-05,1.03634]
[1776611779689,63.24,76071.46,0.0,-0.98801,1e-05,1.038]
[1776611783717,63.24,76064.84,0.0,-0.9881,1e-05,1.03055]
[1776611784725,63.24,76066.05,0.0,-0.98809,1e-05,1.03191]
[1776611787919,63.24,76072.63,0.0,-0.98799,1e-05,1.03932]
[1776611793789,63.24,76071.72,0.0,-0.98804,1e-05,1.03511]
[1776611798826,63.24,76067.66,0.0,-0.9881,1e-05,1.03055]
[1776611800838,63.24,76077.64,0.0,-0.98795,1e-05,1.04179]
[1776611805874,63.24,76082.51,0.0,-0.98788,1e-05,1.04732]
[1776611808895,63.24,76089.7,0.0,-0.98777,2e-05,1.05551]
[1776611811916,63.24,76094.98,0.0,-0.98769,2e-05,1.06156]
[1776611816952,63.24,76095.4,0.0,-0.98768,2e-05,1.06205]
[1776611821989,63.24,76095.54,0.0,-0.98768,2e-05,1.06221]
[1776611824001,63.24,76089.02,0.0,-0.98778,2e-05,1.05473]
[1776611829039,63.24,76088.72,0.0,-0.98778,2e-05,1.05439]
[1776611831050,63.24,76096.59,0.0,-0.98766,2e-05,1.06341]
[1776611836084,63.24,76096.98,0.0,-0.98766,2e-05,1.06386]
[1776611841119,63.24,76097.43,0.0,-0.98765,2e-05,1.06438]
[1776611842127,63.24,76109.09,0.0,-0.98747,2e-05,1.07787]
[1776611847162,63.24,76107.62,0.0,-0.9875,2e-05,1.07616]
[1776611852196,63.24,76110.88,0.0,-0.98748,2e-05,1.07668]
[1776611854211,63.24,76113.75,0.0,-0.98744,2e-05,1.08002]
[1776611859246,63.24,76110.65,0.0,-0.98749,2e-05,1.07642]
[1776611864291,63.24,76111.07,0.0,-0.98748,2e-05,1.0769]
[1776611868481,63.24,76102.19,0.0,-0.98762,2e-05,1.06662]
[1776611870329,63.24,76102.34,0.0,-0.98761,2e-05,1.06679]
[1776611875367,63.24,76103.45,0.0,-0.9876,2e-05,1.06808]
[1776611877377,63.24,76110.22,0.0,-0.98749,2e-05,1.07592]
[1776611878551,63.24,76110.2,0.0,-0.98749,2e-05,1.07589]
[1776611884426,63.24,76112.53,0.0,-0.98746,2e-05,1.0786]
[1776611889462,63.24,76115.3,0.0,-0.98741,2e-05,1.08183]
[1776611894496,63.24,76118.94,0.0,-0.98736,2e-05,1.08608]
[1776611898691,63.24,76124.7,0.0,-0.98727,2e-05,1.09284]
[1776611904567,63.24,76127.12,0.0,-0.98723,2e-05,1.09569]
[1776611909601,63.24,76128.69,0.0,-0.9872,2e-05,1.09754]
[1776611914640,63.24,76140.45,0.0,-0.98706,2e-05,1.10815]
[1776611915647,63.24,76153.73,0.0,-0.98684,2e-05,1.12403]
[1776611916653,63.24,76154.31,0.0,-0.98683,2e-05,1.12473]
[1776611921691,63.24,76159.94,0.0,-0.98674,2e-05,1.13152]
[1776611922700,63.24,76158.06,0.0,-0.98677,2e-05,1.12925]
[1776611927734,63.24,76156.97,0.0,-0.98679,2e-05,1.12793]
[1776611928906,63.24,76148.0,0.0,-0.98694,2e-05,1.11716]
[1776611929747,63.24,76148.0,0.0,-0.98694,2e-05,1.11716]
[1776611931761,63.24,76143.44,0.0,-0.98701,2e-05,1.11171]
[1776611937809,63.24,76147.92,0.0,-0.98694,2e-05,1.11706]
[1776611941837,63.24,76142.36,0.0,-0.98703,2e-05,1.11042]
[1776611944857,63.24,76137.1,0.0,-0.98711,2e-05,1.10417]
[1776611949047,63.24,76124.92,0.0,-0.9873,2e-05,1.0898]
[1776611951905,63.24,76116.6,0.0,-0.98743,2e-05,1.08007]
[1776611953919,63.24,76111.55,0.0,-0.98751,2e-05,1.07419]
[1776611955933,63.24,76106.06,0.0,-0.98759,2e-05,1.06784]
[1776611956941,63.24,76105.4,0.0,-0.9876,2e-05,1.06708]
[1776611961976,63.24,76105.68,0.0,-0.9876,2e-05,1.0674]
[1776611966005,63.24,76082.89,0.0,-0.98794,1e-05,1.04134]
[1776611968017,63.24,76077.78,0.0,-0.98802,1e-05,1.03557]
[1776611971039,63.24,76082.55,0.0,-0.98798,1e-05,1.03776]
[1776611973053,63.24,76089.58,0.0,-0.98788,2e-05,1.04573]
[1776611976074,63.24,76081.03,0.0,-0.98801,1e-05,1.03605]
[1776611980102,63.24,76075.52,0.0,-0.98809,1e-05,1.02985]
[1776611984130,63.24,76068.26,0.0,-0.98819,1e-05,1.02172]
[1776611989164,63.24,76070.22,0.0,-0.98817,1e-05,1.02391]
[1776611994199,63.24,76071.1,0.0,-0.98815,1e-05,1.02489]
[1776611999404,63.24,76072.42,0.0,-0.98813,1e-05,1.02637]
[1776612001249,63.24,76078.59,0.0,-0.98804,1e-05,1.0333]
[1776612005282,63.24,76086.7,0.0,-0.98792,1e-05,1.04246]
[1776612011318,63.24,76084.81,0.0,-0.98795,1e-05,1.04032]
[1776612016356,63.24,76088.01,0.0,-0.9879,1e-05,1.04394]
[1776612021389,63.24,76092.02,0.0,-0.98784,2e-05,1.0485]
[1776612023406,63.24,76086.38,0.0,-0.98793,1e-05,1.0421]
[1776612024418,63.24,76077.28,0.0,-0.98806,1e-05,1.03182]
[1776612026425,63.24,76075.71,0.0,-0.98809,1e-05,1.03006]
[1776612031465,63.24,76075.18,0.0,-0.98813,1e-05,1.02629]
[1776612036498,63.24,76062.28,0.0,-0.98832,1e-05,1.01193]
[1776612037507,63.24,76060.27,0.0,-0.98835,1e-05,1.0097]
[1776612042539,63.24,76058.71,0.0,-0.98837,1e-05,1.00798]
[1776612047575,63.24,76053.3,0.0,-0.98845,1e-05,1.00202]
[1776612052611,63.24,76049.85,0.0,-0.9885,1e-05,0.99823]
[1776612057646,63.24,76044.79,0.0,-0.98857,1e-05,0.9927]
[1776612059825,63.24,76032.28,0.0,-0.98875,1e-05,0.97914]
[1776612060666,63.24,76032.28,0.0,-0.98875,1e-05,0.97914]
[1776612061673,63.24,76030.26,0.0,-0.98878,1e-05,0.97696]
[1776612066709,63.24,76030.98,0.0,-0.98877,1e-05,0.97774]
[1776612071746,63.24,76027.06,0.0,-0.98882,1e-05,0.97352]
[1776612072751,63.24,76024.03,0.0,-0.98886,1e-05,0.97027]
[1776612075772,63.24,76019.05,0.0,-0.98893,1e-05,0.96495]
[1776612080812,63.24,76019.63,0.0,-0.98892,1e-05,0.96557]
[1776612085847,63.24,76022.39,0.0,-0.98889,1e-05,0.96852]
[1776612090042,63.24,76029.21,0.0,-0.98879,1e-05,0.97583]
[1776612091890,63.24,76025.33,0.0,-0.98888,1e-05,0.96861]
[1776612096930,63.24,76026.32,0.0,-0.98886,1e-05,0.96967]
[1776612101961,63.24,76026.45,0.0,-0.98886,1e-05,0.96981]
[1776612106995,63.24,76026.82,0.0,-0.98886,1e-05,0.9702]
[1776612110185,63.24,76014.2,0.0,-0.98903,1e-05,0.95676]
[1776612113037,63.24,75997.17,0.0,-0.98927,1e-05,0.93886]
[1776612114044,63.24,75989.7,0.0,-0.98937,1e-05,0.93109]
[1776612115054,63.24,75988.55,0.0,-0.98938,1e-05,0.9299]
[1776612118072,63.24,75982.9,0.0,-0.98946,1e-05,0.92407]
[1776612122100,63.24,75966.9,0.0,-0.98967,1e-05,0.90771]
[1776612123107,63.24,75957.49,0.0,-0.98979,1e-05,0.89819]
[1776612124115,63.24,75940.08,0.0,-0.99001,1e-05,0.8808]
[1776612125121,63.24,75931.85,0.0,-0.99012,1e-05,0.87268]
[1776612126130,63.24,75929.0,0.0,-0.99015,1e-05,0.86988]
[1776612130333,63.24,75925.89,0.0,-0.99019,1e-05,0.86683]
[1776612132171,63.24,75931.78,0.0,-0.99012,1e-05,0.87261]
[1776612133178,63.24,75937.69,0.0,-0.99005,1e-05,0.87844]
[1776612136203,63.24,75930.27,0.0,-0.99014,1e-05,0.87112]
[1776612137206,63.24,75923.11,0.0,-0.99023,1e-05,0.86412]
[1776612139223,63.24,75898.1,0.0,-0.99054,1e-05,0.83999]
[1776612142241,63.24,75907.66,0.0,-0.99042,1e-05,0.84915]
[1776612144255,63.24,75901.35,0.0,-0.9905,1e-05,0.84309]
[1776612146269,63.24,75914.18,0.0,-0.99034,1e-05,0.85544]
[1776612149293,63.24,75925.51,0.0,-0.9902,1e-05,0.86646]
[1776612151308,63.24,75918.69,0.0,-0.99031,1e-05,0.857]
[1776612152315,63.24,75908.9,0.0,-0.99044,1e-05,0.84755]
[1776612157350,63.24,75909.77,0.0,-0.99042,1e-05,0.84839]
[1776612160372,63.24,75914.9,0.0,-0.99036,1e-05,0.85333]
[1776612165407,63.24,75916.81,0.0,-0.99034,1e-05,0.85518]
[1776612170438,63.24,75920.74,0.0,-0.99029,1e-05,0.85899]
[1776612175476,63.24,75919.95,0.0,-0.9903,1e-05,0.85822]
[1776612180701,63.24,75921.54,0.0,-0.99028,1e-05,0.85977]
[1776612183533,63.24,75935.84,0.0,-0.9901,1e-05,0.87376]
[1776612184539,63.24,75938.28,0.0,-0.99007,1e-05,0.87617]
[1776612186558,63.24,75948.9,0.0,-0.98993,1e-05,0.8867]
[1776612187564,63.24,75949.84,0.0,-0.98992,1e-05,0.88764]
[1776612192595,63.24,75947.22,0.0,-0.98996,1e-05,0.88503]
[1776612195617,63.24,75954.04,0.0,-0.98987,1e-05,0.89184]
[1776612199645,63.24,75948.07,0.0,-0.98994,1e-05,0.88587]
[1776612200841,63.24,75941.9,0.0,-0.99002,1e-05,0.87975]
[1776612201662,63.24,75941.9,0.0,-0.99002,1e-05,0.87975]
[1776612205691,63.24,75947.12,0.0,-0.98996,1e-05,0.88493]
[1776612208716,63.24,75941.99,0.0,-0.99002,1e-05,0.87984]
[1776612213746,63.24,75953.21,0.0,-0.98991,1e-05,0.88812]
[1776612214752,63.24,75955.64,0.0,-0.98988,1e-05,0.89055]
[1776612215760,63.24,75961.04,0.0,-0.98981,1e-05,0.89597]
[1776612216768,63.24,75960.95,0.0,-0.98981,1e-05,0.89588]
[1776612221802,63.24,75961.02,0.0,-0.98981,1e-05,0.89595]
[1776612226837,63.24,75962.58,0.0,-0.98979,1e-05,0.89752]
[1776612227845,63.24,75954.92,0.0,-0.98989,1e-05,0.88983]
[1776612228851,63.24,75954.68,0.0,-0.98989,1e-05,0.88959]
[1776612233891,63.24,75958.8,0.0,-0.98984,1e-05,0.89372]
[1776612235900,63.24,75951.62,0.0,-0.98993,1e-05,0.88654]
[1776612236907,63.24,75948.65,0.0,-0.98997,1e-05,0.88358]
[1776612241942,63.24,75951.64,0.0,-0.98993,1e-05,0.88656]
[1776612242951,63.24,75962.54,0.0,-0.98979,1e-05,0.89748]
[1776612243959,63.24,75968.57,0.0,-0.98971,1e-05,0.90356]
[1776612244964,63.24,75971.36,0.0,-0.98967,1e-05,0.90639]
[1776612247985,63.24,75973.27,0.0,-0.98965,1e-05,0.90833]
[1776612249998,63.24,75980.31,0.0,-0.98956,1e-05,0.91551]
[1776612251201,63.24,75994.94,0.0,-0.98936,1e-05,0.93058]
[1776612252023,63.24,75994.96,0.0,-0.98936,1e-05,0.9306]
[1776612254029,63.24,75992.12,0.0,-0.9894,1e-05,0.92766]
[1776612258055,63.24,75987.26,0.0,-0.98946,1e-05,0.92264]
[1776612261271,63.24,75982.25,0.0,-0.98953,1e-05,0.9175]
[1776612267124,63.24,75977.8,0.0,-0.98959,1e-05,0.91295]
[1776612269136,63.24,75992.98,0.0,-0.98939,1e-05,0.92855]
[1776612270141,63.24,76000.73,0.0,-0.98928,1e-05,0.9366]
[1776612271341,63.24,76001.55,0.0,-0.98931,1e-05,0.93446]
[1776612277194,63.24,75999.36,0.0,-0.98934,1e-05,0.93219]
[1776612279205,63.24,75993.32,0.0,-0.98942,1e-05,0.92593]
[1776612284241,63.24,75993.08,0.0,-0.98942,1e-05,0.92568]
[1776612291481,63.24,75992.48,0.0,-0.98943,1e-05,0.92506]
[1776612297331,63.24,75992.66,0.0,-0.98943,1e-05,0.92525]
[1776612302366,63.24,75991.03,0.0,-0.98945,1e-05,0.92357]
[1776612305388,63.24,75975.14,0.0,-0.98966,1e-05,0.90731]
[1776612308408,63.24,75969.88,0.0,-0.98973,1e-05,0.90198]
[1776612313447,63.24,75963.18,0.0,-0.98981,1e-05,0.89522]
[1776612318481,63.24,75958.87,0.0,-0.98987,1e-05,0.8909]
[1776612324521,63.24,75958.29,0.0,-0.98988,1e-05,0.89032]
[1776612326535,63.24,75949.51,0.0,-0.98999,1e-05,0.88157]
[1776612332576,63.24,75949.96,0.0,-0.99001,1e-05,0.87914]
[1776612338618,63.24,75949.84,0.0,-0.99002,1e-05,0.87903]
[1776612343654,63.24,75947.75,0.0,-0.99004,1e-05,0.87696]
[1776612348688,63.24,75948.52,0.0,-0.99003,1e-05,0.87772]
[1776612353723,63.24,75954.9,0.0,-0.98995,1e-05,0.88405]
[1776612357751,63.24,75948.96,0.0,-0.99003,1e-05,0.87815]
[1776612358758,63.24,75941.67,0.0,-0.99012,1e-05,0.87096]
[1776612359766,63.24,75943.6,0.0,-0.9901,1e-05,0.87286]
[1776612360772,63.24,75952.3,0.0,-0.98999,1e-05,0.88147]
[1776612361975,63.24,75949.29,0.0,-0.99002,1e-05,0.87848]
[1776612363794,63.24,75955.91,0.0,-0.98994,1e-05,0.88506]
[1776612364804,63.24,75957.69,0.0,-0.98992,1e-05,0.88683]
[1776612369836,63.24,75961.27,0.0,-0.98987,1e-05,0.89041]
[1776612374869,63.24,75961.81,0.0,-0.98986,1e-05,0.89095]
[1776612379907,63.24,75960.49,0.0,-0.98988,1e-05,0.88963]
[1776612385949,63.24,75960.44,0.0,-0.98988,1e-05,0.88958]
[1776612390982,63.24,75955.29,0.0,-0.98995,1e-05,0.88444]
[1776612396018,63.24,75951.95,0.0,-0.99002,1e-05,0.87825]
[1776612401053,63.24,75953.65,0.0,-0.99,1e-05,0.87994]
[1776612406088,63.24,75955.28,0.0,-0.98998,1e-05,0.88155]
[1776612409109,63.24,75962.31,0.0,-0.98989,1e-05,0.88856]
[1776612410117,63.24,75962.24,0.0,-0.98989,1e-05,0.88849]
[1776612415151,63.24,75965.24,0.0,-0.98985,1e-05,0.89149]
[1776612417165,63.24,75972.42,0.0,-0.98976,1e-05,0.89872]
[1776612422401,63.24,75978.27,0.0,-0.98968,1e-05,0.90463]
[1776612423237,63.24,75978.27,0.0,-0.98968,1e-05,0.90463]
[1776612428244,63.24,75977.14,0.0,-0.9897,1e-05,0.90349]
[1776612433281,63.24,75974.22,0.0,-0.98973,1e-05,0.90053]
[1776612438317,63.24,75978.04,0.0,-0.98968,1e-05,0.9044]
[1776612441342,63.24,75985.64,0.0,-0.98958,1e-05,0.91214]
[1776612442541,63.24,75991.41,0.0,-0.98951,1e-05,0.91804]
[1776612449396,63.24,75992.14,0.0,-0.9895,1e-05,0.91879]
[1776612454431,63.24,75995.35,0.0,-0.98949,1e-05,0.91913]
[1776612459466,63.24,75995.77,0.0,-0.98948,1e-05,0.91957]
[1776612464501,63.24,75995.64,0.0,-0.98948,1e-05,0.91943]
[1776612469535,63.24,75995.99,0.0,-0.98948,1e-05,0.91979]
[1776612474571,63.24,75995.43,0.0,-0.98949,1e-05,0.91922]
[1776612479608,63.24,75991.78,0.0,-0.98953,1e-05,0.91547]
[1776612481621,63.24,75986.71,0.0,-0.9896,1e-05,0.91029]
[1776612486655,63.24,75983.42,0.0,-0.98965,1e-05,0.90694]
[1776612491690,63.24,75976.82,0.0,-0.98973,1e-05,0.90025]
[1776612492697,63.24,75968.68,0.0,-0.98984,1e-05,0.89205]
[1776612497732,63.24,75965.19,0.0,-0.98988,1e-05,0.88855]
[1776612499747,63.24,75956.07,0.0,-0.99,1e-05,0.87947]
[1776612504781,63.24,75964.09,0.0,-0.9899,1e-05,0.88745]
[1776612509816,63.24,75965.92,0.0,-0.98987,1e-05,0.88928]
[1776612514851,63.24,75964.38,0.0,-0.98993,1e-05,0.88485]
[1776612519886,63.24,75963.49,0.0,-0.98994,1e-05,0.88397]
[1776612527944,63.24,75963.37,0.0,-0.98994,1e-05,0.88385]
[1776612533172,63.24,75959.0,0.0,-0.98999,1e-05,0.8795]
[1776612539019,63.24,75957.9,0.0,-0.99001,1e-05,0.87841]
[1776612544055,63.24,75959.63,0.0,-0.98999,1e-05,0.88013]
[1776612548082,63.24,75952.94,0.0,-0.99007,1e-05,0.87351]
[1776612550097,63.24,75951.09,0.0,-0.99009,1e-05,0.87168]
[1776612555131,63.24,75957.49,0.0,-0.99001,1e-05,0.878]
[1776612556142,63.24,75957.31,0.0,-0.99002,1e-05,0.87783]
[1776612562182,63.24,75957.58,0.0,-0.99001,1e-05,0.87809]
[1776612568225,63.24,75956.85,0.0,-0.99002,1e-05,0.87737]
[1776612573453,63.24,75957.04,0.0,-0.99005,1e-05,0.87469]
[1776612579304,63.24,75957.65,0.0,-0.99004,1e-05,0.8753]
[1776612587359,63.24,75958.25,0.0,-0.99004,1e-05,0.87589]
[1776612593593,63.24,75957.43,0.0,-0.99005,1e-05,0.87508]
[1776612599442,63.24,75956.82,0.0,-0.99005,1e-05,0.87447]
[1776612604477,63.24,75961.24,0.0,-0.99,1e-05,0.87885]
[1776612607499,63.24,75956.1,0.0,-0.99006,1e-05,0.87376]
[1776612610519,63.24,75961.35,0.0,-0.99,1e-05,0.87896]
[1776612615561,63.24,75966.24,0.0,-0.98993,1e-05,0.88382]
[1776612617575,63.24,75981.53,0.0,-0.98973,1e-05,0.89917]
[1776612618580,63.24,75982.87,0.0,-0.98972,1e-05,0.90052]
[1776612621601,63.24,75968.97,0.0,-0.9899,1e-05,0.88655]
[1776612622609,63.24,75969.4,0.0,-0.98989,1e-05,0.88698]
[1776612627642,63.24,75967.29,0.0,-0.98992,1e-05,0.88487]
[1776612629660,63.24,75961.7,0.0,-0.98999,1e-05,0.87931]
[1776612631670,63.24,75957.56,0.0,-0.99008,1e-05,0.87234]
[1776612636706,63.24,75957.56,0.0,-0.99008,1e-05,0.87234]
[1776612641743,63.24,75953.94,0.0,-0.99012,1e-05,0.86878]
[1776612646775,63.24,75950.74,0.0,-0.99016,1e-05,0.86563]
[1776612651810,63.24,75951.07,0.0,-0.99016,1e-05,0.86596]
[1776612656848,63.24,75951.19,0.0,-0.99016,1e-05,0.86608]
[1776612661918,63.24,75947.31,0.0,-0.99021,1e-05,0.86228]
[1776612663902,63.24,75911.15,0.0,-0.99065,1e-05,0.82752]
[1776612665918,63.24,75894.65,0.0,-0.99085,1e-05,0.81204]
[1776612666919,63.24,75894.65,0.0,-0.99085,1e-05,0.81204]
[1776612668934,63.24,75886.04,0.0,-0.99095,1e-05,0.80406]
[1776612670949,63.24,75877.8,0.0,-0.99105,1e-05,0.79648]
[1776612671960,63.24,75871.87,0.0,-0.99111,1e-05,0.79106]
[1776612672966,63.24,75874.18,0.0,-0.99109,1e-05,0.79316]
[1776612676014,63.24,75864.08,0.0,-0.9912,1e-05,0.78398]
[1776612677025,63.24,75856.15,0.0,-0.99129,1e-05,0.77684]
[1776612678022,63.24,75838.86,0.0,-0.99149,1e-05,0.76144]
[1776612680021,63.24,75837.16,0.0,-0.99151,1e-05,0.75994]
[1776612685053,63.24,75832.02,0.0,-0.99156,1e-05,0.75542]
[1776612688079,63.24,75846.36,0.0,-0.9914,1e-05,0.76809]
[1776612689086,63.24,75848.24,0.0,-0.99138,1e-05,0.76976]
[1776612692106,63.24,75855.58,0.0,-0.99133,1e-05,0.77369]
[1776612693113,63.24,75857.06,0.0,-0.99131,1e-05,0.77502]
[1776612694320,63.24,75845.98,0.0,-0.99144,1e-05,0.76513]
[1776612696134,63.24,75843.87,0.0,-0.99146,1e-05,0.76326]
[1776612699156,63.24,75839.25,0.0,-0.99151,1e-05,0.75918]
[1776612704395,63.24,75846.02,0.0,-0.99144,1e-05,0.76517]
[1776612710235,63.24,75853.14,0.0,-0.99136,1e-05,0.77151]
[1776612711241,63.24,75878.09,0.0,-0.99107,1e-05,0.79406]
[1776612712250,63.24,75883.92,0.0,-0.991,1e-05,0.7994]
[1776612713256,63.24,75881.75,0.0,-0.99103,1e-05,0.79741]
[1776612718291,63.24,75881.77,0.0,-0.99103,1e-05,0.79743]
[1776612722318,63.24,75887.41,0.0,-0.99096,1e-05,0.80262]
[1776612726350,63.24,75893.67,0.0,-0.99089,1e-05,0.80841]
[1776612727355,63.24,75901.65,0.0,-0.99079,1e-05,0.81584]
[1776612728362,63.24,75914.31,0.0,-0.99064,1e-05,0.82775]
[1776612729373,63.24,75915.86,0.0,-0.99062,1e-05,0.82921]
[1776612732391,63.24,75924.25,0.0,-0.99052,1e-05,0.83719]
[1776612734612,63.24,75915.22,0.0,-0.99063,1e-05,0.82861]
[1776612737425,63.24,75911.0,0.0,-0.99068,1e-05,0.82462]
[1776612742463,63.24,75911.48,0.0,-0.99068,1e-05,0.82507]
[1776612744683,63.24,75902.46,0.0,-0.99078,1e-05,0.8166]
[1776612745483,63.24,75902.46,0.0,-0.99078,1e-05,0.8166]
[1776612750529,63.24,75903.93,0.0,-0.99077,1e-05,0.81797]
[1776612753551,63.24,75908.44,0.0,-0.99074,1e-05,0.81946]
[1776612758584,63.24,75910.91,0.0,-0.99071,1e-05,0.82178]
[1776612759591,63.24,75918.54,0.0,-0.99062,1e-05,0.82899]
[1776612760599,63.24,75918.91,0.0,-0.99062,1e-05,0.82934]
[1776612765634,63.24,75920.15,0.0,-0.9906,1e-05,0.83051]
[1776612771676,63.24,75918.49,0.0,-0.99062,1e-05,0.82894]
[1776612773695,63.24,75912.82,0.0,-0.99069,1e-05,0.82358]
[1776612775709,63.24,75907.86,0.0,-0.99075,1e-05,0.81892]
[1776612778731,63.24,75902.71,0.0,-0.99081,1e-05,0.8141]
[1776612779738,63.24,75903.3,0.0,-0.9908,1e-05,0.81465]
[1776612784965,63.24,75899.68,0.0,-0.99085,1e-05,0.81127]
[1776612786786,63.24,75899.3,0.0,-0.99085,1e-05,0.81092]
[1776612791822,63.24,75898.9,0.0,-0.99086,1e-05,0.81055]
[1776612795036,63.24,75893.42,0.0,-0.99092,1e-05,0.80546]
[1776612797890,63.24,75868.5,0.0,-0.99121,1e-05,0.78267]
[1776612798889,63.24,75852.49,0.0,-0.99139,1e-05,0.7683]
[1776612799907,63.24,75833.16,0.0,-0.99161,1e-05,0.75124]
[1776612800897,63.24,75825.72,0.0,-0.99169,1e-05,0.74476]
[1776612802913,63.24,75834.67,0.0,-0.99159,1e-05,0.75257]
[1776612803921,63.24,75829.22,0.0,-0.99165,1e-05,0.74781]
[1776612805114,63.24,75822.79,0.0,-0.99172,1e-05,0.74222]
[1776612805933,63.24,75822.79,0.0,-0.99172,1e-05,0.74222]
[1776612807946,63.24,75827.84,0.0,-0.99167,1e-05,0.7466]
[1776612812982,63.24,75826.34,0.0,-0.99171,1e-05,0.74274]
[1776612818017,63.24,75824.65,0.0,-0.99173,1e-05,0.74127]
[1776612821038,63.24,75814.52,0.0,-0.99184,1e-05,0.73255]
[1776612826074,63.24,75811.78,0.0,-0.99187,1e-05,0.73021]
[1776612828088,63.24,75791.84,0.0,-0.99208,1e-05,0.71333]
[1776612829093,63.24,75783.18,0.0,-0.99217,1e-05,0.7061]
[1776612830101,63.24,75790.56,0.0,-0.99209,1e-05,0.71226]
[1776612831110,63.24,75796.93,0.0,-0.99203,1e-05,0.71761]
[1776612833122,63.24,75789.0,0.0,-0.99211,1e-05,0.71095]
[1776612837152,63.24,75781.17,0.0,-0.99219,1e-05,0.70443]
[1776612838158,63.24,75771.45,0.0,-0.99229,1e-05,0.6964]
[1776612842184,63.24,75781.12,0.0,-0.99219,1e-05,0.70439]
[1776612847219,63.24,75780.89,0.0,-0.99219,1e-05,0.7042]
[1776612849233,63.24,75764.59,0.0,-0.99236,1e-05,0.69078]
[1776612850251,63.24,75754.59,0.0,-0.99246,1e-05,0.68266]
[1776612851251,63.24,75750.32,0.0,-0.9925,1e-05,0.67921]
[1776612852257,63.24,75718.87,0.0,-0.99281,1e-05,0.65427]
[1776612853269,63.24,75718.56,0.0,-0.99281,1e-05,0.65403]
[1776612854297,63.24,75728.47,0.0,-0.99272,1e-05,0.6618]
[1776612855285,63.24,75744.35,0.0,-0.99256,1e-05,0.67442]
[1776612856291,63.24,75751.06,0.0,-0.9925,1e-05,0.67981]
[1776612857299,63.24,75753.06,0.0,-0.99248,1e-05,0.68142]
[1776612860319,63.24,75744.88,0.0,-0.99256,1e-05,0.67484]
[1776612861325,63.24,75748.96,0.0,-0.99252,1e-05,0.67812]
[1776612862332,63.24,75737.65,0.0,-0.99263,1e-05,0.66907]
[1776612863339,63.24,75736.68,0.0,-0.99264,1e-05,0.6683]
[1776612866368,63.24,75745.18,0.0,-0.99255,1e-05,0.67508]
[1776612867368,63.24,75745.61,0.0,-0.99255,1e-05,0.67543]
[1776612869384,63.24,75753.85,0.0,-0.99247,1e-05,0.68206]
[1776612870391,63.24,75746.7,0.0,-0.99254,1e-05,0.6763]
[1776612871412,63.24,75752.44,0.0,-0.99251,1e-05,0.67851]
[1776612872415,63.24,75752.66,0.0,-0.99251,1e-05,0.67869]
[1776612874428,63.24,75759.4,0.0,-0.99244,1e-05,0.68413]
[1776612875609,63.24,75759.72,0.0,-0.99243,1e-05,0.68439]
[1776612880475,63.24,75764.47,0.0,-0.99239,1e-05,0.68825]
[1776612884510,63.24,75775.0,0.0,-0.99228,1e-05,0.69687]
[1776612885678,63.24,75770.33,0.0,-0.99233,1e-05,0.69304]
[1776612886517,63.24,75770.21,0.0,-0.99233,1e-05,0.69294]
[1776612887523,63.24,75768.88,0.0,-0.99234,1e-05,0.69185]
[1776612888532,63.24,75763.75,0.0,-0.99239,1e-05,0.68767]
[1776612889537,63.24,75760.09,0.0,-0.99243,1e-05,0.68469]
[1776612891551,63.24,75755.21,0.0,-0.99248,1e-05,0.68074]
[1776612893566,63.24,75740.71,0.0,-0.99262,1e-05,0.66912]
[1776612894574,63.24,75740.13,0.0,-0.99263,1e-05,0.66866]
[1776612895748,63.24,75749.04,0.0,-0.99254,1e-05,0.67578]
[1776612896589,63.24,75749.04,0.0,-0.99254,1e-05,0.67578]
[1776612897594,63.24,75738.5,0.0,-0.99265,1e-05,0.66737]
[1776612898602,63.24,75730.58,0.0,-0.99272,1e-05,0.6611]
[1776612899608,63.24,75725.7,0.0,-0.99277,1e-05,0.65727]
[1776612901621,63.24,75732.11,0.0,-0.99271,1e-05,0.66231]
[1776612902629,63.24,75742.47,0.0,-0.99261,1e-05,0.67053]
[1776612903635,63.24,75739.2,0.0,-0.99264,1e-05,0.66792]
[1776612905819,63.24,75735.07,0.0,-0.99268,1e-05,0.66465]
[1776612909677,63.24,75737.09,0.0,-0.99266,1e-05,0.66625]
[1776612912700,63.24,75742.78,0.0,-0.9926,1e-05,0.67077]
[1776612913705,63.24,75753.31,0.0,-0.9925,1e-05,0.67921]
[1776612914715,63.24,75748.88,0.0,-0.99254,1e-05,0.67565]
[1776612919747,63.24,75752.67,0.0,-0.99251,1e-05,0.6787]
[1776612920756,63.24,75740.21,0.0,-0.99263,1e-05,0.66873]
[1776612921762,63.24,75738.09,0.0,-0.99265,1e-05,0.66704]
[1776612924782,63.24,75727.03,0.0,-0.99276,1e-05,0.65831]
[1776612925959,63.24,75732.11,0.0,-0.99271,1e-05,0.66231]
[1776612930829,63.24,75726.06,0.0,-0.99277,1e-05,0.65755]
[1776612934862,63.24,75712.72,0.0,-0.99292,1e-05,0.64483]
[1776612936030,63.24,75700.33,0.0,-0.99304,1e-05,0.63533]
[1776612938899,63.24,75694.2,0.0,-0.99309,1e-05,0.63067]
[1776612940904,63.24,75669.7,0.0,-0.99332,1e-05,0.61232]
[1776612946112,63.24,75652.13,0.0,-0.99348,1e-05,0.59944]
[1776612947958,63.24,75628.88,0.0,-0.99368,1e-05,0.58274]
[1776612949969,63.24,75614.61,0.0,-0.9938,1e-05,0.57268]
[1776612950979,63.24,75586.13,0.0,-0.99404,1e-05,0.55304]
[1776612951985,63.24,75571.33,0.0,-0.99416,1e-05,0.54306]
[1776612952994,63.24,75576.5,0.0,-0.99412,1e-05,0.54653]
[1776612953999,63.24,75551.43,0.0,-0.99431,1e-05,0.52987]
[1776612955012,63.24,75533.22,0.0,-0.99446,1e-05,0.51805]
[1776612956182,63.24,75525.99,0.0,-0.99451,1e-05,0.51341]
[1776612958030,63.24,75522.97,0.0,-0.99453,1e-05,0.51149]
[1776612959037,63.24,75506.45,0.0,-0.99466,1e-05,0.50106]
[1776612960045,63.24,75517.4,0.0,-0.99458,1e-05,0.50795]
[1776612961052,63.24,75525.41,0.0,-0.99452,1e-05,0.51304]
[1776612962058,63.24,75525.16,0.0,-0.99452,1e-05,0.51288]
[1776612965080,63.24,75518.76,0.0,-0.99457,1e-05,0.50881]
[1776612966257,63.24,75511.22,0.0,-0.99462,1e-05,0.50405]
[1776612968100,63.24,75520.26,0.0,-0.99455,1e-05,0.50976]
[1776612969108,63.24,75517.41,0.0,-0.99458,1e-05,0.50796]
[1776612970136,63.24,75477.39,0.0,-0.99487,1e-05,0.48315]
[1776612971142,63.24,75475.03,0.0,-0.99489,1e-05,0.48172]
[1776612972157,63.24,75453.23,0.0,-0.99504,1e-05,0.46867]
[1776612973141,63.24,75425.71,0.0,-0.99523,1e-05,0.45263]
[1776612974151,63.24,75417.92,0.0,-0.99528,1e-05,0.44817]
[1776612975184,63.24,75428.93,0.0,-0.99521,1e-05,0.45448]
[1776612976383,63.24,75416.24,0.0,-0.99529,1e-05,0.44722]
[1776612977172,63.24,75417.39,0.0,-0.99528,1e-05,0.44787]
[1776612978183,63.24,75428.27,0.0,-0.99521,1e-05,0.4541]
[1776612979182,63.24,75423.82,0.0,-0.99524,1e-05,0.45155]
[1776612981196,63.24,75431.17,0.0,-0.99519,1e-05,0.45578]
[1776612986468,63.24,75442.88,0.0,-0.99511,1e-05,0.46258]
[1776612988251,63.24,75460.74,0.0,-0.99499,1e-05,0.47313]
[1776612989257,63.24,75464.06,0.0,-0.99496,1e-05,0.47512]
[1776612990265,63.24,75449.92,0.0,-0.99506,1e-05,0.46672]
[1776612991272,63.24,75455.64,0.0,-0.99504,1e-05,0.46826]
[1776612992280,63.24,75459.87,0.0,-0.99501,1e-05,0.47077]
[1776612996537,63.24,75456.6,0.0,-0.99504,1e-05,0.46883]
[1776612997315,63.24,75456.6,0.0,-0.99504,1e-05,0.46883]
[1776612998323,63.24,75459.69,0.0,-0.99501,1e-05,0.47066]
[1776613000335,63.24,75466.79,0.0,-0.99496,1e-05,0.47489]
[1776613001352,63.24,75469.56,0.0,-0.99495,1e-05,0.47655]
[1776613002362,63.24,75507.65,0.0,-0.99467,1e-05,0.49988]
[1776613003366,63.24,75545.68,0.0,-0.99438,1e-05,0.52411]
[1776613004372,63.24,75551.88,0.0,-0.99433,1e-05,0.52816]
[1776613005379,63.24,75555.11,0.0,-0.99431,1e-05,0.53027]
[1776613008401,63.24,75562.39,0.0,-0.99425,1e-05,0.53507]
[1776613011434,63.24,75570.07,0.0,-0.99419,1e-05,0.54017]
[1776613012431,63.24,75571.72,0.0,-0.99418,1e-05,0.54127]
[1776613013437,63.24,75540.0,0.0,-0.99442,1e-05,0.52043]
[1776613014445,63.24,75539.25,0.0,-0.99443,1e-05,0.51995]
[1776613019479,63.24,75537.36,0.0,-0.99444,1e-05,0.51873]
[1776613020493,63.24,75537.35,0.0,-0.99444,1e-05,0.51872]
[1776613021513,63.24,75550.26,0.0,-0.99434,1e-05,0.5271]
[1776613023529,63.24,75585.79,0.0,-0.99406,1e-05,0.55074]
[1776613024521,63.24,75586.57,0.0,-0.99406,1e-05,0.55126]
[1776613025525,63.24,75594.73,0.0,-0.99399,1e-05,0.55682]
[1776613026532,63.24,75594.99,0.0,-0.99399,1e-05,0.557]
[1776613028592,63.24,75586.57,0.0,-0.99406,1e-05,0.55126]
[1776613029562,63.24,75582.91,0.0,-0.99408,1e-05,0.54879]
[1776613033591,63.24,75593.0,0.0,-0.994,1e-05,0.55564]
[1776613034598,63.24,75586.84,0.0,-0.99405,1e-05,0.55145]
[1776613035606,63.24,75587.83,0.0,-0.99404,1e-05,0.55212]
[1776613038651,63.24,75596.12,0.0,-0.99398,1e-05,0.55777]
[1776613039634,63.24,75604.21,0.0,-0.99391,1e-05,0.56333]
[1776613040641,63.24,75606.68,0.0,-0.99389,1e-05,0.56504]
[1776613044672,63.24,75608.12,0.0,-0.99388,1e-05,0.56604]
[1776613049929,63.24,75624.76,0.0,-0.99374,1e-05,0.57767]
[1776613051721,63.24,75642.24,0.0,-0.99361,1e-05,0.58793]
[1776613052729,63.24,75647.07,0.0,-0.99357,1e-05,0.59139]
[1776613053735,63.24,75652.73,0.0,-0.99352,1e-05,0.59548]
[1776613054744,63.24,75654.78,0.0,-0.9935,1e-05,0.59696]
[1776613055749,63.24,75648.18,0.0,-0.99356,1e-05,0.59219]
[1776613056756,63.24,75629.87,0.0,-0.99372,1e-05,0.57913]
[1776613057762,63.24,75626.14,0.0,-0.99375,1e-05,0.5765]
[1776613060031,63.24,75639.43,0.0,-0.99363,1e-05,0.58592]
[1776613061790,63.24,75628.91,0.0,-0.99372,1e-05,0.57845]
[1776613065819,63.24,75621.82,0.0,-0.99378,1e-05,0.57346]
[1776613068839,63.24,75627.96,0.0,-0.99373,1e-05,0.57778]
[1776613072870,63.24,75617.85,0.0,-0.99382,1e-05,0.57069]
[1776613073876,63.24,75627.49,0.0,-0.99374,1e-05,0.57745]
[1776613077904,63.24,75622.44,0.0,-0.99378,1e-05,0.5739]
[1776613082939,63.24,75614.91,0.0,-0.99384,1e-05,0.56864]
[1776613084956,63.24,75620.91,0.0,-0.99379,1e-05,0.57283]
[1776613085962,63.24,75630.19,0.0,-0.99371,1e-05,0.57936]
[1776613086969,63.24,75645.64,0.0,-0.99358,1e-05,0.59037]
[1776613088221,63.24,75643.2,0.0,-0.9936,1e-05,0.58861]
[1776613093011,63.24,75650.21,0.0,-0.99354,1e-05,0.59365]
[1776613095026,63.24,75661.49,0.0,-0.99344,1e-05,0.60184]
[1776613096032,63.24,75661.29,0.0,-0.99344,1e-05,0.60169]
[1776613101067,63.24,75660.31,0.0,-0.99345,1e-05,0.60098]
[1776613103083,63.24,75649.53,0.0,-0.99354,1e-05,0.59316]
[1776613104089,63.24,75648.21,0.0,-0.99356,1e-05,0.59221]
[1776613106103,63.24,75642.34,0.0,-0.99361,1e-05,0.588]
[1776613110135,63.24,75630.76,0.0,-0.99371,1e-05,0.57976]
[1776613111140,63.24,75617.71,0.0,-0.99384,1e-05,0.56846]
[1776613112147,63.24,75608.56,0.0,-0.99392,1e-05,0.56212]
[1776613113155,63.24,75606.05,0.0,-0.99394,1e-05,0.56039]
[1776613116175,63.24,75597.82,0.0,-0.99401,1e-05,0.55475]
[1776613117183,63.24,75601.02,0.0,-0.99398,1e-05,0.55694]
[1776613121212,63.24,75595.72,0.0,-0.99402,1e-05,0.55332]
[1776613122220,63.24,75598.69,0.0,-0.994,1e-05,0.55535]
[1776613126248,63.24,75606.92,0.0,-0.99393,1e-05,0.56099]
[1776613127256,63.24,75603.73,0.0,-0.99396,1e-05,0.5588]
[1776613128506,63.24,75593.38,0.0,-0.99404,1e-05,0.55173]
[1776613129270,63.24,75593.38,0.0,-0.99404,1e-05,0.55173]
[1776613134305,63.24,75606.84,0.0,-0.99393,1e-05,0.56094]
[1776613135312,63.24,75606.86,0.0,-0.99393,1e-05,0.56095]
[1776613140349,63.24,75609.59,0.0,-0.99391,1e-05,0.56283]
[1776613145383,63.24,75613.87,0.0,-0.99387,1e-05,0.56579]
[1776613148647,63.24,75622.65,0.0,-0.9938,1e-05,0.57191]
[1776613149412,63.24,75622.65,0.0,-0.9938,1e-05,0.57191]
[1776613153443,63.24,75628.39,0.0,-0.99375,1e-05,0.57594]
[1776613154448,63.24,75645.18,0.0,-0.99361,1e-05,0.58786]
[1776613155455,63.24,75639.65,0.0,-0.99365,1e-05,0.58391]
[1776613158719,63.24,75632.59,0.0,-0.99371,1e-05,0.5789]
[1776613163521,63.24,75638.42,0.0,-0.99366,1e-05,0.58303]
[1776613165527,63.24,75640.38,0.0,-0.99365,1e-05,0.58443]
[1776613168789,63.24,75650.21,0.0,-0.99356,1e-05,0.59147]
[1776613170577,63.24,75647.82,0.0,-0.99358,1e-05,0.58975]
[1776613175605,63.24,75650.09,0.0,-0.99359,1e-05,0.58919]
[1776613177631,63.24,75653.75,0.0,-0.99355,1e-05,0.59183]
[1776613182669,63.24,75657.91,0.0,-0.99352,1e-05,0.59483]
[1776613183661,63.24,75652.65,0.0,-0.99356,1e-05,0.59103]
[1776613184668,63.24,75654.07,0.0,-0.99355,1e-05,0.59206]
[1776613187689,63.24,75660.42,0.0,-0.9935,1e-05,0.59665]
[1776613191717,63.24,75664.38,0.0,-0.99346,1e-05,0.59952]
[1776613194742,63.24,75658.02,0.0,-0.99352,1e-05,0.59491]
[1776613197760,63.24,75652.52,0.0,-0.99357,1e-05,0.59094]
[1776613202795,63.24,75653.23,0.0,-0.99356,1e-05,0.59145]
[1776613207832,63.24,75642.56,0.0,-0.99365,1e-05,0.58381]
[1776613208854,63.24,75634.74,0.0,-0.99372,1e-05,0.57827]
[1776613209843,63.24,75635.01,0.0,-0.99372,1e-05,0.57846]
[1776613214885,63.24,75633.9,0.0,-0.99373,1e-05,0.57767]
[1776613216902,63.24,75624.97,0.0,-0.9938,1e-05,0.5714]
[1776613217905,63.24,75620.05,0.0,-0.99384,1e-05,0.56797]
[1776613218912,63.24,75632.26,0.0,-0.99374,1e-05,0.57652]
[1776613219917,63.24,75632.63,0.0,-0.99374,1e-05,0.57678]
[1776613221932,63.24,75637.02,0.0,-0.9937,1e-05,0.57988]
[1776613224956,63.24,75631.01,0.0,-0.99375,1e-05,0.57564]
[1776613226967,63.24,75637.63,0.0,-0.99369,1e-05,0.58031]
[1776613227977,63.24,75642.1,0.0,-0.99366,1e-05,0.58349]
[1776613230995,63.24,75645.62,0.0,-0.99363,1e-05,0.58599]
[1776613233011,63.24,75657.95,0.0,-0.99354,1e-05,0.59266]
[1776613235022,63.24,75648.14,0.0,-0.99363,1e-05,0.58562]
[1776613238043,63.24,75654.67,0.0,-0.99357,1e-05,0.5903]
[1776613239282,63.24,75660.16,0.0,-0.99352,1e-05,0.59426]
[1776613245096,63.24,75661.58,0.0,-0.99351,1e-05,0.59528]
[1776613250131,63.24,75656.88,0.0,-0.99355,1e-05,0.59189]
[1776613253152,63.24,75661.56,0.0,-0.99351,1e-05,0.59527]
[1776613258189,63.24,75665.05,0.0,-0.99348,1e-05,0.5978]
[1776613262221,63.24,75656.6,0.0,-0.99355,1e-05,0.59169]
[1776613264236,63.24,75656.88,0.0,-0.99355,1e-05,0.59189]
[1776613265243,63.24,75663.16,0.0,-0.99349,1e-05,0.59643]
[1776613266253,63.24,75663.06,0.0,-0.9935,1e-05,0.59636]
[1776613269493,63.24,75670.94,0.0,-0.99343,1e-05,0.60209]
[1776613271285,63.24,75671.45,0.0,-0.99342,1e-05,0.60247]
[1776613276352,63.24,75669.5,0.0,-0.99344,1e-05,0.60104]
[1776613278348,63.24,75683.84,0.0,-0.99331,1e-05,0.61158]
[1776613279565,63.24,75684.8,0.0,-0.9933,1e-05,0.61229]
[1776613281373,63.24,75689.98,0.0,-0.99325,1e-05,0.61614]
[1776613282379,63.24,75698.81,0.0,-0.99317,1e-05,0.62275]
[1776613283384,63.24,75699.53,0.0,-0.99317,1e-05,0.62329]
[1776613287411,63.24,75719.16,0.0,-0.99298,1e-05,0.6382]
[1776613288420,63.24,75718.36,0.0,-0.99299,1e-05,0.63759]
[1776613289636,63.24,75708.21,0.0,-0.99309,1e-05,0.62985]
[1776613290433,63.24,75708.21,0.0,-0.99309,1e-05,0.62985]
[1776613295467,63.24,75715.43,0.0,-0.99304,1e-05,0.63304]
[1776613299708,63.24,75714.85,0.0,-0.99305,1e-05,0.6326]
[1776613301509,63.24,75701.09,0.0,-0.99318,1e-05,0.62219]
[1776613302517,63.24,75701.78,0.0,-0.99317,1e-05,0.62271]
[1776613303523,63.24,75709.36,0.0,-0.9931,1e-05,0.62843]
[1776613304530,63.24,75711.79,0.0,-0.99308,1e-05,0.63027]
[1776613307552,63.24,75716.21,0.0,-0.99304,1e-05,0.63363]
[1776613309776,63.24,75723.72,0.0,-0.99296,1e-05,0.63938]
[1776613311580,63.24,75727.51,0.0,-0.99293,1e-05,0.6423]
[1776613313600,63.24,75732.65,0.0,-0.99288,1e-05,0.64628]
[1776613318633,63.24,75731.03,0.0,-0.99289,1e-05,0.64502]
[1776613320644,63.24,75733.67,0.0,-0.99287,1e-05,0.64707]
[1776613325679,63.24,75741.5,0.0,-0.99279,1e-05,0.65317]
[1776613328699,63.24,75739.26,0.0,-0.99282,1e-05,0.65142]
[1776613333737,63.24,75738.08,0.0,-0.99283,1e-05,0.6505]
[1776613335761,63.24,75728.45,0.0,-0.99292,1e-05,0.64303]
[1776613336758,63.24,75721.18,0.0,-0.99299,1e-05,0.63743]
[1776613337765,63.24,75716.06,0.0,-0.99304,1e-05,0.63352]
[1776613338772,63.24,75716.25,0.0,-0.99303,1e-05,0.63366]
[1776613343807,63.24,75717.27,0.0,-0.99303,1e-05,0.63444]
[1776613350057,63.24,75717.02,0.0,-0.99303,1e-05,0.63425]
[1776613353878,63.24,75724.76,0.0,-0.99298,1e-05,0.63786]
[1776613354884,63.24,75728.32,0.0,-0.99295,1e-05,0.6406]
[1776613356898,63.24,75733.12,0.0,-0.9929,1e-05,0.6443]
[1776613358915,63.24,75732.51,0.0,-0.99291,1e-05,0.64383]
[1776613363952,63.24,75726.39,0.0,-0.99296,1e-05,0.63911]
[1776613365965,63.24,75720.85,0.0,-0.99302,1e-05,0.63487]
[1776613368987,63.24,75726.56,0.0,-0.99296,1e-05,0.63925]
[1776613373017,63.24,75734.13,0.0,-0.99289,1e-05,0.64509]
[1776613374024,63.24,75737.59,0.0,-0.99286,1e-05,0.64777]
[1776613378054,63.24,75736.95,0.0,-0.99286,1e-05,0.64727]
[1776613380066,63.24,75735.34,0.0,-0.99288,1e-05,0.64602]
[1776613385104,63.24,75738.39,0.0,-0.99285,1e-05,0.64839]
[1776613386109,63.24,75740.27,0.0,-0.99283,1e-05,0.64985]
[1776613391145,63.24,75737.46,0.0,-0.99286,1e-05,0.64767]
[1776613396182,63.24,75732.68,0.0,-0.9929,1e-05,0.64396]
[1776613401217,63.24,75729.05,0.0,-0.99294,1e-05,0.64116]
[1776613406252,63.24,75729.94,0.0,-0.99293,1e-05,0.64185]
[1776613411287,63.24,75729.46,0.0,-0.99296,1e-05,0.63915]
[1776613416322,63.24,75716.57,0.0,-0.99308,1e-05,0.62931]
[1776613418336,63.24,75709.65,0.0,-0.99315,1e-05,0.62407]
[1776613423371,63.24,75706.33,0.0,-0.99318,1e-05,0.62157]
[1776613428435,63.24,75708.49,0.0,-0.99316,1e-05,0.6232]
[1776613433441,63.24,75704.06,0.0,-0.9932,1e-05,0.61987]
[1776613435458,63.24,75704.35,0.0,-0.99319,1e-05,0.62009]
[1776613438480,63.24,75700.23,0.0,-0.99323,1e-05,0.617]
[1776613440706,63.24,75713.74,0.0,-0.99311,1e-05,0.62716]
[1776613441503,63.24,75713.74,0.0,-0.99311,1e-05,0.62716]
[1776613442508,63.24,75721.65,0.0,-0.99303,1e-05,0.63317]
[1776613443514,63.24,75722.71,0.0,-0.99302,1e-05,0.63398]
[1776613445528,63.24,75737.51,0.0,-0.99288,1e-05,0.64537]
[1776613446536,63.24,75740.82,0.0,-0.99285,1e-05,0.64794]
[1776613448549,63.24,75737.93,0.0,-0.99288,1e-05,0.64569]
[1776613452577,63.24,75746.87,0.0,-0.99279,1e-05,0.65265]
[1776613453585,63.24,75745.81,0.0,-0.9928,1e-05,0.65182]
[1776613458619,63.24,75749.02,0.0,-0.99277,1e-05,0.65434]
[1776613464661,63.24,75746.64,0.0,-0.9928,1e-05,0.65247]
[1776613469696,63.24,75747.0,0.0,-0.99279,1e-05,0.65276]
[1776613474732,63.24,75749.58,0.0,-0.99279,1e-05,0.65241]
[1776613479767,63.24,75751.89,0.0,-0.99277,1e-05,0.65422]
[1776613484801,63.24,75754.64,0.0,-0.99274,1e-05,0.65638]
[1776613486821,63.24,75747.43,0.0,-0.99281,1e-05,0.65073]
[1776613487822,63.24,75742.14,0.0,-0.99286,1e-05,0.64662]
[1776613491069,63.24,75736.48,0.0,-0.99292,1e-05,0.64223]
[1776613496888,63.24,75732.11,0.0,-0.99296,1e-05,0.63887]
[1776613501155,63.24,75711.55,0.0,-0.99315,1e-05,0.62322]
[1776613502955,63.24,75719.41,0.0,-0.99308,1e-05,0.62916]
[1776613503948,63.24,75724.95,0.0,-0.99303,1e-05,0.63338]
[1776613504956,63.24,75725.15,0.0,-0.99303,1e-05,0.63353]
[1776613506966,63.24,75712.68,0.0,-0.99314,1e-05,0.62407]
[1776613507973,63.24,75710.7,0.0,-0.99316,1e-05,0.62258]
[1776613512005,63.24,75707.38,0.0,-0.99319,1e-05,0.62009]
[1776613517038,63.24,75703.96,0.0,-0.99322,1e-05,0.61752]
[1776613520058,63.24,75699.89,0.0,-0.99326,1e-05,0.61449]
[1776613525097,63.24,75701.85,0.0,-0.99324,1e-05,0.61595]
[1776613530129,63.24,75703.98,0.0,-0.99322,1e-05,0.61754]
[1776613534157,63.24,75707.98,0.0,-0.99321,1e-05,0.61826]
[1776613539192,63.24,75711.59,0.0,-0.99318,1e-05,0.62097]
[1776613541210,63.24,75716.85,0.0,-0.99313,1e-05,0.62493]
[1776613543222,63.24,75718.66,0.0,-0.99311,1e-05,0.6263]
[1776613548258,63.24,75719.04,0.0,-0.99311,1e-05,0.62659]
[1776613549264,63.24,75727.61,0.0,-0.99303,1e-05,0.6331]
[1776613550271,63.24,75731.25,0.0,-0.99299,1e-05,0.63588]
[1776613552284,63.24,75734.28,0.0,-0.99296,1e-05,0.63821]
[1776613557322,63.24,75735.06,0.0,-0.99296,1e-05,0.63881]
[1776613562355,63.24,75733.31,0.0,-0.99297,1e-05,0.63746]
[1776613565377,63.24,75738.44,0.0,-0.99292,1e-05,0.64141]
[1776613566387,63.24,75738.57,0.0,-0.99292,1e-05,0.64151]
[1776613571420,63.24,75741.54,0.0,-0.99289,1e-05,0.64381]
[1776613575447,63.24,75747.01,0.0,-0.99284,1e-05,0.64805]
[1776613576457,63.24,75751.38,0.0,-0.9928,1e-05,0.65146]
[1776613579477,63.24,75740.82,0.0,-0.9929,1e-05,0.64325]
[1776613584511,63.24,75743.86,0.0,-0.99287,1e-05,0.64561]
[1776613589547,63.24,75747.4,0.0,-0.99284,1e-05,0.64836]
[1776613594582,63.24,75746.47,0.0,-0.99287,1e-05,0.64529]
[1776613599617,63.24,75747.17,0.0,-0.99287,1e-05,0.64583]
[1776613603646,63.24,75752.49,0.0,-0.99281,1e-05,0.64997]
[1776613608681,63.24,75756.95,0.0,-0.99277,1e-05,0.65346]
[1776613610696,63.24,75761.89,0.0,-0.99272,1e-05,0.65734]
[1776613615734,63.24,75769.04,0.0,-0.99265,1e-05,0.66299]
[1776613617745,63.24,75771.45,0.0,-0.99263,1e-05,0.66491]
[1776613622006,63.24,75777.39,0.0,-0.99257,1e-05,0.66965]
[1776613623795,63.24,75793.51,0.0,-0.99241,1e-05,0.68264]
[1776613624801,63.24,75787.79,0.0,-0.99247,1e-05,0.67801]
[1776613625809,63.24,75787.58,0.0,-0.99247,1e-05,0.67784]
[1776613627823,63.24,75793.88,0.0,-0.9924,1e-05,0.68294]
[1776613628832,63.24,75786.96,0.0,-0.99247,1e-05,0.67734]
[1776613629838,63.24,75785.34,0.0,-0.99249,1e-05,0.67603]
[1776613632088,63.24,75780.0,0.0,-0.99254,1e-05,0.67174]
[1776613633866,63.24,75760.75,0.0,-0.99273,1e-05,0.65644]
[1776613634874,63.24,75772.56,0.0,-0.99262,1e-05,0.66579]
[1776613635881,63.24,75773.53,0.0,-0.99261,1e-05,0.66656]
[1776613640915,63.24,75772.37,0.0,-0.99262,1e-05,0.66564]
[1776613642157,63.24,75764.03,0.0,-0.9927,1e-05,0.65903]
[1776613642930,63.24,75764.03,0.0,-0.9927,1e-05,0.65903]
[1776613647967,63.24,75765.95,0.0,-0.99268,1e-05,0.66055]
[1776613654009,63.24,75762.83,0.0,-0.99274,1e-05,0.65571]
[1776613658041,63.24,75769.61,0.0,-0.99267,1e-05,0.66106]
[1776613660053,63.24,75763.74,0.0,-0.99273,1e-05,0.65642]
[1776613665089,63.24,75747.48,0.0,-0.99289,1e-05,0.64372]
[1776613666096,63.24,75747.11,0.0,-0.99289,1e-05,0.64344]
[1776613671130,63.24,75756.9,0.0,-0.9928,1e-05,0.65106]
[1776613674150,63.24,75757.88,0.0,-0.99279,1e-05,0.65182]
[1776613680193,63.24,75760.57,0.0,-0.99276,1e-05,0.65393]
[1776613685227,63.24,75762.87,0.0,-0.99274,1e-05,0.65574]
[1776613687255,63.24,75771.6,0.0,-0.99265,1e-05,0.66263]
[1776613688261,63.24,75779.43,0.0,-0.99258,1e-05,0.66887]
[1776613689268,63.24,75782.06,0.0,-0.99255,1e-05,0.67097]
[1776613692509,63.24,75787.03,0.0,-0.9925,1e-05,0.67497]
[1776613694304,63.24,75806.02,0.0,-0.99231,1e-05,0.6904]
[1776613695312,63.24,75806.22,0.0,-0.9923,1e-05,0.69057]
[1776613700346,63.24,75810.15,0.0,-0.99226,1e-05,0.6938]
[1776613705381,63.24,75812.15,0.0,-0.99224,1e-05,0.69545]
[1776613710417,63.24,75817.1,0.0,-0.99219,1e-05,0.69955]
[1776613715452,63.24,75821.63,0.0,-0.99217,1e-05,0.70082]
[1776613720486,63.24,75817.24,0.0,-0.99222,1e-05,0.69718]
[1776613725521,63.24,75817.86,0.0,-0.99221,1e-05,0.69769]
[1776613728542,63.24,75830.86,0.0,-0.99208,1e-05,0.70852]
[1776613729552,63.24,75830.21,0.0,-0.99208,1e-05,0.70798]
[1776613731577,63.24,75835.85,0.0,-0.99202,1e-05,0.71272]
[1776613735603,63.24,75830.76,0.0,-0.99208,1e-05,0.70844]
[1776613736610,63.24,75824.44,0.0,-0.99214,1e-05,0.70316]
[1776613741646,63.24,75829.8,0.0,-0.99209,1e-05,0.70763]
[1776613746685,63.24,75829.09,0.0,-0.99209,1e-05,0.70704]
[1776613748699,63.24,75837.7,0.0,-0.992,1e-05,0.71428]
[1776613749701,63.24,75842.6,0.0,-0.99195,1e-05,0.71842]
[1776613751715,63.24,75844.26,0.0,-0.99193,1e-05,0.71983]
[1776613756753,63.24,75844.38,0.0,-0.99193,1e-05,0.71993]
[1776613761789,63.24,75835.35,0.0,-0.99203,1e-05,0.7123]
[1776613763009,63.24,75835.4,0.0,-0.99203,1e-05,0.71234]
[1776613768838,63.24,75834.41,0.0,-0.99204,1e-05,0.7115]
[1776613773079,63.24,75817.91,0.0,-0.99224,1e-05,0.69525]
[1776613774883,63.24,75819.47,0.0,-0.99222,1e-05,0.69654]
[1776613778921,63.24,75821.83,0.0,-0.9922,1e-05,0.69849]
[1776613779918,63.24,75844.28,0.0,-0.99196,1e-05,0.71731]
[1776613781137,63.24,75850.21,0.0,-0.9919,1e-05,0.72235]
[1776613786969,63.24,75849.08,0.0,-0.99191,1e-05,0.72139]
[1776613791207,63.24,75852.77,0.0,-0.99187,1e-05,0.72453]
[1776613797037,63.24,75858.28,0.0,-0.99181,1e-05,0.72926]
[1776613802074,63.24,75854.03,0.0,-0.99186,1e-05,0.72561]
[1776613807107,63.24,75851.07,0.0,-0.99189,1e-05,0.72308]
[1776613810138,63.24,75856.42,0.0,-0.99183,1e-05,0.72766]
[1776613815164,63.24,75853.64,0.0,-0.99186,1e-05,0.72528]
[1776613820199,63.24,75853.65,0.0,-0.99186,1e-05,0.72529]
[1776613825233,63.24,75858.56,0.0,-0.99181,1e-05,0.7295]
[1776613827250,63.24,75842.24,0.0,-0.99198,1e-05,0.71558]
[1776613829263,63.24,75815.25,0.0,-0.99227,1e-05,0.69305]
[1776613830270,63.24,75807.31,0.0,-0.99235,1e-05,0.68654]
[1776613833294,63.24,75800.27,0.0,-0.99245,1e-05,0.67836]
[1776613838329,63.24,75800.27,0.0,-0.99245,1e-05,0.67836]
[1776613843365,63.24,75798.07,0.0,-0.99247,1e-05,0.67658]
[1776613847399,63.24,75791.94,0.0,-0.99253,1e-05,0.67165]
[1776613848403,63.24,75745.89,0.0,-0.99298,1e-05,0.63549]
[1776613849408,63.24,75733.34,0.0,-0.9931,1e-05,0.62592]
[1776613850414,63.24,75732.82,0.0,-0.9931,1e-05,0.62553]
[1776613851640,63.24,75743.15,0.0,-0.993,1e-05,0.63339]
[1776613852434,63.24,75743.04,0.0,-0.99301,1e-05,0.63331]
[1776613853443,63.24,75742.42,0.0,-0.99301,1e-05,0.63283]
[1776613858469,63.24,75746.14,0.0,-0.99298,1e-05,0.63568]
[1776613863508,63.24,75746.4,0.0,-0.99297,1e-05,0.63588]
[1776613866531,63.24,75755.17,0.0,-0.99289,1e-05,0.64265]
[1776613868594,63.24,75764.18,0.0,-0.9928,1e-05,0.64965]
[1776613869553,63.24,75769.33,0.0,-0.99275,1e-05,0.65369]
[1776613870559,63.24,75764.12,0.0,-0.9928,1e-05,0.64961]
[1776613871789,63.24,75751.22,0.0,-0.99293,1e-05,0.63959]
[1776613877608,63.24,75751.47,0.0,-0.99293,1e-05,0.63979]
[1776613882647,63.24,75755.18,0.0,-0.99289,1e-05,0.64265]
[1776613887679,63.24,75755.94,0.0,-0.99288,1e-05,0.64324]
[1776613891706,63.24,75763.72,0.0,-0.99283,1e-05,0.64693]
[1776613896741,63.24,75766.67,0.0,-0.9928,1e-05,0.64923]
[1776613899762,63.24,75757.35,0.0,-0.99289,1e-05,0.64199]
[1776613903793,63.24,75747.5,0.0,-0.99299,1e-05,0.6344]
[1776613906811,63.24,75741.58,0.0,-0.99304,1e-05,0.62988]
[1776613910839,63.24,75735.8,0.0,-0.9931,1e-05,0.62548]
[1776613915874,63.24,75733.39,0.0,-0.99312,1e-05,0.62366]
[1776613920912,63.24,75733.82,0.0,-0.99312,1e-05,0.62399]
[1776613925947,63.24,75734.97,0.0,-0.99311,1e-05,0.62486]
[1776613926956,63.24,75741.04,0.0,-0.99305,1e-05,0.62946]
[1776613927963,63.24,75748.47,0.0,-0.99298,1e-05,0.63514]
[1776613928969,63.24,75753.7,0.0,-0.99293,1e-05,0.63917]
[1776613929976,63.24,75753.35,0.0,-0.99293,1e-05,0.6389]
[1776613932213,63.24,75762.04,0.0,-0.99285,1e-05,0.64562]
[1776613935011,63.24,75764.97,0.0,-0.99282,1e-05,0.64791]
[1776613938033,63.24,75772.88,0.0,-0.99274,1e-05,0.6541]
[1776613939040,63.24,75774.44,0.0,-0.99273,1e-05,0.65533]
[1776613942283,63.24,75769.09,0.0,-0.99278,1e-05,0.65113]
[1776613943067,63.24,75769.09,0.0,-0.99278,1e-05,0.65113]
[1776613947097,63.24,75767.31,0.0,-0.9928,1e-05,0.64973]
[1776613952353,63.24,75771.87,0.0,-0.99278,1e-05,0.65093]
[1776613958177,63.24,75776.46,0.0,-0.99273,1e-05,0.65454]
[1776613962424,63.24,75770.41,0.0,-0.99279,1e-05,0.64979]
[1776613963213,63.24,75770.41,0.0,-0.99279,1e-05,0.64979]
[1776613968248,63.24,75766.98,0.0,-0.99283,1e-05,0.64711]
[1776613970261,63.24,75760.06,0.0,-0.99289,1e-05,0.64174]
[1776613971268,63.24,75760.44,0.0,-0.99289,1e-05,0.64203]
[1776613972494,63.24,75769.83,0.0,-0.9928,1e-05,0.64934]
[1776613973282,63.24,75769.83,0.0,-0.9928,1e-05,0.64934]
[1776613978319,63.24,75772.3,0.0,-0.99278,1e-05,0.65127]
[1776613983352,63.24,75774.19,0.0,-0.99276,1e-05,0.65275]
[1776613985367,63.24,75779.26,0.0,-0.99271,1e-05,0.65674]
[1776613987380,63.24,75785.94,0.0,-0.99264,1e-05,0.66203]
[1776613988387,63.24,75785.44,0.0,-0.99265,1e-05,0.66163]
[1776613992634,63.24,75792.27,0.0,-0.99258,1e-05,0.66707]
[1776613994430,63.24,75795.8,0.0,-0.99254,1e-05,0.6699]
[1776613995437,63.24,75801.2,0.0,-0.99249,1e-05,0.67424]
[1776613996447,63.24,75802.89,0.0,-0.99247,1e-05,0.6756]
[1776613997451,63.24,75796.55,0.0,-0.99254,1e-05,0.6705]
[1776613998465,63.24,75797.57,0.0,-0.99252,1e-05,0.67132]
[1776614001479,63.24,75802.27,0.0,-0.99248,1e-05,0.6751]
[1776614005511,63.24,75806.01,0.0,-0.99244,1e-05,0.67813]
[1776614010540,63.24,75810.24,0.0,-0.9924,1e-05,0.68156]
[1776614012778,63.24,75816.05,0.0,-0.99236,1e-05,0.68384]
[1776614017590,63.24,75820.77,0.0,-0.99232,1e-05,0.6877]
[1776614022849,63.24,75814.27,0.0,-0.99238,1e-05,0.68239]
[1776614028668,63.24,75811.48,0.0,-0.99241,1e-05,0.68012]
[1776614033702,63.24,75811.15,0.0,-0.99241,1e-05,0.67985]
[1776614038737,63.24,75808.43,0.0,-0.99244,1e-05,0.67765]
[1776614042992,63.24,75831.85,0.0,-0.9922,1e-05,0.69683]
[1776614043772,63.24,75831.85,0.0,-0.9922,1e-05,0.69683]
[1776614045786,63.24,75837.07,0.0,-0.99215,1e-05,0.70117]
[1776614048809,63.24,75845.03,0.0,-0.99206,1e-05,0.70783]
[1776614049814,63.24,75853.27,0.0,-0.99197,1e-05,0.71477]
[1776614053062,63.24,75856.86,0.0,-0.99194,1e-05,0.71782]
[1776614056865,63.24,75871.6,0.0,-0.99178,1e-05,0.73042]
[1776614057872,63.24,75877.27,0.0,-0.99171,1e-05,0.73532]
[1776614059885,63.24,75871.6,0.0,-0.99178,1e-05,0.73042]
[1776614064920,63.24,75870.78,0.0,-0.99179,1e-05,0.72972]
[1776614067945,63.24,75876.67,0.0,-0.99172,1e-05,0.7348]
[1776614069955,63.24,75870.63,0.0,-0.99179,1e-05,0.72959]
[1776614071970,63.24,75874.76,0.0,-0.99177,1e-05,0.73057]
[1776614073983,63.24,75869.72,0.0,-0.99183,1e-05,0.72623]
[1776614079018,63.24,75868.19,0.0,-0.99184,1e-05,0.72492]
[1776614084054,63.24,75869.49,0.0,-0.99183,1e-05,0.72604]
[1776614087075,63.24,75861.36,0.0,-0.99192,1e-05,0.71909]
[1776614088082,63.24,75859.0,0.0,-0.99194,1e-05,0.71709]
[1776614091106,63.24,75845.57,0.0,-0.99208,1e-05,0.70576]
[1776614092111,63.24,75846.84,0.0,-0.99207,1e-05,0.70683]
[1776614094129,63.24,75852.93,0.0,-0.99201,1e-05,0.71195]
[1776614099163,63.24,75851.18,0.0,-0.99202,1e-05,0.71047]
[1776614104206,63.24,75849.77,0.0,-0.99204,1e-05,0.70929]
[1776614106221,63.24,75855.35,0.0,-0.99198,1e-05,0.71399]
[1776614108226,63.24,75863.07,0.0,-0.9919,1e-05,0.72055]
[1776614109235,63.24,75863.34,0.0,-0.99189,1e-05,0.72078]
[1776614113264,63.24,75852.03,0.0,-0.99202,1e-05,0.71119]
[1776614114274,63.24,75852.65,0.0,-0.99201,1e-05,0.71171]
[1776614120320,63.24,75855.28,0.0,-0.99198,1e-05,0.71393]
[1776614122327,63.24,75850.07,0.0,-0.99204,1e-05,0.70954]
[1776614127363,63.24,75850.47,0.0,-0.99203,1e-05,0.70988]
[1776614132397,63.24,75851.4,0.0,-0.99205,1e-05,0.70813]
[1776614133639,63.24,75857.68,0.0,-0.99198,1e-05,0.71342]
[1776614135418,63.24,75867.83,0.0,-0.99187,1e-05,0.72205]
[1776614136425,63.24,75865.82,0.0,-0.9919,1e-05,0.72034]
[1776614137432,63.24,75871.16,0.0,-0.99184,1e-05,0.7249]
[1776614138439,63.24,75877.94,0.0,-0.99176,1e-05,0.73073]
[1776614139447,63.24,75877.45,0.0,-0.99177,1e-05,0.7303]
[1776614144482,63.24,75874.4,0.0,-0.9918,1e-05,0.72768]
[1776614149518,63.24,75874.74,0.0,-0.9918,1e-05,0.72797]
[1776614153779,63.24,75866.46,0.0,-0.99189,1e-05,0.72088]
[1776614155561,63.24,75864.18,0.0,-0.99191,1e-05,0.71894]
[1776614161604,63.24,75862.36,0.0,-0.99193,1e-05,0.71739]
[1776614166639,63.24,75862.69,0.0,-0.99193,1e-05,0.71767]
[1776614173919,63.24,75864.37,0.0,-0.99191,1e-05,0.7191]
[1776614179731,63.24,75861.6,0.0,-0.99194,1e-05,0.71675]
[1776614181745,63.24,75859.74,0.0,-0.99196,1e-05,0.71517]
[1776614186779,63.24,75859.02,0.0,-0.99197,1e-05,0.71456]
[1776614191816,63.24,75859.78,0.0,-0.99199,1e-05,0.71266]
[1776614196851,63.24,75858.19,0.0,-0.99201,1e-05,0.71132]
[1776614202893,63.24,75854.82,0.0,-0.99204,1e-05,0.70848]
[1776614207928,63.24,75852.79,0.0,-0.99206,1e-05,0.70677]
[1776614208935,63.24,75857.79,0.0,-0.99201,1e-05,0.71098]
[1776614209942,63.24,75858.42,0.0,-0.992,1e-05,0.71151]
[1776614214980,63.24,75861.59,0.0,-0.99197,1e-05,0.71419]
[1776614217998,63.24,75862.65,0.0,-0.99196,1e-05,0.71509]
[1776614221048,63.24,75855.62,0.0,-0.99203,1e-05,0.70915]
[1776614223058,63.24,75845.19,0.0,-0.99214,1e-05,0.70042]
[1776614224281,63.24,75844.22,0.0,-0.99215,1e-05,0.69961]
[1776614227092,63.24,75832.97,0.0,-0.99227,1e-05,0.69029]
[1776614228096,63.24,75832.65,0.0,-0.99227,1e-05,0.69003]
[1776614233131,63.24,75833.37,0.0,-0.99227,1e-05,0.69062]
[1776614238166,63.24,75833.62,0.0,-0.99226,1e-05,0.69083]
[1776614243203,63.24,75833.18,0.0,-0.99227,1e-05,0.69047]
[1776614244421,63.24,75820.53,0.0,-0.9924,1e-05,0.68011]
[1776614245216,63.24,75820.16,0.0,-0.9924,1e-05,0.67981]
[1776614247230,63.24,75811.88,0.0,-0.99249,1e-05,0.67311]
[1776614251259,63.24,75820.94,0.0,-0.99242,1e-05,0.67799]
[1776614252266,63.24,75821.68,0.0,-0.99241,1e-05,0.67859]
[1776614257303,63.24,75817.98,0.0,-0.99245,1e-05,0.67559]
[1776614261331,63.24,75812.64,0.0,-0.99251,1e-05,0.67128]
[1776614265358,63.24,75807.83,0.0,-0.99255,1e-05,0.66742]
[1776614270393,63.24,75806.45,0.0,-0.99257,1e-05,0.66632]
[1776614275430,63.24,75806.48,0.0,-0.99257,1e-05,0.66634]
[1776614281473,63.24,75807.12,0.0,-0.99256,1e-05,0.66685]
[1776614286512,63.24,75802.98,0.0,-0.9926,1e-05,0.66354]
[1776614291598,63.24,75803.5,0.0,-0.9926,1e-05,0.66396]
[1776614293613,63.24,75807.3,0.0,-0.99256,1e-05,0.667]
[1776614298641,63.24,75808.22,0.0,-0.99255,1e-05,0.66773]
[1776614301662,63.24,75814.33,0.0,-0.99249,1e-05,0.67264]
[1776614302670,63.24,75817.34,0.0,-0.99246,1e-05,0.67507]
[1776614304849,63.24,75821.48,0.0,-0.99242,1e-05,0.67843]
[1776614310726,63.24,75821.52,0.0,-0.99242,1e-05,0.67846]
[1776614315761,63.24,75819.81,0.0,-0.99246,1e-05,0.67463]
[1776614320798,63.24,75816.69,0.0,-0.99249,1e-05,0.67211]
[1776614321803,63.24,75808.8,0.0,-0.99257,1e-05,0.66577]
[1776614322809,63.24,75807.18,0.0,-0.99259,1e-05,0.66448]
[1776614327846,63.24,75806.43,0.0,-0.99259,1e-05,0.66388]
[1776614335065,63.24,75805.09,0.0,-0.99261,1e-05,0.66281]
[1776614336907,63.24,75812.75,0.0,-0.99253,1e-05,0.66894]
[1776614337914,63.24,75819.08,0.0,-0.99247,1e-05,0.67404]
[1776614338922,63.24,75819.72,0.0,-0.99246,1e-05,0.67455]
[1776614343956,63.24,75817.98,0.0,-0.99248,1e-05,0.67315]
[1776614348991,63.24,75816.98,0.0,-0.99249,1e-05,0.67234]
[1776614354026,63.24,75812.34,0.0,-0.99253,1e-05,0.66861]
[1776614359062,63.24,75813.47,0.0,-0.99252,1e-05,0.66952]
[1776614365278,63.24,75812.75,0.0,-0.99253,1e-05,0.66894]
[1776614371147,63.24,75811.76,0.0,-0.99257,1e-05,0.66571]
[1776614374168,63.24,75818.42,0.0,-0.9925,1e-05,0.67106]
[1776614375348,63.24,75813.45,0.0,-0.99255,1e-05,0.66707]
[1776614377193,63.24,75812.45,0.0,-0.99256,1e-05,0.66627]
[1776614381217,63.24,75808.31,0.0,-0.9926,1e-05,0.66296]
[1776614386252,63.24,75803.69,0.0,-0.99265,1e-05,0.65928]
[1776614387267,63.24,75813.94,0.0,-0.99254,1e-05,0.66746]
[1776614388266,63.24,75817.03,0.0,-0.99251,1e-05,0.66994]
[1776614391297,63.24,75822.75,0.0,-0.99246,1e-05,0.67455]
[1776614392294,63.24,75835.82,0.0,-0.99232,1e-05,0.68519]
[1776614395488,63.24,75846.27,0.0,-0.99221,1e-05,0.6938]
[1776614401358,63.24,75851.95,0.0,-0.99215,1e-05,0.69852]
[1776614406394,63.24,75851.63,0.0,-0.99216,1e-05,0.69825]
[1776614411429,63.24,75855.86,0.0,-0.99211,1e-05,0.70178]
[1776614414455,63.24,75845.87,0.0,-0.99222,1e-05,0.69347]
[1776614415463,63.24,75844.08,0.0,-0.99224,1e-05,0.69199]
[1776614418479,63.24,75851.95,0.0,-0.99215,1e-05,0.69852]
[1776614420495,63.24,75857.42,0.0,-0.9921,1e-05,0.70308]
[1776614425530,63.24,75854.18,0.0,-0.99213,1e-05,0.70037]
[1776614430563,63.24,75845.53,0.0,-0.99222,1e-05,0.69319]
[1776614431570,63.24,75843.27,0.0,-0.99227,1e-05,0.68883]
[1776614434591,63.24,75822.39,0.0,-0.99249,1e-05,0.67182]
[1776614435598,63.24,75809.74,0.0,-0.99261,1e-05,0.66168]
[1776614436611,63.24,75805.06,0.0,-0.99266,1e-05,0.65796]
[1776614437617,63.24,75810.73,0.0,-0.9926,1e-05,0.66247]
[1776614438620,63.24,75811.71,0.0,-0.99259,1e-05,0.66325]
[1776614441642,63.24,75804.09,0.0,-0.99267,1e-05,0.65719]
[1776614442648,63.24,75796.01,0.0,-0.99275,1e-05,0.65082]
[1776614443655,63.24,75787.06,0.0,-0.99284,1e-05,0.64382]
[1776614444669,63.24,75780.92,0.0,-0.9929,1e-05,0.63905]
[1776614445842,63.24,75786.19,0.0,-0.99285,1e-05,0.64314]
[1776614451711,63.24,75788.87,0.0,-0.99282,1e-05,0.64523]
[1776614453726,63.24,75794.82,0.0,-0.99276,1e-05,0.64988]
[1776614454732,63.24,75797.27,0.0,-0.99274,1e-05,0.65181]
[1776614457754,63.24,75791.42,0.0,-0.99279,1e-05,0.64722]
[1776614459767,63.24,75788.6,0.0,-0.99282,1e-05,0.64502]
[1776614461783,63.24,75781.02,0.0,-0.9929,1e-05,0.63913]
[1776614462789,63.24,75779.4,0.0,-0.99291,1e-05,0.63788]
[1776614467826,63.24,75783.52,0.0,-0.99287,1e-05,0.64107]
[1776614469852,63.24,75777.04,0.0,-0.99293,1e-05,0.63606]
[1776614470856,63.24,75784.54,0.0,-0.99286,1e-05,0.64186]
[1776614471863,63.24,75781.04,0.0,-0.99289,1e-05,0.63915]
[1776614474887,63.24,75775.77,0.0,-0.99295,1e-05,0.63508]
[1776614477909,63.24,75773.36,0.0,-0.99297,1e-05,0.63322]
[1776614482954,63.24,75769.18,0.0,-0.99301,1e-05,0.63002]
[1776614487987,63.24,75766.14,0.0,-0.99304,1e-05,0.6277]
[1776614491009,63.24,75771.37,0.0,-0.99301,1e-05,0.62936]
[1776614496196,63.24,75773.52,0.0,-0.99299,1e-05,0.63101]
[1776614503092,63.24,75774.76,0.0,-0.99298,1e-05,0.63196]
[1776614508127,63.24,75769.56,0.0,-0.99303,1e-05,0.62798]
[1776614513163,63.24,75766.96,0.0,-0.99305,1e-05,0.626]
[1776614514171,63.24,75771.81,0.0,-0.99301,1e-05,0.6297]
[1776614519205,63.24,75776.3,0.0,-0.99297,1e-05,0.63314]
[1776614520211,63.24,75769.29,0.0,-0.99303,1e-05,0.62777]
[1776614525246,63.24,75773.21,0.0,-0.993,1e-05,0.63077]
[1776614529273,63.24,75783.97,0.0,-0.99289,1e-05,0.63905]
[1776614530281,63.24,75789.08,0.0,-0.99284,1e-05,0.64302]
[1776614535316,63.24,75786.91,0.0,-0.99286,1e-05,0.64133]
[1776614541362,63.24,75787.44,0.0,-0.99286,1e-05,0.64175]
[1776614544381,63.24,75793.52,0.0,-0.9928,1e-05,0.64648]
[1776614550429,63.24,75794.01,0.0,-0.99279,1e-05,0.64687]
[1776614555464,63.24,75793.87,0.0,-0.99282,1e-05,0.64438]
[1776614560498,63.24,75794.98,0.0,-0.99281,1e-05,0.64524]
[1776614565532,63.24,75794.23,0.0,-0.99282,1e-05,0.64466]
[1776614567550,63.24,75775.37,0.0,-0.993,1e-05,0.63008]
[1776614568557,63.24,75774.9,0.0,-0.993,1e-05,0.62972]
[1776614569598,63.24,75757.59,0.0,-0.99317,1e-05,0.6166]
[1776614570574,63.24,75748.01,0.0,-0.99326,1e-05,0.60943]
[1776614574602,63.24,75737.24,0.0,-0.99336,1e-05,0.60145]
[1776614575609,63.24,75750.92,0.0,-0.99323,1e-05,0.6116]
[1776614576760,63.24,75751.8,0.0,-0.99322,1e-05,0.61225]
[1776614580652,63.24,75744.12,0.0,-0.99329,1e-05,0.60654]
[1776614582659,63.24,75733.73,0.0,-0.99339,1e-05,0.59887]
[1776614583667,63.24,75740.29,0.0,-0.99333,1e-05,0.6037]
[1776614584673,63.24,75746.34,0.0,-0.99327,1e-05,0.60818]
[1776614585680,63.24,75745.49,0.0,-0.99328,1e-05,0.60755]
[1776614590716,63.24,75746.31,0.0,-0.99327,1e-05,0.60816]
[1776614592732,63.24,75754.34,0.0,-0.9932,1e-05,0.61416]
[1776614593743,63.24,75753.94,0.0,-0.9932,1e-05,0.61386]
[1776614598780,63.24,75746.03,0.0,-0.99327,1e-05,0.60795]
[1776614599781,63.24,75735.13,0.0,-0.99337,1e-05,0.5999]
[1776614600789,63.24,75735.34,0.0,-0.99337,1e-05,0.60005]
[1776614605827,63.24,75732.58,0.0,-0.9934,1e-05,0.59803]
[1776614606840,63.24,75724.94,0.0,-0.99347,1e-05,0.59245]
[1776614607847,63.24,75726.88,0.0,-0.99345,1e-05,0.59386]
[1776614612878,63.24,75730.15,0.0,-0.99344,1e-05,0.594]
[1776614613890,63.24,75735.63,0.0,-0.99339,1e-05,0.59801]
[1776614614894,63.24,75738.28,0.0,-0.99337,1e-05,0.59996]
[1776614616908,63.24,75743.89,0.0,-0.99332,1e-05,0.60409]
[1776614620935,63.24,75746.09,0.0,-0.9933,1e-05,0.60572]
[1776614622949,63.24,75753.42,0.0,-0.99323,1e-05,0.61117]
[1776614624964,63.24,75752.91,0.0,-0.99324,1e-05,0.61079]
[1776614625970,63.24,75758.61,0.0,-0.99318,1e-05,0.61506]
[1776614627113,63.24,75773.28,0.0,-0.99305,1e-05,0.62615]
[1776614628992,63.24,75773.39,0.0,-0.99304,1e-05,0.62624]
[1776614634025,63.24,75778.15,0.0,-0.993,1e-05,0.62987]
[1776614636039,63.24,75773.25,0.0,-0.99305,1e-05,0.62613]
[1776614641079,63.24,75773.4,0.0,-0.99304,1e-05,0.62624]
[1776614646114,63.24,75774.13,0.0,-0.99304,1e-05,0.6268]
[1776614651149,63.24,75784.82,0.0,-0.99293,1e-05,0.635]
[1776614652157,63.24,75790.46,0.0,-0.99288,1e-05,0.63936]
[1776614654171,63.24,75801.3,0.0,-0.99278,1e-05,0.6478]
[1776614656192,63.24,75807.7,0.0,-0.99271,1e-05,0.65283]
[1776614657324,63.24,75813.73,0.0,-0.99265,1e-05,0.6576]
[1776614659206,63.24,75817.29,0.0,-0.99262,1e-05,0.66043]
[1776614660214,63.24,75827.02,0.0,-0.99252,1e-05,0.66822]
[1776614665273,63.24,75827.19,0.0,-0.99252,1e-05,0.66835]
[1776614667402,63.24,75838.87,0.0,-0.9924,1e-05,0.6778]
[1776614668270,63.24,75838.87,0.0,-0.9924,1e-05,0.6778]
[1776614673304,63.24,75842.67,0.0,-0.99239,1e-05,0.67842]
[1776614678347,63.24,75843.51,0.0,-0.99238,1e-05,0.6791]
[1776614679356,63.24,75862.08,0.0,-0.99218,1e-05,0.69438]
[1776614681369,63.24,75856.56,0.0,-0.99224,1e-05,0.68981]
[1776614686402,63.24,75858.98,0.0,-0.99222,1e-05,0.69181]
[1776614691437,63.24,75856.39,0.0,-0.99224,1e-05,0.68967]
[1776614695465,63.24,75866.3,0.0,-0.99214,1e-05,0.69789]
[1776614699492,63.24,75861.14,0.0,-0.99219,1e-05,0.6936]
[1776614702514,63.24,75844.21,0.0,-0.99237,1e-05,0.67968]
[1776614704534,63.24,75836.04,0.0,-0.99245,1e-05,0.67304]
[1776614705535,63.24,75842.3,0.0,-0.99239,1e-05,0.67812]
[1776614710569,63.24,75844.12,0.0,-0.99237,1e-05,0.6796]
[1776614711577,63.24,75850.71,0.0,-0.9923,1e-05,0.68499]
[1776614712593,63.24,75858.94,0.0,-0.99222,1e-05,0.69178]
[1776614715605,63.24,75850.65,0.0,-0.9923,1e-05,0.68494]
[1776614720642,63.24,75848.25,0.0,-0.99233,1e-05,0.68298]
[1776614722654,63.24,75854.63,0.0,-0.99226,1e-05,0.68822]
[1776614726682,63.24,75848.36,0.0,-0.99233,1e-05,0.68307]
[1776614729706,63.24,75839.77,0.0,-0.99242,1e-05,0.67606]
[1776614734738,63.24,75841.34,0.0,-0.99243,1e-05,0.67487]
[1776614736760,63.24,75834.02,0.0,-0.9925,1e-05,0.66896]
[1776614737907,63.24,75816.05,0.0,-0.99268,1e-05,0.65462]
[1776614738767,63.24,75815.85,0.0,-0.99268,1e-05,0.65446]
[1776614742795,63.24,75806.28,0.0,-0.99278,1e-05,0.64693]
[1776614743801,63.24,75806.13,0.0,-0.99278,1e-05,0.64681]
[1776614745819,63.24,75800.24,0.0,-0.99284,1e-05,0.64221]
[1776614746825,63.24,75800.25,0.0,-0.99284,1e-05,0.64222]
[1776614751860,63.24,75802.59,0.0,-0.99281,1e-05,0.64404]
[1776614754884,63.24,75797.16,0.0,-0.99287,1e-05,0.63982]
[1776614755888,63.24,75799.08,0.0,-0.99285,1e-05,0.64131]
[1776614761933,63.24,75803.28,0.0,-0.99281,1e-05,0.64458]
[1776614766964,63.24,75801.07,0.0,-0.99283,1e-05,0.64286]
[1776614772001,63.24,75803.67,0.0,-0.9928,1e-05,0.64488]
[1776614774015,63.24,75794.43,0.0,-0.99289,1e-05,0.6377]
[1776614775024,63.24,75785.73,0.0,-0.99298,1e-05,0.63099]
[1776614776027,63.24,75784.78,0.0,-0.99299,1e-05,0.63027]
[1776614778042,63.24,75783.71,0.0,-0.993,1e-05,0.62945]
[1776614783099,63.24,75787.42,0.0,-0.99296,1e-05,0.63229]
[1776614784090,63.24,75775.68,0.0,-0.99307,1e-05,0.62332]
[1776614785096,63.24,75766.31,0.0,-0.99316,1e-05,0.61624]
[1776614786105,63.24,75766.3,0.0,-0.99316,1e-05,0.61623]
[1776614788121,63.24,75755.63,0.0,-0.99326,1e-05,0.60825]
[1776614789126,63.24,75755.36,0.0,-0.99326,1e-05,0.60804]
[1776614790132,63.24,75742.61,0.0,-0.99338,1e-05,0.59862]
[1776614791139,63.24,75735.85,0.0,-0.99346,1e-05,0.59143]
[1776614793162,63.24,75735.75,0.0,-0.99347,1e-05,0.59135]
[1776614796176,63.24,75745.0,0.0,-0.99338,1e-05,0.59811]
[1776614797182,63.24,75744.61,0.0,-0.99339,1e-05,0.59783]
[1776614801209,63.24,75753.28,0.0,-0.99331,1e-05,0.60422]
[1776614802219,63.24,75758.94,0.0,-0.99325,1e-05,0.60842]
[1776614803223,63.24,75764.32,0.0,-0.9932,1e-05,0.61244]
[1776614804230,63.24,75766.06,0.0,-0.99319,1e-05,0.61374]
[1776614806245,63.24,75771.13,0.0,-0.99314,1e-05,0.61756]
[1776614808406,63.24,75776.39,0.0,-0.99309,1e-05,0.62153]
[1776614810273,63.24,75785.62,0.0,-0.993,1e-05,0.62856]
[1776614811279,63.24,75782.98,0.0,-0.99303,1e-05,0.62655]
[1776614816316,63.24,75784.37,0.0,-0.99302,1e-05,0.62761]
[1776614821350,63.24,75784.76,0.0,-0.99301,1e-05,0.62791]
[1776614824370,63.24,75773.14,0.0,-0.99312,1e-05,0.61908]
[1776614825377,63.24,75777.3,0.0,-0.99308,1e-05,0.62223]
[1776614826385,63.24,75784.8,0.0,-0.99301,1e-05,0.62794]
[1776614827392,63.24,75785.2,0.0,-0.99301,1e-05,0.62824]
[1776614832426,63.24,75792.29,0.0,-0.99294,1e-05,0.63369]
[1776614833434,63.24,75797.9,0.0,-0.99289,1e-05,0.63802]
[1776614834441,63.24,75795.93,0.0,-0.9929,1e-05,0.63649]
[1776614839475,63.24,75795.16,0.0,-0.99291,1e-05,0.6359]
[1776614844510,63.24,75792.78,0.0,-0.99294,1e-05,0.63406]
[1776614845521,63.24,75782.55,0.0,-0.99303,1e-05,0.62622]
[1776614846527,63.24,75783.43,0.0,-0.99302,1e-05,0.62689]
[1776614848687,63.24,75792.11,0.0,-0.99294,1e-05,0.63355]
[1776614854581,63.24,75792.58,0.0,-0.99296,1e-05,0.63155]
[1776614856596,63.24,75782.72,0.0,-0.99306,1e-05,0.62401]
[1776614860627,63.24,75790.8,0.0,-0.99298,1e-05,0.63019]
[1776614861630,63.24,75796.49,0.0,-0.99292,1e-05,0.63456]
[1776614866665,63.24,75797.67,0.0,-0.99291,1e-05,0.63547]
[1776614871699,63.24,75796.68,0.0,-0.99292,1e-05,0.63471]
[1776614876738,63.24,75797.3,0.0,-0.99292,1e-05,0.63519]
[1776614877742,63.24,75789.05,0.0,-0.993,1e-05,0.62885]
[1776614880764,63.24,75794.14,0.0,-0.99295,1e-05,0.63275]
[1776614883784,63.24,75787.75,0.0,-0.99301,1e-05,0.62785]
[1776614885802,63.24,75777.97,0.0,-0.9931,1e-05,0.62041]
[1776614886806,63.24,75766.28,0.0,-0.99321,1e-05,0.61161]
[1776614891841,63.24,75764.45,0.0,-0.99323,1e-05,0.61024]
[1776614899050,63.24,75762.24,0.0,-0.99325,1e-05,0.60859]
[1776614904932,63.24,75757.18,0.0,-0.9933,1e-05,0.60483]
[1776614909966,63.24,75753.8,0.0,-0.99333,1e-05,0.60233]
[1776614911999,63.24,75759.66,0.0,-0.9933,1e-05,0.60439]
[1776614919190,63.24,75760.16,0.0,-0.99329,1e-05,0.60476]
[1776614921049,63.24,75768.37,0.0,-0.99322,1e-05,0.61087]
[1776614922058,63.24,75773.83,0.0,-0.99317,1e-05,0.61497]
[1776614923064,63.24,75778.12,0.0,-0.99313,1e-05,0.6182]
[1776614927094,63.24,75766.68,0.0,-0.99323,1e-05,0.60961]
[1776614928098,63.24,75765.11,0.0,-0.99325,1e-05,0.60844]
[1776614933135,63.24,75761.71,0.0,-0.99328,1e-05,0.60591]
[1776614938170,63.24,75758.48,0.0,-0.99331,1e-05,0.60351]
[1776614941192,63.24,75764.56,0.0,-0.99325,1e-05,0.60803]
[1776614942199,63.24,75763.28,0.0,-0.99326,1e-05,0.60708]
[1776614947235,63.24,75760.72,0.0,-0.99329,1e-05,0.60517]
[1776614951264,63.24,75754.64,0.0,-0.99334,1e-05,0.60068]
[1776614952270,63.24,75754.79,0.0,-0.99334,1e-05,0.60079]
[1776614956299,63.24,75742.17,0.0,-0.99346,1e-05,0.59154]
[1776614957304,63.24,75742.23,0.0,-0.99346,1e-05,0.59158]
[1776614961333,63.24,75731.2,0.0,-0.99355,1e-05,0.58359]
[1776614962342,63.24,75730.35,0.0,-0.99356,1e-05,0.58298]
[1776614963346,63.24,75718.43,0.0,-0.99367,1e-05,0.57446]
[1776614964354,63.24,75717.28,0.0,-0.99368,1e-05,0.57364]
[1776614969546,63.24,75716.56,0.0,-0.99368,1e-05,0.57313]
[1776614971403,63.24,75697.05,0.0,-0.99388,1e-05,0.55727]
[1776614972409,63.24,75694.12,0.0,-0.9939,1e-05,0.55525]
[1776614975431,63.24,75698.07,0.0,-0.99387,1e-05,0.55798]
[1776614978452,63.24,75703.92,0.0,-0.99382,1e-05,0.56205]
[1776614979629,63.24,75703.74,0.0,-0.99382,1e-05,0.56193]
[1776614985500,63.24,75702.74,0.0,-0.99383,1e-05,0.56123]
[1776614990535,63.24,75701.49,0.0,-0.99384,1e-05,0.56036]
[1776614995570,63.24,75699.71,0.0,-0.99385,1e-05,0.55912]
[1776614999769,63.24,75705.36,0.0,-0.9938,1e-05,0.56306]
[1776615001612,63.24,75696.18,0.0,-0.99388,1e-05,0.55667]
[1776615002620,63.24,75693.33,0.0,-0.99391,1e-05,0.5547]
[1776615004636,63.24,75668.19,0.0,-0.99412,1e-05,0.53757]
[1776615007656,63.24,75657.49,0.0,-0.9942,1e-05,0.53041]
[1776615008661,63.24,75661.78,0.0,-0.99417,1e-05,0.53327]
[1776615013696,63.24,75663.98,0.0,-0.99415,1e-05,0.53474]
[1776615016717,63.24,75643.79,0.0,-0.99431,1e-05,0.52136]
[1776615017724,63.24,75648.22,0.0,-0.99428,1e-05,0.52427]
[1776615019913,63.24,75650.71,0.0,-0.99426,1e-05,0.52591]
[1776615023776,63.24,75658.72,0.0,-0.99419,1e-05,0.53123]
[1776615024775,63.24,75669.88,0.0,-0.9941,1e-05,0.5387]
[1776615025781,63.24,75675.65,0.0,-0.99405,1e-05,0.5426]
[1776615026788,63.24,75681.88,0.0,-0.994,1e-05,0.54684]
[1776615027799,63.24,75682.79,0.0,-0.994,1e-05,0.54746]
[1776615029986,63.24,75690.27,0.0,-0.99393,1e-05,0.55259]
[1776615030816,63.24,75690.27,0.0,-0.99393,1e-05,0.55259]
[1776615035852,63.24,75690.08,0.0,-0.99396,1e-05,0.55032]
[1776615038874,63.24,75683.16,0.0,-0.99401,1e-05,0.54559]
[1776615039891,63.24,75682.43,0.0,-0.99402,1e-05,0.54509]
[1776615043089,63.24,75689.35,0.0,-0.99396,1e-05,0.54982]
[1776615043910,63.24,75689.35,0.0,-0.99396,1e-05,0.54982]
[1776615048955,63.24,75690.47,0.0,-0.99395,1e-05,0.55059]
[1776615053983,63.24,75689.31,0.0,-0.99396,1e-05,0.54979]
[1776615059028,63.24,75690.31,0.0,-0.99396,1e-05,0.55048]
[1776615061034,63.24,75699.76,0.0,-0.99388,1e-05,0.557]
[1776615062044,63.24,75704.94,0.0,-0.99383,1e-05,0.5606]
[1776615063234,63.24,75716.75,0.0,-0.99373,1e-05,0.56888]
[1776615064054,63.24,75716.75,0.0,-0.99373,1e-05,0.56888]
[1776615069090,63.24,75719.15,0.0,-0.99371,1e-05,0.57058]
[1776615072110,63.24,75724.8,0.0,-0.99366,1e-05,0.57458]
[1776615077145,63.24,75724.71,0.0,-0.99366,1e-05,0.57452]
[1776615082181,63.24,75734.7,0.0,-0.99357,1e-05,0.58166]
[1776615083375,63.24,75735.17,0.0,-0.99357,1e-05,0.582]
[1776615089232,63.24,75739.75,0.0,-0.99353,1e-05,0.5853]
[1776615091245,63.24,75741.11,0.0,-0.99354,1e-05,0.58405]
[1776615093445,63.24,75734.25,0.0,-0.9936,1e-05,0.57912]
[1776615095272,63.24,75733.75,0.0,-0.9936,1e-05,0.57876]
[1776615100307,63.24,75736.62,0.0,-0.99358,1e-05,0.58082]
[1776615106349,63.24,75738.15,0.0,-0.99356,1e-05,0.58192]
[1776615111385,63.24,75737.75,0.0,-0.99357,1e-05,0.58163]
[1776615114408,63.24,75729.95,0.0,-0.99364,1e-05,0.57604]
[1776615118434,63.24,75724.56,0.0,-0.99368,1e-05,0.57221]
[1776615122464,63.24,75731.44,0.0,-0.99362,1e-05,0.57711]
[1776615126490,63.24,75723.19,0.0,-0.9937,1e-05,0.57124]
[1776615127498,63.24,75721.86,0.0,-0.99371,1e-05,0.5703]
[1776615129513,63.24,75714.56,0.0,-0.99377,1e-05,0.56516]
[1776615130518,63.24,75706.22,0.0,-0.99384,1e-05,0.55933]
[1776615131526,63.24,75704.83,0.0,-0.99385,1e-05,0.55836]
[1776615132532,63.24,75710.28,0.0,-0.99381,1e-05,0.56216]
[1776615133727,63.24,75708.78,0.0,-0.99382,1e-05,0.56111]
[1776615136561,63.24,75700.35,0.0,-0.99389,1e-05,0.55525]
[1776615137568,63.24,75697.04,0.0,-0.99392,1e-05,0.55297]
[1776615143798,63.24,75697.14,0.0,-0.99392,1e-05,0.55304]
[1776615149653,63.24,75691.35,0.0,-0.99397,1e-05,0.54906]
[1776615154685,63.24,75691.91,0.0,-0.99399,1e-05,0.54731]
[1776615159725,63.24,75691.67,0.0,-0.99399,1e-05,0.54715]
[1776615164757,63.24,75692.05,0.0,-0.99399,1e-05,0.5474]
[1776615169794,63.24,75690.77,0.0,-0.994,1e-05,0.54653]
[1776615172820,63.24,75685.4,0.0,-0.99404,1e-05,0.54287]
[1776615174009,63.24,75674.49,0.0,-0.99413,1e-05,0.53551]
[1776615174829,63.24,75674.49,0.0,-0.99413,1e-05,0.53551]
[1776615179864,63.24,75677.35,0.0,-0.99411,1e-05,0.53743]
[1776615184901,63.24,75681.13,0.0,-0.99408,1e-05,0.53998]
[1776615189934,63.24,75684.56,0.0,-0.99405,1e-05,0.5423]
[1776615192959,63.24,75688.43,0.0,-0.99402,1e-05,0.54493]
[1776615194152,63.24,75694.0,0.0,-0.99397,1e-05,0.54874]
[1776615194970,63.24,75694.0,0.0,-0.99397,1e-05,0.54874]
[1776615200006,63.24,75690.03,0.0,-0.994,1e-05,0.54603]
[1776615205043,63.24,75690.28,0.0,-0.994,1e-05,0.5462]
[1776615209066,63.24,75683.78,0.0,-0.99406,1e-05,0.54177]
[1776615211084,63.24,75682.45,0.0,-0.99409,1e-05,0.53876]
[1776615216118,63.24,75684.41,0.0,-0.99407,1e-05,0.54009]
[1776615221153,63.24,75684.76,0.0,-0.99407,1e-05,0.54032]
[1776615223170,63.24,75674.64,0.0,-0.99415,1e-05,0.53351]
[1776615225186,63.24,75674.53,0.0,-0.99415,1e-05,0.53344]
[1776615230218,63.24,75675.38,0.0,-0.99415,1e-05,0.53401]
[1776615232231,63.24,75686.16,0.0,-0.99406,1e-05,0.54127]
[1776615233246,63.24,75686.36,0.0,-0.99406,1e-05,0.54141]
[1776615238275,63.24,75687.84,0.0,-0.99404,1e-05,0.54241]
[1776615243310,63.24,75691.21,0.0,-0.99402,1e-05,0.5447]
[1776615244516,63.24,75698.81,0.0,-0.99395,1e-05,0.5499]
[1776615250360,63.24,75698.35,0.0,-0.99396,1e-05,0.54959]
[1776615255396,63.24,75697.66,0.0,-0.99396,1e-05,0.54911]
[1776615260429,63.24,75694.46,0.0,-0.99399,1e-05,0.54692]
[1776615265464,63.24,75695.91,0.0,-0.99398,1e-05,0.54791]
[1776615270499,63.24,75694.47,0.0,-0.99399,1e-05,0.54693]
[1776615275534,63.24,75694.33,0.0,-0.99401,1e-05,0.5447]
[1776615278554,63.24,75683.72,0.0,-0.9941,1e-05,0.53751]
[1776615279565,63.24,75681.72,0.0,-0.99412,1e-05,0.53616]
[1776615280573,63.24,75673.38,0.0,-0.99419,1e-05,0.53058]
[1776615285605,63.24,75672.64,0.0,-0.99419,1e-05,0.53009]
[1776615290642,63.24,75674.57,0.0,-0.99418,1e-05,0.53137]
[1776615295675,63.24,75674.14,0.0,-0.99418,1e-05,0.53109]
[1776615298695,63.24,75678.63,0.0,-0.99414,1e-05,0.53409]
[1776615303739,63.24,75675.79,0.0,-0.99417,1e-05,0.53219]
[1776615304741,63.24,75667.22,0.0,-0.99424,1e-05,0.52649]
[1776615305749,63.24,75659.12,0.0,-0.9943,1e-05,0.52114]
[1776615306753,63.24,75662.31,0.0,-0.99428,1e-05,0.52324]
[1776615309774,63.24,75668.26,0.0,-0.99423,1e-05,0.52718]
[1776615315010,63.24,75667.43,0.0,-0.99423,1e-05,0.52663]
[1776615320860,63.24,75667.12,0.0,-0.99424,1e-05,0.52642]
[1776615321857,63.24,75674.95,0.0,-0.99417,1e-05,0.53163]
[1776615322865,63.24,75678.98,0.0,-0.99414,1e-05,0.53432]
[1776615325080,63.24,75679.05,0.0,-0.99414,1e-05,0.53437]
[1776615328905,63.24,75685.33,0.0,-0.99409,1e-05,0.5386]
[1776615329915,63.24,75685.26,0.0,-0.99409,1e-05,0.53855]
[1776615335150,63.24,75694.72,0.0,-0.99403,1e-05,0.54284]
[1776615336963,63.24,75695.95,0.0,-0.99402,1e-05,0.54368]
[1776615340990,63.24,75697.05,0.0,-0.99401,1e-05,0.54443]
[1776615345229,63.24,75692.05,0.0,-0.99405,1e-05,0.54103]
[1776615347032,63.24,75703.77,0.0,-0.99396,1e-05,0.54902]
[1776615349047,63.24,75706.85,0.0,-0.99393,1e-05,0.55114]
[1776615354084,63.24,75703.87,0.0,-0.99396,1e-05,0.54909]
[1776615359117,63.24,75709.87,0.0,-0.9939,1e-05,0.55322]
[1776615360128,63.24,75715.45,0.0,-0.99386,1e-05,0.55709]
[1776615361132,63.24,75720.74,0.0,-0.99381,1e-05,0.56077]
[1776615362139,63.24,75725.82,0.0,-0.99377,1e-05,0.56433]
[1776615363146,63.24,75740.54,0.0,-0.99364,1e-05,0.57475]
[1776615364153,63.24,75755.07,0.0,-0.99351,1e-05,0.58519]
[1776615365376,63.24,75759.9,0.0,-0.99347,1e-05,0.58869]
[1776615369191,63.24,75760.84,0.0,-0.99346,1e-05,0.58937]
[1776615370218,63.24,75753.37,0.0,-0.99353,1e-05,0.58396]
[1776615371206,63.24,75739.31,0.0,-0.99365,1e-05,0.57387]
[1776615372214,63.24,75734.49,0.0,-0.99369,1e-05,0.57045]
[1776615375446,63.24,75723.53,0.0,-0.99379,1e-05,0.56273]
[1776615376242,63.24,75723.33,0.0,-0.99379,1e-05,0.56259]
[1776615379262,63.24,75718.47,0.0,-0.99383,1e-05,0.55919]
[1776615384298,63.24,75718.79,0.0,-0.99383,1e-05,0.55941]
[1776615389333,63.24,75717.91,0.0,-0.99384,1e-05,0.5588]
[1776615394368,63.24,75728.06,0.0,-0.99377,1e-05,0.56372]
[1776615395587,63.24,75730.85,0.0,-0.99375,1e-05,0.56568]
[1776615396383,63.24,75730.85,0.0,-0.99375,1e-05,0.56568]
[1776615401418,63.24,75739.01,0.0,-0.99368,1e-05,0.57145]
[1776615402425,63.24,75739.04,0.0,-0.99368,1e-05,0.57147]
[1776615407458,63.24,75738.79,0.0,-0.99368,1e-05,0.57129]
[1776615410489,63.24,75746.0,0.0,-0.99361,1e-05,0.57643]
[1776615411499,63.24,75745.73,0.0,-0.99362,1e-05,0.57624]
[1776615414523,63.24,75742.69,0.0,-0.99364,1e-05,0.57407]
[1776615415728,63.24,75732.43,0.0,-0.99373,1e-05,0.56679]
[1776615417547,63.24,75733.49,0.0,-0.99372,1e-05,0.56754]
[1776615418548,63.24,75718.39,0.0,-0.99386,1e-05,0.55697]
[1776615419570,63.24,75720.7,0.0,-0.99384,1e-05,0.55857]
[1776615421567,63.24,75728.67,0.0,-0.99377,1e-05,0.56415]
[1776615422575,63.24,75735.57,0.0,-0.99371,1e-05,0.56901]
[1776615423582,63.24,75740.21,0.0,-0.99367,1e-05,0.5723]
[1776615424589,63.24,75748.0,0.0,-0.9936,1e-05,0.57786]
[1776615425799,63.24,75747.78,0.0,-0.9936,1e-05,0.5777]
[1776615429624,63.24,75742.75,0.0,-0.99364,1e-05,0.57411]
[1776615430635,63.24,75742.41,0.0,-0.99365,1e-05,0.57387]
[1776615435868,63.24,75739.5,0.0,-0.99367,1e-05,0.5718]
[1776615437681,63.24,75734.23,0.0,-0.99372,1e-05,0.56806]
[1776615438688,63.24,75725.03,0.0,-0.9938,1e-05,0.5616]
[1776615439695,63.24,75722.55,0.0,-0.99382,1e-05,0.55986]
[1776615445938,63.24,75724.72,0.0,-0.9938,1e-05,0.56138]
[1776615450772,63.24,75720.39,0.0,-0.99384,1e-05,0.55836]
[1776615455812,63.24,75721.68,0.0,-0.99385,1e-05,0.55709]
[1776615460842,63.24,75719.9,0.0,-0.99387,1e-05,0.55585]
[1776615465878,63.24,75721.36,0.0,-0.99385,1e-05,0.55686]
[1776615466885,63.24,75728.62,0.0,-0.99379,1e-05,0.56193]
[1776615467891,63.24,75730.11,0.0,-0.99378,1e-05,0.56297]
[1776615472926,63.24,75716.77,0.0,-0.99389,1e-05,0.55368]
[1776615473941,63.24,75712.66,0.0,-0.99393,1e-05,0.55084]
[1776615475955,63.24,75706.13,0.0,-0.99398,1e-05,0.54636]
[1776615476967,63.24,75697.06,0.0,-0.99406,1e-05,0.54019]
[1776615477968,63.24,75687.73,0.0,-0.99414,1e-05,0.53389]
[1776615478975,63.24,75687.38,0.0,-0.99414,1e-05,0.53366]
[1776615483004,63.24,75698.08,0.0,-0.99405,1e-05,0.54088]
[1776615484015,63.24,75698.47,0.0,-0.99405,1e-05,0.54114]
[1776615486026,63.24,75690.79,0.0,-0.99411,1e-05,0.53595]
[1776615488068,63.24,75685.73,0.0,-0.99415,1e-05,0.53255]
[1776615490054,63.24,75670.25,0.0,-0.99428,1e-05,0.52227]
[1776615491062,63.24,75670.38,0.0,-0.99428,1e-05,0.52236]
[1776615493077,63.24,75662.92,0.0,-0.99434,1e-05,0.51746]
[1776615494084,63.24,75661.4,0.0,-0.99435,1e-05,0.51647]
[1776615499118,63.24,75658.16,0.0,-0.99437,1e-05,0.51436]
[1776615500125,63.24,75649.73,0.0,-0.99444,1e-05,0.5089]
[1776615501133,63.24,75649.66,0.0,-0.99444,1e-05,0.50885]
[1776615502139,63.24,75655.61,0.0,-0.99439,1e-05,0.5127]
[1776615503147,63.24,75656.88,0.0,-0.99438,1e-05,0.51353]
[1776615508180,63.24,75656.94,0.0,-0.99438,1e-05,0.51356]
[1776615513216,63.24,75659.74,0.0,-0.99438,1e-05,0.51334]
[1776615518254,63.24,75658.17,0.0,-0.9944,1e-05,0.51232]
[1776615522279,63.24,75651.84,0.0,-0.99445,1e-05,0.50823]
[1776615523287,63.24,75648.85,0.0,-0.99447,1e-05,0.50631]
[1776615524300,63.24,75642.14,0.0,-0.99452,1e-05,0.50201]
[1776615525304,63.24,75640.89,0.0,-0.99453,1e-05,0.50122]
[1776615526505,63.24,75632.7,0.0,-0.99459,1e-05,0.49602]
[1776615527314,63.24,75632.7,0.0,-0.99459,1e-05,0.49602]
[1776615532351,63.24,75613.07,0.0,-0.99474,1e-05,0.48376]
[1776615533357,63.24,75614.57,0.0,-0.99473,1e-05,0.48469]
[1776615536577,63.24,75619.59,0.0,-0.99469,1e-05,0.48781]
[1776615542419,63.24,75619.66,0.0,-0.99469,1e-05,0.48785]
[1776615544434,63.24,75626.28,0.0,-0.99464,1e-05,0.49198]
[1776615545441,63.24,75624.03,0.0,-0.99466,1e-05,0.49058]
[1776615546452,63.24,75615.59,0.0,-0.99472,1e-05,0.48532]
[1776615547455,63.24,75615.11,0.0,-0.99473,1e-05,0.48502]
[1776615548465,63.24,75599.48,0.0,-0.99484,1e-05,0.47542]
[1776615549470,63.24,75600.28,0.0,-0.99484,1e-05,0.47591]
[1776615554506,63.24,75599.31,0.0,-0.99484,1e-05,0.47532]
[1776615556717,63.24,75604.95,0.0,-0.9948,1e-05,0.47876]
[1776615558535,63.24,75603.74,0.0,-0.99481,1e-05,0.47802]
[1776615563569,63.24,75603.67,0.0,-0.99481,1e-05,0.47798]
[1776615566787,63.24,75610.97,0.0,-0.99476,1e-05,0.48247]
[1776615567598,63.24,75610.97,0.0,-0.99476,1e-05,0.48247]
[1776615569613,63.24,75621.55,0.0,-0.99468,1e-05,0.48903]
[1776615570619,63.24,75630.02,0.0,-0.99461,1e-05,0.49433]
[1776615571626,63.24,75630.87,0.0,-0.99463,1e-05,0.49288]
[1776615576857,63.24,75631.21,0.0,-0.99463,1e-05,0.49309]
[1776615578675,63.24,75626.05,0.0,-0.99467,1e-05,0.48986]
[1776615579681,63.24,75622.87,0.0,-0.99469,1e-05,0.48788]
[1776615581696,63.24,75621.17,0.0,-0.9947,1e-05,0.48682]
[1776615586927,63.24,75626.06,0.0,-0.99467,1e-05,0.48987]
[1776615592773,63.24,75627.92,0.0,-0.99465,1e-05,0.49103]
[1776615595796,63.24,75612.2,0.0,-0.99477,1e-05,0.48127]
[1776615597001,63.24,75611.82,0.0,-0.99477,1e-05,0.48104]
[1776615601848,63.24,75617.9,0.0,-0.99473,1e-05,0.48479]
[1776615602848,63.24,75618.46,0.0,-0.99472,1e-05,0.48514]
[1776615608889,63.24,75618.26,0.0,-0.99472,1e-05,0.48501]
[1776615613925,63.24,75617.99,0.0,-0.99473,1e-05,0.48485]
[1776615617148,63.24,75623.42,0.0,-0.99469,1e-05,0.48822]
[1776615620975,63.24,75628.42,0.0,-0.99465,1e-05,0.49134]
[1776615621984,63.24,75637.48,0.0,-0.99458,1e-05,0.49705]
[1776615627015,63.24,75635.48,0.0,-0.99459,1e-05,0.49578]
[1776615629032,63.24,75627.96,0.0,-0.99465,1e-05,0.49106]
[1776615633061,63.24,75633.11,0.0,-0.99463,1e-05,0.4923]
[1776615638095,63.24,75633.46,0.0,-0.99463,1e-05,0.49252]
[1776615640110,63.24,75640.02,0.0,-0.99458,1e-05,0.49666]
[1776615642123,63.24,75627.6,0.0,-0.99468,1e-05,0.48885]
[1776615647159,63.24,75627.36,0.0,-0.99468,1e-05,0.4887]
[1776615652196,63.24,75624.44,0.0,-0.9947,1e-05,0.48688]
[1776615657229,63.24,75623.52,0.0,-0.99471,1e-05,0.48631]
[1776615662276,63.24,75624.64,0.0,-0.9947,1e-05,0.48701]
[1776615663280,63.24,75631.6,0.0,-0.99464,1e-05,0.49135]
[1776615668312,63.24,75634.37,0.0,-0.99462,1e-05,0.49309]
[1776615672340,63.24,75625.79,0.0,-0.99469,1e-05,0.48772]
[1776615677571,63.24,75618.51,0.0,-0.99474,1e-05,0.48321]
[1776615678382,63.24,75618.51,0.0,-0.99474,1e-05,0.48321]
[1776615683418,63.24,75619.44,0.0,-0.99474,1e-05,0.48378]
[1776615687642,63.24,75608.76,0.0,-0.99482,1e-05,0.47721]
[1776615691474,63.24,75602.48,0.0,-0.99488,1e-05,0.47146]
[1776615693495,63.24,75596.91,0.0,-0.99492,1e-05,0.4681]
[1776615694495,63.24,75589.74,0.0,-0.99497,1e-05,0.4638]
[1776615695503,63.24,75587.41,0.0,-0.99499,1e-05,0.46241]
[1776615700539,63.24,75588.08,0.0,-0.99499,1e-05,0.46281]
[1776615705572,63.24,75582.63,0.0,-0.99503,1e-05,0.45957]
[1776615707782,63.24,75575.99,0.0,-0.99507,1e-05,0.45564]
[1776615709601,63.24,75575.64,0.0,-0.99508,1e-05,0.45544]
[1776615714636,63.24,75585.16,0.0,-0.99501,1e-05,0.46107]
[1776615715642,63.24,75585.57,0.0,-0.995,1e-05,0.46131]
[1776615720678,63.24,75581.95,0.0,-0.99503,1e-05,0.45916]
[1776615725712,63.24,75589.61,0.0,-0.99498,1e-05,0.46372]
[1776615726720,63.24,75581.78,0.0,-0.99503,1e-05,0.45906]
[1776615727928,63.24,75580.92,0.0,-0.99504,1e-05,0.45855]
[1776615730747,63.24,75572.85,0.0,-0.9951,1e-05,0.4538]
[1776615731757,63.24,75571.49,0.0,-0.9951,1e-05,0.453]
[1776615736790,63.24,75564.21,0.0,-0.99516,1e-05,0.44876]
[1776615737999,63.24,75559.67,0.0,-0.99519,1e-05,0.44613]
[1776615743839,63.24,75563.66,0.0,-0.99516,1e-05,0.44844]
[1776615746859,63.24,75558.5,0.0,-0.9952,1e-05,0.44545]
[1776615751894,63.24,75565.31,0.0,-0.99517,1e-05,0.44754]
[1776615753908,63.24,75570.39,0.0,-0.99513,1e-05,0.45049]
[1776615758947,63.24,75569.94,0.0,-0.99514,1e-05,0.45023]
[1776615759950,63.24,75578.77,0.0,-0.99507,1e-05,0.4554]
[1776615761964,63.24,75585.48,0.0,-0.99503,1e-05,0.45937]
[1776615762971,63.24,75592.33,0.0,-0.99498,1e-05,0.46344]
[1776615765995,63.24,75579.0,0.0,-0.99507,1e-05,0.45554]
[1776615766999,63.24,75572.26,0.0,-0.99512,1e-05,0.45159]
[1776615770021,63.24,75566.97,0.0,-0.99516,1e-05,0.4485]
[1776615772035,63.24,75576.23,0.0,-0.99509,1e-05,0.45391]
[1776615777070,63.24,75576.52,0.0,-0.99509,1e-05,0.45408]
[1776615778283,63.24,75568.01,0.0,-0.99515,1e-05,0.44911]
[1776615780091,63.24,75566.34,0.0,-0.99516,1e-05,0.44814]
[1776615784119,63.24,75561.42,0.0,-0.99519,1e-05,0.44529]
[1776615788353,63.24,75555.39,0.0,-0.99524,1e-05,0.44182]
[1776615794190,63.24,75557.66,0.0,-0.99522,1e-05,0.44312]
[1776615798424,63.24,75563.02,0.0,-0.99518,1e-05,0.44621]
[1776615800232,63.24,75563.09,0.0,-0.99518,1e-05,0.44625]
[1776615801240,63.24,75577.26,0.0,-0.99508,1e-05,0.45451]
[1776615803255,63.24,75587.1,0.0,-0.99501,1e-05,0.46033]
[1776615805268,63.24,75592.26,0.0,-0.99498,1e-05,0.4634]
[1776615808288,63.24,75608.77,0.0,-0.99486,1e-05,0.47335]
[1776615809294,63.24,75619.15,0.0,-0.99478,1e-05,0.47969]
[1776615811309,63.24,75625.03,0.0,-0.99476,1e-05,0.48136]
[1776615816347,63.24,75623.4,0.0,-0.99477,1e-05,0.48035]
[1776615821383,63.24,75623.93,0.0,-0.99477,1e-05,0.48068]
[1776615827420,63.24,75627.29,0.0,-0.99474,1e-05,0.48275]
[1776615833463,63.24,75627.84,0.0,-0.99474,1e-05,0.48309]
[1776615835480,63.24,75635.95,0.0,-0.99468,1e-05,0.48813]
[1776615840513,63.24,75635.88,0.0,-0.99468,1e-05,0.48809]
[1776615845550,63.24,75642.06,0.0,-0.99463,1e-05,0.49196]
[1776615850584,63.24,75645.69,0.0,-0.9946,1e-05,0.49424]
[1776615855620,63.24,75646.15,0.0,-0.9946,1e-05,0.49453]
[1776615861661,63.24,75644.45,0.0,-0.99461,1e-05,0.49346]
[1776615866700,63.24,75642.79,0.0,-0.99462,1e-05,0.49241]
[1776615871735,63.24,75645.2,0.0,-0.99463,1e-05,0.49194]
[1776615876767,63.24,75646.22,0.0,-0.99462,1e-05,0.49258]
[1776615881802,63.24,75639.91,0.0,-0.99467,1e-05,0.48862]
[1776615884824,63.24,75647.0,0.0,-0.99461,1e-05,0.49307]
[1776615887845,63.24,75650.35,0.0,-0.99459,1e-05,0.49518]
[1776615891877,63.24,75642.55,0.0,-0.99465,1e-05,0.49027]
[1776615896910,63.24,75640.54,0.0,-0.99466,1e-05,0.48902]
[1776615899125,63.24,75625.53,0.0,-0.99477,1e-05,0.47971]
[1776615902953,63.24,75634.75,0.0,-0.99471,1e-05,0.48541]
[1776615907989,63.24,75633.55,0.0,-0.99471,1e-05,0.48466]
[1776615912021,63.24,75645.51,0.0,-0.99462,1e-05,0.49213]
[1776615917056,63.24,75646.37,0.0,-0.99462,1e-05,0.49267]
[1776615922091,63.24,75647.38,0.0,-0.99461,1e-05,0.49331]
[1776615927126,63.24,75652.02,0.0,-0.99457,1e-05,0.49624]
[1776615932161,63.24,75651.96,0.0,-0.9946,1e-05,0.4942]
[1776615937196,63.24,75649.4,0.0,-0.99461,1e-05,0.49258]
[1776615942231,63.24,75649.97,0.0,-0.99461,1e-05,0.49294]
[1776615945252,63.24,75643.66,0.0,-0.99466,1e-05,0.48898]
[1776615950289,63.24,75642.6,0.0,-0.99467,1e-05,0.48832]
[1776615955322,63.24,75641.47,0.0,-0.99468,1e-05,0.48761]
[1776615961365,63.24,75640.54,0.0,-0.99468,1e-05,0.48703]
[1776615966402,63.24,75655.42,0.0,-0.99457,1e-05,0.49638]
[1776615971438,63.24,75658.49,0.0,-0.99454,1e-05,0.49833]
[1776615973457,63.24,75668.32,0.0,-0.99447,1e-05,0.50461]
[1776615974468,63.24,75681.64,0.0,-0.99436,1e-05,0.51323]
[1776615975478,63.24,75688.11,0.0,-0.99431,1e-05,0.51746]
[1776615976481,63.24,75692.58,0.0,-0.99428,1e-05,0.5204]
[1776615979501,63.24,75699.05,0.0,-0.99422,1e-05,0.52467]
[1776615980513,63.24,75711.97,0.0,-0.99412,1e-05,0.5333]
[1776615981517,63.24,75717.97,0.0,-0.99407,1e-05,0.53735]
[1776615986557,63.24,75718.68,0.0,-0.99406,1e-05,0.53783]
[1776615987559,63.24,75708.09,0.0,-0.99415,1e-05,0.5307]
[1776615988566,63.24,75700.74,0.0,-0.99421,1e-05,0.5258]
[1776615993603,63.24,75701.27,0.0,-0.99423,1e-05,0.52405]
[1776615995616,63.24,75690.82,0.0,-0.99431,1e-05,0.51716]
[1776616000650,63.24,75686.88,0.0,-0.99434,1e-05,0.51458]
[1776616003890,63.24,75696.33,0.0,-0.99427,1e-05,0.52079]
[1776616009713,63.24,75693.71,0.0,-0.99429,1e-05,0.51906]
[1776616014752,63.24,75691.47,0.0,-0.99431,1e-05,0.51759]
[1776616018778,63.24,75685.72,0.0,-0.99435,1e-05,0.51383]
[1776616024030,63.24,75687.39,0.0,-0.99434,1e-05,0.51492]
[1776616028862,63.24,75682.11,0.0,-0.99438,1e-05,0.51148]
[1776616029883,63.24,75660.88,0.0,-0.99455,1e-05,0.49784]
[1776616030873,63.24,75660.88,0.0,-0.99455,1e-05,0.49784]
[1776616031881,63.24,75662.98,0.0,-0.99453,1e-05,0.49917]
[1776616036921,63.24,75661.39,0.0,-0.99454,1e-05,0.49816]
[1776616038934,63.24,75654.61,0.0,-0.9946,1e-05,0.49387]
[1776616039941,63.24,75654.4,0.0,-0.9946,1e-05,0.49374]
[1776616044170,63.24,75647.1,0.0,-0.99465,1e-05,0.48915]
[1776616046991,63.24,75652.48,0.0,-0.99461,1e-05,0.49253]
[1776616053038,63.24,75654.29,0.0,-0.99462,1e-05,0.49167]
[1776616059076,63.24,75653.1,0.0,-0.99463,1e-05,0.49092]
[1776616062096,63.24,75648.7,0.0,-0.99466,1e-05,0.48816]
[1776616067133,63.24,75650.88,0.0,-0.99465,1e-05,0.48953]
[1776616072170,63.24,75651.79,0.0,-0.99464,1e-05,0.4901]
[1776616079219,63.24,75654.35,0.0,-0.99462,1e-05,0.4917]
[1776616083246,63.24,75644.44,0.0,-0.9947,1e-05,0.4855]
[1776616084453,63.24,75643.6,0.0,-0.9947,1e-05,0.48498]
[1776616088288,63.24,75635.83,0.0,-0.99476,1e-05,0.48017]
[1776616090295,63.24,75622.9,0.0,-0.99486,1e-05,0.47226]
[1776616091302,63.24,75623.08,0.0,-0.99485,1e-05,0.47237]
[1776616093316,63.24,75630.63,0.0,-0.9948,1e-05,0.47697]
[1776616094524,63.24,75625.43,0.0,-0.99484,1e-05,0.4738]
[1776616095331,63.24,75625.18,0.0,-0.99484,1e-05,0.47364]
[1776616100365,63.24,75625.25,0.0,-0.99484,1e-05,0.47369]
[1776616106410,63.24,75624.14,0.0,-0.99485,1e-05,0.47301]
[1776616110438,63.24,75598.81,0.0,-0.99503,1e-05,0.4578]
[1776616111446,63.24,75591.43,0.0,-0.9951,1e-05,0.45157]
[1776616112451,63.24,75590.29,0.0,-0.99511,1e-05,0.4509]
[1776616113456,63.24,75584.67,0.0,-0.99515,1e-05,0.44762]
[1776616114664,63.24,75580.25,0.0,-0.99518,1e-05,0.44506]
[1776616120512,63.24,75581.5,0.0,-0.99517,1e-05,0.44578]
[1776616121513,63.24,75566.87,0.0,-0.99527,1e-05,0.43737]
[1776616122520,63.24,75559.59,0.0,-0.99532,1e-05,0.43324]
[1776616123537,63.24,75558.24,0.0,-0.99533,1e-05,0.43248]
[1776616124734,63.24,75568.22,0.0,-0.99526,1e-05,0.43814]
[1776616126548,63.24,75575.9,0.0,-0.99521,1e-05,0.44255]
[1776616127555,63.24,75576.53,0.0,-0.99521,1e-05,0.44291]
[1776616132589,63.24,75575.94,0.0,-0.99521,1e-05,0.44257]
[1776616137630,63.24,75573.24,0.0,-0.99523,1e-05,0.44102]
[1776616142660,63.24,75576.47,0.0,-0.99521,1e-05,0.44288]
[1776616147696,63.24,75572.4,0.0,-0.99524,1e-05,0.44054]
[1776616152731,63.24,75571.3,0.0,-0.99524,1e-05,0.43991]
[1776616157768,63.24,75570.16,0.0,-0.99525,1e-05,0.43925]
[1776616164817,63.24,75570.55,0.0,-0.99525,1e-05,0.43948]
[1776616169852,63.24,75574.62,0.0,-0.99522,1e-05,0.44181]
[1776616175086,63.24,75575.36,0.0,-0.99523,1e-05,0.44039]
[1776616181936,63.24,75573.28,0.0,-0.99525,1e-05,0.4392]
[1776616186971,63.24,75569.38,0.0,-0.99528,1e-05,0.43697]
[1776616192007,63.24,75568.04,0.0,-0.99528,1e-05,0.43621]
[1776616197042,63.24,75567.93,0.0,-0.99529,1e-05,0.43615]
[1776616202077,63.24,75567.02,0.0,-0.99529,1e-05,0.43563]
[1776616205300,63.24,75554.28,0.0,-0.99538,1e-05,0.42844]
[1776616207127,63.24,75544.46,0.0,-0.99544,1e-05,0.42296]
[1776616208127,63.24,75542.89,0.0,-0.99545,1e-05,0.42209]
[1776616212171,63.24,75518.56,0.0,-0.99561,1e-05,0.40881]
[1776616213178,63.24,75522.72,0.0,-0.99559,1e-05,0.41105]
[1776616215369,63.24,75526.37,0.0,-0.99556,1e-05,0.41303]
[1776616217213,63.24,75537.68,0.0,-0.99549,1e-05,0.41922]
[1776616218220,63.24,75537.95,0.0,-0.99549,1e-05,0.41937]
[1776616219224,63.24,75543.07,0.0,-0.99545,1e-05,0.42219]
[1776616220231,63.24,75544.91,0.0,-0.99544,1e-05,0.42321]
[1776616221240,63.24,75556.55,0.0,-0.99536,1e-05,0.42971]
[1776616222246,63.24,75559.18,0.0,-0.99535,1e-05,0.43119]
[1776616225440,63.24,75569.74,0.0,-0.99527,1e-05,0.43718]
[1776616226273,63.24,75569.74,0.0,-0.99527,1e-05,0.43718]
[1776616231307,63.24,75567.18,0.0,-0.99531,1e-05,0.43389]
[1776616236344,63.24,75567.79,0.0,-0.99531,1e-05,0.43424]
[1776616241377,63.24,75573.36,0.0,-0.99527,1e-05,0.43741]
[1776616244405,63.24,75583.7,0.0,-0.9952,1e-05,0.44334]
[1776616245580,63.24,75561.83,0.0,-0.99535,1e-05,0.43087]
[1776616246418,63.24,75562.42,0.0,-0.99534,1e-05,0.4312]
[1776616249437,63.24,75567.92,0.0,-0.99531,1e-05,0.43431]
[1776616250443,63.24,75574.22,0.0,-0.99526,1e-05,0.4379]
[1776616251450,63.24,75574.67,0.0,-0.99526,1e-05,0.43815]
[1776616256489,63.24,75578.3,0.0,-0.99523,1e-05,0.44023]
[1776616265720,63.24,75580.23,0.0,-0.99522,1e-05,0.44134]
[1776616270586,63.24,75589.13,0.0,-0.99516,1e-05,0.44648]
[1776616271610,63.24,75589.03,0.0,-0.99516,1e-05,0.44643]
[1776616273608,63.24,75577.51,0.0,-0.99524,1e-05,0.43978]
[1776616274619,63.24,75573.55,0.0,-0.99527,1e-05,0.43751]
[1776616276634,63.24,75571.35,0.0,-0.99528,1e-05,0.43626]
[1776616281668,63.24,75571.89,0.0,-0.99528,1e-05,0.43657]
[1776616283682,63.24,75577.6,0.0,-0.99524,1e-05,0.43983]
[1776616284690,63.24,75581.15,0.0,-0.99521,1e-05,0.44187]
[1776616285861,63.24,75588.82,0.0,-0.99516,1e-05,0.4463]
[1776616287710,63.24,75591.73,0.0,-0.99514,1e-05,0.448]
[1776616291745,63.24,75606.29,0.0,-0.99506,1e-05,0.45465]
[1776616292752,63.24,75606.26,0.0,-0.99506,1e-05,0.45463]
[1776616297787,63.24,75605.26,0.0,-0.99507,1e-05,0.45404]
[1776616299803,63.24,75600.09,0.0,-0.9951,1e-05,0.451]
[1776616302822,63.24,75600.38,0.0,-0.9951,1e-05,0.45117]
[1776616303830,63.24,75606.72,0.0,-0.99505,1e-05,0.4549]
[1776616304836,63.24,75606.59,0.0,-0.99506,1e-05,0.45482]
[1776616308863,63.24,75612.0,0.0,-0.99502,1e-05,0.45803]
[1776616313899,63.24,75613.45,0.0,-0.99501,1e-05,0.45889]
[1776616318934,63.24,75606.92,0.0,-0.99505,1e-05,0.45502]
[1776616323976,63.24,75602.84,0.0,-0.99508,1e-05,0.45262]
[1776616329006,63.24,75601.0,0.0,-0.9951,1e-05,0.45154]
[1776616334043,63.24,75600.73,0.0,-0.9951,1e-05,0.45138]
[1776616339079,63.24,75602.24,0.0,-0.99509,1e-05,0.45226]
[1776616343107,63.24,75593.19,0.0,-0.99515,1e-05,0.44698]
[1776616348140,63.24,75590.52,0.0,-0.99517,1e-05,0.44543]
[1776616349148,63.24,75600.05,0.0,-0.9951,1e-05,0.45098]
[1776616350154,63.24,75603.07,0.0,-0.99508,1e-05,0.45275]
[1776616351161,63.24,75606.98,0.0,-0.99507,1e-05,0.45316]
[1776616356407,63.24,75603.37,0.0,-0.9951,1e-05,0.45104]
[1776616360224,63.24,75596.71,0.0,-0.99515,1e-05,0.44715]
[1776616361231,63.24,75597.03,0.0,-0.99514,1e-05,0.44734]
[1776616366478,63.24,75593.77,0.0,-0.99517,1e-05,0.44545]
[1776616369288,63.24,75605.29,0.0,-0.99508,1e-05,0.45217]
[1776616370297,63.24,75609.31,0.0,-0.99506,1e-05,0.45454]
[1776616372310,63.24,75610.62,0.0,-0.99505,1e-05,0.45531]
[1776616377343,63.24,75612.97,0.0,-0.99503,1e-05,0.4567]
[1776616382379,63.24,75617.31,0.0,-0.995,1e-05,0.45928]
[1776616383385,63.24,75625.89,0.0,-0.99494,1e-05,0.46441]
[1776616384392,63.24,75628.8,0.0,-0.99492,1e-05,0.46616]
[1776616386618,63.24,75630.39,0.0,-0.9949,1e-05,0.46712]
[1776616391441,63.24,75625.94,0.0,-0.99494,1e-05,0.46444]
[1776616394463,63.24,75631.42,0.0,-0.9949,1e-05,0.46774]
[1776616395471,63.24,75638.44,0.0,-0.99484,1e-05,0.472]
[1776616396688,63.24,75637.7,0.0,-0.99485,1e-05,0.47155]
[1776616398492,63.24,75642.72,0.0,-0.99481,1e-05,0.47461]
[1776616399500,63.24,75644.51,0.0,-0.9948,1e-05,0.4757]
[1776616402520,63.24,75648.79,0.0,-0.99477,1e-05,0.47833]
[1776616407555,63.24,75646.32,0.0,-0.99479,1e-05,0.47681]
[1776616412590,63.24,75643.75,0.0,-0.99483,1e-05,0.47328]
[1776616417634,63.24,75642.58,0.0,-0.99483,1e-05,0.47257]
[1776616422665,63.24,75642.91,0.0,-0.99483,1e-05,0.47277]
[1776616425686,63.24,75648.29,0.0,-0.99479,1e-05,0.47606]
[1776616431728,63.24,75649.68,0.0,-0.99478,1e-05,0.47692]
[1776616433742,63.24,75657.5,0.0,-0.99472,1e-05,0.48174]
[1776616434750,63.24,75657.95,0.0,-0.99472,1e-05,0.48202]
[1776616439785,63.24,75655.26,0.0,-0.99474,1e-05,0.48036]
[1776616444821,63.24,75655.12,0.0,-0.99474,1e-05,0.48027]
[1776616450862,63.24,75653.38,0.0,-0.99475,1e-05,0.47919]
[1776616454895,63.24,75664.05,0.0,-0.99467,1e-05,0.48582]
[1776616455905,63.24,75669.0,0.0,-0.99464,1e-05,0.48891]
[1776616458926,63.24,75671.06,0.0,-0.99462,1e-05,0.49021]
[1776616460939,63.24,75676.89,0.0,-0.99457,1e-05,0.49389]
[1776616464967,63.24,75684.76,0.0,-0.99451,1e-05,0.49889]
[1776616465974,63.24,75687.54,0.0,-0.99449,1e-05,0.50066]
[1776616467989,63.24,75692.86,0.0,-0.99445,1e-05,0.50408]
[1776616468996,63.24,75695.41,0.0,-0.99443,1e-05,0.50572]
[1776616470003,63.24,75702.74,0.0,-0.99437,1e-05,0.51047]
[1776616471009,63.24,75706.13,0.0,-0.99437,1e-05,0.51061]
[1776616475038,63.24,75706.31,0.0,-0.99437,1e-05,0.51073]
[1776616480075,63.24,75702.55,0.0,-0.9944,1e-05,0.50829]
[1776616484104,63.24,75696.65,0.0,-0.99444,1e-05,0.50447]
[1776616489142,63.24,75685.57,0.0,-0.99453,1e-05,0.49737]
[1776616491153,63.24,75680.05,0.0,-0.99457,1e-05,0.49387]
[1776616496187,63.24,75680.04,0.0,-0.99457,1e-05,0.49386]
[1776616501223,63.24,75681.28,0.0,-0.99456,1e-05,0.49465]
[1776616505251,63.24,75685.91,0.0,-0.99453,1e-05,0.49759]
[1776616510285,63.24,75694.54,0.0,-0.99446,1e-05,0.50311]
[1776616515323,63.24,75692.32,0.0,-0.99448,1e-05,0.50169]
[1776616521363,63.24,75693.58,0.0,-0.99447,1e-05,0.5025]
[1776616522370,63.24,75684.76,0.0,-0.99454,1e-05,0.49686]
[1776616523376,63.24,75684.53,0.0,-0.99454,1e-05,0.49671]
[1776616528411,63.24,75684.08,0.0,-0.99454,1e-05,0.49643]
[1776616533446,63.24,75680.42,0.0,-0.99459,1e-05,0.49209]
[1776616539492,63.24,75680.86,0.0,-0.99459,1e-05,0.49237]
[1776616544525,63.24,75681.01,0.0,-0.99459,1e-05,0.49246]
[1776616547741,63.24,75657.75,0.0,-0.99476,1e-05,0.47795]
[1776616549563,63.24,75654.73,0.0,-0.99479,1e-05,0.47609]
[1776616553593,63.24,75649.08,0.0,-0.99483,1e-05,0.47263]
[1776616554598,63.24,75650.39,0.0,-0.99482,1e-05,0.47343]
[1776616559632,63.24,75645.36,0.0,-0.99486,1e-05,0.47036]
[1776616564667,63.24,75641.64,0.0,-0.99488,1e-05,0.46811]
[1776616567883,63.24,75647.15,0.0,-0.99484,1e-05,0.47145]
[1776616568695,63.24,75647.15,0.0,-0.99484,1e-05,0.47145]
[1776616569702,63.24,75640.11,0.0,-0.99489,1e-05,0.46718]
[1776616570710,63.24,75639.81,0.0,-0.9949,1e-05,0.467]
[1776616575744,63.24,75639.96,0.0,-0.9949,1e-05,0.46709]
[1776616580780,63.24,75638.5,0.0,-0.99491,1e-05,0.46621]
[1776616585815,63.24,75642.63,0.0,-0.99488,1e-05,0.46871]
[1776616590853,63.24,75639.63,0.0,-0.9949,1e-05,0.46689]
[1776616591859,63.24,75631.5,0.0,-0.99498,1e-05,0.46008]
[1776616592867,63.24,75627.65,0.0,-0.99501,1e-05,0.45779]
[1776616595897,63.24,75616.67,0.0,-0.99508,1e-05,0.4513]
[1776616596903,63.24,75615.44,0.0,-0.99509,1e-05,0.45058]
[1776616601938,63.24,75616.16,0.0,-0.99509,1e-05,0.451]
[1776616606973,63.24,75614.39,0.0,-0.9951,1e-05,0.44996]
[1776616613021,63.24,75617.11,0.0,-0.99508,1e-05,0.45156]
[1776616618239,63.24,75616.29,0.0,-0.99509,1e-05,0.45108]
[1776616624099,63.24,75610.42,0.0,-0.99513,1e-05,0.44764]
[1776616629136,63.24,75611.71,0.0,-0.99512,1e-05,0.44839]
[1776616634171,63.24,75622.61,0.0,-0.99504,1e-05,0.4548]
[1776616635177,63.24,75626.84,0.0,-0.99501,1e-05,0.45731]
[1776616639207,63.24,75618.58,0.0,-0.99507,1e-05,0.45242]
[1776616644239,63.24,75622.84,0.0,-0.99504,1e-05,0.45494]
[1776616646253,63.24,75632.12,0.0,-0.99497,1e-05,0.46045]
[1776616650282,63.24,75637.64,0.0,-0.99493,1e-05,0.46376]
[1776616655322,63.24,75635.95,0.0,-0.99497,1e-05,0.46082]
[1776616660351,63.24,75634.4,0.0,-0.99498,1e-05,0.45989]
[1776616665386,63.24,75638.52,0.0,-0.99495,1e-05,0.46236]
[1776616671429,63.24,75642.41,0.0,-0.99492,1e-05,0.4647]
[1776616678660,63.24,75641.41,0.0,-0.99493,1e-05,0.4641]
[1776616684519,63.24,75641.3,0.0,-0.99493,1e-05,0.46403]
[1776616689554,63.24,75640.62,0.0,-0.99493,1e-05,0.46362]
[1776616694591,63.24,75640.85,0.0,-0.99493,1e-05,0.46376]
[1776616699624,63.24,75643.19,0.0,-0.99491,1e-05,0.46517]
[1776616705667,63.24,75646.93,0.0,-0.99489,1e-05,0.46743]
[1776616710702,63.24,75638.33,0.0,-0.99495,1e-05,0.46225]
[1776616711709,63.24,75633.95,0.0,-0.995,1e-05,0.45771]
[1776616712720,63.24,75634.22,0.0,-0.995,1e-05,0.45787]
[1776616713723,63.24,75640.48,0.0,-0.99495,1e-05,0.46161]
[1776616714730,63.24,75642.31,0.0,-0.99494,1e-05,0.46271]
[1776616720773,63.24,75642.14,0.0,-0.99494,1e-05,0.4626]
[1776616725809,63.24,75644.95,0.0,-0.99492,1e-05,0.46429]
[1776616730845,63.24,75647.83,0.0,-0.9949,1e-05,0.46603]
[1776616733864,63.24,75657.32,0.0,-0.99483,1e-05,0.47179]
[1776616734870,63.24,75655.81,0.0,-0.99484,1e-05,0.47087]
[1776616740912,63.24,75656.15,0.0,-0.99484,1e-05,0.47108]
[1776616743933,63.24,75650.62,0.0,-0.99488,1e-05,0.46772]
[1776616749156,63.24,75651.24,0.0,-0.99487,1e-05,0.46809]
[1776616756023,63.24,75652.03,0.0,-0.99487,1e-05,0.46857]
[1776616759226,63.24,75656.25,0.0,-0.99484,1e-05,0.47114]
[1776616766092,63.24,75653.2,0.0,-0.99486,1e-05,0.46928]
[1776616773142,63.24,75651.48,0.0,-0.99489,1e-05,0.46629]
[1776616778183,63.24,75645.97,0.0,-0.99493,1e-05,0.46297]
[1776616781198,63.24,75651.64,0.0,-0.99489,1e-05,0.46639]
[1776616789436,63.24,75649.14,0.0,-0.99491,1e-05,0.46488]
[1776616795296,63.24,75648.17,0.0,-0.99492,1e-05,0.4643]
[1776616796303,63.24,75658.63,0.0,-0.99484,1e-05,0.47063]
[1776616797311,63.24,75651.42,0.0,-0.99489,1e-05,0.46626]
[1776616798318,63.24,75641.42,0.0,-0.99497,1e-05,0.46025]
[1776616799514,63.24,75630.88,0.0,-0.99504,1e-05,0.45398]
[1776616801339,63.24,75630.23,0.0,-0.99505,1e-05,0.4536]
[1776616806376,63.24,75632.45,0.0,-0.99503,1e-05,0.45491]
[1776616808387,63.24,75638.7,0.0,-0.99499,1e-05,0.45862]
[1776616810401,63.24,75638.76,0.0,-0.99499,1e-05,0.45866]
[1776616815440,63.24,75639.03,0.0,-0.99498,1e-05,0.45882]
[1776616821481,63.24,75639.28,0.0,-0.99498,1e-05,0.45897]
[1776616826517,63.24,75639.77,0.0,-0.99498,1e-05,0.45926]
[1776616831548,63.24,75646.97,0.0,-0.99495,1e-05,0.46164]
[1776616836584,63.24,75647.4,0.0,-0.99494,1e-05,0.4619]
[1776616841618,63.24,75646.41,0.0,-0.99495,1e-05,0.46131]
[1776616843633,63.24,75638.01,0.0,-0.99501,1e-05,0.45629]
[1776616845649,63.24,75622.92,0.0,-0.99512,1e-05,0.44741]
[1776616849873,63.24,75611.59,0.0,-0.9952,1e-05,0.44083]
[1776616850685,63.24,75611.59,0.0,-0.9952,1e-05,0.44083]
[1776616855716,63.24,75604.94,0.0,-0.99525,1e-05,0.43701]
[1776616860751,63.24,75605.53,0.0,-0.99524,1e-05,0.43735]
[1776616864780,63.24,75612.9,0.0,-0.99519,1e-05,0.44159]
[1776616866793,63.24,75605.81,0.0,-0.99524,1e-05,0.43751]
[1776616867801,63.24,75606.73,0.0,-0.99523,1e-05,0.43804]
[1776616871830,63.24,75585.83,0.0,-0.99538,1e-05,0.42618]
[1776616872836,63.24,75585.83,0.0,-0.99538,1e-05,0.42618]
[1776616873850,63.24,75577.75,0.0,-0.99543,1e-05,0.42167]
[1776616874859,63.24,75576.46,0.0,-0.99544,1e-05,0.42096]
[1776616880087,63.24,75561.91,0.0,-0.99554,1e-05,0.41295]
[1776616881904,63.24,75552.0,0.0,-0.9956,1e-05,0.40757]
[1776616882917,63.24,75545.3,0.0,-0.99564,1e-05,0.40397]
[1776616883917,63.24,75535.42,0.0,-0.99571,1e-05,0.3987]
[1776616884928,63.24,75530.57,0.0,-0.99574,1e-05,0.39614]
[1776616886938,63.24,75528.45,0.0,-0.99575,1e-05,0.39502]
[1776616891971,63.24,75534.26,0.0,-0.99573,1e-05,0.39636]
[1776616893985,63.24,75536.23,0.0,-0.99572,1e-05,0.3974]
[1776616898012,63.24,75541.53,0.0,-0.99569,1e-05,0.40021]
[1776616901033,63.24,75545.63,0.0,-0.99566,1e-05,0.4024]
[1776616905062,63.24,75550.93,0.0,-0.99563,1e-05,0.40524]
[1776616907080,63.24,75551.75,0.0,-0.99562,1e-05,0.40568]
[1776616909092,63.24,75542.53,0.0,-0.99568,1e-05,0.40075]
[1776616910314,63.24,75533.24,0.0,-0.99574,1e-05,0.39583]
[1776616912112,63.24,75533.47,0.0,-0.99574,1e-05,0.39595]
[1776616918154,63.24,75532.75,0.0,-0.99574,1e-05,0.39557]
[1776616922188,63.24,75542.9,0.0,-0.99568,1e-05,0.40094]
[1776616927218,63.24,75540.6,0.0,-0.99569,1e-05,0.39972]
[1776616932254,63.24,75542.51,0.0,-0.99568,1e-05,0.40073]
[1776616937293,63.24,75544.03,0.0,-0.99567,1e-05,0.40154]
[1776616940525,63.24,75555.85,0.0,-0.99559,1e-05,0.40789]
[1776616942326,63.24,75561.58,0.0,-0.99556,1e-05,0.411]
[1776616944340,63.24,75569.0,0.0,-0.99551,1e-05,0.41505]
[1776616949376,63.24,75574.98,0.0,-0.99547,1e-05,0.41834]
[1776616955418,63.24,75574.73,0.0,-0.99549,1e-05,0.41641]
[1776616960667,63.24,75580.31,0.0,-0.99545,1e-05,0.41949]
[1776616966498,63.24,75566.16,0.0,-0.99555,1e-05,0.41172]
[1776616967504,63.24,75560.56,0.0,-0.99558,1e-05,0.40867]
[1776616972537,63.24,75563.14,0.0,-0.99557,1e-05,0.41007]
[1776616977576,63.24,75562.88,0.0,-0.99557,1e-05,0.40993]
[1776616982611,63.24,75559.59,0.0,-0.99559,1e-05,0.40815]
[1776616988657,63.24,75562.39,0.0,-0.99557,1e-05,0.40967]
[1776616990667,63.24,75570.59,0.0,-0.99552,1e-05,0.41414]
[1776616993690,63.24,75560.02,0.0,-0.99559,1e-05,0.40838]
[1776616994698,63.24,75554.77,0.0,-0.99562,1e-05,0.40555]
[1776616998724,63.24,75559.99,0.0,-0.99559,1e-05,0.40836]
[1776616999732,63.24,75552.37,0.0,-0.99563,1e-05,0.40426]
[1776617000739,63.24,75537.54,0.0,-0.99573,1e-05,0.39637]
[1776617004766,63.24,75543.92,0.0,-0.99569,1e-05,0.39975]
[1776617010810,63.24,75542.62,0.0,-0.9957,1e-05,0.39906]
[1776617012823,63.24,75533.92,0.0,-0.99577,1e-05,0.39274]
[1776617014838,63.24,75527.81,0.0,-0.99581,1e-05,0.38956]
[1776617019873,63.24,75527.52,0.0,-0.99581,1e-05,0.3894]
[1776617024907,63.24,75532.9,0.0,-0.99578,1e-05,0.39221]
[1776617029943,63.24,75531.16,0.0,-0.99579,1e-05,0.3913]
[1776617034977,63.24,75530.85,0.0,-0.99579,1e-05,0.39114]
[1776617040025,63.24,75530.99,0.0,-0.99579,1e-05,0.39121]
[1776617045051,63.24,75524.25,0.0,-0.99583,1e-05,0.38771]
[1776617047065,63.24,75520.46,0.0,-0.99585,1e-05,0.38575]
[1776617048072,63.24,75513.17,0.0,-0.9959,1e-05,0.382]
[1776617049078,63.24,75512.45,0.0,-0.9959,1e-05,0.38163]
[1776617056129,63.24,75512.41,0.0,-0.9959,1e-05,0.38161]
[1776617061371,63.24,75517.51,0.0,-0.99587,1e-05,0.38423]
[1776617067203,63.24,75523.72,0.0,-0.99583,1e-05,0.38743]
[1776617073245,63.24,75523.1,0.0,-0.99585,1e-05,0.38542]
[1776617078281,63.24,75522.77,0.0,-0.99586,1e-05,0.38525]
[1776617079288,63.24,75507.95,0.0,-0.99595,1e-05,0.37767]
[1776617080296,63.24,75508.94,0.0,-0.99594,1e-05,0.37817]
[1776617085331,63.24,75515.87,0.0,-0.9959,1e-05,0.3817]
[1776617088352,63.24,75521.39,0.0,-0.99587,1e-05,0.38454]
[1776617089360,63.24,75527.24,0.0,-0.99583,1e-05,0.38756]
[1776617091587,63.24,75540.36,0.0,-0.99575,1e-05,0.3944]
[1776617093392,63.24,75547.6,0.0,-0.9957,1e-05,0.39823]
[1776617094393,63.24,75554.2,0.0,-0.99566,1e-05,0.40174]
[1776617095401,63.24,75555.88,0.0,-0.99565,1e-05,0.40264]
[1776617097415,63.24,75561.28,0.0,-0.99561,1e-05,0.40554]
[1776617101701,63.24,75553.26,0.0,-0.99567,1e-05,0.40124]
[1776617103458,63.24,75553.34,0.0,-0.99567,1e-05,0.40128]
[1776617108493,63.24,75556.74,0.0,-0.99564,1e-05,0.4031]
[1776617110506,63.24,75563.21,0.0,-0.9956,1e-05,0.40658]
[1776617111771,63.24,75561.98,0.0,-0.99561,1e-05,0.40591]
[1776617117560,63.24,75561.73,0.0,-0.99561,1e-05,0.40578]
[1776617120579,63.24,75569.06,0.0,-0.99556,1e-05,0.40974]
[1776617121842,63.24,75579.24,0.0,-0.9955,1e-05,0.41531]
[1776617127625,63.24,75575.87,0.0,-0.99552,1e-05,0.41346]
[1776617132660,63.24,75576.9,0.0,-0.99553,1e-05,0.41224]
[1776617137697,63.24,75574.63,0.0,-0.99555,1e-05,0.411]
[1776617142730,63.24,75577.13,0.0,-0.99553,1e-05,0.41236]
[1776617145752,63.24,75588.65,0.0,-0.99545,1e-05,0.4187]
[1776617150786,63.24,75591.44,0.0,-0.99544,1e-05,0.42024]
[1776617155823,63.24,75586.01,0.0,-0.99547,1e-05,0.41724]
[1776617159851,63.24,75579.76,0.0,-0.99551,1e-05,0.4138]
[1776617164887,63.24,75579.21,0.0,-0.99552,1e-05,0.4135]
[1776617165893,63.24,75588.39,0.0,-0.99546,1e-05,0.41855]
[1776617166899,63.24,75593.68,0.0,-0.99542,1e-05,0.42149]
[1776617171935,63.24,75595.66,0.0,-0.99541,1e-05,0.42259]
[1776617173951,63.24,75605.55,0.0,-0.99534,1e-05,0.42814]
[1776617178983,63.24,75606.68,0.0,-0.99533,1e-05,0.42878]
[1776617184018,63.24,75604.06,0.0,-0.99535,1e-05,0.4273]
[1776617186032,63.24,75609.36,0.0,-0.99531,1e-05,0.43029]
[1776617189055,63.24,75605.42,0.0,-0.99534,1e-05,0.42807]
[1776617194089,63.24,75594.7,0.0,-0.99543,1e-05,0.42024]
[1776617196103,63.24,75587.61,0.0,-0.99548,1e-05,0.41632]
[1776617201137,63.24,75587.51,0.0,-0.99548,1e-05,0.41627]
[1776617206172,63.24,75586.91,0.0,-0.99548,1e-05,0.41594]
[1776617211207,63.24,75586.16,0.0,-0.99549,1e-05,0.41552]
[1776617216242,63.24,75584.09,0.0,-0.9955,1e-05,0.41439]
[1776617221279,63.24,75584.67,0.0,-0.9955,1e-05,0.41471]
[1776617224299,63.24,75581.39,0.0,-0.99552,1e-05,0.41291]
[1776617229334,63.24,75580.2,0.0,-0.99553,1e-05,0.41226]
[1776617236385,63.24,75580.88,0.0,-0.99552,1e-05,0.41263]
[1776617238405,63.24,75573.49,0.0,-0.99557,1e-05,0.4086]
[1776617239405,63.24,75569.84,0.0,-0.9956,1e-05,0.40663]
[1776617241418,63.24,75564.52,0.0,-0.99563,1e-05,0.40376]
[1776617242695,63.24,75545.68,0.0,-0.99575,1e-05,0.39376]
[1776617243432,63.24,75545.68,0.0,-0.99575,1e-05,0.39376]
[1776617248479,63.24,75538.59,0.0,-0.99579,1e-05,0.39004]
[1776617251496,63.24,75544.69,0.0,-0.99578,1e-05,0.39151]
[1776617252765,63.24,75559.61,0.0,-0.99568,1e-05,0.39939]
[1776617254516,63.24,75562.6,0.0,-0.99566,1e-05,0.40098]
[1776617258548,63.24,75568.69,0.0,-0.99562,1e-05,0.40425]
[1776617259552,63.24,75570.59,0.0,-0.99561,1e-05,0.40527]
[1776617262835,63.24,75582.9,0.0,-0.99553,1e-05,0.41195]
[1776617268617,63.24,75581.21,0.0,-0.99554,1e-05,0.41102]
[1776617274658,63.24,75580.55,0.0,-0.99555,1e-05,0.41067]
[1776617280712,63.24,75579.28,0.0,-0.99555,1e-05,0.40997]
[1776617284729,63.24,75585.66,0.0,-0.99551,1e-05,0.41346]
[1776617289764,63.24,75586.7,0.0,-0.99551,1e-05,0.41403]
[1776617291779,63.24,75600.21,0.0,-0.99542,1e-05,0.4215]
[1776617293048,63.24,75602.01,0.0,-0.9954,1e-05,0.4225]
[1776617298829,63.24,75596.17,0.0,-0.99544,1e-05,0.41925]
[1776617301850,63.24,75592.62,0.0,-0.99547,1e-05,0.41729]
[1776617303118,63.24,75602.75,0.0,-0.9954,1e-05,0.42291]
[1776617305876,63.24,75604.94,0.0,-0.99538,1e-05,0.42414]
[1776617310911,63.24,75605.61,0.0,-0.99538,1e-05,0.42451]
[1776617314948,63.24,75600.08,0.0,-0.99544,1e-05,0.41961]
[1776617318967,63.24,75606.73,0.0,-0.99539,1e-05,0.42332]
[1776617324003,63.24,75616.64,0.0,-0.99532,1e-05,0.42889]
[1776617326016,63.24,75625.87,0.0,-0.99526,1e-05,0.43414]
[1776617330044,63.24,75632.06,0.0,-0.99522,1e-05,0.43769]
[1776617335079,63.24,75631.11,0.0,-0.99522,1e-05,0.43714]
[1776617342129,63.24,75629.9,0.0,-0.99523,1e-05,0.43644]
[1776617343136,63.24,75635.45,0.0,-0.99519,1e-05,0.43964]
[1776617345149,63.24,75640.68,0.0,-0.99516,1e-05,0.44267]
[1776617351191,63.24,75641.29,0.0,-0.99515,1e-05,0.44302]
[1776617357233,63.24,75642.41,0.0,-0.99514,1e-05,0.44367]
[1776617363277,63.24,75643.73,0.0,-0.99513,1e-05,0.44444]
[1776617370326,63.24,75646.45,0.0,-0.99512,1e-05,0.44603]
[1776617375368,63.24,75645.43,0.0,-0.99514,1e-05,0.44354]
[1776617380395,63.24,75646.83,0.0,-0.99513,1e-05,0.44436]
[1776617385433,63.24,75646.8,0.0,-0.99513,1e-05,0.44434]
[1776617390465,63.24,75643.65,0.0,-0.99516,1e-05,0.44251]
[1776617393752,63.24,75626.23,0.0,-0.99528,1e-05,0.43249]
[1776617395500,63.24,75622.82,0.0,-0.9953,1e-05,0.43055]
[1776617398521,63.24,75621.65,0.0,-0.99531,1e-05,0.42988]
[1776617403823,63.24,75606.37,0.0,-0.99541,1e-05,0.42129]
[1776617405572,63.24,75607.41,0.0,-0.99541,1e-05,0.42187]
[1776617407586,63.24,75607.13,0.0,-0.99541,1e-05,0.42172]
[1776617412622,63.24,75606.34,0.0,-0.99541,1e-05,0.42128]
[1776617415641,63.24,75595.93,0.0,-0.99548,1e-05,0.41551]
[1776617416648,63.24,75594.51,0.0,-0.99549,1e-05,0.41473]
[1776617419669,63.24,75589.45,0.0,-0.99552,1e-05,0.41195]
[1776617424706,63.24,75588.53,0.0,-0.99553,1e-05,0.41145]
[1776617429739,63.24,75587.89,0.0,-0.99554,1e-05,0.4111]
[1776617430747,63.24,75594.83,0.0,-0.99549,1e-05,0.4149]
[1776617431754,63.24,75596.58,0.0,-0.9955,1e-05,0.41407]
[1776617436790,63.24,75593.13,0.0,-0.99552,1e-05,0.41218]
[1776617437797,63.24,75586.45,0.0,-0.99556,1e-05,0.40853]
[1776617438802,63.24,75582.29,0.0,-0.99559,1e-05,0.40628]
[1776617440819,63.24,75577.24,0.0,-0.99562,1e-05,0.40356]
[1776617441825,63.24,75575.44,0.0,-0.99564,1e-05,0.40259]
[1776617446864,63.24,75576.3,0.0,-0.99563,1e-05,0.40305]
[1776617451897,63.24,75571.96,0.0,-0.99566,1e-05,0.40073]
[1776617456933,63.24,75572.88,0.0,-0.99565,1e-05,0.40122]
[1776617461977,63.24,75580.21,0.0,-0.9956,1e-05,0.40516]
[1776617464244,63.24,75592.38,0.0,-0.99552,1e-05,0.41177]
[1776617470025,63.24,75585.15,0.0,-0.99557,1e-05,0.40783]
[1776617474321,63.24,75593.1,0.0,-0.99552,1e-05,0.41216]
[1776617477073,63.24,75602.11,0.0,-0.99546,1e-05,0.41712]
[1776617479086,63.24,75605.71,0.0,-0.99544,1e-05,0.41911]
[1776617484393,63.24,75599.94,0.0,-0.99547,1e-05,0.41592]
[1776617486137,63.24,75598.03,0.0,-0.99549,1e-05,0.41487]
[1776617489158,63.24,75611.52,0.0,-0.9954,1e-05,0.42235]
[1776617490165,63.24,75617.0,0.0,-0.99536,1e-05,0.42542]
[1776617495200,63.24,75617.19,0.0,-0.99538,1e-05,0.42369]
[1776617501242,63.24,75615.57,0.0,-0.99539,1e-05,0.42279]
[1776617505271,63.24,75609.46,0.0,-0.99543,1e-05,0.41938]
[1776617510307,63.24,75608.98,0.0,-0.99543,1e-05,0.41911]
[1776617512320,63.24,75602.3,0.0,-0.99548,1e-05,0.41542]
[1776617517354,63.24,75604.03,0.0,-0.99547,1e-05,0.41637]
[1776617522391,63.24,75610.77,0.0,-0.99542,1e-05,0.42011]
[1776617526418,63.24,75603.27,0.0,-0.99547,1e-05,0.41595]
[1776617528433,63.24,75597.18,0.0,-0.99551,1e-05,0.4126]
[1776617532464,63.24,75609.36,0.0,-0.99543,1e-05,0.41932]
[1776617533471,63.24,75622.8,0.0,-0.99534,1e-05,0.42685]
[1776617534479,63.24,75627.47,0.0,-0.99531,1e-05,0.42949]
[1776617539513,63.24,75626.36,0.0,-0.99532,1e-05,0.42886]
[1776617542534,63.24,75620.64,0.0,-0.99535,1e-05,0.42563]
[1776617544818,63.24,75615.18,0.0,-0.99539,1e-05,0.42257]
[1776617547572,63.24,75608.45,0.0,-0.99544,1e-05,0.41882]
[1776617552604,63.24,75610.81,0.0,-0.99544,1e-05,0.41831]
[1776617557639,63.24,75611.18,0.0,-0.99544,1e-05,0.41852]
[1776617562678,63.24,75614.49,0.0,-0.99542,1e-05,0.42036]
[1776617569724,63.24,75618.92,0.0,-0.99539,1e-05,0.42283]
[1776617575027,63.24,75625.04,0.0,-0.99534,1e-05,0.42627]
[1776617585101,63.24,75626.91,0.0,-0.99533,1e-05,0.42732]
[1776617588861,63.24,75608.03,0.0,-0.99546,1e-05,0.41677]
[1776617589870,63.24,75609.26,0.0,-0.99545,1e-05,0.41745]
[1776617595171,63.24,75610.78,0.0,-0.99544,1e-05,0.4183]
[1776617599981,63.24,75600.34,0.0,-0.99551,1e-05,0.41254]
[1776617600988,63.24,75588.36,0.0,-0.99559,1e-05,0.40602]
[1776617601982,63.24,75564.09,0.0,-0.99574,1e-05,0.39307]
[1776617602989,63.24,75555.33,0.0,-0.9958,1e-05,0.38848]
[1776617608024,63.24,75546.35,0.0,-0.99586,1e-05,0.38383]
[1776617609046,63.24,75539.89,0.0,-0.99589,1e-05,0.38051]
[1776617610039,63.24,75530.65,0.0,-0.99595,1e-05,0.37581]
[1776617613059,63.24,75536.07,0.0,-0.99594,1e-05,0.37688]
[1776617617101,63.24,75541.58,0.0,-0.9959,1e-05,0.37969]
[1776617620118,63.24,75518.15,0.0,-0.99604,1e-05,0.36787]
[1776617621127,63.24,75507.63,0.0,-0.9961,1e-05,0.36267]
[1776617622138,63.24,75496.12,0.0,-0.99617,1e-05,0.35705]
[1776617623140,63.24,75489.11,0.0,-0.99621,1e-05,0.35366]
[1776617625400,63.24,75462.23,0.0,-0.99636,1e-05,0.34093]
[1776617626171,63.24,75462.23,0.0,-0.99636,1e-05,0.34093]
[1776617627173,63.24,75446.35,0.0,-0.99645,1e-05,0.33359]
[1776617629191,63.24,75440.06,0.0,-0.99648,1e-05,0.33072]
[1776617630200,63.24,75428.33,0.0,-0.99654,1e-05,0.32543]
[1776617631215,63.24,75416.77,0.0,-0.9966,1e-05,0.32028]
[1776617633216,63.24,75437.41,0.0,-0.9965,1e-05,0.32952]
[1776617634225,63.24,75452.81,0.0,-0.99641,1e-05,0.33656]
[1776617635484,63.24,75470.45,0.0,-0.99632,1e-05,0.34478]
[1776617636240,63.24,75470.45,0.0,-0.99632,1e-05,0.34478]
[1776617641282,63.24,75472.58,0.0,-0.9963,1e-05,0.34578]
[1776617642283,63.24,75454.51,0.0,-0.9964,1e-05,0.33734]
[1776617643290,63.24,75443.27,0.0,-0.99646,1e-05,0.33218]
[1776617645305,63.24,75449.47,0.0,-0.99643,1e-05,0.33502]
[1776617647334,63.24,75434.29,0.0,-0.99651,1e-05,0.32811]
[1776617648331,63.24,75417.85,0.0,-0.9966,1e-05,0.32076]
[1776617649343,63.24,75420.65,0.0,-0.99658,1e-05,0.322]
[1776617650347,63.24,75429.16,0.0,-0.99654,1e-05,0.3258]
[1776617651352,63.24,75435.26,0.0,-0.99651,1e-05,0.32855]
[1776617655402,63.24,75444.17,0.0,-0.99646,1e-05,0.33259]
[1776617656456,63.24,75451.82,0.0,-0.99642,1e-05,0.3361]
[1776617657416,63.24,75459.81,0.0,-0.99638,1e-05,0.3398]
[1776617658429,63.24,75467.66,0.0,-0.99633,1e-05,0.34347]
[1776617659430,63.24,75471.22,0.0,-0.99631,1e-05,0.34514]
[1776617664462,63.24,75472.37,0.0,-0.99631,1e-05,0.34568]
[1776617667484,63.24,75477.76,0.0,-0.99628,1e-05,0.34823]
[1776617669500,63.24,75469.16,0.0,-0.99632,1e-05,0.34417]
[1776617670508,63.24,75453.63,0.0,-0.99641,1e-05,0.33694]
[1776617673528,63.24,75458.59,0.0,-0.9964,1e-05,0.33768]
[1776617674536,63.24,75452.94,0.0,-0.99643,1e-05,0.33508]
[1776617676550,63.24,75443.66,0.0,-0.99648,1e-05,0.33083]
[1776617677556,63.24,75435.61,0.0,-0.99652,1e-05,0.32719]
[1776617681593,63.24,75444.62,0.0,-0.99647,1e-05,0.33127]
[1776617682591,63.24,75430.92,0.0,-0.99655,1e-05,0.32509]
[1776617683598,63.24,75416.08,0.0,-0.99662,1e-05,0.3185]
[1776617687626,63.24,75405.03,0.0,-0.99668,1e-05,0.31366]
[1776617690654,63.24,75391.59,0.0,-0.99675,0.0,0.30787]
[1776617691662,63.24,75392.88,0.0,-0.99674,0.0,0.30842]
[1776617694683,63.24,75402.66,0.0,-0.99669,1e-05,0.31264]
[1776617695690,63.24,75415.59,0.0,-0.99663,1e-05,0.31828]
[1776617696696,63.24,75410.01,0.0,-0.99665,1e-05,0.31583]
[1776617698710,63.24,75404.32,0.0,-0.99668,1e-05,0.31336]
[1776617703753,63.24,75398.09,0.0,-0.99671,1e-05,0.31066]
[1776617704753,63.24,75407.15,0.0,-0.99667,1e-05,0.31459]
[1776617705758,63.24,75407.88,0.0,-0.99666,1e-05,0.3149]
[1776617706772,63.24,75402.53,0.0,-0.99669,1e-05,0.31258]
[1776617707774,63.24,75394.88,0.0,-0.99673,0.0,0.30928]
[1776617709798,63.24,75365.95,0.0,-0.99687,0.0,0.29708]
[1776617710814,63.24,75358.57,0.0,-0.99691,0.0,0.29403]
[1776617711821,63.24,75338.87,0.0,-0.997,0.0,0.28603]
[1776617712829,63.24,75321.33,0.0,-0.99708,0.0,0.27906]
[1776617713837,63.24,75331.27,0.0,-0.99703,0.0,0.28299]
[1776617714842,63.24,75350.15,0.0,-0.99695,0.0,0.29059]
[1776617715857,63.24,75364.85,0.0,-0.99688,0.0,0.29662]
[1776617716873,63.24,75366.79,0.0,-0.99687,0.0,0.29743]
[1776617717864,63.24,75346.01,0.0,-0.99697,0.0,0.28891]
[1776617719878,63.24,75339.38,0.0,-0.997,0.0,0.28623]
[1776617720894,63.24,75322.57,0.0,-0.99707,0.0,0.27955]
[1776617721892,63.24,75321.88,0.0,-0.99708,0.0,0.27928]
[1776617722898,63.24,75332.28,0.0,-0.99703,0.0,0.2834]
[1776617724915,63.24,75344.57,0.0,-0.99697,0.0,0.28833]
[1776617726253,63.24,75358.03,0.0,-0.99691,0.0,0.29381]
[1776617726928,63.24,75357.74,0.0,-0.99691,0.0,0.29369]
[1776617727936,63.24,75350.34,0.0,-0.99695,0.0,0.29066]
[1776617728968,63.24,75352.71,0.0,-0.99694,0.0,0.29163]
[1776617730958,63.24,75351.11,0.0,-0.99694,0.0,0.29098]
[1776617731965,63.24,75357.62,0.0,-0.99693,0.0,0.29225]
[1776617732971,63.24,75361.31,0.0,-0.99691,0.0,0.29376]
[1776617734097,63.24,75368.13,0.0,-0.99688,0.0,0.29658]
[1776617734997,63.24,75369.26,0.0,-0.99687,0.0,0.29705]
[1776617740030,63.24,75366.82,0.0,-0.99688,0.0,0.29604]
[1776617744069,63.24,75378.69,0.0,-0.99683,0.0,0.30098]
[1776617745076,63.24,75384.9,0.0,-0.99679,0.0,0.30359]
[1776617746394,63.24,75397.02,0.0,-0.99673,0.0,0.30875]
[1776617747082,63.24,75397.02,0.0,-0.99673,0.0,0.30875]
[1776617748089,63.24,75396.57,0.0,-0.99674,0.0,0.30856]
[1776617752117,63.24,75411.19,0.0,-0.99666,1e-05,0.31488]
[1776617753126,63.24,75417.0,0.0,-0.99663,1e-05,0.31742]
[1776617754132,63.24,75417.6,0.0,-0.99663,1e-05,0.31769]
[1776617756474,63.24,75410.82,0.0,-0.99667,1e-05,0.31472]
[1776617758160,63.24,75410.33,0.0,-0.99667,1e-05,0.31451]
[1776617760183,63.24,75419.05,0.0,-0.99662,1e-05,0.31832]
[1776617761185,63.24,75424.44,0.0,-0.9966,1e-05,0.3207]
[1776617762197,63.24,75445.62,0.0,-0.99648,1e-05,0.3302]
[1776617765220,63.24,75457.58,0.0,-0.99642,1e-05,0.33567]
[1776617766544,63.24,75460.69,0.0,-0.9964,1e-05,0.33711]
[1776617772267,63.24,75463.67,0.0,-0.99639,1e-05,0.33849]
[1776617776614,63.24,75469.99,0.0,-0.99635,1e-05,0.34143]
[1776617780323,63.24,75474.69,0.0,-0.99633,1e-05,0.34363]
[1776617784352,63.24,75478.34,0.0,-0.99631,1e-05,0.34535]
[1776617789389,63.24,75481.0,0.0,-0.99629,1e-05,0.34661]
[1776617794423,63.24,75473.43,0.0,-0.99635,1e-05,0.34148]
[1776617795436,63.24,75466.86,0.0,-0.99639,1e-05,0.33842]
[1776617799459,63.24,75462.16,0.0,-0.99641,1e-05,0.33624]
[1776617802484,63.24,75456.5,0.0,-0.99644,1e-05,0.33364]
[1776617803488,63.24,75439.0,0.0,-0.99653,1e-05,0.3257]
[1776617804497,63.24,75429.32,0.0,-0.99659,1e-05,0.32138]
[1776617806824,63.24,75409.57,0.0,-0.99669,1e-05,0.31271]
[1776617807517,63.24,75409.57,0.0,-0.99669,1e-05,0.31271]
[1776617808526,63.24,75404.36,0.0,-0.99671,1e-05,0.31046]
[1776617810538,63.24,75388.26,0.0,-0.99679,0.0,0.30359]
[1776617812554,63.24,75379.07,0.0,-0.99684,0.0,0.29972]
[1776617813561,63.24,75361.58,0.0,-0.99692,0.0,0.29248]
[1776617815574,63.24,75347.44,0.0,-0.99699,0.0,0.28674]
[1776617818594,63.24,75355.35,0.0,-0.99695,0.0,0.28994]
[1776617821614,63.24,75359.9,0.0,-0.99693,0.0,0.2918]
[1776617822623,63.24,75367.96,0.0,-0.99689,0.0,0.29511]
[1776617823630,63.24,75360.49,0.0,-0.99693,0.0,0.29204]
[1776617824636,63.24,75353.52,0.0,-0.99696,0.0,0.2892]
[1776617825643,63.24,75341.73,0.0,-0.99701,0.0,0.28445]
[1776617826993,63.24,75338.11,0.0,-0.99703,0.0,0.28301]
[1776617827661,63.24,75338.11,0.0,-0.99703,0.0,0.28301]
[1776617832697,63.24,75346.35,0.0,-0.99699,0.0,0.28631]
[1776617833743,63.24,75359.08,0.0,-0.99693,0.0,0.29146]
[1776617834721,63.24,75372.5,0.0,-0.99687,0.0,0.29699]
[1776617835728,63.24,75379.93,0.0,-0.99683,0.0,0.30008]
[1776617837751,63.24,75369.61,0.0,-0.99688,0.0,0.29579]
[1776617838749,63.24,75361.81,0.0,-0.99692,0.0,0.29258]
[1776617839767,63.24,75350.2,0.0,-0.99698,0.0,0.28786]
[1776617840777,63.24,75341.12,0.0,-0.99702,0.0,0.28421]
[1776617841782,63.24,75336.04,0.0,-0.99704,0.0,0.28219]
[1776617843819,63.24,75330.92,0.0,-0.99706,0.0,0.28016]
[1776617846821,63.24,75343.08,0.0,-0.99701,0.0,0.28499]
[1776617847829,63.24,75348.97,0.0,-0.99698,0.0,0.28736]
[1776617848832,63.24,75355.39,0.0,-0.99695,0.0,0.28996]
[1776617849847,63.24,75356.51,0.0,-0.99695,0.0,0.29041]
[1776617850846,63.24,75367.9,0.0,-0.99689,0.0,0.29508]
[1776617851861,63.24,75373.17,0.0,-0.99688,0.0,0.29586]
[1776617856891,63.24,75369.16,0.0,-0.9969,0.0,0.2942]
[1776617858903,63.24,75359.88,0.0,-0.99694,0.0,0.2904]
[1776617859914,63.24,75358.08,0.0,-0.99695,0.0,0.28967]
[1776617860917,63.24,75364.45,0.0,-0.99692,0.0,0.29227]
[1776617861924,63.24,75367.85,0.0,-0.99691,0.0,0.29367]
[1776617866965,63.24,75365.61,0.0,-0.99692,0.0,0.29275]
[1776617871995,63.24,75367.72,0.0,-0.99691,0.0,0.29361]
[1776617873001,63.24,75374.83,0.0,-0.99687,0.0,0.29655]
[1776617874008,63.24,75376.7,0.0,-0.99686,0.0,0.29732]
[1776617879043,63.24,75374.98,0.0,-0.99687,0.0,0.29661]
[1776617882064,63.24,75386.43,0.0,-0.99682,0.0,0.30139]
[1776617883071,63.24,75389.36,0.0,-0.9968,0.0,0.30262]
[1776617887099,63.24,75397.47,0.0,-0.99676,0.0,0.30606]
[1776617888106,63.24,75400.94,0.0,-0.99675,0.0,0.30754]
[1776617891127,63.24,75406.07,0.0,-0.99672,1e-05,0.30974]
[1776617893141,63.24,75406.53,0.0,-0.99672,1e-05,0.30994]
[1776617897497,63.24,75412.69,0.0,-0.99669,1e-05,0.3126]
[1776617900193,63.24,75412.35,0.0,-0.99669,1e-05,0.31245]
[1776617904238,63.24,75418.78,0.0,-0.99666,1e-05,0.31525]
[1776617907568,63.24,75413.55,0.0,-0.99668,1e-05,0.31297]
[1776617913293,63.24,75413.81,0.0,-0.9967,1e-05,0.31162]
[1776617916313,63.24,75419.88,0.0,-0.99666,1e-05,0.31426]
[1776617918326,63.24,75424.26,0.0,-0.99664,1e-05,0.31617]
[1776617923363,63.24,75426.9,0.0,-0.99663,1e-05,0.31733]
[1776617928401,63.24,75428.58,0.0,-0.99662,1e-05,0.31807]
[1776617933432,63.24,75426.37,0.0,-0.99663,1e-05,0.3171]
[1776617936453,63.24,75432.86,0.0,-0.9966,1e-05,0.31996]
[1776617937778,63.24,75432.99,0.0,-0.9966,1e-05,0.32002]
[1776617943506,63.24,75434.7,0.0,-0.99659,1e-05,0.32078]
[1776617946526,63.24,75436.63,0.0,-0.99658,1e-05,0.32163]
[1776617951561,63.24,75440.44,0.0,-0.99656,1e-05,0.32333]
[1776617956596,63.24,75441.08,0.0,-0.99656,1e-05,0.32362]
[1776617957925,63.24,75434.19,0.0,-0.99659,1e-05,0.32055]
[1776617958610,63.24,75434.19,0.0,-0.99659,1e-05,0.32055]
[1776617959618,63.24,75427.29,0.0,-0.99663,1e-05,0.3175]
[1776617960626,63.24,75422.2,0.0,-0.99665,1e-05,0.31527]
[1776617961632,63.24,75412.76,0.0,-0.9967,1e-05,0.31117]
[1776617963645,63.24,75405.66,0.0,-0.99674,0.0,0.30811]
[1776617964653,63.24,75403.33,0.0,-0.99675,0.0,0.30712]
[1776617969686,63.24,75393.65,0.0,-0.9968,0.0,0.303]
[1776617970694,63.24,75392.6,0.0,-0.9968,0.0,0.30256]
[1776617975730,63.24,75389.16,0.0,-0.99683,0.0,0.29969]
[1776617979761,63.24,75382.56,0.0,-0.99686,0.0,0.29694]
[1776617981773,63.24,75376.78,0.0,-0.99689,0.0,0.29455]
[1776617982787,63.24,75365.9,0.0,-0.99694,0.0,0.29009]
[1776617983788,63.24,75365.9,0.0,-0.99694,0.0,0.29009]
[1776617984794,63.24,75354.42,0.0,-0.997,0.0,0.28545]
[1776617985802,63.24,75352.1,0.0,-0.99701,0.0,0.28452]
[1776617986815,63.24,75357.2,0.0,-0.99699,0.0,0.28657]
[1776617988137,63.24,75370.02,0.0,-0.99692,0.0,0.29177]
[1776617988824,63.24,75370.02,0.0,-0.99692,0.0,0.29177]
[1776617992852,63.24,75374.0,0.0,-0.99691,0.0,0.2934]
[1776617994866,63.24,75381.1,0.0,-0.99687,0.0,0.29633]
[1776617998207,63.24,75385.32,0.0,-0.99685,0.0,0.29809]
[1776618003999,63.24,75362.0,0.0,-0.99696,0.0,0.2885]
[1776618005054,63.24,75316.57,0.0,-0.99717,0.0,0.27059]
[1776618006008,63.24,75283.81,0.0,-0.99731,0.0,0.25828]
[1776618007040,63.24,75286.21,0.0,-0.9973,0.0,0.25917]
[1776618008045,63.24,75297.78,0.0,-0.99725,0.0,0.26347]
[1776618009049,63.24,75308.8,0.0,-0.9972,0.0,0.26763]
[1776618011065,63.24,75317.93,0.0,-0.99716,0.0,0.27112]
[1776618012070,63.24,75327.35,0.0,-0.99712,0.0,0.27476]
[1776618013109,63.24,75338.17,0.0,-0.99707,0.0,0.27899]
[1776618014091,63.24,75295.2,0.0,-0.99726,0.0,0.26251]
[1776618015099,63.24,75274.16,0.0,-0.99735,0.0,0.25475]
[1776618016104,63.24,75269.54,0.0,-0.99737,0.0,0.25307]
[1776618018119,63.24,75268.44,0.0,-0.99737,0.0,0.25267]
[1776618021167,63.24,75280.41,0.0,-0.99732,0.0,0.25703]
[1776618022168,63.24,75317.61,0.0,-0.99716,0.0,0.27099]
[1776618024183,63.24,75322.64,0.0,-0.99714,0.0,0.27293]
[1776618027209,63.24,75313.08,0.0,-0.99718,0.0,0.26926]
[1776618030226,63.24,75317.93,0.0,-0.99716,0.0,0.27112]
[1776618032239,63.24,75312.08,0.0,-0.9972,0.0,0.26757]
[1776618037275,63.24,75306.95,0.0,-0.99722,0.0,0.26563]
[1776618039288,63.24,75311.03,0.0,-0.99721,0.0,0.26718]
[1776618041305,63.24,75303.74,0.0,-0.99724,0.0,0.26442]
[1776618046376,63.24,75264.21,0.0,-0.9974,0.0,0.24991]
[1776618048586,63.24,75273.78,0.0,-0.99737,0.0,0.25336]
[1776618049376,63.24,75273.64,0.0,-0.99737,0.0,0.25331]
[1776618051389,63.24,75285.12,0.0,-0.99732,0.0,0.2575]
[1776618052398,63.24,75271.63,0.0,-0.99737,0.0,0.25258]
[1776618053400,63.24,75258.96,0.0,-0.99743,0.0,0.24804]
[1776618058658,63.24,75263.66,0.0,-0.99741,0.0,0.24972]
[1776618061461,63.24,75255.78,0.0,-0.99744,0.0,0.24691]
[1776618066494,63.24,75252.57,0.0,-0.99745,0.0,0.24577]
[1776618068728,63.24,75258.04,0.0,-0.99743,0.0,0.24771]
[1776618072541,63.24,75262.97,0.0,-0.99741,0.0,0.24947]
[1776618074549,63.24,75272.94,0.0,-0.99737,0.0,0.25306]
[1776618075557,63.24,75272.25,0.0,-0.99737,0.0,0.25281]
[1776618080593,63.24,75267.15,0.0,-0.99739,0.0,0.25097]
[1776618084628,63.24,75276.7,0.0,-0.99735,0.0,0.25442]
[1776618085638,63.24,75286.91,0.0,-0.99731,0.0,0.25816]
[1776618086641,63.24,75287.31,0.0,-0.99731,0.0,0.25831]
[1776618091682,63.24,75289.88,0.0,-0.99731,0.0,0.25799]
[1776618094698,63.24,75286.47,0.0,-0.99733,0.0,0.25673]
[1776618099735,63.24,75289.96,0.0,-0.99731,0.0,0.25801]
[1776618101749,63.24,75297.97,0.0,-0.99728,0.0,0.26098]
[1776618102757,63.24,75297.26,0.0,-0.99728,0.0,0.26072]
[1776618106784,63.24,75292.71,0.0,-0.9973,0.0,0.25903]
[1776618111820,63.24,75298.51,0.0,-0.99727,0.0,0.26118]
[1776618113833,63.24,75300.89,0.0,-0.99726,0.0,0.26207]
[1776618117898,63.24,75283.14,0.0,-0.99734,0.0,0.25551]
[1776618119084,63.24,75278.64,0.0,-0.99736,0.0,0.25387]
[1776618120917,63.24,75279.3,0.0,-0.99735,0.0,0.25411]
[1776618122919,63.24,75292.56,0.0,-0.9973,0.0,0.25897]
[1776618123924,63.24,75293.92,0.0,-0.99729,0.0,0.25948]
[1776618125938,63.24,75305.11,0.0,-0.99725,0.0,0.26365]
[1776618126945,63.24,75309.82,0.0,-0.99723,0.0,0.26542]
[1776618131979,63.24,75310.92,0.0,-0.99722,0.0,0.26584]
[1776618132986,63.24,75305.24,0.0,-0.99725,0.0,0.2637]
[1776618133994,63.24,75304.26,0.0,-0.99725,0.0,0.26333]
[1776618138021,63.24,75298.99,0.0,-0.99727,0.0,0.26136]
[1776618144063,63.24,75301.35,0.0,-0.99726,0.0,0.26224]
[1776618149301,63.24,75302.37,0.0,-0.99726,0.0,0.26262]
[1776618155142,63.24,75303.57,0.0,-0.99727,0.0,0.26179]
[1776618160181,63.24,75306.08,0.0,-0.99725,0.0,0.26272]
[1776618164203,63.24,75311.56,0.0,-0.99723,0.0,0.26478]
[1776618169441,63.24,75312.99,0.0,-0.99723,0.0,0.26532]
[1776618175283,63.24,75313.35,0.0,-0.99722,0.0,0.26546]
[1776618180320,63.24,75313.64,0.0,-0.99722,0.0,0.26557]
[1776618182335,63.24,75323.17,0.0,-0.99718,0.0,0.26919]
[1776618187369,63.24,75327.08,0.0,-0.99716,0.0,0.27069]
[1776618190391,63.24,75335.93,0.0,-0.99712,0.0,0.2741]
[1776618193414,63.24,75342.63,0.0,-0.99709,0.0,0.27671]
[1776618194420,63.24,75351.54,0.0,-0.99705,0.0,0.28022]
[1776618199458,63.24,75352.62,0.0,-0.99705,0.0,0.28065]
[1776618202480,63.24,75357.89,0.0,-0.99702,0.0,0.28274]
[1776618203487,63.24,75363.31,0.0,-0.997,0.0,0.28491]
[1776618204494,63.24,75373.71,0.0,-0.99695,0.0,0.28911]
[1776618205502,63.24,75389.55,0.0,-0.99688,0.0,0.29561]
[1776618206507,63.24,75394.6,0.0,-0.99685,0.0,0.29771]
[1776618211570,63.24,75385.68,0.0,-0.99691,0.0,0.29261]
[1776618212552,63.24,75372.99,0.0,-0.99697,0.0,0.28744]
[1776618213558,63.24,75361.06,0.0,-0.99702,0.0,0.28265]
[1776618218599,63.24,75364.06,0.0,-0.99701,0.0,0.28384]
[1776618219601,63.24,75371.08,0.0,-0.99698,0.0,0.28667]
[1776618222621,63.24,75364.6,0.0,-0.99701,0.0,0.28406]
[1776618227657,63.24,75366.84,0.0,-0.997,0.0,0.28496]
[1776618232697,63.24,75371.7,0.0,-0.99697,0.0,0.28692]
[1776618235713,63.24,75360.31,0.0,-0.99703,0.0,0.28235]
[1776618236719,63.24,75360.96,0.0,-0.99702,0.0,0.28261]
[1776618239965,63.24,75354.54,0.0,-0.99705,0.0,0.28006]
[1776618240770,63.24,75354.54,0.0,-0.99705,0.0,0.28006]
[1776618245792,63.24,75343.95,0.0,-0.9971,0.0,0.27589]
[1776618246802,63.24,75340.09,0.0,-0.99712,0.0,0.27439]
[1776618247804,63.24,75332.71,0.0,-0.99715,0.0,0.27153]
[1776618248811,63.24,75319.98,0.0,-0.99721,0.0,0.26667]
[1776618250040,63.24,75315.6,0.0,-0.99723,0.0,0.26501]
[1776618251835,63.24,75320.96,0.0,-0.9972,0.0,0.26704]
[1776618252841,63.24,75323.23,0.0,-0.99719,0.0,0.2679]
[1776618257876,63.24,75321.21,0.0,-0.9972,0.0,0.26713]
[1776618261906,63.24,75316.17,0.0,-0.99722,0.0,0.26522]
[1776618265934,63.24,75310.29,0.0,-0.99725,0.0,0.26301]
[1776618270969,63.24,75312.16,0.0,-0.99724,0.0,0.26371]
[1776618273990,63.24,75306.28,0.0,-0.99728,0.0,0.26023]
[1776618277021,63.24,75292.44,0.0,-0.99734,0.0,0.25513]
[1776618278034,63.24,75286.69,0.0,-0.99736,0.0,0.25304]
[1776618279041,63.24,75278.4,0.0,-0.9974,0.0,0.25005]
[1776618280268,63.24,75259.08,0.0,-0.99748,0.0,0.2432]
[1776618281055,63.24,75259.08,0.0,-0.99748,0.0,0.2432]
[1776618282061,63.24,75238.83,0.0,-0.99755,0.0,0.23619]
[1776618283068,63.24,75227.78,0.0,-0.9976,0.0,0.23244]
[1776618284077,63.24,75223.78,0.0,-0.99761,0.0,0.2311]
[1776618285084,63.24,75226.12,0.0,-0.9976,0.0,0.23188]
[1776618290342,63.24,75191.89,0.0,-0.99773,0.0,0.22062]
[1776618292151,63.24,75183.72,0.0,-0.99776,0.0,0.218]
[1776618293150,63.24,75172.49,0.0,-0.9978,0.0,0.21445]
[1776618295161,63.24,75188.67,0.0,-0.99774,0.0,0.21958]
[1776618296169,63.24,75202.57,0.0,-0.99769,0.0,0.22408]
[1776618297176,63.24,75176.12,0.0,-0.99779,0.0,0.21559]
[1776618298183,63.24,75168.16,0.0,-0.99782,0.0,0.21309]
[1776618303244,63.24,75165.03,0.0,-0.99783,0.0,0.21212]
[1776618308279,63.24,75164.74,0.0,-0.99783,0.0,0.21203]
[1776618310492,63.24,75158.94,0.0,-0.99785,0.0,0.21023]
[1776618314320,63.24,75141.37,0.0,-0.99791,0.0,0.20486]
[1776618319371,63.24,75104.72,0.0,-0.99803,0.0,0.19405]
[1776618320599,63.24,75066.83,0.0,-0.99815,0.0,0.18341]
[1776618322397,63.24,75053.61,0.0,-0.99818,0.0,0.17982]
[1776618323399,63.24,75045.77,0.0,-0.99821,0.0,0.17771]
[1776618324405,63.24,75043.91,0.0,-0.99821,0.0,0.17722]
[1776618325425,63.24,75058.08,0.0,-0.99817,0.0,0.18102]
[1776618327431,63.24,75036.08,0.0,-0.99824,0.0,0.17515]
[1776618329445,63.24,75046.4,0.0,-0.99821,0.0,0.17788]
[1776618330669,63.24,75069.24,0.0,-0.99814,0.0,0.18407]
[1776618331464,63.24,75069.98,0.0,-0.99815,0.0,0.1833]
[1776618332481,63.24,75101.54,0.0,-0.99805,0.0,0.19213]
[1776618333475,63.24,75088.6,0.0,-0.99809,0.0,0.18846]
[1776618334481,63.24,75098.0,0.0,-0.99806,0.0,0.19112]
[1776618336496,63.24,75066.5,0.0,-0.99816,0.0,0.18235]
[1776618338534,63.24,75077.37,0.0,-0.99812,0.0,0.18533]
[1776618342551,63.24,75064.57,0.0,-0.99816,0.0,0.18182]
[1776618344563,63.24,75051.56,0.0,-0.9982,0.0,0.17831]
[1776618346589,63.24,75027.8,0.0,-0.99827,0.0,0.17205]
[1776618347591,63.24,75060.97,0.0,-0.99817,0.0,0.18084]
[1776618348595,63.24,75082.92,0.0,-0.99811,0.0,0.18688]
[1776618349610,63.24,75075.27,0.0,-0.99813,0.0,0.18475]
[1776618350826,63.24,75080.8,0.0,-0.99811,0.0,0.18628]
[1776618354637,63.24,75083.86,0.0,-0.9981,0.0,0.18714]
[1776618357659,63.24,75090.15,0.0,-0.99808,0.0,0.1889]
[1776618360679,63.24,75093.74,0.0,-0.99807,0.0,0.18991]
[1776618361686,63.24,75088.42,0.0,-0.99809,0.0,0.18841]
[1776618362733,63.24,75095.46,0.0,-0.99807,0.0,0.1904]
[1776618363743,63.24,75095.68,0.0,-0.99807,0.0,0.19046]
[1776618364735,63.24,75103.91,0.0,-0.99804,0.0,0.19281]
[1776618366749,63.24,75113.01,0.0,-0.99801,0.0,0.19543]
[1776618367769,63.24,75118.53,0.0,-0.99799,0.0,0.19704]
[1776618369772,63.24,75133.65,0.0,-0.99794,0.0,0.20149]
[1776618370783,63.24,75144.82,0.0,-0.99791,0.0,0.20484]
[1776618371786,63.24,75155.01,0.0,-0.99787,0.0,0.20794]
[1776618373800,63.24,75144.85,0.0,-0.99791,0.0,0.20485]
[1776618375815,63.24,75133.73,0.0,-0.99794,0.0,0.20152]
[1776618376823,63.24,75124.63,0.0,-0.99797,0.0,0.19882]
[1776618378835,63.24,75120.34,0.0,-0.99799,0.0,0.19756]
[1776618379848,63.24,75115.67,0.0,-0.998,0.0,0.1962]
[1776618380854,63.24,75110.4,0.0,-0.99802,0.0,0.19467]
[1776618383881,63.24,75118.44,0.0,-0.99799,0.0,0.19701]
[1776618385888,63.24,75112.68,0.0,-0.99801,0.0,0.19533]
[1776618386894,63.24,75105.22,0.0,-0.99804,0.0,0.19318]
[1776618388911,63.24,75113.02,0.0,-0.99801,0.0,0.19543]
[1776618389917,63.24,75124.16,0.0,-0.99797,0.0,0.19869]
[1776618391931,63.24,75127.91,0.0,-0.99797,0.0,0.19875]
[1776618393947,63.24,75107.78,0.0,-0.99804,0.0,0.1929]
[1776618394954,63.24,75097.51,0.0,-0.99807,0.0,0.18998]
[1776618397974,63.24,75106.21,0.0,-0.99804,0.0,0.19245]
[1776618399999,63.24,75081.38,0.0,-0.99812,0.0,0.18546]
[1776618401211,63.24,75064.42,0.0,-0.99817,0.0,0.18081]
[1776618405043,63.24,75071.81,0.0,-0.99815,0.0,0.18283]
[1776618407087,63.24,75066.08,0.0,-0.99817,0.0,0.18126]
[1776618409102,63.24,75072.36,0.0,-0.99815,0.0,0.18298]
[1776618410101,63.24,75095.54,0.0,-0.99808,0.0,0.18942]
[1776618411281,63.24,75087.65,0.0,-0.9981,0.0,0.18721]
[1776618413124,63.24,75102.84,0.0,-0.99805,0.0,0.19149]
[1776618414130,63.24,75104.91,0.0,-0.99805,0.0,0.19208]
[1776618417150,63.24,75110.1,0.0,-0.99803,0.0,0.19357]
[1776618419164,63.24,75119.51,0.0,-0.998,0.0,0.19629]
[1776618420172,63.24,75120.17,0.0,-0.998,0.0,0.19648]
[1776618421351,63.24,75131.56,0.0,-0.99796,0.0,0.19983]
[1776618423195,63.24,75138.99,0.0,-0.99794,0.0,0.20203]
[1776618424203,63.24,75137.52,0.0,-0.99794,0.0,0.2016]
[1776618425211,63.24,75120.72,0.0,-0.998,0.0,0.19664]
[1776618426216,63.24,75120.99,0.0,-0.998,0.0,0.19672]
[1776618427224,63.24,75132.55,0.0,-0.99796,0.0,0.20012]
[1776618428229,63.24,75136.52,0.0,-0.99794,0.0,0.2013]
[1776618429242,63.24,75141.99,0.0,-0.99793,0.0,0.20293]
[1776618430244,63.24,75130.17,0.0,-0.99797,0.0,0.19942]
[1776618431426,63.24,75130.67,0.0,-0.99796,0.0,0.19956]
[1776618436288,63.24,75129.84,0.0,-0.99797,0.0,0.19932]
[1776618438300,63.24,75121.36,0.0,-0.99799,0.0,0.19683]
[1776618439307,63.24,75120.77,0.0,-0.998,0.0,0.19666]
[1776618444343,63.24,75123.77,0.0,-0.99799,0.0,0.19754]
[1776618446357,63.24,75108.12,0.0,-0.99804,0.0,0.193]
[1776618447364,63.24,75108.88,0.0,-0.99803,0.0,0.19322]
[1776618451568,63.24,75122.37,0.0,-0.998,0.0,0.1961]
[1776618452398,63.24,75122.37,0.0,-0.998,0.0,0.1961]
[1776618454412,63.24,75124.72,0.0,-0.99799,0.0,0.19678]
[1776618457433,63.24,75129.71,0.0,-0.99798,0.0,0.19824]
[1776618462475,63.24,75131.35,0.0,-0.99797,0.0,0.19872]
[1776618466500,63.24,75137.32,0.0,-0.99795,0.0,0.20049]
[1776618467508,63.24,75125.58,0.0,-0.99799,0.0,0.19703]
[1776618468513,63.24,75129.09,0.0,-0.99798,0.0,0.19806]
[1776618471707,63.24,75107.8,0.0,-0.99805,0.0,0.1919]
[1776618473551,63.24,75108.06,0.0,-0.99805,0.0,0.19197]
[1776618478583,63.24,75107.7,0.0,-0.99805,0.0,0.19187]
[1776618481777,63.24,75127.8,0.0,-0.99798,0.0,0.19768]
[1776618482613,63.24,75127.8,0.0,-0.99798,0.0,0.19768]
[1776618483618,63.24,75134.75,0.0,-0.99796,0.0,0.19973]
[1776618484626,63.24,75135.49,0.0,-0.99796,0.0,0.19995]
[1776618489661,63.24,75134.93,0.0,-0.99796,0.0,0.19978]
[1776618493689,63.24,75128.71,0.0,-0.99798,0.0,0.19795]
[1776618498724,63.24,75128.37,0.0,-0.99798,0.0,0.19785]
[1776618503761,63.24,75129.14,0.0,-0.99798,0.0,0.19807]
[1776618507786,63.24,75136.86,0.0,-0.99795,0.0,0.20035]
[1776618511993,63.24,75142.52,0.0,-0.99795,0.0,0.20098]
[1776618516869,63.24,75157.09,0.0,-0.9979,0.0,0.20536]
[1776618517889,63.24,75171.82,0.0,-0.99785,0.0,0.20987]
[1776618518883,63.24,75195.24,0.0,-0.99776,0.0,0.21721]
[1776618519891,63.24,75211.78,0.0,-0.9977,0.0,0.22253]
[1776618520901,63.24,75218.75,0.0,-0.99768,0.0,0.2248]
[1776618522069,63.24,75232.79,0.0,-0.99763,0.0,0.22945]
[1776618522912,63.24,75232.79,0.0,-0.99763,0.0,0.22945]
[1776618527946,63.24,75230.75,0.0,-0.99763,0.0,0.22877]
[1776618532980,63.24,75230.32,0.0,-0.99763,0.0,0.22863]
[1776618534993,63.24,75235.42,0.0,-0.99762,0.0,0.23033]
[1776618540031,63.24,75234.42,0.0,-0.99762,0.0,0.22999]
[1776618543056,63.24,75227.97,0.0,-0.99764,0.0,0.22784]
[1776618547078,63.24,75222.33,0.0,-0.99766,0.0,0.22598]
[1776618552114,63.24,75222.68,0.0,-0.99766,0.0,0.2261]
[1776618554127,63.24,75232.81,0.0,-0.99763,0.0,0.22946]
[1776618559165,63.24,75231.75,0.0,-0.99763,0.0,0.2291]
[1776618564201,63.24,75225.88,0.0,-0.99765,0.0,0.22715]
[1776618568228,63.24,75214.47,0.0,-0.99769,0.0,0.2234]
[1776618570245,63.24,75197.54,0.0,-0.99776,0.0,0.21794]
[1776618571248,63.24,75194.57,0.0,-0.99778,0.0,0.21588]
[1776618576284,63.24,75191.44,0.0,-0.99779,0.0,0.21489]
[1776618581318,63.24,75185.89,0.0,-0.99781,0.0,0.21315]
[1776618585350,63.24,75154.05,0.0,-0.99792,0.0,0.20338]
[1776618586360,63.24,75154.15,0.0,-0.99792,0.0,0.20341]
[1776618591393,63.24,75155.85,0.0,-0.99791,0.0,0.20392]
[1776618594413,63.24,75164.05,0.0,-0.99788,0.0,0.2064]
[1776618597440,63.24,75153.64,0.0,-0.99792,0.0,0.20325]
[1776618598447,63.24,75138.29,0.0,-0.99797,0.0,0.19869]
[1776618599455,63.24,75135.29,0.0,-0.99798,0.0,0.1978]
[1776618602634,63.24,75144.4,0.0,-0.99795,0.0,0.20049]
[1776618603481,63.24,75144.4,0.0,-0.99795,0.0,0.20049]
[1776618608519,63.24,75143.34,0.0,-0.99795,0.0,0.20018]
[1776618613554,63.24,75141.6,0.0,-0.99796,0.0,0.19966]
[1776618618614,63.24,75141.51,0.0,-0.99796,0.0,0.19964]
[1776618619613,63.24,75131.15,0.0,-0.99799,0.0,0.19659]
[1776618620617,63.24,75125.54,0.0,-0.99801,0.0,0.19496]
[1776618621624,63.24,75126.09,0.0,-0.99801,0.0,0.19512]
[1776618625650,63.24,75116.1,0.0,-0.99804,0.0,0.19224]
[1776618626658,63.24,75115.25,0.0,-0.99804,0.0,0.192]
[1776618627665,63.24,75108.07,0.0,-0.99807,0.0,0.18995]
[1776618628674,63.24,75106.55,0.0,-0.99807,0.0,0.18952]
[1776618633706,63.24,75106.56,0.0,-0.99808,0.0,0.18853]
[1776618636727,63.24,75119.38,0.0,-0.99804,0.0,0.19217]
[1776618637740,63.24,75121.38,0.0,-0.99804,0.0,0.19274]
[1776618642918,63.24,75133.94,0.0,-0.99799,0.0,0.19637]
[1776618644787,63.24,75134.18,0.0,-0.99799,0.0,0.19644]
[1776618649827,63.24,75133.07,0.0,-0.998,0.0,0.19612]
[1776618651840,63.24,75147.14,0.0,-0.99795,0.0,0.20026]
[1776618652989,63.24,75134.0,0.0,-0.99799,0.0,0.19639]
[1776618653852,63.24,75134.0,0.0,-0.99799,0.0,0.19639]
[1776618658887,63.24,75132.22,0.0,-0.998,0.0,0.19587]
[1776618663922,63.24,75136.3,0.0,-0.99799,0.0,0.19706]
[1776618664929,63.24,75151.35,0.0,-0.99794,0.0,0.20151]
[1776618665936,63.24,75152.35,0.0,-0.99793,0.0,0.20181]
[1776618666943,63.24,75146.65,0.0,-0.99795,0.0,0.20011]
[1776618667953,63.24,75146.76,0.0,-0.99795,0.0,0.20014]
[1776618670971,63.24,75157.69,0.0,-0.99792,0.0,0.20341]
[1776618671977,63.24,75159.09,0.0,-0.99791,0.0,0.20383]
[1776618674999,63.24,75164.81,0.0,-0.99789,0.0,0.20556]
[1776618676014,63.24,75187.05,0.0,-0.99782,0.0,0.21241]
[1776618679026,63.24,75191.87,0.0,-0.9978,0.0,0.21392]
[1776618680054,63.24,75184.23,0.0,-0.99783,0.0,0.21153]
[1776618682054,63.24,75166.96,0.0,-0.99788,0.0,0.20622]
[1776618683212,63.24,75161.54,0.0,-0.9979,0.0,0.20457]
[1776618689102,63.24,75165.82,0.0,-0.99789,0.0,0.20587]
[1776618692137,63.24,75173.22,0.0,-0.99787,0.0,0.20705]
[1776618697158,63.24,75175.3,0.0,-0.99787,0.0,0.20769]
[1776618702202,63.24,75172.07,0.0,-0.99788,0.0,0.2067]
[1776618703351,63.24,75165.38,0.0,-0.9979,0.0,0.20467]
[1776618704210,63.24,75165.46,0.0,-0.9979,0.0,0.20469]
[1776618709244,63.24,75164.68,0.0,-0.9979,0.0,0.20445]
[1776618714280,63.24,75160.45,0.0,-0.99792,0.0,0.20318]
[1776618720327,63.24,75156.94,0.0,-0.99793,0.0,0.20212]
[1776618723351,63.24,75162.82,0.0,-0.99791,0.0,0.20389]
[1776618724353,63.24,75174.04,0.0,-0.99787,0.0,0.2073]
[1776618725360,63.24,75181.96,0.0,-0.99784,0.0,0.20974]
[1776618728384,63.24,75168.59,0.0,-0.99789,0.0,0.20564]
[1776618733422,63.24,75167.01,0.0,-0.9979,0.0,0.20516]
[1776618736438,63.24,75173.77,0.0,-0.99787,0.0,0.20722]
[1776618737444,63.24,75171.31,0.0,-0.99788,0.0,0.20647]
[1776618738451,63.24,75163.14,0.0,-0.99791,0.0,0.20399]
[1776618739459,63.24,75163.14,0.0,-0.99791,0.0,0.20399]
[1776618743633,63.24,75155.99,0.0,-0.99793,0.0,0.20184]
[1776618745500,63.24,75156.69,0.0,-0.99793,0.0,0.20205]
[1776618746512,63.24,75173.03,0.0,-0.99787,0.0,0.20699]
[1776618747515,63.24,75172.09,0.0,-0.99788,0.0,0.2067]
[1776618752550,63.24,75171.76,0.0,-0.99789,0.0,0.20553]
[1776618757590,63.24,75173.58,0.0,-0.99788,0.0,0.20608]
[1776618759602,63.24,75187.76,0.0,-0.99783,0.0,0.21044]
[1776618760608,63.24,75202.18,0.0,-0.99778,0.0,0.21495]
[1776618761617,63.24,75202.4,0.0,-0.99778,0.0,0.21502]
[1776618766650,63.24,75198.71,0.0,-0.9978,0.0,0.21386]
[1776618771686,63.24,75202.88,0.0,-0.99778,0.0,0.21518]
[1776618776736,63.24,75208.8,0.0,-0.99776,0.0,0.21706]
[1776618778739,63.24,75221.69,0.0,-0.99771,0.0,0.2212]
[1776618780779,63.24,75234.4,0.0,-0.99767,0.0,0.22535]
[1776618781761,63.24,75232.44,0.0,-0.99767,0.0,0.2247]
[1776618786799,63.24,75222.73,0.0,-0.99771,0.0,0.22153]
[1776618787803,63.24,75213.61,0.0,-0.99774,0.0,0.21859]
[1776618789815,63.24,75214.99,0.0,-0.99774,0.0,0.21904]
[1776618794849,63.24,75215.51,0.0,-0.99774,0.0,0.2192]
[1776618798879,63.24,75223.98,0.0,-0.99771,0.0,0.22194]
[1776618799884,63.24,75228.44,0.0,-0.99769,0.0,0.22339]
[1776618800893,63.24,75232.75,0.0,-0.99767,0.0,0.2248]
[1776618801898,63.24,75234.0,0.0,-0.99767,0.0,0.22521]
[1776618806937,63.24,75234.17,0.0,-0.99767,0.0,0.22527]
[1776618811978,63.24,75235.19,0.0,-0.99768,0.0,0.22445]
[1776618812985,63.24,75244.55,0.0,-0.99764,0.0,0.22754]
[1776618818020,63.24,75244.52,0.0,-0.99764,0.0,0.22753]
[1776618821041,63.24,75239.0,0.0,-0.99766,0.0,0.22571]
[1776618826077,63.24,75236.67,0.0,-0.99767,0.0,0.22494]
[1776618831111,63.24,75231.8,0.0,-0.99769,0.0,0.22334]
[1776618836147,63.24,75235.01,0.0,-0.99768,0.0,0.2244]
[1776618840178,63.24,75241.54,0.0,-0.99765,0.0,0.22655]
[1776618844350,63.24,75246.8,0.0,-0.99763,0.0,0.22829]
[1776618848231,63.24,75238.21,0.0,-0.99766,0.0,0.22545]
[1776618849238,63.24,75227.7,0.0,-0.9977,0.0,0.22201]
[1776618854421,63.24,75231.0,0.0,-0.99769,0.0,0.22308]
[1776618860316,63.24,75232.59,0.0,-0.99769,0.0,0.2236]
[1776618863339,63.24,75227.49,0.0,-0.9977,0.0,0.22194]
[1776618864491,63.24,75217.61,0.0,-0.99774,0.0,0.21875]
[1776618865351,63.24,75217.47,0.0,-0.99774,0.0,0.2187]
[1776618866360,63.24,75223.35,0.0,-0.99772,0.0,0.2206]
[1776618871393,63.24,75226.25,0.0,-0.99772,0.0,0.2204]
[1776618876428,63.24,75227.34,0.0,-0.99772,0.0,0.22075]
[1776618881463,63.24,75225.27,0.0,-0.99772,0.0,0.22008]
[1776618886498,63.24,75225.39,0.0,-0.99772,0.0,0.22012]
[1776618891534,63.24,75225.06,0.0,-0.99772,0.0,0.22002]
[1776618896570,63.24,75229.81,0.0,-0.99771,0.0,0.22155]
[1776618899590,63.24,75245.95,0.0,-0.99765,0.0,0.22685]
[1776618901605,63.24,75251.54,0.0,-0.99763,0.0,0.22871]
[1776618904626,63.24,75238.48,0.0,-0.99767,0.0,0.22438]
[1776618909661,63.24,75236.53,0.0,-0.99768,0.0,0.22374]
[1776618912682,63.24,75242.68,0.0,-0.99766,0.0,0.22577]
[1776618917719,63.24,75243.14,0.0,-0.99766,0.0,0.22592]
[1776618922752,63.24,75239.72,0.0,-0.99767,0.0,0.22479]
[1776618927788,63.24,75239.71,0.0,-0.99767,0.0,0.22479]
[1776618932824,63.24,75240.27,0.0,-0.99768,0.0,0.22382]
[1776618937863,63.24,75238.49,0.0,-0.99769,0.0,0.22324]
[1776618942898,63.24,75234.94,0.0,-0.9977,0.0,0.22208]
[1776618945062,63.24,75240.39,0.0,-0.99768,0.0,0.22386]
[1776618950955,63.24,75243.66,0.0,-0.99767,0.0,0.22493]
[1776618955132,63.24,75249.1,0.0,-0.99765,0.0,0.22673]
[1776618961026,63.24,75252.24,0.0,-0.99764,0.0,0.22777]
[1776618966065,63.24,75253.72,0.0,-0.99763,0.0,0.22826]
[1776618972104,63.24,75252.88,0.0,-0.99763,0.0,0.22798]
[1776618977140,63.24,75254.43,0.0,-0.99763,0.0,0.2285]
[1776618980161,63.24,75239.82,0.0,-0.99768,0.0,0.22367]
[1776618981166,63.24,75235.14,0.0,-0.9977,0.0,0.22214]
[1776618986201,63.24,75234.63,0.0,-0.9977,0.0,0.22198]
[1776618991236,63.24,75233.68,0.0,-0.99772,0.0,0.22053]
[1776618996271,63.24,75233.7,0.0,-0.99772,0.0,0.22053]
[1776619001307,63.24,75233.42,0.0,-0.99772,0.0,0.22044]
[1776619007347,63.24,75233.19,0.0,-0.99772,0.0,0.22037]
[1776619012383,63.24,75221.16,0.0,-0.99776,0.0,0.21651]
[1776619013390,63.24,75204.57,0.0,-0.99782,0.0,0.21128]
[1776619017422,63.24,75216.68,0.0,-0.99778,0.0,0.21509]
[1776619022458,63.24,75220.21,0.0,-0.99776,0.0,0.21621]
[1776619027492,63.24,75223.87,0.0,-0.99775,0.0,0.21737]
[1776619031520,63.24,75231.3,0.0,-0.99772,0.0,0.21976]
[1776619034541,63.24,75242.75,0.0,-0.99768,0.0,0.22348]
[1776619035704,63.24,75249.87,0.0,-0.99766,0.0,0.22582]
[1776619041590,63.24,75250.1,0.0,-0.99766,0.0,0.2259]
[1776619046627,63.24,75252.35,0.0,-0.99765,0.0,0.22664]
[1776619051664,63.24,75257.41,0.0,-0.99764,0.0,0.22716]
[1776619054683,63.24,75264.7,0.0,-0.99761,0.0,0.22959]
[1776619059735,63.24,75271.32,0.0,-0.99759,0.0,0.23182]
[1776619061733,63.24,75277.79,0.0,-0.99756,0.0,0.23402]
[1776619062738,63.24,75268.26,0.0,-0.9976,0.0,0.23079]
[1776619063745,63.24,75261.44,0.0,-0.99762,0.0,0.2285]
[1776619068781,63.24,75260.19,0.0,-0.99763,0.0,0.22808]
[1776619073817,63.24,75258.98,0.0,-0.99763,0.0,0.22768]
[1776619078851,63.24,75261.53,0.0,-0.99762,0.0,0.22853]
[1776619083887,63.24,75249.19,0.0,-0.99767,0.0,0.22444]
[1776619084893,63.24,75247.56,0.0,-0.99768,0.0,0.22391]
[1776619089930,63.24,75247.71,0.0,-0.99768,0.0,0.22395]
[1776619094963,63.24,75250.75,0.0,-0.99766,0.0,0.22495]
[1776619096141,63.24,75255.97,0.0,-0.99764,0.0,0.22668]
[1776619097985,63.24,75256.66,0.0,-0.99764,0.0,0.22691]
[1776619102012,63.24,75263.06,0.0,-0.99762,0.0,0.22904]
[1776619103021,63.24,75265.75,0.0,-0.99761,0.0,0.22994]
[1776619106213,63.24,75275.0,0.0,-0.99757,0.0,0.23307]
[1776619108058,63.24,75277.16,0.0,-0.99756,0.0,0.2338]
[1776619110074,63.24,75289.54,0.0,-0.99752,0.0,0.23805]
[1776619111079,63.24,75290.62,0.0,-0.99752,0.0,0.23722]
[1776619114100,63.24,75295.93,0.0,-0.9975,0.0,0.23905]
[1776619118128,63.24,75301.11,0.0,-0.99748,0.0,0.24086]
[1776619123163,63.24,75301.85,0.0,-0.99748,0.0,0.24112]
[1776619128198,63.24,75303.64,0.0,-0.99747,0.0,0.24175]
[1776619133233,63.24,75306.06,0.0,-0.99746,0.0,0.2426]
[1776619138270,63.24,75302.47,0.0,-0.99748,0.0,0.24134]
[1776619143305,63.24,75284.24,0.0,-0.99755,0.0,0.23502]
[1776619144310,63.24,75281.79,0.0,-0.99756,0.0,0.23419]
[1776619147331,63.24,75277.88,0.0,-0.99757,0.0,0.23285]
[1776619148341,63.24,75269.46,0.0,-0.99761,0.0,0.23001]
[1776619153374,63.24,75271.11,0.0,-0.9976,0.0,0.23057]
[1776619158410,63.24,75269.9,0.0,-0.9976,0.0,0.23016]
[1776619162437,63.24,75275.13,0.0,-0.99758,0.0,0.23192]
[1776619167473,63.24,75278.11,0.0,-0.99757,0.0,0.23293]
[1776619172508,63.24,75278.66,0.0,-0.99758,0.0,0.23193]
[1776619177544,63.24,75277.36,0.0,-0.99759,0.0,0.23149]
[1776619182579,63.24,75275.39,0.0,-0.99759,0.0,0.23083]
[1776619187614,63.24,75276.92,0.0,-0.99759,0.0,0.23134]
[1776619191643,63.24,75283.13,0.0,-0.99756,0.0,0.23345]
[1776619193658,63.24,75293.22,0.0,-0.99753,0.0,0.23691]
[1776619198691,63.24,75296.88,0.0,-0.99751,0.0,0.23817]
[1776619202721,63.24,75308.51,0.0,-0.99746,0.0,0.24223]
[1776619207759,63.24,75309.34,0.0,-0.99746,0.0,0.24252]
[1776619208764,63.24,75303.95,0.0,-0.99748,0.0,0.24063]
[1776619214809,63.24,75308.43,0.0,-0.99746,0.0,0.2422]
[1776619219855,63.24,75316.95,0.0,-0.99743,0.0,0.24521]
[1776619223879,63.24,75322.57,0.0,-0.99741,0.0,0.24722]
[1776619226904,63.24,75317.02,0.0,-0.99743,0.0,0.24524]
[1776619231944,63.24,75316.74,0.0,-0.99744,0.0,0.2439]
[1776619234963,63.24,75307.54,0.0,-0.99748,0.0,0.24066]
[1776619238990,63.24,75300.94,0.0,-0.99751,0.0,0.23836]
[1776619244031,63.24,75299.71,0.0,-0.99751,0.0,0.23794]
[1776619247205,63.24,75294.16,0.0,-0.99753,0.0,0.23602]
[1776619253098,63.24,75303.65,0.0,-0.9975,0.0,0.23931]
[1776619254105,63.24,75303.13,0.0,-0.9975,0.0,0.23913]
[1776619259140,63.24,75310.28,0.0,-0.99747,0.0,0.24162]
[1776619260148,63.24,75310.58,0.0,-0.99747,0.0,0.24173]
[1776619265182,63.24,75310.76,0.0,-0.99747,0.0,0.24179]
[1776619267344,63.24,75300.67,0.0,-0.99751,0.0,0.23827]
[1776619269214,63.24,75295.65,0.0,-0.99753,0.0,0.23654]
[1776619272234,63.24,75288.01,0.0,-0.99756,0.0,0.23392]
[1776619273250,63.24,75282.78,0.0,-0.99758,0.0,0.23214]
[1776619274247,63.24,75284.15,0.0,-0.99757,0.0,0.2326]
[1776619275255,63.24,75289.91,0.0,-0.99755,0.0,0.23457]
[1776619276265,63.24,75291.01,0.0,-0.99755,0.0,0.23494]
[1776619281299,63.24,75293.23,0.0,-0.99754,0.0,0.2357]
[1776619286333,63.24,75293.82,0.0,-0.99754,0.0,0.23591]
[1776619292375,63.24,75294.21,0.0,-0.99755,0.0,0.23484]
[1776619297555,63.24,75294.92,0.0,-0.99754,0.0,0.23508]
[1776619303452,63.24,75301.23,0.0,-0.99752,0.0,0.23725]
[1776619304459,63.24,75302.57,0.0,-0.99751,0.0,0.23772]
[1776619309496,63.24,75306.41,0.0,-0.9975,0.0,0.23905]
[1776619310506,63.24,75314.22,0.0,-0.99747,0.0,0.24178]
[1776619313525,63.24,75305.86,0.0,-0.9975,0.0,0.23886]
[1776619315536,63.24,75314.25,0.0,-0.99747,0.0,0.24179]
[1776619316547,63.24,75323.56,0.0,-0.99743,0.0,0.24508]
[1776619321578,63.24,75338.61,0.0,-0.99737,0.0,0.25048]
[1776619322591,63.24,75349.77,0.0,-0.99732,0.0,0.25455]
[1776619323592,63.24,75360.28,0.0,-0.99727,0.0,0.25844]
[1776619326614,63.24,75365.49,0.0,-0.99725,0.0,0.26038]
[1776619327771,63.24,75358.83,0.0,-0.99728,0.0,0.2579]
[1776619329634,63.24,75357.57,0.0,-0.99729,0.0,0.25743]
[1776619334669,63.24,75353.33,0.0,-0.9973,0.0,0.25586]
[1776619337842,63.24,75336.35,0.0,-0.99738,0.0,0.24966]
[1776619338705,63.24,75336.96,0.0,-0.99737,0.0,0.24988]
[1776619341723,63.24,75328.19,0.0,-0.99741,0.0,0.24673]
[1776619342760,63.24,75320.95,0.0,-0.99744,0.0,0.24415]
[1776619343737,63.24,75326.91,0.0,-0.99741,0.0,0.24627]
[1776619347917,63.24,75332.81,0.0,-0.99739,0.0,0.24839]
[1776619353808,63.24,75330.97,0.0,-0.99741,0.0,0.24647]
[1776619356831,63.24,75326.15,0.0,-0.99743,0.0,0.24476]
[1776619357987,63.24,75320.09,0.0,-0.99746,0.0,0.24261]
[1776619359852,63.24,75318.55,0.0,-0.99746,0.0,0.24207]
[1776619364888,63.24,75315.42,0.0,-0.99747,0.0,0.24097]
[1776619369927,63.24,75316.15,0.0,-0.99747,0.0,0.24123]
[1776619370932,63.24,75311.22,0.0,-0.99749,0.0,0.2395]
[1776619372945,63.24,75305.86,0.0,-0.99751,0.0,0.23764]
[1776619378139,63.24,75306.29,0.0,-0.99751,0.0,0.23779]
[1776619379996,63.24,75299.1,0.0,-0.99754,0.0,0.23531]
[1776619382009,63.24,75294.42,0.0,-0.99756,0.0,0.23371]
[1776619387048,63.24,75294.01,0.0,-0.99756,0.0,0.23357]
[1776619389062,63.24,75303.78,0.0,-0.99752,0.0,0.23692]
[1776619392085,63.24,75291.77,0.0,-0.99757,0.0,0.23281]
[1776619395106,63.24,75274.98,0.0,-0.99763,0.0,0.22715]
[1776619399134,63.24,75284.37,0.0,-0.9976,0.0,0.2303]
[1776619405175,63.24,75282.13,0.0,-0.99761,0.0,0.22955]
[1776619413231,63.24,75281.87,0.0,-0.99762,0.0,0.22828]
[1776619418421,63.24,75282.34,0.0,-0.99762,0.0,0.22844]
[1776619424309,63.24,75281.37,0.0,-0.99762,0.0,0.22811]
[1776619429344,63.24,75279.37,0.0,-0.99763,0.0,0.22744]
[1776619434380,63.24,75277.16,0.0,-0.99764,0.0,0.22671]
[1776619439415,63.24,75276.57,0.0,-0.99764,0.0,0.22651]
[1776619444452,63.24,75273.84,0.0,-0.99765,0.0,0.22561]
[1776619450495,63.24,75274.67,0.0,-0.99765,0.0,0.22588]
[1776619458701,63.24,75274.4,0.0,-0.99765,0.0,0.22579]
[1776619464598,63.24,75274.29,0.0,-0.99765,0.0,0.22576]
[1776619469633,63.24,75273.08,0.0,-0.99765,0.0,0.22536]
[1776619477691,63.24,75272.07,0.0,-0.99767,0.0,0.22386]
[1776619483732,63.24,75271.92,0.0,-0.99767,0.0,0.22381]
[1776619488911,63.24,75252.13,0.0,-0.99774,0.0,0.21738]
[1776619492796,63.24,75236.83,0.0,-0.9978,0.0,0.21252]
[1776619493802,63.24,75229.05,0.0,-0.99782,0.0,0.21009]
[1776619495817,63.24,75196.45,0.0,-0.99794,0.0,0.20014]
[1776619496830,63.24,75196.3,0.0,-0.99794,0.0,0.2001]
[1776619501859,63.24,75196.04,0.0,-0.99794,0.0,0.20002]
[1776619503933,63.24,75201.91,0.0,-0.99792,0.0,0.20178]
[1776619505918,63.24,75190.19,0.0,-0.99796,0.0,0.19828]
[1776619510956,63.24,75185.69,0.0,-0.99797,0.0,0.19696]
[1776619512972,63.24,75195.01,0.0,-0.99794,0.0,0.19972]
[1776619518008,63.24,75196.5,0.0,-0.99794,0.0,0.20016]
[1776619522040,63.24,75187.23,0.0,-0.99797,0.0,0.19741]
[1776619525069,63.24,75181.5,0.0,-0.99799,0.0,0.19573]
[1776619529218,63.24,75175.3,0.0,-0.99801,0.0,0.19392]
[1776619533117,63.24,75169.55,0.0,-0.99804,0.0,0.19122]
[1776619538152,63.24,75165.58,0.0,-0.99805,0.0,0.19009]
[1776619541171,63.24,75160.42,0.0,-0.99806,0.0,0.18862]
[1776619543187,63.24,75166.0,0.0,-0.99805,0.0,0.19021]
[1776619544192,63.24,75172.12,0.0,-0.99803,0.0,0.19196]
[1776619545200,63.24,75172.74,0.0,-0.99803,0.0,0.19214]
[1776619549238,63.24,75180.86,0.0,-0.998,0.0,0.1945]
[1776619551242,63.24,75187.52,0.0,-0.99798,0.0,0.19644]
[1776619556277,63.24,75187.07,0.0,-0.99798,0.0,0.19631]
[1776619561312,63.24,75188.71,0.0,-0.99797,0.0,0.19679]
[1776619566357,63.24,75176.34,0.0,-0.99801,0.0,0.19318]
[1776619570386,63.24,75173.93,0.0,-0.99802,0.0,0.19249]
[1776619575420,63.24,75179.29,0.0,-0.998,0.0,0.19404]
[1776619578442,63.24,75171.53,0.0,-0.99803,0.0,0.19179]
[1776619579575,63.24,75170.69,0.0,-0.99803,0.0,0.19155]
[1776619585491,63.24,75175.03,0.0,-0.99802,0.0,0.1928]
[1776619588511,63.24,75181.17,0.0,-0.998,0.0,0.19459]
[1776619589651,63.24,75182.81,0.0,-0.99799,0.0,0.19506]
[1776619591536,63.24,75225.33,0.0,-0.99786,0.0,0.20674]
[1776619592539,63.24,75225.35,0.0,-0.99786,0.0,0.20674]
[1776619597577,63.24,75221.84,0.0,-0.99787,0.0,0.20567]
[1776619602609,63.24,75219.17,0.0,-0.99788,0.0,0.20485]
[1776619607647,63.24,75224.33,0.0,-0.99786,0.0,0.20643]
[1776619612682,63.24,75224.87,0.0,-0.99786,0.0,0.20659]
[1776619617716,63.24,75224.19,0.0,-0.99786,0.0,0.20639]
[1776619619860,63.24,75230.28,0.0,-0.99784,0.0,0.20826]
[1776619621748,63.24,75232.33,0.0,-0.99783,0.0,0.2089]
[1776619626779,63.24,75232.04,0.0,-0.99784,0.0,0.20881]
[1776619634840,63.24,75233.77,0.0,-0.99783,0.0,0.20934]
[1776619638868,63.24,75241.45,0.0,-0.9978,0.0,0.21174]
[1776619643905,63.24,75241.47,0.0,-0.9978,0.0,0.21175]
[1776619644910,63.24,75258.59,0.0,-0.99774,0.0,0.21718]
[1776619645918,63.24,75248.7,0.0,-0.99778,0.0,0.21403]
[1776619647932,63.24,75244.87,0.0,-0.99779,0.0,0.21282]
[1776619652966,63.24,75236.65,0.0,-0.99783,0.0,0.20913]
[1776619654980,63.24,75235.83,0.0,-0.99783,0.0,0.20888]
[1776619660142,63.24,75238.79,0.0,-0.99782,0.0,0.2098]
[1776619666060,63.24,75236.82,0.0,-0.99783,0.0,0.20919]
[1776619667063,63.24,75231.11,0.0,-0.99785,0.0,0.20742]
[1776619668072,63.24,75227.45,0.0,-0.99786,0.0,0.20629]
[1776619673106,63.24,75228.85,0.0,-0.99786,0.0,0.20672]
[1776619678141,63.24,75232.76,0.0,-0.99784,0.0,0.20793]
[1776619680283,63.24,75236.9,0.0,-0.99783,0.0,0.20921]
[1776619688211,63.24,75238.72,0.0,-0.99782,0.0,0.20978]
[1776619694258,63.24,75241.02,0.0,-0.99782,0.0,0.2105]
[1776619699294,63.24,75240.31,0.0,-0.99782,0.0,0.21027]
[1776619702315,63.24,75247.66,0.0,-0.99779,0.0,0.21258]
[1776619703321,63.24,75250.24,0.0,-0.99778,0.0,0.21339]
[1776619706342,63.24,75256.74,0.0,-0.99776,0.0,0.21546]
[1776619710493,63.24,75258.86,0.0,-0.99775,0.0,0.21613]
[1776619716412,63.24,75254.29,0.0,-0.99778,0.0,0.21355]
[1776619722454,63.24,75253.68,0.0,-0.99778,0.0,0.21336]
[1776619727489,63.24,75256.28,0.0,-0.99777,0.0,0.21418]
[1776619732524,63.24,75257.77,0.0,-0.99777,0.0,0.21465]
[1776619734539,63.24,75270.2,0.0,-0.99772,0.0,0.21864]
[1776619739573,63.24,75272.32,0.0,-0.99771,0.0,0.21932]
[1776619740706,63.24,75266.79,0.0,-0.99773,0.0,0.21754]
[1776619742594,63.24,75267.15,0.0,-0.99773,0.0,0.21765]
[1776619743601,63.24,75261.52,0.0,-0.99775,0.0,0.21585]
[1776619744608,63.24,75260.36,0.0,-0.99776,0.0,0.21548]
[1776619749643,63.24,75257.37,0.0,-0.99777,0.0,0.21453]
[1776619755686,63.24,75255.99,0.0,-0.99777,0.0,0.21409]
[1776619760846,63.24,75255.29,0.0,-0.99778,0.0,0.21387]
[1776619768777,63.24,75254.4,0.0,-0.99778,0.0,0.21359]
[1776619776833,63.24,75253.89,0.0,-0.99779,0.0,0.2123]
[1776619782876,63.24,75253.74,0.0,-0.99779,0.0,0.21226]
[1776619787910,63.24,75253.03,0.0,-0.9978,0.0,0.21203]
[1776619799996,63.24,75252.85,0.0,-0.9978,0.0,0.21198]
[1776619801139,63.24,75264.03,0.0,-0.99776,0.0,0.21552]
[1776619802008,63.24,75264.03,0.0,-0.99776,0.0,0.21552]
[1776619803015,63.24,75264.54,0.0,-0.99775,0.0,0.21568]
[1776619804024,63.24,75258.08,0.0,-0.99778,0.0,0.21363]
[1776619805030,63.24,75259.91,0.0,-0.99777,0.0,0.21421]
[1776619809058,63.24,75253.37,0.0,-0.99779,0.0,0.21214]
[1776619810066,63.24,75251.72,0.0,-0.9978,0.0,0.21162]
[1776619815099,63.24,75252.15,0.0,-0.9978,0.0,0.21175]
[1776619820135,63.24,75262.48,0.0,-0.99776,0.0,0.21502]
[1776619821279,63.24,75264.73,0.0,-0.99775,0.0,0.21574]
[1776619829197,63.24,75265.96,0.0,-0.99775,0.0,0.21613]
[1776619831350,63.24,75272.14,0.0,-0.99774,0.0,0.21698]
[1776619840275,63.24,75277.29,0.0,-0.99772,0.0,0.21864]
[1776619844307,63.24,75286.29,0.0,-0.99769,0.0,0.22156]
[1776619850353,63.24,75287.88,0.0,-0.99768,0.0,0.22208]
[1776619851490,63.24,75292.9,0.0,-0.99766,0.0,0.22373]
[1776619855389,63.24,75298.2,0.0,-0.99764,0.0,0.22549]
[1776619858410,63.24,75307.84,0.0,-0.9976,0.0,0.22871]
[1776619859418,63.24,75306.66,0.0,-0.99761,0.0,0.22831]
[1776619861560,63.24,75315.4,0.0,-0.99757,0.0,0.23126]
[1776619862438,63.24,75315.4,0.0,-0.99757,0.0,0.23126]
[1776619867478,63.24,75314.22,0.0,-0.99758,0.0,0.23086]
[1776619871630,63.24,75325.51,0.0,-0.99753,0.0,0.23471]
[1776619873521,63.24,75324.43,0.0,-0.99754,0.0,0.23434]
[1776619875533,63.24,75329.52,0.0,-0.99752,0.0,0.2361]
[1776619877547,63.24,75331.8,0.0,-0.99751,0.0,0.23689]
[1776619882581,63.24,75335.42,0.0,-0.9975,0.0,0.23814]
[1776619885602,63.24,75330.34,0.0,-0.99752,0.0,0.23638]
[1776619890637,63.24,75330.82,0.0,-0.99751,0.0,0.23655]
[1776619895674,63.24,75328.27,0.0,-0.99754,0.0,0.23445]
[1776619900713,63.24,75330.81,0.0,-0.99753,0.0,0.23533]
[1776619905742,63.24,75326.51,0.0,-0.99754,0.0,0.23385]
[1776619910778,63.24,75327.92,0.0,-0.99754,0.0,0.23433]
[1776619911912,63.24,75336.51,0.0,-0.9975,0.0,0.2373]
[1776619914805,63.24,75340.81,0.0,-0.99749,0.0,0.23879]
[1776619917826,63.24,75333.13,0.0,-0.99752,0.0,0.23613]
[1776619918834,63.24,75331.79,0.0,-0.99752,0.0,0.23566]
[1776619921985,63.24,75330.85,0.0,-0.99753,0.0,0.23534]
[1776619923868,63.24,75338.0,0.0,-0.9975,0.0,0.23782]
[1776619925883,63.24,75338.76,0.0,-0.99749,0.0,0.23808]
[1776619930919,63.24,75347.66,0.0,-0.99746,0.0,0.2412]
[1776619932062,63.24,75345.31,0.0,-0.99747,0.0,0.24037]
[1776619933943,63.24,75339.75,0.0,-0.99749,0.0,0.23842]
[1776619934946,63.24,75327.11,0.0,-0.99754,0.0,0.23405]
[1776619935953,63.24,75324.83,0.0,-0.99755,0.0,0.23327]
[1776619938977,63.24,75304.83,0.0,-0.99763,0.0,0.22652]
[1776619939982,63.24,75305.02,0.0,-0.99763,0.0,0.22658]
[1776619940988,63.24,75299.73,0.0,-0.99765,0.0,0.22482]
[1776619942150,63.24,75294.3,0.0,-0.99767,0.0,0.22303]
[1776619944012,63.24,75293.1,0.0,-0.99767,0.0,0.22263]
[1776619950051,63.24,75289.02,0.0,-0.99769,0.0,0.2213]
[1776619955087,63.24,75290.94,0.0,-0.99769,0.0,0.22076]
[1776619960122,63.24,75292.01,0.0,-0.99769,0.0,0.22111]
[1776619965157,63.24,75295.31,0.0,-0.99768,0.0,0.22219]
[1776619970192,63.24,75297.36,0.0,-0.99767,0.0,0.22287]
[1776619975227,63.24,75297.46,0.0,-0.99767,0.0,0.2229]
[1776619981272,63.24,75298.03,0.0,-0.99767,0.0,0.22309]
[1776619982438,63.24,75284.89,0.0,-0.99771,0.0,0.2188]
[1776619984293,63.24,75286.48,0.0,-0.99771,0.0,0.21931]
[1776619987313,63.24,75296.47,0.0,-0.99767,0.0,0.22257]
[1776619992511,63.24,75295.34,0.0,-0.99768,0.0,0.2222]
[1776620001411,63.24,75297.17,0.0,-0.99767,0.0,0.2228]
[1776620002585,63.24,75276.93,0.0,-0.99774,0.0,0.21623]
[1776620004438,63.24,75272.08,0.0,-0.99776,0.0,0.21468]
[1776620005445,63.24,75265.52,0.0,-0.99779,0.0,0.2126]
[1776620006457,63.24,75265.64,0.0,-0.99778,0.0,0.21264]
[1776620011486,63.24,75261.73,0.0,-0.99781,0.0,0.21029]
[1776620016522,63.24,75256.48,0.0,-0.99783,0.0,0.20865]
[1776620017529,63.24,75250.73,0.0,-0.99785,0.0,0.20687]
[1776620018537,63.24,75249.38,0.0,-0.99785,0.0,0.20646]
[1776620021559,63.24,75231.41,0.0,-0.99792,0.0,0.20099]
[1776620023571,63.24,75230.78,0.0,-0.99792,0.0,0.2008]
[1776620025585,63.24,75232.23,0.0,-0.99791,0.0,0.20123]
[1776620030620,63.24,75230.19,0.0,-0.99792,0.0,0.20062]
[1776620035666,63.24,75230.79,0.0,-0.99792,0.0,0.2008]
[1776620038678,63.24,75222.87,0.0,-0.99794,0.0,0.19843]
[1776620039686,63.24,75214.63,0.0,-0.99797,0.0,0.19599]
[1776620040742,63.24,75210.13,0.0,-0.99799,0.0,0.19467]
[1776620044725,63.24,75206.55,0.0,-0.998,0.0,0.19363]
[1776620049761,63.24,75203.25,0.0,-0.99801,0.0,0.19267]
[1776620054793,63.24,75202.08,0.0,-0.99801,0.0,0.19233]
[1776620058833,63.24,75195.45,0.0,-0.99804,0.0,0.19042]
[1776620063857,63.24,75193.64,0.0,-0.99804,0.0,0.1899]
[1776620068900,63.24,75191.35,0.0,-0.99805,0.0,0.18925]
[1776620069899,63.24,75176.15,0.0,-0.9981,0.0,0.18495]
[1776620070907,63.24,75167.74,0.0,-0.99812,0.0,0.18261]
[1776620071914,63.24,75161.43,0.0,-0.99815,0.0,0.17988]
[1776620072927,63.24,75160.57,0.0,-0.99816,0.0,0.17965]
[1776620074935,63.24,75166.49,0.0,-0.99814,0.0,0.18127]
[1776620076951,63.24,75160.98,0.0,-0.99815,0.0,0.17976]
[1776620080982,63.24,75159.6,0.0,-0.99816,0.0,0.17938]
[1776620086015,63.24,75159.73,0.0,-0.99816,0.0,0.17942]
[1776620087048,63.24,75141.55,0.0,-0.99821,0.0,0.17452]
[1776620088038,63.24,75129.36,0.0,-0.99825,0.0,0.17131]
[1776620089194,63.24,75129.19,0.0,-0.99825,0.0,0.17126]
[1776620090055,63.24,75129.19,0.0,-0.99825,0.0,0.17126]
[1776620095084,63.24,75134.95,0.0,-0.99823,0.0,0.17277]
[1776620096090,63.24,75135.28,0.0,-0.99823,0.0,0.17286]
[1776620099263,63.24,75144.23,0.0,-0.9982,0.0,0.17524]
[1776620100128,63.24,75142.45,0.0,-0.99821,0.0,0.17476]
[1776620102142,63.24,75135.39,0.0,-0.99823,0.0,0.17289]
[1776620104149,63.24,75129.31,0.0,-0.99825,0.0,0.17129]
[1776620106183,63.24,75110.44,0.0,-0.9983,0.0,0.16641]
[1776620111220,63.24,75102.28,0.0,-0.99833,0.0,0.16434]
[1776620112225,63.24,75094.22,0.0,-0.99835,0.0,0.16232]
[1776620113234,63.24,75084.24,0.0,-0.99838,0.0,0.15985]
[1776620115248,63.24,75090.37,0.0,-0.99836,0.0,0.16136]
[1776620117267,63.24,75139.11,0.0,-0.99822,0.0,0.17387]
[1776620118279,63.24,75141.08,0.0,-0.99821,0.0,0.1744]
[1776620123306,63.24,75146.07,0.0,-0.9982,0.0,0.17573]
[1776620128339,63.24,75149.83,0.0,-0.99819,0.0,0.17674]
[1776620133374,63.24,75151.8,0.0,-0.99819,0.0,0.17629]
[1776620137404,63.24,75203.82,0.0,-0.99803,0.0,0.19076]
[1776620138410,63.24,75204.41,0.0,-0.99803,0.0,0.19093]
[1776620143446,63.24,75202.75,0.0,-0.99803,0.0,0.19045]
[1776620145461,63.24,75180.26,0.0,-0.9981,0.0,0.18408]
[1776620148487,63.24,75173.34,0.0,-0.99813,0.0,0.18216]
[1776620151505,63.24,75167.53,0.0,-0.99814,0.0,0.18056]
[1776620154527,63.24,75173.61,0.0,-0.99813,0.0,0.18224]
[1776620159689,63.24,75163.98,0.0,-0.99815,0.0,0.17959]
[1776620162642,63.24,75160.08,0.0,-0.99817,0.0,0.17853]
[1776620166611,63.24,75166.6,0.0,-0.99815,0.0,0.18031]
[1776620169767,63.24,75179.89,0.0,-0.99811,0.0,0.18398]
[1776620170660,63.24,75179.36,0.0,-0.99811,0.0,0.18383]
[1776620171662,63.24,75189.01,0.0,-0.99808,0.0,0.18654]
[1776620176698,63.24,75189.34,0.0,-0.99808,0.0,0.18663]
[1776620181733,63.24,75187.25,0.0,-0.99808,0.0,0.18604]
[1776620185777,63.24,75179.01,0.0,-0.99811,0.0,0.18373]
[1776620188786,63.24,75173.92,0.0,-0.99812,0.0,0.18232]
[1776620193824,63.24,75177.82,0.0,-0.99812,0.0,0.1824]
[1776620198857,63.24,75174.81,0.0,-0.99813,0.0,0.18157]
[1776620204899,63.24,75172.84,0.0,-0.99814,0.0,0.18103]
[1776620210057,63.24,75163.57,0.0,-0.99817,0.0,0.17849]
[1776620211951,63.24,75161.64,0.0,-0.99817,0.0,0.17797]
[1776620216984,63.24,75157.65,0.0,-0.99818,0.0,0.17689]
[1776620221012,63.24,75158.57,0.0,-0.99818,0.0,0.17714]
[1776620222018,63.24,75170.41,0.0,-0.99814,0.0,0.18036]
[1776620223025,63.24,75178.23,0.0,-0.99812,0.0,0.18251]
[1776620224037,63.24,75181.13,0.0,-0.99811,0.0,0.18332]
[1776620228065,63.24,75186.52,0.0,-0.99809,0.0,0.18482]
[1776620233100,63.24,75188.18,0.0,-0.99809,0.0,0.18529]
[1776620234109,63.24,75179.1,0.0,-0.99812,0.0,0.18275]
[1776620235118,63.24,75175.79,0.0,-0.99813,0.0,0.18184]
[1776620238135,63.24,75182.29,0.0,-0.99811,0.0,0.18364]
[1776620239143,63.24,75183.99,0.0,-0.9981,0.0,0.18412]
[1776620244177,63.24,75187.74,0.0,-0.99809,0.0,0.18516]
[1776620246192,63.24,75195.57,0.0,-0.99807,0.0,0.18737]
[1776620247200,63.24,75189.24,0.0,-0.99809,0.0,0.18559]
[1776620248206,63.24,75188.24,0.0,-0.99809,0.0,0.1853]
[1776620250353,63.24,75179.24,0.0,-0.99812,0.0,0.18279]
[1776620252235,63.24,75177.52,0.0,-0.99813,0.0,0.18132]
[1776620255257,63.24,75174.59,0.0,-0.99814,0.0,0.18051]
[1776620259286,63.24,75185.25,0.0,-0.99811,0.0,0.18346]
[1776620260293,63.24,75182.42,0.0,-0.99812,0.0,0.18267]
[1776620262305,63.24,75177.03,0.0,-0.99813,0.0,0.18118]
[1776620267341,63.24,75178.9,0.0,-0.99813,0.0,0.1817]
[1776620272386,63.24,75178.93,0.0,-0.99813,0.0,0.18171]
[1776620277420,63.24,75178.01,0.0,-0.99813,0.0,0.18145]
[1776620282456,63.24,75179.41,0.0,-0.99813,0.0,0.18184]
[1776620287492,63.24,75180.42,0.0,-0.99812,0.0,0.18212]
[1776620293655,63.24,75180.31,0.0,-0.99812,0.0,0.18209]
[1776620299577,63.24,75183.57,0.0,-0.99811,0.0,0.18299]
[1776620302598,63.24,75192.47,0.0,-0.99809,0.0,0.18548]
[1776620303725,63.24,75192.59,0.0,-0.99809,0.0,0.18551]
[1776620309647,63.24,75201.93,0.0,-0.99806,0.0,0.18815]
[1776620310653,63.24,75196.71,0.0,-0.99807,0.0,0.18667]
[1776620311661,63.24,75184.11,0.0,-0.99812,0.0,0.18214]
[1776620312668,63.24,75184.12,0.0,-0.99812,0.0,0.18214]
[1776620317703,63.24,75181.74,0.0,-0.99813,0.0,0.18148]
[1776620320726,63.24,75188.58,0.0,-0.99811,0.0,0.18338]
[1776620321733,63.24,75187.49,0.0,-0.99811,0.0,0.18308]
[1776620326768,63.24,75187.61,0.0,-0.99811,0.0,0.18311]
[1776620329789,63.24,75192.93,0.0,-0.9981,0.0,0.18459]
[1776620332811,63.24,75194.94,0.0,-0.99809,0.0,0.18516]
[1776620333935,63.24,75200.31,0.0,-0.99807,0.0,0.18667]
[1776620337846,63.24,75194.77,0.0,-0.99809,0.0,0.18511]
[1776620339860,63.24,75187.84,0.0,-0.99811,0.0,0.18317]
[1776620344894,63.24,75186.53,0.0,-0.99812,0.0,0.18281]
[1776620347916,63.24,75179.25,0.0,-0.99814,0.0,0.1808]
[1776620348923,63.24,75170.66,0.0,-0.99816,0.0,0.17845]
[1776620349929,63.24,75169.1,0.0,-0.99817,0.0,0.17803]
[1776620351943,63.24,75178.16,0.0,-0.99814,0.0,0.1805]
[1776620356979,63.24,75186.03,0.0,-0.99812,0.0,0.18267]
[1776620362017,63.24,75183.23,0.0,-0.99813,0.0,0.18189]
[1776620364149,63.24,75188.88,0.0,-0.99811,0.0,0.18346]
[1776620370072,63.24,75187.8,0.0,-0.99811,0.0,0.18316]
[1776620375107,63.24,75188.65,0.0,-0.99812,0.0,0.18239]
[1776620378128,63.24,75194.7,0.0,-0.9981,0.0,0.18408]
[1776620381149,63.24,75199.33,0.0,-0.99809,0.0,0.18537]
[1776620383164,63.24,75207.05,0.0,-0.99806,0.0,0.18756]
[1776620388199,63.24,75205.25,0.0,-0.99807,0.0,0.18704]
[1776620393233,63.24,75205.55,0.0,-0.99807,0.0,0.18713]
[1776620398269,63.24,75209.02,0.0,-0.99805,0.0,0.18812]
[1776620401291,63.24,75214.27,0.0,-0.99804,0.0,0.18962]
[1776620406330,63.24,75212.02,0.0,-0.99804,0.0,0.18897]
[1776620407340,63.24,75221.18,0.0,-0.99801,0.0,0.19161]
[1776620408364,63.24,75220.35,0.0,-0.99802,0.0,0.19137]
[1776620409355,63.24,75202.83,0.0,-0.99807,0.0,0.18636]
[1776620410362,63.24,75193.23,0.0,-0.9981,0.0,0.18367]
[1776620411369,63.24,75187.5,0.0,-0.99812,0.0,0.18207]
[1776620412377,63.24,75178.98,0.0,-0.99815,0.0,0.17973]
[1776620413387,63.24,75174.18,0.0,-0.99816,0.0,0.17842]
[1776620414389,63.24,75175.96,0.0,-0.99816,0.0,0.1789]
[1776620417410,63.24,75168.18,0.0,-0.99818,0.0,0.1768]
[1776620418417,63.24,75164.37,0.0,-0.99819,0.0,0.17577]
[1776620421438,63.24,75161.42,0.0,-0.9982,0.0,0.17498]
[1776620425466,63.24,75171.15,0.0,-0.99817,0.0,0.1776]
[1776620426473,63.24,75172.07,0.0,-0.99817,0.0,0.17785]
[1776620431510,63.24,75177.67,0.0,-0.99816,0.0,0.17838]
[1776620433523,63.24,75164.83,0.0,-0.9982,0.0,0.17492]
[1776620434649,63.24,75154.6,0.0,-0.99823,0.0,0.1722]
[1776620436545,63.24,75154.75,0.0,-0.99823,0.0,0.17224]
[1776620441579,63.24,75156.35,0.0,-0.99823,0.0,0.17267]
[1776620446614,63.24,75151.81,0.0,-0.99824,0.0,0.17147]
[1776620450644,63.24,75145.4,0.0,-0.99826,0.0,0.16979]
[1776620452656,63.24,75137.51,0.0,-0.99828,0.0,0.16775]
[1776620454781,63.24,75135.33,0.0,-0.99829,0.0,0.16719]
[1776620460715,63.24,75132.99,0.0,-0.99829,0.0,0.16659]
[1776620464903,63.24,75138.25,0.0,-0.99828,0.0,0.16794]
[1776620470793,63.24,75151.56,0.0,-0.99824,0.0,0.1714]
[1776620471796,63.24,75159.0,0.0,-0.99822,0.0,0.17337]
[1776620476832,63.24,75150.96,0.0,-0.99824,0.0,0.17125]
[1776620481866,63.24,75155.92,0.0,-0.99823,0.0,0.17255]
[1776620486901,63.24,75156.75,0.0,-0.99823,0.0,0.17277]
[1776620491937,63.24,75153.82,0.0,-0.99824,0.0,0.17104]
[1776620495964,63.24,75156.19,0.0,-0.99824,0.0,0.17166]
[1776620501001,63.24,75159.99,0.0,-0.99823,0.0,0.17266]
[1776620506035,63.24,75159.33,0.0,-0.99823,0.0,0.17249]
[1776620511069,63.24,75157.76,0.0,-0.99823,0.0,0.17208]
[1776620515259,63.24,75165.55,0.0,-0.99821,0.0,0.17414]
[1776620520133,63.24,75158.79,0.0,-0.99823,0.0,0.17235]
[1776620522150,63.24,75165.05,0.0,-0.99821,0.0,0.17401]
[1776620527185,63.24,75169.59,0.0,-0.9982,0.0,0.17522]
[1776620532225,63.24,75171.46,0.0,-0.99819,0.0,0.17572]
[1776620537260,63.24,75169.72,0.0,-0.9982,0.0,0.17525]
[1776620545470,63.24,75169.83,0.0,-0.9982,0.0,0.17528]
[1776620551360,63.24,75168.72,0.0,-0.99821,0.0,0.17401]
[1776620557403,63.24,75168.18,0.0,-0.99821,0.0,0.17387]
[1776620562437,63.24,75168.37,0.0,-0.99821,0.0,0.17392]
[1776620563446,63.24,75161.93,0.0,-0.99823,0.0,0.17221]
[1776620564451,63.24,75162.4,0.0,-0.99823,0.0,0.17234]
[1776620569486,63.24,75167.42,0.0,-0.99821,0.0,0.17367]
[1776620574524,63.24,75176.65,0.0,-0.99819,0.0,0.17614]
[1776620575530,63.24,75180.5,0.0,-0.99817,0.0,0.17718]
[1776620580576,63.24,75184.34,0.0,-0.99816,0.0,0.17822]
[1776620583586,63.24,75186.31,0.0,-0.99816,0.0,0.17876]
[1776620588622,63.24,75189.25,0.0,-0.99815,0.0,0.17956]
[1776620593658,63.24,75183.49,0.0,-0.99817,0.0,0.17799]
[1776620598694,63.24,75180.7,0.0,-0.99817,0.0,0.17723]
[1776620603726,63.24,75182.68,0.0,-0.99817,0.0,0.17777]
[1776620607754,63.24,75188.84,0.0,-0.99815,0.0,0.17945]
[1776620614803,63.24,75188.09,0.0,-0.99816,0.0,0.17825]
[1776620619840,63.24,75191.66,0.0,-0.99815,0.0,0.17922]
[1776620622860,63.24,75197.54,0.0,-0.99813,0.0,0.18084]
[1776620627895,63.24,75197.78,0.0,-0.99813,0.0,0.1809]
[1776620633937,63.24,75198.48,0.0,-0.99813,0.0,0.1811]
[1776620640986,63.24,75197.46,0.0,-0.99813,0.0,0.18082]
[1776620646176,63.24,75201.41,0.0,-0.99812,0.0,0.18191]
[1776620654093,63.24,75198.51,0.0,-0.99813,0.0,0.18111]
[1776620659137,63.24,75196.51,0.0,-0.99814,0.0,0.18055]
[1776620664167,63.24,75195.24,0.0,-0.99814,0.0,0.18021]
[1776620669202,63.24,75194.39,0.0,-0.99814,0.0,0.17997]
[1776620674236,63.24,75197.03,0.0,-0.99814,0.0,0.1797]
[1776620679274,63.24,75195.85,0.0,-0.99815,0.0,0.17937]
[1776620684310,63.24,75195.23,0.0,-0.99815,0.0,0.17921]
[1776620689344,63.24,75192.49,0.0,-0.99816,0.0,0.17846]
[1776620694380,63.24,75187.47,0.0,-0.99817,0.0,0.17709]
[1776620701430,63.24,75186.14,0.0,-0.99818,0.0,0.17673]
[1776620706599,63.24,75163.17,0.0,-0.99825,0.0,0.17062]
[1776620708483,63.24,75162.81,0.0,-0.99825,0.0,0.17053]
[1776620712510,63.24,75155.01,0.0,-0.99827,0.0,0.16849]
[1776620715531,63.24,75162.14,0.0,-0.99825,0.0,0.17035]
[1776620718558,63.24,75166.67,0.0,-0.99824,0.0,0.17154]
[1776620723594,63.24,75169.56,0.0,-0.99823,0.0,0.1723]
[1776620726742,63.24,75180.38,0.0,-0.99819,0.0,0.17518]
[1776620727623,63.24,75180.38,0.0,-0.99819,0.0,0.17518]
[1776620735681,63.24,75181.81,0.0,-0.9982,0.0,0.17459]
[1776620736686,63.24,75191.07,0.0,-0.99817,0.0,0.17708]
[1776620737699,63.24,75189.19,0.0,-0.99818,0.0,0.17657]
[1776620742729,63.24,75191.05,0.0,-0.99817,0.0,0.17708]
[1776620743736,63.24,75183.94,0.0,-0.99819,0.0,0.17516]
[1776620744743,63.24,75184.18,0.0,-0.99819,0.0,0.17522]
[1776620749778,63.24,75185.69,0.0,-0.99819,0.0,0.17563]
[1776620752799,63.24,75193.92,0.0,-0.99816,0.0,0.17785]
[1776620753810,63.24,75194.21,0.0,-0.99816,0.0,0.17793]
[1776620758841,63.24,75193.3,0.0,-0.99817,0.0,0.17769]
[1776620763879,63.24,75201.56,0.0,-0.99814,0.0,0.17994]
[1776620765893,63.24,75201.88,0.0,-0.99814,0.0,0.18003]
[1776620770929,63.24,75193.49,0.0,-0.99816,0.0,0.17774]
[1776620775963,63.24,75192.76,0.0,-0.99817,0.0,0.17754]
[1776620780998,63.24,75193.44,0.0,-0.99816,0.0,0.17772]
[1776620786035,63.24,75190.22,0.0,-0.99817,0.0,0.17685]
[1776620791069,63.24,75190.24,0.0,-0.99818,0.0,0.17587]
[1776620796105,63.24,75189.98,0.0,-0.99819,0.0,0.1758]
[1776620801141,63.24,75189.39,0.0,-0.99819,0.0,0.17564]
[1776620806176,63.24,75189.51,0.0,-0.99819,0.0,0.17568]
[1776620809200,63.24,75170.89,0.0,-0.99824,0.0,0.17073]
[1776620810205,63.24,75164.37,0.0,-0.99826,0.0,0.16902]
[1776620811215,63.24,75151.0,0.0,-0.9983,0.0,0.16558]
[1776620812220,63.24,75143.77,0.0,-0.99832,0.0,0.16374]
[1776620817383,63.24,75135.09,0.0,-0.99834,0.0,0.16155]
[1776620822289,63.24,75140.92,0.0,-0.99833,0.0,0.16302]
[1776620827454,63.24,75137.49,0.0,-0.99834,0.0,0.16216]
[1776620833367,63.24,75138.75,0.0,-0.99833,0.0,0.16247]
[1776620837527,63.24,75131.61,0.0,-0.99835,0.0,0.16069]
[1776620843438,63.24,75134.34,0.0,-0.99835,0.0,0.16137]
[1776620848473,63.24,75136.49,0.0,-0.99834,0.0,0.16191]
[1776620851494,63.24,75140.57,0.0,-0.99834,0.0,0.16201]
[1776620856535,63.24,75138.43,0.0,-0.99834,0.0,0.16147]
[1776620861571,63.24,75134.42,0.0,-0.99836,0.0,0.16047]
[1776620866606,63.24,75131.75,0.0,-0.99836,0.0,0.15981]
[1776620869627,63.24,75120.35,0.0,-0.99839,0.0,0.157]
[1776620874661,63.24,75118.39,0.0,-0.9984,0.0,0.15653]
[1776620878691,63.24,75114.58,0.0,-0.99841,0.0,0.1556]
[1776620883728,63.24,75115.58,0.0,-0.99841,0.0,0.15584]
[1776620888759,63.24,75120.19,0.0,-0.9984,0.0,0.15697]
[1776620893800,63.24,75105.79,0.0,-0.99843,0.0,0.15349]
[1776620894805,63.24,75105.39,0.0,-0.99843,0.0,0.15339]
[1776620895812,63.24,75111.02,0.0,-0.99842,0.0,0.15474]
[1776620896819,63.24,75111.76,0.0,-0.99842,0.0,0.15492]
[1776620901853,63.24,75106.05,0.0,-0.99843,0.0,0.15355]
[1776620904871,63.24,75102.85,0.0,-0.99844,0.0,0.15279]
[1776620909908,63.24,75103.87,0.0,-0.99844,0.0,0.15303]
[1776620914945,63.24,75100.18,0.0,-0.99846,0.0,0.15128]
[1776620916957,63.24,75095.41,0.0,-0.99847,0.0,0.15015]
[1776620922998,63.24,75093.28,0.0,-0.99848,0.0,0.14965]
[1776620928163,63.24,75113.16,0.0,-0.99842,0.0,0.15437]
[1776620930065,63.24,75111.8,0.0,-0.99843,0.0,0.15404]
[1776620931063,63.24,75103.77,0.0,-0.99845,0.0,0.15213]
[1776620932063,63.24,75091.95,0.0,-0.99848,0.0,0.14934]
[1776620933071,63.24,75088.62,0.0,-0.99849,0.0,0.14857]
[1776620936093,63.24,75087.56,0.0,-0.99849,0.0,0.14832]
[1776620937098,63.24,75083.54,0.0,-0.9985,0.0,0.14739]
[1776620942134,63.24,75086.89,0.0,-0.99849,0.0,0.14816]
[1776620947168,63.24,75082.74,0.0,-0.9985,0.0,0.1472]
[1776620950190,63.24,75078.09,0.0,-0.99851,0.0,0.14614]
[1776620955355,63.24,75074.34,0.0,-0.99852,0.0,0.14528]
[1776620956233,63.24,75074.34,0.0,-0.99852,0.0,0.14528]
[1776620961271,63.24,75073.71,0.0,-0.99853,0.0,0.14513]
[1776620966302,63.24,75073.69,0.0,-0.99853,0.0,0.14513]
[1776620968445,63.24,75067.59,0.0,-0.99854,0.0,0.14375]
[1776620973480,63.24,75068.33,0.0,-0.99855,0.0,0.14308]
[1776620977380,63.24,75076.24,0.0,-0.99853,0.0,0.14487]
[1776620978387,63.24,75071.36,0.0,-0.99854,0.0,0.14376]
[1776620979395,63.24,75080.61,0.0,-0.99852,0.0,0.14586]
[1776620984429,63.24,75080.97,0.0,-0.99852,0.0,0.14595]
[1776620988460,63.24,75089.75,0.0,-0.99849,0.0,0.14797]
[1776620993620,63.24,75088.37,0.0,-0.9985,0.0,0.14765]
[1776620997523,63.24,75079.02,0.0,-0.99852,0.0,0.1455]
[1776621000547,63.24,75056.43,0.0,-0.99858,0.0,0.14042]
[1776621006588,63.24,75055.89,0.0,-0.99858,0.0,0.1403]
[1776621010615,63.24,75050.7,0.0,-0.99859,0.0,0.13916]
[1776621013762,63.24,75026.39,0.0,-0.99865,0.0,0.13391]
[1776621014652,63.24,75026.76,0.0,-0.99865,0.0,0.13399]
[1776621016680,63.24,74998.8,0.0,-0.99871,0.0,0.12816]
[1776621017674,63.24,74992.68,0.0,-0.99872,0.0,0.12692]
[1776621018686,63.24,74995.55,0.0,-0.99872,0.0,0.1275]
[1776621021709,63.24,74983.8,0.0,-0.99874,0.0,0.12513]
[1776621022750,63.24,74981.65,0.0,-0.99875,0.0,0.1247]
[1776621023844,63.24,74975.35,0.0,-0.99876,0.0,0.12345]
[1776621025758,63.24,74967.3,0.0,-0.99878,0.0,0.12187]
[1776621027779,63.24,74993.87,0.0,-0.99872,0.0,0.12716]
[1776621028782,63.24,74996.92,0.0,-0.99871,0.0,0.12778]
[1776621032808,63.24,74991.69,0.0,-0.99873,0.0,0.12596]
[1776621037844,63.24,74989.66,0.0,-0.99874,0.0,0.12555]
[1776621042880,63.24,74992.05,0.0,-0.99873,0.0,0.12603]
[1776621047913,63.24,74989.08,0.0,-0.99874,0.0,0.12544]
[1776621050935,63.24,74988.47,0.0,-0.99874,0.0,0.12531]
[1776621055971,63.24,74991.4,0.0,-0.99873,0.0,0.1259]
[1776621060000,63.24,74979.23,0.0,-0.99876,0.0,0.12347]
[1776621061007,63.24,74966.91,0.0,-0.99879,0.0,0.12106]
[1776621062064,63.24,74960.06,0.0,-0.9988,0.0,0.11974]
[1776621063042,63.24,74970.86,0.0,-0.99878,0.0,0.12183]
[1776621065056,63.24,74967.95,0.0,-0.99879,0.0,0.12126]
[1776621070111,63.24,74970.38,0.0,-0.99878,0.0,0.12174]
[1776621071100,63.24,74965.21,0.0,-0.99879,0.0,0.12073]
[1776621072105,63.24,74960.92,0.0,-0.9988,0.0,0.1199]
[1776621074119,63.24,74954.77,0.0,-0.99881,0.0,0.11872]
[1776621077144,63.24,74931.03,0.0,-0.99886,0.0,0.11426]
[1776621078167,63.24,74913.52,0.0,-0.9989,0.0,0.11107]
[1776621079156,63.24,74915.47,0.0,-0.99889,0.0,0.11142]
[1776621080163,63.24,74910.44,0.0,-0.9989,0.0,0.11052]
[1776621081170,63.24,74910.69,0.0,-0.9989,0.0,0.11056]
[1776621084194,63.24,74917.91,0.0,-0.99889,0.0,0.11187]
[1776621085206,63.24,74915.43,0.0,-0.99889,0.0,0.11142]
[1776621087215,63.24,74899.57,0.0,-0.99892,0.0,0.10859]
[1776621088243,63.24,74899.25,0.0,-0.99892,0.0,0.10853]
[1776621090251,63.24,74820.19,0.0,-0.99906,0.0,0.09536]
[1776621091251,63.24,74781.9,0.0,-0.99913,0.0,0.08893]
[1776621092258,63.24,74781.4,0.0,-0.99913,0.0,0.08886]
[1776621093272,63.24,74818.15,0.0,-0.99907,0.0,0.09444]
[1776621094270,63.24,74816.15,0.0,-0.99908,0.0,0.09412]
[1776621095277,63.24,74850.97,0.0,-0.99902,0.0,0.09968]
[1776621096285,63.24,74840.02,0.0,-0.99904,0.0,0.0979]
[1776621097289,63.24,74845.93,0.0,-0.99903,0.0,0.09886]
[1776621099305,63.24,74833.52,0.0,-0.99905,0.0,0.09686]
[1776621100315,63.24,74832.17,0.0,-0.99905,0.0,0.09664]
[1776621101326,63.24,74818.95,0.0,-0.99907,0.0,0.09456]
[1776621102325,63.24,74808.3,0.0,-0.99909,0.0,0.09291]
[1776621103332,63.24,74803.43,0.0,-0.9991,0.0,0.09217]
[1776621104338,63.24,74802.95,0.0,-0.9991,0.0,0.09209]
[1776621105345,63.24,74811.88,0.0,-0.99908,0.0,0.09346]
[1776621106368,63.24,74834.48,0.0,-0.99905,0.0,0.09701]
[1776621107359,63.24,74834.48,0.0,-0.99905,0.0,0.09701]
[1776621108376,63.24,74838.03,0.0,-0.99904,0.0,0.09758]
[1776621109372,63.24,74845.11,0.0,-0.99903,0.0,0.09872]
[1776621110381,63.24,74832.23,0.0,-0.99905,0.0,0.09665]
[1776621111388,63.24,74835.6,0.0,-0.99904,0.0,0.09719]
[1776621112395,63.24,74844.67,0.0,-0.99903,0.0,0.09865]
[1776621113402,63.24,74853.34,0.0,-0.99901,0.0,0.10007]
[1776621114543,63.24,74859.48,0.0,-0.999,0.0,0.10108]
[1776621115418,63.24,74859.48,0.0,-0.999,0.0,0.10108]
[1776621116425,63.24,74854.32,0.0,-0.99901,0.0,0.10023]
[1776621117431,63.24,74856.01,0.0,-0.99901,0.0,0.10051]
[1776621118437,63.24,74849.4,0.0,-0.99902,0.0,0.09942]
[1776621119443,63.24,74848.7,0.0,-0.99902,0.0,0.09931]
[1776621122468,63.24,74855.83,0.0,-0.99901,0.0,0.10048]
[1776621123488,63.24,74858.8,0.0,-0.999,0.0,0.10097]
[1776621126495,63.24,74872.35,0.0,-0.99898,0.0,0.10323]
[1776621127500,63.24,74871.1,0.0,-0.99898,0.0,0.10302]
[1776621129514,63.24,74860.2,0.0,-0.999,0.0,0.1012]
[1776621130523,63.24,74850.14,0.0,-0.99902,0.0,0.09954]
[1776621131533,63.24,74848.93,0.0,-0.99902,0.0,0.09935]
[1776621133544,63.24,74823.6,0.0,-0.99906,0.0,0.09529]
[1776621134553,63.24,74785.33,0.0,-0.99913,0.0,0.08944]
[1776621135560,63.24,74785.33,0.0,-0.99913,0.0,0.08944]
[1776621136566,63.24,74776.47,0.0,-0.99914,0.0,0.08813]
[1776621137573,63.24,74768.91,0.0,-0.99915,0.0,0.08703]
[1776621138582,63.24,74757.29,0.0,-0.99917,0.0,0.08536]
[1776621139644,63.24,74765.21,0.0,-0.99916,0.0,0.0865]
[1776621140606,63.24,74756.2,0.0,-0.99917,0.0,0.08521]
[1776621141612,63.24,74715.53,0.0,-0.99923,0.0,0.07959]
[1776621142620,63.24,74726.36,0.0,-0.99921,0.0,0.08107]
[1776621143642,63.24,74734.96,0.0,-0.9992,0.0,0.08225]
[1776621144781,63.24,74754.26,0.0,-0.99917,0.0,0.08495]
[1776621146655,63.24,74765.86,0.0,-0.99915,0.0,0.08662]
[1776621147663,63.25,74773.13,0.0,-0.99914,0.0,0.08768]
[1776621150684,63.25,74760.26,0.0,-0.99916,0.0,0.08583]
[1776621152704,63.25,74754.3,0.0,-0.99918,0.0,0.08444]
[1776621154854,63.25,74759.27,0.0,-0.99917,0.0,0.08515]
[1776621155719,63.25,74758.72,0.0,-0.99917,0.0,0.08508]
[1776621156726,63.25,74749.58,0.0,-0.99918,0.0,0.08384]
[1776621161762,63.25,74723.76,0.0,-0.99922,0.0,0.08032]
[1776621163775,63.26,74742.03,0.0,-0.99919,0.0,0.0829]
[1776621164927,63.27,74729.07,0.0,-0.99921,0.0,0.0812]
[1776621166796,63.28,74725.25,0.0,-0.99922,0.0,0.08079]
[1776621168816,63.29,74677.65,0.0,-0.99928,0.0,0.07479]
[1776621170825,63.3,74671.97,0.0,-0.99928,0.0,0.0742]
[1776621171832,63.32,74671.44,0.0,-0.99928,0.0,0.07428]
[1776621172845,63.34,74663.71,0.0,-0.99929,0.0,0.07363]
[1776621173846,63.36,74673.64,0.0,-0.99928,0.0,0.07505]
[1776621175001,63.37,74667.88,0.0,-0.99928,0.0,0.07451]
[1776621175860,63.39,74667.88,0.0,-0.99928,0.0,0.0747]
[1776621176867,63.41,74660.7,0.0,-0.99929,0.0,0.07401]
[1776621177877,63.42,74655.55,0.0,-0.99929,0.0,0.07358]
[1776621178885,63.44,74669.82,0.0,-0.99927,0.0,0.0756]
[1776621179910,63.45,74674.15,0.0,-0.99926,0.0,0.07618]
[1776621180896,63.45,74663.85,0.0,-0.99928,0.0,0.07487]
[1776621181903,63.45,74658.8,0.0,-0.99928,0.0,0.07428]
[1776621182912,63.47,74659.5,0.0,-0.99928,0.0,0.07461]
[1776621183920,63.47,74672.48,0.0,-0.99926,0.0,0.07626]
[1776621185078,63.47,74662.48,0.0,-0.99928,0.0,0.07503]
[1776621186942,63.48,74661.23,0.0,-0.99928,0.0,0.07492]
[1776621187948,63.48,74669.82,0.0,-0.99926,0.0,0.07604]
[1776621188956,63.48,74673.47,0.0,-0.99926,0.0,0.07654]
[1776621189961,63.48,74667.3,0.0,-0.99927,0.0,0.07577]
[1776621190968,63.49,74669.76,0.0,-0.99926,0.0,0.07611]
[1776621191975,63.49,74674.81,0.0,-0.99926,0.0,0.07678]
[1776621192983,63.49,74679.68,0.0,-0.99925,0.0,0.07744]
[1776621193989,63.49,74681.53,0.0,-0.99925,0.0,0.0777]
[1776621199026,63.5,74679.31,0.0,-0.99925,0.0,0.07751]
[1776621203057,63.52,74690.38,0.0,-0.99923,0.0,0.07923]
[1776621204063,63.52,74705.57,0.0,-0.99921,0.0,0.08129]
[1776621205218,63.52,74724.29,0.0,-0.99918,0.0,0.08388]
[1776621207093,63.52,74734.13,0.0,-0.99917,0.0,0.08528]
[1776621208093,63.52,74736.82,0.0,-0.99916,0.0,0.08566]
[1776621211211,63.52,74763.47,0.0,-0.99913,0.0,0.08896]
[1776621213142,63.52,74778.85,0.0,-0.9991,0.0,0.09125]
[1776621214149,63.52,74777.08,0.0,-0.99911,0.0,0.09099]
[1776621215303,63.52,74786.28,0.0,-0.99909,0.0,0.09238]
[1776621216165,63.52,74786.2,0.0,-0.99909,0.0,0.09237]
[1776621220191,63.52,74791.18,0.0,-0.99908,0.0,0.09313]
[1776621225371,63.52,74807.48,0.0,-0.99906,0.0,0.09566]
[1776621226234,63.52,74808.12,0.0,-0.99906,0.0,0.09576]
[1776621227240,63.52,74813.05,0.0,-0.99905,0.0,0.09654]
[1776621228248,63.52,74817.07,0.0,-0.99904,0.0,0.09718]
[1776621230261,63.52,74819.71,0.0,-0.99904,0.0,0.0976]
[1776621231270,63.52,74814.07,0.0,-0.99905,0.0,0.0967]
[1776621232276,63.52,74791.85,0.0,-0.99908,0.0,0.09323]
[1776621233283,63.52,74794.85,0.0,-0.99908,0.0,0.09369]
[1776621235444,63.52,74800.65,0.0,-0.99907,0.0,0.09459]
[1776621237312,63.52,74807.21,0.0,-0.99906,0.0,0.09562]
[1776621238319,63.52,74818.23,0.0,-0.99904,0.0,0.09736]
[1776621239326,63.52,74820.1,0.0,-0.99904,0.0,0.09766]
[1776621241340,63.52,74837.44,0.0,-0.99901,0.0,0.10048]
[1776621242347,63.52,74843.76,0.0,-0.999,0.0,0.10152]
[1776621243356,63.52,74834.64,0.0,-0.99901,0.0,0.10002]
[1776621244361,63.52,74822.36,0.0,-0.99903,0.0,0.09803]
[1776621245523,63.52,74817.46,0.0,-0.99904,0.0,0.09724]
[1776621247387,63.52,74816.97,0.0,-0.99904,0.0,0.09716]
[1776621248392,63.52,74809.28,0.0,-0.99905,0.0,0.09594]
[1776621249399,63.52,74806.91,0.0,-0.99906,0.0,0.09557]
[1776621250408,63.52,74797.18,0.0,-0.99908,0.0,0.09405]
[1776621251413,63.52,74793.89,0.0,-0.99908,0.0,0.09355]
[1776621254433,63.52,74800.33,0.0,-0.99907,0.0,0.09454]
[1776621256447,63.52,74794.87,0.0,-0.99908,0.0,0.0937]
[1776621261482,63.52,74799.81,0.0,-0.99907,0.0,0.09446]
[1776621264515,63.52,74789.45,0.0,-0.99909,0.0,0.09286]
[1776621265514,63.52,74778.69,0.0,-0.99911,0.0,0.09123]
[1776621267529,63.52,74758.44,0.0,-0.99914,0.0,0.08822]
[1776621268535,63.52,74752.05,0.0,-0.99915,0.0,0.08729]
[1776621271557,63.52,74742.66,0.0,-0.99917,0.0,0.08539]
[1776621274578,63.52,74748.23,0.0,-0.99916,0.0,0.08619]
[1776621278606,63.52,74753.57,0.0,-0.99915,0.0,0.08696]
[1776621280619,63.52,74761.57,0.0,-0.99914,0.0,0.08812]
[1776621282633,63.52,74775.3,0.0,-0.99912,0.0,0.09015]
[1776621283640,63.52,74783.98,0.0,-0.9991,0.0,0.09145]
[1776621288676,63.52,74783.1,0.0,-0.9991,0.0,0.09132]
[1776621289682,63.52,74772.35,0.0,-0.99912,0.0,0.08971]
[1776621294718,63.52,74783.47,0.0,-0.9991,0.0,0.09138]
[1776621295886,63.52,74790.94,0.0,-0.99909,0.0,0.09251]
[1776621296736,63.52,74790.94,0.0,-0.99909,0.0,0.09251]
[1776621297740,63.52,74800.59,0.0,-0.99908,0.0,0.094]
[1776621298748,63.52,74808.04,0.0,-0.99906,0.0,0.09516]
[1776621299756,63.52,74813.36,0.0,-0.99905,0.0,0.09599]
[1776621300761,63.52,74806.04,0.0,-0.99907,0.0,0.09484]
[1776621302778,63.52,74779.86,0.0,-0.99911,0.0,0.09083]
[1776621303794,63.52,74768.74,0.0,-0.99913,0.0,0.08918]
[1776621305963,63.52,74802.16,0.0,-0.99907,0.0,0.09424]
[1776621310836,63.52,74802.11,0.0,-0.99907,0.0,0.09423]
[1776621314864,63.52,74809.39,0.0,-0.99906,0.0,0.09537]
[1776621316039,63.52,74830.4,0.0,-0.99902,0.0,0.09871]
[1776621316879,63.52,74830.4,0.0,-0.99902,0.0,0.09871]
[1776621318892,63.52,74838.0,0.0,-0.99901,0.0,0.09995]
[1776621320907,63.52,74846.07,0.0,-0.999,0.0,0.10128]
[1776621326109,63.52,74852.74,0.0,-0.99899,0.0,0.10239]
[1776621328964,63.52,74854.57,0.0,-0.99898,0.0,0.10269]
[1776621331984,63.52,74836.6,0.0,-0.99902,0.0,0.09909]
[1776621332991,63.52,74841.69,0.0,-0.99901,0.0,0.09992]
[1776621334019,63.52,74854.23,0.0,-0.99899,0.0,0.10199]
[1776621335024,63.52,74854.06,0.0,-0.99899,0.0,0.10197]
[1776621336184,63.52,74847.07,0.0,-0.999,0.0,0.10081]
[1776621342064,63.52,74842.8,0.0,-0.99901,0.0,0.10011]
[1776621347102,63.52,74841.85,0.0,-0.99901,0.0,0.09995]
[1776621352136,63.52,74840.13,0.0,-0.99901,0.0,0.09967]
[1776621357172,63.52,74844.72,0.0,-0.99901,0.0,0.10042]
[1776621362207,63.52,74847.61,0.0,-0.999,0.0,0.1009]
[1776621367254,63.52,74840.97,0.0,-0.99901,0.0,0.09981]
[1776621369256,63.52,74832.22,0.0,-0.99903,0.0,0.09839]
[1776621370425,63.52,74819.22,0.0,-0.99905,0.0,0.09631]
[1776621372279,63.53,74820.3,0.0,-0.99905,0.0,0.09652]
[1776621377314,63.53,74823.13,0.0,-0.99904,0.0,0.09697]
[1776621379328,63.53,74807.31,0.0,-0.99907,0.0,0.09447]
[1776621380495,63.53,74805.3,0.0,-0.99907,0.0,0.09416]
[1776621383356,63.53,74810.51,0.0,-0.99906,0.0,0.09497]
[1776621384362,63.53,74806.04,0.0,-0.99907,0.0,0.09428]
[1776621386377,63.53,74800.01,0.0,-0.99908,0.0,0.09334]
[1776621389398,63.53,74792.47,0.0,-0.99909,0.0,0.09219]
[1776621390570,63.53,74793.72,0.0,-0.99909,0.0,0.09238]
[1776621392419,63.53,74811.91,0.0,-0.99907,0.0,0.09459]
[1776621393427,63.53,74816.83,0.0,-0.99906,0.0,0.09536]
[1776621394433,63.53,74818.47,0.0,-0.99906,0.0,0.09562]
[1776621399469,63.53,74814.86,0.0,-0.99906,0.0,0.09505]
[1776621403498,63.53,74822.63,0.0,-0.99905,0.0,0.09627]
[1776621404507,63.53,74823.17,0.0,-0.99905,0.0,0.09636]
[1776621407526,63.53,74836.95,0.0,-0.99903,0.0,0.09856]
[1776621408533,63.53,74837.69,0.0,-0.99902,0.0,0.09868]
[1776621409540,63.53,74849.89,0.0,-0.999,0.0,0.10068]
[1776621410712,63.53,74858.81,0.0,-0.99899,0.0,0.10216]
[1776621413574,63.53,74852.24,0.0,-0.999,0.0,0.10106]
[1776621417602,63.53,74838.29,0.0,-0.99902,0.0,0.09878]
[1776621418609,63.53,74835.57,0.0,-0.99903,0.0,0.09834]
[1776621423648,63.53,74837.08,0.0,-0.99903,0.0,0.09858]
[1776621426673,63.53,74844.95,0.0,-0.99901,0.0,0.09986]
[1776621428683,63.53,74845.6,0.0,-0.99901,0.0,0.09997]
[1776621433719,63.53,74849.5,0.0,-0.999,0.0,0.10061]
[1776621438753,63.53,74851.53,0.0,-0.999,0.0,0.10095]
[1776621443788,63.53,74854.63,0.0,-0.99899,0.0,0.10146]
[1776621446809,63.53,74845.48,0.0,-0.99901,0.0,0.09995]
[1776621449830,63.53,74850.81,0.0,-0.999,0.0,0.10083]
[1776621454866,63.53,74839.7,0.0,-0.99903,0.0,0.09838]
[1776621459903,63.53,74836.99,0.0,-0.99903,0.0,0.09795]
[1776621464936,63.53,74835.67,0.0,-0.99903,0.0,0.09774]
[1776621467961,63.53,74817.16,0.0,-0.99906,0.0,0.0948]
[1776621468968,63.53,74806.84,0.0,-0.99908,0.0,0.0932]
[1776621474003,63.53,74814.38,0.0,-0.99907,0.0,0.09437]
[1776621478033,63.53,74819.72,0.0,-0.99906,0.0,0.0952]
[1776621483069,63.53,74810.07,0.0,-0.99908,0.0,0.0937]
[1776621488103,63.53,74809.91,0.0,-0.99908,0.0,0.09368]
[1776621491283,63.53,74800.51,0.0,-0.99909,0.0,0.09223]
[1776621493138,63.53,74794.4,0.0,-0.9991,0.0,0.09131]
[1776621498173,63.53,74800.34,0.0,-0.99909,0.0,0.09221]
[1776621503210,63.53,74802.28,0.0,-0.99909,0.0,0.0925]
[1776621504215,63.53,74795.76,0.0,-0.9991,0.0,0.09151]
[1776621505225,63.53,74783.85,0.0,-0.99912,0.0,0.08972]
[1776621506232,63.53,74777.82,0.0,-0.99913,0.0,0.08883]
[1776621509253,63.53,74768.81,0.0,-0.99914,0.0,0.08751]
[1776621511426,63.53,74757.68,0.0,-0.99916,0.0,0.08535]
[1776621517308,63.53,74763.62,0.0,-0.99916,0.0,0.0862]
[1776621518315,63.53,74769.13,0.0,-0.99915,0.0,0.08699]
[1776621523350,63.54,74772.1,0.0,-0.99914,0.0,0.08765]
[1776621524360,63.55,74778.19,0.0,-0.99913,0.0,0.08859]
[1776621529392,63.56,74779.34,0.0,-0.99913,0.0,0.08889]
[1776621534428,63.56,74777.04,0.0,-0.99913,0.0,0.08855]
[1776621539464,63.56,74774.06,0.0,-0.99914,0.0,0.08812]
[1776621543490,63.56,74780.27,0.0,-0.99913,0.0,0.08903]
[1776621547526,63.56,74775.14,0.0,-0.99913,0.0,0.08828]
[1776621548533,63.56,74772.16,0.0,-0.99914,0.0,0.08784]
[1776621550542,63.56,74777.74,0.0,-0.99913,0.0,0.08866]
[1776621553565,63.56,74788.97,0.0,-0.99911,0.0,0.09032]
[1776621554570,63.56,74793.89,0.0,-0.9991,0.0,0.09106]
[1776621555578,63.56,74791.53,0.0,-0.99911,0.0,0.09071]
[1776621559606,63.56,74783.7,0.0,-0.99912,0.0,0.08954]
[1776621560612,63.56,74780.19,0.0,-0.99913,0.0,0.08902]
[1776621565647,63.56,74775.51,0.0,-0.99913,0.0,0.08833]
[1776621566655,63.56,74773.3,0.0,-0.99914,0.0,0.08801]
[1776621569676,63.56,74787.37,0.0,-0.99911,0.0,0.09009]
[1776621570684,63.56,74785.28,0.0,-0.99912,0.0,0.08977]
[1776621573703,63.56,74790.36,0.0,-0.99912,0.0,0.08995]
[1776621578738,63.56,74790.44,0.0,-0.99912,0.0,0.08996]
[1776621581921,63.56,74784.31,0.0,-0.99912,0.0,0.08905]
[1776621583774,63.56,74775.73,0.0,-0.99914,0.0,0.08779]
[1776621584781,63.56,74776.49,0.0,-0.99914,0.0,0.0879]
[1776621589817,63.56,74776.84,0.0,-0.99914,0.0,0.08795]
[1776621594856,63.56,74778.17,0.0,-0.99913,0.0,0.08815]
[1776621597873,63.56,74785.82,0.0,-0.99912,0.0,0.08928]
[1776621601902,63.56,74794.02,0.0,-0.99911,0.0,0.09051]
[1776621602912,63.56,74784.98,0.0,-0.99912,0.0,0.08917]
[1776621603916,63.56,74777.93,0.0,-0.99913,0.0,0.08813]
[1776621604924,63.56,74763.74,0.0,-0.99916,0.0,0.08607]
[1776621606937,63.56,74775.31,0.0,-0.99914,0.0,0.08777]
[1776621607948,63.56,74783.62,0.0,-0.99913,0.0,0.08901]
[1776621612983,63.57,74798.43,0.0,-0.9991,0.0,0.09134]
[1776621616009,63.57,74784.89,0.0,-0.99912,0.0,0.08938]
[1776621617007,63.57,74783.47,0.0,-0.99912,0.0,0.08917]
[1776621621041,63.58,74788.23,0.0,-0.99912,0.0,0.08991]
[1776621622229,63.58,74800.01,0.0,-0.9991,0.0,0.09173]
[1776621626074,63.59,74791.91,0.0,-0.99911,0.0,0.0906]
[1776621627081,63.59,74783.13,0.0,-0.99912,0.0,0.08929]
[1776621632299,63.59,74784.99,0.0,-0.99912,0.0,0.08908]
[1776621635149,63.59,74775.55,0.0,-0.99914,0.0,0.08772]
[1776621636152,63.59,74770.28,0.0,-0.99915,0.0,0.08695]
[1776621640173,63.59,74789.11,0.0,-0.99912,0.0,0.08972]
[1776621641195,63.59,74786.92,0.0,-0.99912,0.0,0.08939]
[1776621642373,63.59,74784.48,0.0,-0.99912,0.0,0.08903]
[1776621645208,63.59,74789.81,0.0,-0.99912,0.0,0.08982]
[1776621648229,63.6,74794.82,0.0,-0.99911,0.0,0.09059]
[1776621652471,63.6,74779.5,0.0,-0.99913,0.0,0.08838]
[1776621653264,63.6,74779.5,0.0,-0.99913,0.0,0.0884]
[1776621656286,63.6,74784.83,0.0,-0.99912,0.0,0.08922]
[1776621661321,63.6,74781.65,0.0,-0.99913,0.0,0.08875]
[1776621662542,63.6,74770.71,0.0,-0.99914,0.0,0.08715]
[1776621667375,63.61,74757.72,0.0,-0.99916,0.0,0.08534]
[1776621668370,63.61,74739.94,0.0,-0.99919,0.0,0.08284]
[1776621669377,63.61,74724.01,0.0,-0.99921,0.0,0.08067]
[1776621670410,63.61,74734.48,0.0,-0.9992,0.0,0.08211]
[1776621671392,63.62,74752.65,0.0,-0.99917,0.0,0.08475]
[1776621672619,63.63,74792.15,0.0,-0.99911,0.0,0.09061]
[1776621674414,63.63,74810.53,0.0,-0.99908,0.0,0.0935]
[1776621679464,63.64,74814.66,0.0,-0.99907,0.0,0.09431]
[1776621681478,63.65,74798.43,0.0,-0.99909,0.0,0.09195]
[1776621682688,63.65,74783.4,0.0,-0.99912,0.0,0.08969]
[1776621683492,63.66,74783.4,0.0,-0.99912,0.0,0.08971]
[1776621688527,63.66,74792.29,0.0,-0.9991,0.0,0.09113]
[1776621689533,63.66,74796.2,0.0,-0.9991,0.0,0.09174]
[1776621691552,63.67,74804.65,0.0,-0.99909,0.0,0.09249]
[1776621692764,63.67,74814.52,0.0,-0.99907,0.0,0.09406]
[1776621693561,63.67,74814.52,0.0,-0.99907,0.0,0.0941]
[1776621694570,63.68,74833.07,0.0,-0.99904,0.0,0.09707]
[1776621695577,63.68,74837.46,0.0,-0.99903,0.0,0.09781]
[1776621697589,63.68,74839.0,0.0,-0.99903,0.0,0.09813]
[1776621700611,63.69,74847.86,0.0,-0.99901,0.0,0.09967]
[1776621701617,63.69,74848.51,0.0,-0.99901,0.0,0.09981]
[1776621704639,63.7,74839.85,0.0,-0.99902,0.0,0.09849]
[1776621705647,63.7,74839.11,0.0,-0.99902,0.0,0.09841]
[1776621707659,63.71,74814.59,0.0,-0.99906,0.0,0.09459]
[1776621708667,63.71,74813.84,0.0,-0.99907,0.0,0.09452]
[1776621710683,63.71,74822.91,0.0,-0.99905,0.0,0.09599]
[1776621711689,63.72,74838.85,0.0,-0.99902,0.0,0.09858]
[1776621712909,63.72,74862.65,0.0,-0.99898,0.0,0.10257]
[1776621713709,63.72,74862.65,0.0,-0.99898,0.0,0.1026]
[1776621714711,63.72,74868.53,0.0,-0.99897,0.0,0.10361]
[1776621715721,63.73,74868.2,0.0,-0.99897,0.0,0.10358]
[1776621719746,63.73,74882.95,0.0,-0.99894,0.0,0.10619]
[1776621720756,63.73,74877.77,0.0,-0.99895,0.0,0.10531]
[1776621721761,63.73,74873.95,0.0,-0.99896,0.0,0.10468]
[1776621725790,63.74,74871.01,0.0,-0.99896,0.0,0.10425]
[1776621726797,63.74,74875.44,0.0,-0.99895,0.0,0.10503]
[1776621728819,63.74,74871.89,0.0,-0.99896,0.0,0.10445]
[1776621729815,63.74,74873.78,0.0,-0.99896,0.0,0.10479]
[1776621733048,63.75,74869.55,0.0,-0.99896,0.0,0.10412]
[1776621735858,63.75,74876.83,0.0,-0.99895,0.0,0.10542]
[1776621736864,63.75,74884.01,0.0,-0.99893,0.0,0.10667]
[1776621737873,63.75,74885.6,0.0,-0.99893,0.0,0.10696]
[1776621739888,63.75,74875.74,0.0,-0.99895,0.0,0.10528]
[1776621740896,63.75,74873.93,0.0,-0.99895,0.0,0.10498]
[1776621743118,63.76,74860.59,0.0,-0.99898,0.0,0.10276]
[1776621744923,63.76,74861.04,0.0,-0.99898,0.0,0.10287]
[1776621749960,63.76,74855.05,0.0,-0.99899,0.0,0.10198]
[1776621752980,63.77,74839.07,0.0,-0.99902,0.0,0.09878]
[1776621753988,63.77,74828.01,0.0,-0.99904,0.0,0.09701]
[1776621754994,63.77,74823.73,0.0,-0.99905,0.0,0.09633]
[1776621756005,63.77,74829.98,0.0,-0.99903,0.0,0.09732]
[1776621757009,63.77,74834.66,0.0,-0.99903,0.0,0.09807]
[1776621758015,63.77,74835.08,0.0,-0.99903,0.0,0.09814]
[1776621760033,63.77,74842.06,0.0,-0.99901,0.0,0.09927]
[1776621761041,63.77,74850.76,0.0,-0.999,0.0,0.10069]
[1776621762046,63.77,74855.23,0.0,-0.99899,0.0,0.10143]
[1776621763054,63.77,74856.16,0.0,-0.99899,0.0,0.10159]
[1776621767081,63.77,74861.74,0.0,-0.99898,0.0,0.10252]
[1776621768094,63.77,74862.89,0.0,-0.99898,0.0,0.10271]
[1776621773191,63.77,74861.61,0.0,-0.99898,0.0,0.10249]
[1776621778225,63.77,74853.09,0.0,-0.99899,0.0,0.10108]
[1776621779233,63.77,74852.07,0.0,-0.999,0.0,0.10091]
[1776621784269,63.77,74854.37,0.0,-0.99899,0.0,0.10129]
[1776621787289,63.77,74840.04,0.0,-0.99902,0.0,0.09894]
[1776621788295,63.77,74834.65,0.0,-0.99903,0.0,0.09807]
[1776621789303,63.77,74833.98,0.0,-0.99903,0.0,0.09796]
[1776621791317,63.77,74820.61,0.0,-0.99905,0.0,0.09583]
[1776621792324,63.77,74820.8,0.0,-0.99905,0.0,0.09586]
[1776621793474,63.77,74827.79,0.0,-0.99904,0.0,0.09697]
[1776621795344,63.77,74833.16,0.0,-0.99903,0.0,0.09783]
[1776621796353,63.77,74834.42,0.0,-0.99903,0.0,0.09803]
[1776621797359,63.77,74840.31,0.0,-0.99902,0.0,0.09898]
[1776621798368,63.77,74841.33,0.0,-0.99902,0.0,0.09915]
[1776621800379,63.77,74847.8,0.0,-0.999,0.0,0.10021]
[1776621802395,63.77,74847.33,0.0,-0.999,0.0,0.10013]
[1776621803544,63.77,74839.27,0.0,-0.99902,0.0,0.09882]
[1776621804407,63.77,74839.27,0.0,-0.99902,0.0,0.09882]
[1776621808438,63.77,74833.29,0.0,-0.99903,0.0,0.09785]
[1776621809445,63.77,74826.14,0.0,-0.99904,0.0,0.09671]
[1776621810462,63.77,74822.96,0.0,-0.99905,0.0,0.09621]
[1776621811456,63.77,74816.95,0.0,-0.99906,0.0,0.09465]
[1776621812464,63.77,74808.73,0.0,-0.99908,0.0,0.09338]
[1776621813614,63.77,74809.25,0.0,-0.99908,0.0,0.09346]
[1776621819513,63.77,74809.41,0.0,-0.99908,0.0,0.09348]
[1776621824548,63.77,74811.69,0.0,-0.99907,0.0,0.09383]
[1776621826562,63.77,74802.76,0.0,-0.99909,0.0,0.09246]
[1776621827574,63.77,74803.5,0.0,-0.99909,0.0,0.09257]
[1776621828580,63.77,74809.73,0.0,-0.99907,0.0,0.09353]
[1776621829588,63.77,74831.27,0.0,-0.99904,0.0,0.09691]
[1776621830637,63.77,74844.05,0.0,-0.99902,0.0,0.09896]
[1776621831603,63.77,74843.92,0.0,-0.99902,0.0,0.09894]
[1776621836639,63.77,74840.18,0.0,-0.99902,0.0,0.09839]
[1776621841674,63.77,74841.87,0.0,-0.99902,0.0,0.09867]
[1776621845701,63.77,74835.13,0.0,-0.99903,0.0,0.09758]
[1776621846710,63.77,74831.87,0.0,-0.99904,0.0,0.09706]
[1776621851745,63.77,74823.44,0.0,-0.99905,0.0,0.09573]
[1776621852757,63.77,74820.47,0.0,-0.99906,0.0,0.09526]
[1776621856781,63.77,74812.36,0.0,-0.99907,0.0,0.09399]
[1776621858795,63.77,74815.31,0.0,-0.99907,0.0,0.09445]
[1776621859806,63.77,74816.63,0.0,-0.99906,0.0,0.09466]
[1776621863971,63.77,74776.37,0.0,-0.99913,0.0,0.08856]
[1776621864846,63.77,74776.37,0.0,-0.99913,0.0,0.08856]
[1776621865854,63.77,74774.02,0.0,-0.99913,0.0,0.08822]
[1776621868884,63.77,74763.6,0.0,-0.99915,0.0,0.0867]
[1776621869892,63.77,74715.31,0.0,-0.99922,0.0,0.07998]
[1776621870920,63.77,74690.08,0.0,-0.99925,0.0,0.07667]
[1776621871910,63.78,74672.09,0.0,-0.99928,0.0,0.07393]
[1776621872917,63.79,74690.11,0.0,-0.99926,0.0,0.07632]
[1776621874064,63.79,74712.49,0.0,-0.99923,0.0,0.0793]
[1776621874926,63.8,74712.49,0.0,-0.99922,0.0,0.07936]
[1776621879962,63.81,74718.11,0.0,-0.99921,0.0,0.08029]
[1776621880967,63.81,74719.16,0.0,-0.99921,0.0,0.08045]
[1776621884997,63.81,74715.91,0.0,-0.99922,0.0,0.08005]
[1776621890031,63.82,74712.57,0.0,-0.99922,0.0,0.07966]
[1776621891044,63.82,74707.24,0.0,-0.99923,0.0,0.07896]
[1776621892069,63.82,74712.44,0.0,-0.99922,0.0,0.07967]
[1776621893071,63.82,74686.73,0.0,-0.99926,0.0,0.07631]
[1776621894219,63.82,74670.58,0.0,-0.99928,0.0,0.07428]
[1776621895090,63.83,74670.58,0.0,-0.99928,0.0,0.0743]
[1776621897099,63.83,74672.33,0.0,-0.99927,0.0,0.07458]
[1776621898107,63.83,74679.25,0.0,-0.99927,0.0,0.07548]
[1776621899115,63.83,74678.93,0.0,-0.99927,0.0,0.07546]
[1776621901132,63.84,74690.29,0.0,-0.99925,0.0,0.07696]
[1776621902142,63.84,74699.64,0.0,-0.99924,0.0,0.0782]
[1776621904291,63.84,74705.08,0.0,-0.99923,0.0,0.07895]
[1776621906169,63.84,74699.83,0.0,-0.99924,0.0,0.07829]
[1776621907175,63.85,74706.66,0.0,-0.99923,0.0,0.07921]
[1776621908183,63.85,74707.56,0.0,-0.99922,0.0,0.07934]
[1776621909192,63.85,74699.28,0.0,-0.99924,0.0,0.07826]
[1776621910213,63.85,74691.16,0.0,-0.99925,0.0,0.07721]
[1776621911204,63.85,74696.71,0.0,-0.99924,0.0,0.07795]
[1776621912210,63.85,74703.11,0.0,-0.99923,0.0,0.07881]
[1776621913217,63.85,74705.6,0.0,-0.99923,0.0,0.07916]
[1776621914363,63.85,74715.36,0.0,-0.99921,0.0,0.08048]
[1776621916238,63.86,74716.53,0.0,-0.99921,0.0,0.08066]
[1776621918252,63.86,74722.26,0.0,-0.9992,0.0,0.0815]
[1776621919261,63.88,74733.69,0.0,-0.99918,0.0,0.08335]
[1776621920268,63.88,74738.68,0.0,-0.99917,0.0,0.08407]
[1776621921273,63.88,74739.17,0.0,-0.99917,0.0,0.08416]
[1776621924435,63.89,74719.46,0.0,-0.9992,0.0,0.0815]
[1776621925305,63.89,74719.55,0.0,-0.9992,0.0,0.08151]
[1776621926309,63.89,74720.98,0.0,-0.9992,0.0,0.08172]
[1776621927321,63.9,74728.79,0.0,-0.99919,0.0,0.08291]
[1776621928322,63.9,74743.52,0.0,-0.99917,0.0,0.08497]
[1776621929330,63.9,74745.57,0.0,-0.99916,0.0,0.08529]
[1776621934364,63.91,74742.95,0.0,-0.99917,0.0,0.08446]
[1776621939400,63.92,74741.56,0.0,-0.99917,0.0,0.08437]
[1776621943427,63.96,74732.69,0.0,-0.99918,0.0,0.08365]
[1776621945441,63.98,74739.41,0.0,-0.99917,0.0,0.08486]
[1776621950476,63.99,74748.04,0.0,-0.99915,0.0,0.0862]
[1776621951483,63.99,74748.01,0.0,-0.99915,0.0,0.08621]
[1776621956525,64.0,74749.18,0.0,-0.99915,0.0,0.0865]
[1776621958551,64.0,74740.97,0.0,-0.99916,0.0,0.08535]
[1776621959539,64.0,74731.65,0.0,-0.99917,0.0,0.08407]
[1776621960547,64.0,74725.83,0.0,-0.99918,0.0,0.08329]
[1776621961559,64.0,74726.56,0.0,-0.99918,0.0,0.08341]
[1776621962586,64.0,74757.08,0.0,-0.99914,0.0,0.08775]
[1776621963577,64.03,74769.84,0.0,-0.99911,0.0,0.08994]
[1776621964757,64.03,74774.09,0.0,-0.9991,0.0,0.09067]
[1776621967617,64.04,74768.94,0.0,-0.99911,0.0,0.09]
[1776621972650,64.06,74769.05,0.0,-0.99911,0.0,0.09027]
[1776621976679,64.08,74763.82,0.0,-0.99911,0.0,0.0897]
[1776621977685,64.08,74769.78,0.0,-0.9991,0.0,0.09064]
[1776621978694,64.08,74766.51,0.0,-0.99911,0.0,0.09021]
[1776621980707,64.09,74764.49,0.0,-0.99911,0.0,0.09001]
[1776621983779,64.1,74758.8,0.0,-0.99912,0.0,0.08933]
[1776621984911,64.11,74728.86,0.0,-0.99916,0.0,0.08506]
[1776621986764,64.11,74723.72,0.0,-0.99917,0.0,0.08445]
[1776621987776,64.12,74724.25,0.0,-0.99917,0.0,0.08459]
[1776621991817,64.12,74715.71,0.0,-0.99919,0.0,0.08288]
[1776621993812,64.12,74722.67,0.0,-0.99918,0.0,0.08387]
[1776621994980,64.12,74717.58,0.0,-0.99918,0.0,0.08317]
[1776621995836,64.12,74717.58,0.0,-0.99918,0.0,0.08318]
[1776621997841,64.13,74727.58,0.0,-0.99917,0.0,0.08467]
[1776622002875,64.13,74726.04,0.0,-0.99917,0.0,0.08448]
[1776622008917,64.14,74720.88,0.0,-0.99918,0.0,0.08379]
[1776622010953,64.14,74715.79,0.0,-0.99918,0.0,0.08309]
[1776622011940,64.14,74699.81,0.0,-0.99921,0.0,0.08091]
[1776622012950,64.14,74699.75,0.0,-0.99921,0.0,0.08091]
[1776622013955,64.14,74715.5,0.0,-0.99918,0.0,0.08308]
[1776622015125,64.14,74734.91,0.0,-0.99915,0.0,0.08583]
[1776622016975,64.14,74734.2,0.0,-0.99916,0.0,0.08575]
[1776622022011,64.14,74728.71,0.0,-0.99916,0.0,0.08498]
[1776622024026,64.14,74730.07,0.0,-0.99916,0.0,0.08517]
[1776622025195,64.14,74732.85,0.0,-0.99916,0.0,0.08557]
[1776622027047,64.14,74738.01,0.0,-0.99915,0.0,0.08631]
[1776622028054,64.14,74735.86,0.0,-0.99915,0.0,0.086]
[1776622033089,64.16,74730.21,0.0,-0.99916,0.0,0.08535]
[1776622038126,64.16,74733.53,0.0,-0.99915,0.0,0.08592]
[1776622039139,64.17,74716.3,0.0,-0.99918,0.0,0.08355]
[1776622044169,64.19,74719.84,0.0,-0.99917,0.0,0.08439]
[1776622045334,64.2,74724.21,0.0,-0.99916,0.0,0.08502]
[1776622051217,64.21,74726.6,0.0,-0.99916,0.0,0.08494]
[1776622052224,64.21,74731.96,0.0,-0.99916,0.0,0.08572]
[1776622055405,64.22,74745.9,0.0,-0.99913,0.0,0.08783]
[1776622057259,64.22,74738.14,0.0,-0.99914,0.0,0.08682]
[1776622061293,64.24,74732.73,0.0,-0.99915,0.0,0.08628]
[1776622062296,64.25,74722.94,0.0,-0.99916,0.0,0.08495]
[1776622065481,64.26,74694.7,0.0,-0.9992,0.0,0.08117]
[1776622067329,64.31,74695.16,0.0,-0.9992,0.0,0.08192]
[1776622070354,64.46,74701.57,0.0,-0.99917,0.0,0.08473]
[1776622072364,64.46,74694.5,0.0,-0.99918,0.0,0.08381]
[1776622077400,64.47,74707.12,0.0,-0.99916,0.0,0.08563]
[1776622078406,64.47,74708.99,0.0,-0.99915,0.0,0.08593]
[1776622082448,64.48,74717.18,0.0,-0.99914,0.0,0.08724]
[1776622083442,64.48,74735.07,0.0,-0.99911,0.0,0.08984]
[1776622084449,64.48,74736.34,0.0,-0.99911,0.0,0.09009]
[1776622089483,64.5,74741.07,0.0,-0.9991,0.0,0.09106]
[1776622091506,64.51,74735.44,0.0,-0.99911,0.0,0.09032]
[1776622092505,64.51,74735.08,0.0,-0.99911,0.0,0.09032]
[1776622097541,64.53,74735.38,0.0,-0.9991,0.0,0.09064]
[1776622098547,64.54,74743.65,0.0,-0.99909,0.0,0.09193]
[1776622099555,64.54,74750.84,0.0,-0.99908,0.0,0.09307]
[1776622100564,64.54,74757.0,0.0,-0.99907,0.0,0.09406]
[1776622101569,64.55,74755.81,0.0,-0.99907,0.0,0.09393]
[1776622106604,64.57,74753.01,0.0,-0.99907,0.0,0.09374]
[1776622110631,64.58,74759.19,0.0,-0.99906,0.0,0.09492]
[1776622111638,64.58,74763.31,0.0,-0.99906,0.0,0.09499]
[1776622116674,64.6,74760.66,0.0,-0.99906,0.0,0.0948]
[1776622121708,64.62,74754.1,0.0,-0.99907,0.0,0.09401]
[1776622126744,64.63,74752.25,0.0,-0.99907,0.0,0.09395]
[1776622131780,64.65,74750.62,0.0,-0.99907,0.0,0.09393]
[1776622132788,64.65,74761.19,0.0,-0.99905,0.0,0.09561]
[1776622133794,64.65,74761.65,0.0,-0.99905,0.0,0.09572]
[1776622138830,64.67,74759.62,0.0,-0.99905,0.0,0.09561]
[1776622141855,64.7,74767.86,0.0,-0.99903,0.0,0.09739]
[1776622142880,64.7,74777.38,0.0,-0.99901,0.0,0.09891]
[1776622143882,64.73,74777.69,0.0,-0.99901,0.0,0.09936]
[1776622144899,64.75,74779.31,0.0,-0.999,0.0,0.09995]
[1776622149913,64.84,74793.12,0.0,-0.99896,0.0,0.10352]
[1776622150920,64.85,74794.43,0.0,-0.99896,0.0,0.104]
[1776622154960,64.86,74809.1,0.0,-0.99893,0.0,0.10653]
[1776622156113,64.86,74818.36,0.0,-0.99891,0.0,0.10812]
[1776622157981,64.86,74823.49,0.0,-0.9989,0.0,0.10901]
[1776622159995,64.86,74828.51,0.0,-0.99889,0.0,0.10989]
[1776622164029,64.86,74840.88,0.0,-0.99887,0.0,0.11208]
[1776622165039,64.86,74843.33,0.0,-0.99887,0.0,0.11252]
[1776622169059,64.86,74851.66,0.0,-0.99885,0.0,0.11403]
[1776622170065,64.86,74853.65,0.0,-0.99884,0.0,0.11439]
[1776622174093,64.86,74836.87,0.0,-0.99888,0.0,0.11067]
[1776622175101,64.86,74835.33,0.0,-0.99889,0.0,0.1104]
[1776622176254,64.86,74841.36,0.0,-0.99888,0.0,0.11147]
[1776622179128,64.86,74844.83,0.0,-0.99887,0.0,0.11209]
[1776622184165,64.86,74843.96,0.0,-0.99887,0.0,0.11193]
[1776622186324,64.86,74857.72,0.0,-0.99884,0.0,0.11442]
[1776622188192,64.86,74862.84,0.0,-0.99883,0.0,0.11535]
[1776622189199,64.86,74870.53,0.0,-0.99882,0.0,0.11677]
[1776622190209,64.86,74870.28,0.0,-0.99882,0.0,0.11673]
[1776622194234,64.86,74870.29,0.0,-0.99882,0.0,0.11673]
[1776622199270,64.86,74871.29,0.0,-0.99882,0.0,0.11691]
[1776622204306,64.86,74875.66,0.0,-0.99881,0.0,0.11773]
[1776622206465,64.86,74867.68,0.0,-0.99882,0.0,0.11624]
[1776622207326,64.86,74867.68,0.0,-0.99882,0.0,0.11624]
[1776622212366,64.86,74867.13,0.0,-0.99882,0.0,0.11614]
[1776622213413,64.86,74874.91,0.0,-0.99881,0.0,0.11759]
[1776622214398,64.86,74895.8,0.0,-0.99877,0.0,0.12154]
[1776622215517,64.86,74876.55,0.0,-0.99881,0.0,0.11789]
[1776622216551,64.86,74868.77,0.0,-0.99882,0.0,0.11645]
[1776622218539,64.86,74856.93,0.0,-0.99885,0.0,0.11427]
[1776622219547,64.86,74856.95,0.0,-0.99885,0.0,0.11428]
[1776622220548,64.86,74862.27,0.0,-0.99883,0.0,0.11525]
[1776622225591,64.86,74859.13,0.0,-0.99884,0.0,0.11467]
[1776622226623,64.86,74853.93,0.0,-0.99885,0.0,0.11373]
[1776622229618,64.86,74834.19,0.0,-0.99889,0.0,0.1102]
[1776622230625,64.86,74829.33,0.0,-0.9989,0.0,0.10935]
[1776622232640,64.86,74833.77,0.0,-0.9989,0.0,0.10943]
[1776622236693,64.86,74822.2,0.0,-0.99892,0.0,0.10742]
[1776622241702,64.86,74828.54,0.0,-0.99891,0.0,0.10852]
[1776622246763,64.86,74819.03,0.0,-0.99893,0.0,0.10688]
[1776622251772,64.86,74818.62,0.0,-0.99893,0.0,0.10681]
[1776622256834,64.86,74816.18,0.0,-0.99893,0.0,0.10639]
[1776622261853,64.86,74812.96,0.0,-0.99894,0.0,0.10584]
[1776622262857,64.86,74805.51,0.0,-0.99895,0.0,0.10458]
[1776622263865,64.86,74802.17,0.0,-0.99896,0.0,0.10402]
[1776622264866,64.86,74807.27,0.0,-0.99895,0.0,0.10488]
[1776622265874,64.86,74811.13,0.0,-0.99894,0.0,0.10553]
[1776622269903,64.86,74813.01,0.0,-0.99894,0.0,0.10585]
[1776622270910,64.86,74819.2,0.0,-0.99893,0.0,0.10691]
[1776622271917,64.86,74819.11,0.0,-0.99893,0.0,0.10689]
[1776622276974,64.86,74819.97,0.0,-0.99892,0.0,0.10704]
[1776622280986,64.86,74826.42,0.0,-0.99891,0.0,0.10815]
[1776622281986,64.86,74829.99,0.0,-0.9989,0.0,0.10877]
[1776622286030,64.86,74807.73,0.0,-0.99895,0.0,0.10495]
[1776622287050,64.86,74802.22,0.0,-0.99896,0.0,0.10403]
[1776622288041,64.86,74802.22,0.0,-0.99896,0.0,0.10403]
[1776622289050,64.86,74803.44,0.0,-0.99895,0.0,0.10423]
[1776622294084,64.86,74807.19,0.0,-0.99895,0.0,0.1042]
[1776622299118,64.86,74809.21,0.0,-0.99895,0.0,0.10454]
[1776622304153,64.86,74805.35,0.0,-0.99896,0.0,0.10389]
[1776622309188,64.86,74803.99,0.0,-0.99896,0.0,0.10366]
[1776622314223,64.86,74803.68,0.0,-0.99896,0.0,0.10361]
[1776622321307,64.86,74802.82,0.0,-0.99896,0.0,0.10347]
[1776622322280,64.86,74807.9,0.0,-0.99895,0.0,0.10432]
[1776622323291,64.86,74819.84,0.0,-0.99893,0.0,0.10634]
[1776622324297,64.86,74820.73,0.0,-0.99893,0.0,0.10649]
[1776622325300,64.86,74826.71,0.0,-0.99892,0.0,0.10752]
[1776622326307,64.86,74832.04,0.0,-0.99891,0.0,0.10844]
[1776622327335,64.86,74832.14,0.0,-0.99891,0.0,0.10846]
[1776622332374,64.86,74833.64,0.0,-0.9989,0.0,0.10872]
[1776622334368,64.86,74830.1,0.0,-0.99891,0.0,0.10811]
[1776622335376,64.86,74828.68,0.0,-0.99891,0.0,0.10786]
[1776622340411,64.86,74834.69,0.0,-0.9989,0.0,0.10891]
[1776622342425,64.86,74838.3,0.0,-0.9989,0.0,0.10954]
[1776622347493,64.86,74840.54,0.0,-0.99889,0.0,0.10993]
[1776622352495,64.86,74841.05,0.0,-0.9989,0.0,0.10933]
[1776622357564,64.86,74843.38,0.0,-0.99889,0.0,0.10974]
[1776622363573,64.86,74844.79,0.0,-0.99889,0.0,0.10999]
[1776622365587,64.86,74836.66,0.0,-0.99891,0.0,0.10856]
[1776622366595,64.86,74839.64,0.0,-0.9989,0.0,0.10908]
[1776622367638,64.86,74844.78,0.0,-0.99889,0.0,0.10998]
[1776622371630,64.86,74846.98,0.0,-0.99889,0.0,0.11037]
[1776622374651,64.86,74841.28,0.0,-0.9989,0.0,0.10937]
[1776622375661,64.86,74835.78,0.0,-0.99891,0.0,0.10841]
[1776622376666,64.86,74831.57,0.0,-0.99892,0.0,0.10768]
[1776622378680,64.86,74830.94,0.0,-0.99892,0.0,0.10757]
[1776622381703,64.86,74814.65,0.0,-0.99895,0.0,0.10479]
[1776622383747,64.86,74822.06,0.0,-0.99893,0.0,0.10605]
[1776622384730,64.86,74812.77,0.0,-0.99895,0.0,0.10447]
[1776622385733,64.86,74818.8,0.0,-0.99894,0.0,0.10549]
[1776622386740,64.86,74822.74,0.0,-0.99893,0.0,0.10616]
[1776622392782,64.86,74823.8,0.0,-0.99893,0.0,0.10634]
[1776622397849,64.86,74830.4,0.0,-0.99892,0.0,0.10748]
[1776622398825,64.86,74830.4,0.0,-0.99892,0.0,0.10748]
[1776622403859,64.86,74824.85,0.0,-0.99893,0.0,0.10652]
[1776622405908,64.86,74811.84,0.0,-0.99895,0.0,0.10431]
[1776622406883,64.86,74803.98,0.0,-0.99897,0.0,0.103]
[1776622411930,64.86,74806.95,0.0,-0.99897,0.0,0.10284]
[1776622412936,64.86,74815.34,0.0,-0.99895,0.0,0.10424]
[1776622413943,64.86,74817.16,0.0,-0.99895,0.0,0.10454]
[1776622415960,64.86,74807.76,0.0,-0.99897,0.0,0.10297]
[1776622416963,64.86,74807.87,0.0,-0.99897,0.0,0.10299]
[1776622421998,64.86,74804.12,0.0,-0.99897,0.0,0.10237]
[1776622427034,64.86,74809.87,0.0,-0.99896,0.0,0.10332]
[1776622432069,64.86,74810.75,0.0,-0.99896,0.0,0.10347]
[1776622436097,64.86,74792.33,0.0,-0.99899,0.0,0.10043]
[1776622437104,64.86,74792.72,0.0,-0.99899,0.0,0.1005]
[1776622438111,64.86,74793.1,0.0,-0.99899,0.0,0.10056]
[1776622441136,64.86,74788.33,0.0,-0.999,0.0,0.09978]
[1776622446168,64.86,74790.21,0.0,-0.999,0.0,0.10009]
[1776622448212,64.86,74800.12,0.0,-0.99898,0.0,0.10171]
[1776622450201,64.86,74808.0,0.0,-0.99897,0.0,0.10301]
[1776622451206,64.86,74810.16,0.0,-0.99896,0.0,0.10337]
[1776622452215,64.86,74815.23,0.0,-0.99895,0.0,0.10422]
[1776622453219,64.86,74815.0,0.0,-0.99895,0.0,0.10418]
[1776622454229,64.86,74808.59,0.0,-0.99896,0.0,0.10311]
[1776622455233,64.86,74808.89,0.0,-0.99896,0.0,0.10316]
[1776622459262,64.86,74808.25,0.0,-0.99897,0.0,0.10305]
[1776622460268,64.86,74808.35,0.0,-0.99896,0.0,0.10307]
[1776622465304,64.86,74809.43,0.0,-0.99896,0.0,0.10325]
[1776622470338,64.86,74810.25,0.0,-0.99896,0.0,0.10339]
[1776622475372,64.86,74813.54,0.0,-0.99896,0.0,0.10327]
[1776622480408,64.86,74812.27,0.0,-0.99896,0.0,0.10306]
[1776622484436,64.86,74804.57,0.0,-0.99898,0.0,0.10179]
[1776622485446,64.86,74812.78,0.0,-0.99896,0.0,0.10315]
[1776622486450,64.86,74818.88,0.0,-0.99895,0.0,0.10417]
[1776622488492,64.86,74820.34,0.0,-0.99895,0.0,0.10441]
[1776622493501,64.86,74832.31,0.0,-0.99893,0.0,0.10645]
[1776622494507,64.86,74834.05,0.0,-0.99892,0.0,0.10675]
[1776622499541,64.86,74835.68,0.0,-0.99892,0.0,0.10703]
[1776622504576,64.86,74846.03,0.0,-0.9989,0.0,0.10882]
[1776622506590,64.86,74834.17,0.0,-0.99892,0.0,0.10677]
[1776622507601,64.86,74830.18,0.0,-0.99893,0.0,0.10608]
[1776622511638,64.86,74806.27,0.0,-0.99898,0.0,0.10207]
[1776622512643,64.86,74794.95,0.0,-0.99899,0.0,0.10024]
[1776622516715,64.86,74807.67,0.0,-0.99897,0.0,0.10233]
[1776622521747,64.86,74806.49,0.0,-0.99897,0.0,0.10213]
[1776622526779,64.86,74808.81,0.0,-0.99897,0.0,0.10252]
[1776622527786,64.86,74803.61,0.0,-0.99898,0.0,0.10166]
[1776622528814,64.86,74793.67,0.0,-0.999,0.0,0.10003]
[1776622529800,64.86,74793.41,0.0,-0.999,0.0,0.09999]
[1776622530812,64.86,74784.89,0.0,-0.99901,0.0,0.09862]
[1776622531819,64.86,74779.18,0.0,-0.99903,0.0,0.09708]
[1776622536883,64.86,74772.31,0.0,-0.99904,0.0,0.096]
[1776622537886,64.86,74779.63,0.0,-0.99903,0.0,0.09715]
[1776622542921,64.86,74781.19,0.0,-0.99903,0.0,0.0974]
[1776622547956,64.86,74787.16,0.0,-0.99901,0.0,0.09835]
[1776622553997,64.86,74786.78,0.0,-0.99902,0.0,0.09829]
[1776622559019,64.86,74787.64,0.0,-0.99901,0.0,0.09842]
[1776622563066,64.86,74791.36,0.0,-0.99901,0.0,0.09902]
[1776622565080,64.86,74805.09,0.0,-0.99898,0.0,0.10125]
[1776622569106,64.86,74789.23,0.0,-0.99901,0.0,0.09868]
[1776622570116,64.86,74781.59,0.0,-0.99902,0.0,0.09746]
[1776622572129,64.86,74786.25,0.0,-0.99902,0.0,0.0982]
[1776622577163,64.86,74784.93,0.0,-0.99902,0.0,0.09799]
[1776622582198,64.86,74783.48,0.0,-0.99902,0.0,0.09776]
[1776622587234,64.86,74785.94,0.0,-0.99902,0.0,0.09815]
[1776622592269,64.86,74792.6,0.0,-0.99901,0.0,0.09858]
[1776622593276,64.86,74798.47,0.0,-0.999,0.0,0.09952]
[1776622594282,64.86,74799.17,0.0,-0.999,0.0,0.09964]
[1776622597317,64.86,74808.54,0.0,-0.99898,0.0,0.10116]
[1776622598311,64.86,74807.91,0.0,-0.99898,0.0,0.10106]
[1776622602340,64.86,74805.49,0.0,-0.99899,0.0,0.10066]
[1776622607374,64.86,74805.13,0.0,-0.99899,0.0,0.1006]
[1776622612408,64.86,74805.12,0.0,-0.99899,0.0,0.1006]
[1776622616436,64.86,74798.34,0.0,-0.999,0.0,0.0995]
[1776622617444,64.86,74794.73,0.0,-0.99901,0.0,0.09892]
[1776622621471,64.86,74788.41,0.0,-0.99902,0.0,0.09791]
[1776622624492,64.86,74794.59,0.0,-0.99901,0.0,0.0989]
[1776622625499,64.86,74800.62,0.0,-0.999,0.0,0.09987]
[1776622626506,64.86,74802.12,0.0,-0.999,0.0,0.10011]
[1776622631545,64.86,74811.56,0.0,-0.99898,0.0,0.10166]
[1776622632552,64.86,74813.28,0.0,-0.99898,0.0,0.10194]
[1776622637588,64.86,74813.78,0.0,-0.99897,0.0,0.10202]
[1776622640608,64.86,74820.4,0.0,-0.99896,0.0,0.10312]
[1776622641614,64.86,74823.8,0.0,-0.99896,0.0,0.10369]
[1776622643630,64.86,74830.37,0.0,-0.99894,0.0,0.1048]
[1776622646651,64.86,74836.88,0.0,-0.99893,0.0,0.1059]
[1776622651686,64.86,74838.62,0.0,-0.99894,0.0,0.10553]
[1776622653702,64.86,74845.81,0.0,-0.99892,0.0,0.10676]
[1776622659743,64.86,74850.42,0.0,-0.99891,0.0,0.10755]
[1776622663778,64.86,74858.13,0.0,-0.9989,0.0,0.10889]
[1776622668807,64.86,74855.21,0.0,-0.9989,0.0,0.10838]
[1776622670832,64.86,74849.68,0.0,-0.99891,0.0,0.10742]
[1776622671829,64.86,74844.6,0.0,-0.99892,0.0,0.10655]
[1776622672838,64.86,74836.2,0.0,-0.99894,0.0,0.10511]
[1776622674853,64.86,74825.49,0.0,-0.99896,0.0,0.10331]
[1776622675861,64.86,74819.48,0.0,-0.99897,0.0,0.10231]
[1776622680894,64.86,74819.94,0.0,-0.99897,0.0,0.10239]
[1776622684923,64.86,74810.76,0.0,-0.99899,0.0,0.10088]
[1776622689962,64.86,74816.16,0.0,-0.99898,0.0,0.10176]
[1776622692981,64.86,74822.6,0.0,-0.99896,0.0,0.10283]
[1776622698020,64.86,74824.28,0.0,-0.99896,0.0,0.10311]
[1776622703057,64.86,74823.7,0.0,-0.99896,0.0,0.10301]
[1776622708092,64.86,74826.86,0.0,-0.99896,0.0,0.10354]
[1776622712121,64.86,74833.6,0.0,-0.99895,0.0,0.104]
[1776622715142,64.86,74842.01,0.0,-0.99894,0.0,0.10543]
[1776622720178,64.86,74838.52,0.0,-0.99894,0.0,0.10483]
[1776622725212,64.86,74836.66,0.0,-0.99895,0.0,0.10452]
[1776622730247,64.86,74829.46,0.0,-0.99896,0.0,0.10331]
[1776622735282,64.86,74831.73,0.0,-0.99895,0.0,0.10369]
[1776622740298,64.86,74832.94,0.0,-0.99895,0.0,0.10389]
[1776622745352,64.86,74833.45,0.0,-0.99895,0.0,0.10398]
[1776622750388,64.86,74834.88,0.0,-0.99895,0.0,0.10422]
[1776622756433,64.86,74835.37,0.0,-0.99895,0.0,0.1043]
[1776622759452,64.86,74827.94,0.0,-0.99896,0.0,0.10306]
[1776622760460,64.86,74826.15,0.0,-0.99897,0.0,0.10276]
[1776622765494,64.86,74825.71,0.0,-0.99897,0.0,0.10269]
[1776622770529,64.86,74826.56,0.0,-0.99896,0.0,0.10283]
[1776622777578,64.86,74825.33,0.0,-0.99897,0.0,0.10196]
[1776622783607,64.86,74827.54,0.0,-0.99897,0.0,0.10233]
[1776622788656,64.86,74827.4,0.0,-0.99897,0.0,0.10231]
[1776622790671,64.86,74823.09,0.0,-0.99898,0.0,0.10159]
[1776622795709,64.86,74825.05,0.0,-0.99897,0.0,0.10192]
[1776622796719,64.86,74818.24,0.0,-0.99899,0.0,0.1008]
[1776622797729,64.86,74812.96,0.0,-0.999,0.0,0.09994]
[1776622798737,64.86,74797.15,0.0,-0.99902,0.0,0.0974]
[1776622799740,64.86,74797.15,0.0,-0.99902,0.0,0.0974]
[1776622801754,64.86,74786.8,0.0,-0.99904,0.0,0.09577]
[1776622802761,64.86,74782.54,0.0,-0.99905,0.0,0.0951]
[1776622803770,64.86,74779.39,0.0,-0.99905,0.0,0.09461]
[1776622804775,64.86,74772.5,0.0,-0.99906,0.0,0.09355]
[1776622809811,64.86,74773.86,0.0,-0.99906,0.0,0.09376]
[1776622812835,64.86,74756.91,0.0,-0.99909,0.0,0.09119]
[1776622816864,64.86,74766.0,0.0,-0.99908,0.0,0.09256]
[1776622817868,64.86,74776.31,0.0,-0.99906,0.0,0.09414]
[1776622822903,64.86,74771.43,0.0,-0.99907,0.0,0.09339]
[1776622824925,64.86,74764.16,0.0,-0.99908,0.0,0.09228]
[1776622825926,64.86,74746.89,0.0,-0.99911,0.0,0.0897]
[1776622826932,64.86,74751.53,0.0,-0.9991,0.0,0.09039]
[1776622829951,64.86,74744.85,0.0,-0.99911,0.0,0.0894]
[1776622834988,64.86,74745.23,0.0,-0.99911,0.0,0.08887]
[1776622840023,64.86,74744.46,0.0,-0.99912,0.0,0.08876]
[1776622843047,64.86,74735.92,0.0,-0.99913,0.0,0.08752]
[1776622844055,64.86,74728.48,0.0,-0.99914,0.0,0.08645]
[1776622846068,64.86,74736.84,0.0,-0.99913,0.0,0.08765]
[1776622847073,64.86,74743.73,0.0,-0.99912,0.0,0.08865]
[1776622852107,64.86,74745.87,0.0,-0.99911,0.0,0.08896]
[1776622855136,64.86,74753.06,0.0,-0.9991,0.0,0.09002]
[1776622857145,64.86,74760.4,0.0,-0.99909,0.0,0.09112]
[1776622859158,64.86,74767.88,0.0,-0.99908,0.0,0.09224]
[1776622864193,64.86,74765.62,0.0,-0.99908,0.0,0.0919]
[1776622867216,64.86,74775.2,0.0,-0.99907,0.0,0.09336]
[1776622872250,64.86,74772.26,0.0,-0.99907,0.0,0.09291]
[1776622875272,64.86,74763.14,0.0,-0.99909,0.0,0.09153]
[1776622880308,64.86,74766.6,0.0,-0.99908,0.0,0.09205]
[1776622883327,64.86,74775.53,0.0,-0.99907,0.0,0.09341]
[1776622886348,64.86,74781.37,0.0,-0.99906,0.0,0.0943]
[1776622892421,64.86,74781.77,0.0,-0.99906,0.0,0.09375]
[1776622894434,64.86,74790.23,0.0,-0.99905,0.0,0.09506]
[1776622900477,64.86,74789.57,0.0,-0.99905,0.0,0.09495]
[1776622901483,64.86,74800.49,0.0,-0.99903,0.0,0.09666]
[1776622906533,64.86,74815.43,0.0,-0.999,0.0,0.09905]
[1776622907539,64.86,74822.82,0.0,-0.99899,0.0,0.10024]
[1776622909561,64.86,74816.22,0.0,-0.999,0.0,0.09917]
[1776622910563,64.86,74815.73,0.0,-0.999,0.0,0.09909]
[1776622915597,64.86,74818.52,0.0,-0.999,0.0,0.09955]
[1776622920640,64.86,74823.72,0.0,-0.99899,0.0,0.10039]
[1776622921640,64.86,74816.23,0.0,-0.999,0.0,0.09917]
[1776622922646,64.86,74806.69,0.0,-0.99902,0.0,0.09765]
[1776622923661,64.86,74802.41,0.0,-0.99903,0.0,0.09697]
[1776622924663,64.86,74775.96,0.0,-0.99907,0.0,0.09286]
[1776622925668,64.86,74764.43,0.0,-0.99909,0.0,0.09112]
[1776622926675,64.86,74767.8,0.0,-0.99908,0.0,0.09162]
[1776622929698,64.86,74781.3,0.0,-0.99906,0.0,0.09368]
[1776622930705,64.86,74778.57,0.0,-0.99907,0.0,0.09326]
[1776622932719,64.86,74780.22,0.0,-0.99906,0.0,0.09351]
[1776622934731,64.86,74773.69,0.0,-0.99907,0.0,0.09251]
[1776622935738,64.86,74768.6,0.0,-0.99908,0.0,0.09174]
[1776622936749,64.86,74768.41,0.0,-0.99908,0.0,0.09172]
[1776622940778,64.86,74774.31,0.0,-0.99907,0.0,0.09261]
[1776622941785,64.86,74781.08,0.0,-0.99906,0.0,0.09364]
[1776622942792,64.86,74782.21,0.0,-0.99906,0.0,0.09382]
[1776622945815,64.86,74792.45,0.0,-0.99904,0.0,0.0954]
[1776622946819,64.86,74787.83,0.0,-0.99905,0.0,0.09468]
[1776622947827,64.86,74791.65,0.0,-0.99904,0.0,0.09528]
[1776622952861,64.86,74787.77,0.0,-0.99906,0.0,0.09405]
[1776622957901,64.86,74781.26,0.0,-0.99907,0.0,0.09306]
[1776622958905,64.86,74778.08,0.0,-0.99907,0.0,0.09257]
[1776622960927,64.86,74767.83,0.0,-0.99909,0.0,0.09103]
[1776622961926,64.86,74760.36,0.0,-0.9991,0.0,0.08991]
[1776622964890,64.86,74754.68,0.0,-0.99911,0.0,0.08908]
[1776622969981,64.86,74751.29,0.0,-0.99912,0.0,0.08858]
[1776622973003,64.86,74741.16,0.0,-0.99913,0.0,0.08711]
[1776622977031,64.86,74733.17,0.0,-0.99914,0.0,0.08597]
[1776622979045,64.86,74719.91,0.0,-0.99916,0.0,0.08411]
[1776622980052,64.86,74713.82,0.0,-0.99917,0.0,0.08328]
[1776622981069,64.86,74707.43,0.0,-0.99918,0.0,0.08241]
[1776622982073,64.86,74707.43,0.0,-0.99918,0.0,0.08242]
[1776622983080,64.86,74714.06,0.0,-0.99917,0.0,0.08334]
[1776622984094,64.86,74720.48,0.0,-0.99916,0.0,0.08424]
[1776622985095,64.86,74733.18,0.0,-0.99914,0.0,0.08603]
[1776622987108,64.86,74739.24,0.0,-0.99913,0.0,0.0869]
[1776622992297,64.86,74741.62,0.0,-0.99913,0.0,0.08724]
[1776622994164,64.86,74726.75,0.0,-0.99915,0.0,0.08512]
[1776622995171,64.86,74718.02,0.0,-0.99917,0.0,0.08391]
[1776623000205,64.87,74717.51,0.0,-0.99917,0.0,0.08387]
[1776623005240,64.87,74718.95,0.0,-0.99916,0.0,0.08409]
[1776623006247,64.87,74726.07,0.0,-0.99915,0.0,0.08509]
[1776623011282,64.87,74726.06,0.0,-0.99916,0.0,0.08453]
[1776623016332,64.87,74730.34,0.0,-0.99915,0.0,0.08514]
[1776623019347,64.87,74724.71,0.0,-0.99916,0.0,0.08435]
[1776623022359,64.87,74718.92,0.0,-0.99917,0.0,0.08356]
[1776623028402,64.87,74719.65,0.0,-0.99917,0.0,0.08369]
[1776623033437,64.88,74719.03,0.0,-0.99917,0.0,0.08362]
[1776623038473,64.88,74720.28,0.0,-0.99917,0.0,0.08382]
[1776623042535,64.88,74704.34,0.0,-0.99919,0.0,0.08165]
[1776623044515,64.88,74696.93,0.0,-0.9992,0.0,0.08067]
[1776623048542,64.88,74683.67,0.0,-0.99922,0.0,0.07895]
[1776623052572,64.89,74681.12,0.0,-0.99922,0.0,0.07868]
[1776623057607,64.9,74683.03,0.0,-0.99922,0.0,0.07902]
[1776623062641,64.9,74688.07,0.0,-0.99921,0.0,0.07977]
[1776623066670,64.91,74694.03,0.0,-0.9992,0.0,0.08063]
[1776623070698,64.93,74684.15,0.0,-0.99921,0.0,0.07952]
[1776623072712,64.95,74676.56,0.0,-0.99922,0.0,0.07834]
[1776623077774,65.02,74674.37,0.0,-0.99922,0.0,0.07882]
[1776623082802,65.02,74672.62,0.0,-0.99922,0.0,0.07868]
[1776623087848,65.03,74672.29,0.0,-0.99922,0.0,0.07872]
[1776623092871,65.04,74675.03,0.0,-0.99922,0.0,0.07917]
[1776623096901,65.06,74663.7,0.0,-0.99923,0.0,0.07792]
[1776623097911,65.07,74660.65,0.0,-0.99923,0.0,0.07772]
[1776623099922,65.11,74657.77,0.0,-0.99923,0.0,0.07776]
[1776623105899,65.19,74652.04,0.0,-0.99923,0.0,0.07802]
[1776623106977,65.22,74646.04,0.0,-0.99923,0.0,0.07763]
[1776623107985,65.23,74637.02,0.0,-0.99924,0.0,0.07649]
[1776623110004,65.23,74628.37,0.0,-0.99926,0.0,0.07544]
[1776623111023,65.25,74614.55,0.0,-0.99927,0.0,0.07397]
[1776623112035,65.25,74606.83,0.0,-0.99928,0.0,0.07302]
[1776623113038,65.3,74627.03,0.0,-0.99925,0.0,0.07615]
[1776623114044,65.34,74651.18,0.0,-0.99921,0.0,0.07977]
[1776623115060,65.36,74663.61,0.0,-0.99919,0.0,0.0816]
[1776623116065,65.37,74665.22,0.0,-0.99919,0.0,0.08194]
[1776623118073,65.39,74644.87,0.0,-0.99921,0.0,0.07947]
[1776623119082,65.4,74646.5,0.0,-0.99921,0.0,0.07986]
[1776623121094,65.43,74651.78,0.0,-0.9992,0.0,0.08088]
[1776623126134,65.5,74651.21,0.0,-0.99919,0.0,0.08164]
[1776623127140,65.5,74677.01,0.0,-0.99915,0.0,0.08519]
[1776623128148,65.5,74678.35,0.0,-0.99915,0.0,0.08538]
[1776623133182,65.5,74673.88,0.0,-0.99916,0.0,0.08421]
[1776623138218,65.5,74674.61,0.0,-0.99916,0.0,0.08433]
[1776623140234,65.5,74657.97,0.0,-0.99918,0.0,0.08206]
[1776623141239,65.5,74656.97,0.0,-0.99919,0.0,0.08195]
[1776623142248,65.5,74667.85,0.0,-0.99917,0.0,0.08343]
[1776623143253,65.5,74670.33,0.0,-0.99917,0.0,0.08378]
[1776623145268,65.51,74675.49,0.0,-0.99916,0.0,0.08454]
[1776623146274,65.51,74684.63,0.0,-0.99914,0.0,0.08582]
[1776623147283,65.51,74689.74,0.0,-0.99914,0.0,0.08654]
[1776623148288,65.51,74691.86,0.0,-0.99913,0.0,0.08684]
[1776623152317,65.51,74700.97,0.0,-0.99912,0.0,0.08815]
[1776623153324,65.51,74709.89,0.0,-0.9991,0.0,0.08944]
[1776623157351,65.51,74715.53,0.0,-0.9991,0.0,0.09027]
[1776623162387,65.51,74712.85,0.0,-0.9991,0.0,0.08988]
[1776623164401,65.51,74718.25,0.0,-0.99909,0.0,0.09067]
[1776623165466,65.51,74709.22,0.0,-0.99911,0.0,0.08935]
[1776623166420,65.51,74712.57,0.0,-0.9991,0.0,0.08984]
[1776623171455,65.51,74711.3,0.0,-0.9991,0.0,0.08965]
[1776623173470,65.51,74718.99,0.0,-0.99909,0.0,0.09078]
[1776623174475,65.51,74720.22,0.0,-0.99909,0.0,0.09097]
[1776623179516,65.51,74728.2,0.0,-0.99908,0.0,0.09216]
[1776623180518,65.51,74738.99,0.0,-0.99906,0.0,0.09379]
[1776623181527,65.51,74743.62,0.0,-0.99905,0.0,0.0945]
[1776623182537,65.51,74757.52,0.0,-0.99903,0.0,0.09666]
[1776623183541,65.51,74755.2,0.0,-0.99903,0.0,0.09629]
[1776623186561,65.51,74766.33,0.0,-0.99901,0.0,0.09804]
[1776623187568,65.51,74768.9,0.0,-0.99901,0.0,0.09845]
[1776623188576,65.51,74783.11,0.0,-0.99898,0.0,0.10074]
[1776623189584,65.51,74786.4,0.0,-0.99898,0.0,0.10128]
[1776623194618,65.51,74791.33,0.0,-0.99897,0.0,0.10142]
[1776623196631,65.51,74784.64,0.0,-0.99899,0.0,0.10033]
[1776623197638,65.51,74784.49,0.0,-0.99899,0.0,0.10031]
[1776623200659,65.51,74777.79,0.0,-0.999,0.0,0.09923]
[1776623203681,65.51,74783.06,0.0,-0.99899,0.0,0.10008]
[1776623207711,65.51,74775.39,0.0,-0.999,0.0,0.09884]
[1776623211737,65.51,74783.25,0.0,-0.99899,0.0,0.10011]
[1776623216772,65.51,74785.15,0.0,-0.99898,0.0,0.10042]
[1776623221812,65.51,74786.33,0.0,-0.99898,0.0,0.10061]
[1776623226843,65.51,74787.38,0.0,-0.99898,0.0,0.10078]
[1776623227849,65.51,74796.45,0.0,-0.99896,0.0,0.10226]
[1776623228856,65.51,74796.84,0.0,-0.99896,0.0,0.10233]
[1776623233891,65.51,74800.42,0.0,-0.99896,0.0,0.10292]
[1776623236912,65.51,74807.19,0.0,-0.99895,0.0,0.10405]
[1776623239943,65.51,74814.21,0.0,-0.99893,0.0,0.10523]
[1776623241960,65.51,74830.64,0.0,-0.9989,0.0,0.10804]
[1776623242964,65.51,74831.27,0.0,-0.9989,0.0,0.10815]
[1776623243970,65.51,74842.45,0.0,-0.99888,0.0,0.1101]
[1776623244977,65.51,74841.62,0.0,-0.99888,0.0,0.10995]
[1776623246993,65.51,74849.92,0.0,-0.99886,0.0,0.11142]
[1776623249005,65.51,74848.38,0.0,-0.99887,0.0,0.11115]
[1776623250014,65.51,74860.91,0.0,-0.99884,0.0,0.11339]
[1776623251019,65.51,74866.42,0.0,-0.99884,0.0,0.11366]
[1776623252026,65.51,74865.92,0.0,-0.99884,0.0,0.11357]
[1776623253033,65.51,74865.38,0.0,-0.99884,0.0,0.11348]
[1776623257064,65.51,74854.7,0.0,-0.99886,0.0,0.11156]
[1776623259077,65.51,74854.68,0.0,-0.99886,0.0,0.11155]
[1776623263119,65.51,74851.61,0.0,-0.99887,0.0,0.11101]
[1776623268152,65.51,74851.92,0.0,-0.99887,0.0,0.11106]
[1776623273181,65.51,74849.24,0.0,-0.99887,0.0,0.11059]
[1776623277097,65.51,74840.74,0.0,-0.99889,0.0,0.1091]
[1776623282245,65.51,74854.79,0.0,-0.99886,0.0,0.11157]
[1776623283252,65.51,74860.68,0.0,-0.99885,0.0,0.11263]
[1776623284260,65.51,74860.92,0.0,-0.99885,0.0,0.11267]
[1776623287167,65.51,74855.26,0.0,-0.99886,0.0,0.11166]
[1776623292315,65.51,74850.78,0.0,-0.99887,0.0,0.11086]
[1776623297353,65.51,74852.44,0.0,-0.99887,0.0,0.11116]
[1776623299363,65.51,74845.82,0.0,-0.99888,0.0,0.10999]
[1776623302385,65.51,74842.01,0.0,-0.99889,0.0,0.10932]
[1776623307420,65.51,74842.79,0.0,-0.99888,0.0,0.10945]
[1776623309435,65.51,74850.61,0.0,-0.99887,0.0,0.11083]
[1776623310441,65.51,74855.89,0.0,-0.99886,0.0,0.11177]
[1776623311448,65.51,74856.89,0.0,-0.99886,0.0,0.11123]
[1776623316487,65.51,74861.22,0.0,-0.99886,0.0,0.11201]
[1776623321518,65.51,74861.25,0.0,-0.99886,0.0,0.11201]
[1776623323532,65.51,74867.0,0.0,-0.99884,0.0,0.11304]
[1776623328568,65.51,74868.58,0.0,-0.99884,0.0,0.11333]
[1776623332596,65.51,74859.72,0.0,-0.99886,0.0,0.11174]
[1776623337631,65.51,74859.37,0.0,-0.99886,0.0,0.11168]
[1776623340653,65.51,74850.32,0.0,-0.99888,0.0,0.11007]
[1776623341665,65.51,74842.14,0.0,-0.99889,0.0,0.10864]
[1776623342684,65.51,74814.91,0.0,-0.99894,0.0,0.10399]
[1776623343692,65.51,74789.52,0.0,-0.99899,0.0,0.09982]
[1776623344693,65.51,74759.36,0.0,-0.99904,0.0,0.09505]
[1776623345707,65.51,74753.52,0.0,-0.99905,0.0,0.09415]
[1776623346703,65.51,74755.82,0.0,-0.99905,0.0,0.0945]
[1776623351735,65.51,74760.82,0.0,-0.99904,0.0,0.09528]
[1776623353753,65.51,74767.49,0.0,-0.99903,0.0,0.09631]
[1776623356768,65.51,74761.63,0.0,-0.99904,0.0,0.0954]
[1776623358783,65.51,74771.26,0.0,-0.99902,0.0,0.09691]
[1776623359791,65.51,74780.73,0.0,-0.99901,0.0,0.09841]
[1776623360799,65.51,74781.88,0.0,-0.999,0.0,0.09859]
[1776623365835,65.51,74783.69,0.0,-0.999,0.0,0.09888]
[1776623369863,65.51,74788.73,0.0,-0.99899,0.0,0.09969]
[1776623370872,65.51,74790.09,0.0,-0.99899,0.0,0.09991]
[1776623374899,65.51,74796.79,0.0,-0.99898,0.0,0.10034]
[1776623375904,65.51,74797.5,0.0,-0.99898,0.0,0.10045]
[1776623381949,65.51,74798.58,0.0,-0.99898,0.0,0.10063]
[1776623385975,65.51,74805.05,0.0,-0.99897,0.0,0.10169]
[1776623388997,65.51,74811.24,0.0,-0.99896,0.0,0.10271]
[1776623394033,65.51,74811.54,0.0,-0.99896,0.0,0.10276]
[1776623399069,65.51,74812.22,0.0,-0.99896,0.0,0.10287]
[1776623404104,65.51,74813.83,0.0,-0.99895,0.0,0.10314]
[1776623408132,65.51,74799.92,0.0,-0.99898,0.0,0.10085]
[1776623409138,65.51,74799.1,0.0,-0.99898,0.0,0.10071]
[1776623414174,65.51,74799.13,0.0,-0.99898,0.0,0.10072]
[1776623415181,65.51,74792.92,0.0,-0.99899,0.0,0.09971]
[1776623416195,65.51,74798.95,0.0,-0.99898,0.0,0.10069]
[1776623417195,65.51,74802.21,0.0,-0.99897,0.0,0.10122]
[1776623418200,65.51,74809.01,0.0,-0.99896,0.0,0.10234]
[1776623419208,65.51,74814.23,0.0,-0.99895,0.0,0.1032]
[1776623420215,65.51,74814.84,0.0,-0.99895,0.0,0.10331]
[1776623425251,65.51,74817.11,0.0,-0.99895,0.0,0.10368]
[1776623430286,65.51,74817.13,0.0,-0.99895,0.0,0.10369]
[1776623435323,65.51,74818.72,0.0,-0.99895,0.0,0.10328]
[1776623438358,65.51,74798.5,0.0,-0.99899,0.0,0.09996]
[1776623439353,65.51,74778.66,0.0,-0.99902,0.0,0.09679]
[1776623440360,65.51,74779.7,0.0,-0.99902,0.0,0.09696]
[1776623445394,65.51,74782.15,0.0,-0.99902,0.0,0.09734]
[1776623450432,65.51,74786.06,0.0,-0.99901,0.0,0.09796]
[1776623455473,65.51,74787.35,0.0,-0.99901,0.0,0.09817]
[1776623458410,65.51,74792.9,0.0,-0.999,0.0,0.09906]
[1776623461515,65.51,74796.95,0.0,-0.99899,0.0,0.09971]
[1776623465543,65.51,74791.76,0.0,-0.999,0.0,0.09887]
[1776623470578,65.51,74789.34,0.0,-0.999,0.0,0.09849]
[1776623475614,65.51,74792.4,0.0,-0.999,0.0,0.09898]
[1776623478634,65.51,74804.57,0.0,-0.99898,0.0,0.10095]
[1776623479641,65.51,74805.85,0.0,-0.99897,0.0,0.10115]
[1776623484676,65.51,74808.37,0.0,-0.99897,0.0,0.10157]
[1776623487697,65.51,74800.96,0.0,-0.99898,0.0,0.10036]
[1776623490719,65.51,74791.98,0.0,-0.999,0.0,0.09891]
[1776623494746,65.51,74797.63,0.0,-0.999,0.0,0.09916]
[1776623498774,65.51,74768.32,0.0,-0.99905,0.0,0.09455]
[1776623500790,65.51,74777.94,0.0,-0.99903,0.0,0.09604]
[1776623502803,65.51,74764.27,0.0,-0.99905,0.0,0.09393]
[1776623504818,65.51,74750.4,0.0,-0.99908,0.0,0.09183]
[1776623509853,65.51,74754.37,0.0,-0.99907,0.0,0.09242]
[1776623514889,65.51,74755.9,0.0,-0.99907,0.0,0.09265]
[1776623516902,65.51,74749.71,0.0,-0.99908,0.0,0.09172]
[1776623521943,65.51,74755.28,0.0,-0.99907,0.0,0.09256]
[1776623526974,65.51,74755.17,0.0,-0.99907,0.0,0.09254]
[1776623532014,65.51,74756.9,0.0,-0.99906,0.0,0.09281]
[1776623535034,65.51,74763.56,0.0,-0.99905,0.0,0.09382]
[1776623539060,65.51,74756.13,0.0,-0.99907,0.0,0.09269]
[1776623542081,65.51,74751.11,0.0,-0.99907,0.0,0.09193]
[1776623544094,65.51,74759.48,0.0,-0.99906,0.0,0.0932]
[1776623549129,65.51,74763.25,0.0,-0.99905,0.0,0.09377]
[1776623554164,65.51,74763.17,0.0,-0.99906,0.0,0.09314]
[1776623555171,65.51,74778.6,0.0,-0.99903,0.0,0.09551]
[1776623560206,65.51,74780.48,0.0,-0.99903,0.0,0.09581]
[1776623563227,65.51,74785.87,0.0,-0.99902,0.0,0.09665]
[1776623568264,65.51,74783.99,0.0,-0.99903,0.0,0.09635]
[1776623573298,65.51,74784.88,0.0,-0.99902,0.0,0.09649]
[1776623578332,65.51,74781.48,0.0,-0.99903,0.0,0.09596]
[1776623583394,65.51,74770.52,0.0,-0.99905,0.0,0.09426]
[1776623584377,65.51,74760.28,0.0,-0.99907,0.0,0.0927]
[1776623587398,65.51,74754.04,0.0,-0.99908,0.0,0.09176]
[1776623589415,65.51,74746.97,0.0,-0.99909,0.0,0.0907]
[1776623590419,65.51,74741.04,0.0,-0.9991,0.0,0.08983]
[1776623591426,65.51,74737.9,0.0,-0.9991,0.0,0.08936]
[1776623592435,65.51,74729.9,0.0,-0.99911,0.0,0.0882]
[1776623593440,65.51,74728.95,0.0,-0.99912,0.0,0.08806]
[1776623598484,65.51,74740.27,0.0,-0.9991,0.0,0.08971]
[1776623599483,65.51,74744.45,0.0,-0.99909,0.0,0.09033]
[1776623602504,65.51,74742.7,0.0,-0.99909,0.0,0.09007]
[1776623605527,65.51,74739.39,0.0,-0.9991,0.0,0.08958]
[1776623610561,65.51,74738.93,0.0,-0.9991,0.0,0.08952]
[1776623615596,65.51,74741.9,0.0,-0.9991,0.0,0.08935]
[1776623620630,65.51,74744.24,0.0,-0.9991,0.0,0.0897]
[1776623623652,65.51,74735.21,0.0,-0.99911,0.0,0.08838]
[1776623625667,65.51,74727.16,0.0,-0.99912,0.0,0.08721]
[1776623629613,65.51,74722.06,0.0,-0.99913,0.0,0.08648]
[1776623630702,65.51,74716.17,0.0,-0.99914,0.0,0.08565]
[1776623631707,65.51,74703.79,0.0,-0.99916,0.0,0.08392]
[1776623636744,65.51,74701.31,0.0,-0.99916,0.0,0.0836]
[1776623641777,65.51,74696.18,0.0,-0.99917,0.0,0.08292]
[1776623645807,65.51,74689.96,0.0,-0.99918,0.0,0.0821]
[1776623650841,65.51,74697.49,0.0,-0.99917,0.0,0.08316]
[1776623651848,65.52,74697.7,0.0,-0.99917,0.0,0.0832]
[1776623652856,65.52,74702.76,0.0,-0.99916,0.0,0.0839]
[1776623654870,65.52,74694.68,0.0,-0.99917,0.0,0.08279]
[1776623655877,65.52,74690.52,0.0,-0.99918,0.0,0.08223]
[1776623658896,65.52,74704.52,0.0,-0.99916,0.0,0.08418]
[1776623659904,65.52,74704.88,0.0,-0.99916,0.0,0.08423]
[1776623664938,65.52,74700.06,0.0,-0.99916,0.0,0.08358]
[1776623672994,65.52,74699.23,0.0,-0.99917,0.0,0.08292]
[1776623679966,65.52,74697.21,0.0,-0.99917,0.0,0.08266]
[1776623686087,65.52,74697.44,0.0,-0.99917,0.0,0.08272]
[1776623695149,65.53,74698.11,0.0,-0.99917,0.0,0.08284]
[1776623700184,65.53,74700.25,0.0,-0.99917,0.0,0.08315]
[1776623705220,65.53,74701.36,0.0,-0.99917,0.0,0.08331]
[1776623708241,65.53,74692.84,0.0,-0.99918,0.0,0.08216]
[1776623710255,65.53,74688.1,0.0,-0.99919,0.0,0.08153]
[1776623713278,65.53,74683.37,0.0,-0.99919,0.0,0.08092]
[1776623714286,65.53,74678.24,0.0,-0.9992,0.0,0.08024]
[1776623719318,65.54,74678.87,0.0,-0.9992,0.0,0.08037]
[1776623721337,65.54,74686.93,0.0,-0.99919,0.0,0.08148]
[1776623723358,65.54,74699.3,0.0,-0.99917,0.0,0.08318]
[1776623724356,65.54,74699.44,0.0,-0.99917,0.0,0.0832]
[1776623725362,65.54,74690.61,0.0,-0.99918,0.0,0.082]
[1776623726370,65.54,74689.88,0.0,-0.99918,0.0,0.08191]
[1776623732411,65.55,74690.28,0.0,-0.99919,0.0,0.08145]
[1776623737448,65.55,74690.29,0.0,-0.99919,0.0,0.08149]
[1776623742491,65.55,74695.0,0.0,-0.99918,0.0,0.08217]
[1776623744497,65.55,74701.61,0.0,-0.99917,0.0,0.08309]
[1776623749531,65.56,74704.04,0.0,-0.99916,0.0,0.08344]
[1776623754566,65.56,74703.38,0.0,-0.99916,0.0,0.08337]
[1776623759605,65.56,74712.24,0.0,-0.99915,0.0,0.08463]
[1776623760611,65.56,74713.97,0.0,-0.99915,0.0,0.08487]
[1776623763635,65.56,74719.16,0.0,-0.99914,0.0,0.0856]
[1776623768669,65.56,74724.07,0.0,-0.99913,0.0,0.0863]
[1776623773703,65.56,74723.31,0.0,-0.99913,0.0,0.08619]
[1776623775718,65.56,74740.48,0.0,-0.99911,0.0,0.08866]
[1776623777736,65.56,74741.85,0.0,-0.99911,0.0,0.08886]
[1776623782767,65.56,74739.05,0.0,-0.99911,0.0,0.08845]
[1776623786795,65.56,74730.19,0.0,-0.99912,0.0,0.08717]
[1776623787802,65.56,74730.68,0.0,-0.99912,0.0,0.08724]
[1776623792838,65.56,74728.55,0.0,-0.99913,0.0,0.08635]
[1776623797872,65.56,74728.98,0.0,-0.99913,0.0,0.08641]
[1776623800816,65.56,74722.99,0.0,-0.99914,0.0,0.08556]
[1776623806934,65.56,74724.24,0.0,-0.99914,0.0,0.08574]
[1776623811971,65.56,74720.61,0.0,-0.99914,0.0,0.08523]
[1776623817006,65.56,74725.17,0.0,-0.99914,0.0,0.08587]
[1776623818014,65.56,74731.02,0.0,-0.99913,0.0,0.0867]
[1776623819020,65.56,74731.86,0.0,-0.99913,0.0,0.08682]
[1776623824071,65.56,74731.09,0.0,-0.99913,0.0,0.08671]
[1776623827078,65.56,74736.37,0.0,-0.99912,0.0,0.08747]
[1776623830097,65.56,74742.54,0.0,-0.99911,0.0,0.08836]
[1776623832112,65.56,74755.32,0.0,-0.99909,0.0,0.09024]
[1776623833120,65.56,74757.02,0.0,-0.99909,0.0,0.09049]
[1776623837153,65.56,74749.59,0.0,-0.9991,0.0,0.08939]
[1776623838162,65.56,74754.48,0.0,-0.99909,0.0,0.09011]
[1776623843206,65.56,74758.65,0.0,-0.99908,0.0,0.09073]
[1776623844204,65.56,74746.21,0.0,-0.9991,0.0,0.0889]
[1776623845211,65.56,74751.47,0.0,-0.9991,0.0,0.08967]
[1776623849237,65.56,74756.59,0.0,-0.99909,0.0,0.09042]
[1776623850245,65.56,74750.78,0.0,-0.9991,0.0,0.08957]
[1776623855280,65.56,74754.43,0.0,-0.9991,0.0,0.0895]
[1776623856287,65.56,74742.28,0.0,-0.99912,0.0,0.08773]
[1776623857293,65.56,74736.45,0.0,-0.99913,0.0,0.08689]
[1776623862330,65.56,74752.37,0.0,-0.9991,0.0,0.0892]
[1776623863337,65.56,74753.97,0.0,-0.9991,0.0,0.08943]
[1776623868374,65.56,74753.46,0.0,-0.9991,0.0,0.08936]
[1776623872401,65.56,74758.59,0.0,-0.99909,0.0,0.09011]
[1776623876429,65.56,74763.69,0.0,-0.99908,0.0,0.09087]
[1776623880458,65.56,74768.87,0.0,-0.99907,0.0,0.09165]
[1776623885492,65.56,74768.25,0.0,-0.99907,0.0,0.09155]
[1776623890527,65.56,74766.35,0.0,-0.99908,0.0,0.09127]
[1776623897576,65.56,74766.98,0.0,-0.99908,0.0,0.09136]
[1776623898583,65.56,74761.11,0.0,-0.99909,0.0,0.09049]
[1776623902611,65.56,74756.66,0.0,-0.99909,0.0,0.08983]
[1776623908653,65.56,74757.86,0.0,-0.99909,0.0,0.09001]
[1776623911675,65.56,74750.68,0.0,-0.99911,0.0,0.08835]
[1776623912682,65.56,74743.21,0.0,-0.99912,0.0,0.08727]
[1776623913688,65.56,74741.45,0.0,-0.99912,0.0,0.08702]
[1776623918725,65.56,74742.09,0.0,-0.99912,0.0,0.08711]
[1776623923760,65.56,74742.7,0.0,-0.99912,0.0,0.0872]
[1776623928796,65.56,74738.64,0.0,-0.99913,0.0,0.08661]
[1776623933831,65.56,74744.77,0.0,-0.99912,0.0,0.08749]
[1776623938867,65.56,74745.17,0.0,-0.99912,0.0,0.08755]
[1776623943903,65.56,74744.73,0.0,-0.99912,0.0,0.08749]
[1776623948940,65.56,74742.87,0.0,-0.99912,0.0,0.08722]
[1776623953975,65.56,74742.48,0.0,-0.99912,0.0,0.08716]
[1776623960024,65.56,74740.07,0.0,-0.99913,0.0,0.08682]
[1776623966058,65.56,74738.47,0.0,-0.99913,0.0,0.08659]
[1776623971095,65.56,74739.43,0.0,-0.99913,0.0,0.08614]
[1776623972102,65.56,74750.28,0.0,-0.99912,0.0,0.0877]
[1776623973107,65.56,74749.68,0.0,-0.99912,0.0,0.08761]
[1776623978142,65.56,74750.47,0.0,-0.99912,0.0,0.08772]
[1776623983177,65.56,74753.48,0.0,-0.99911,0.0,0.08816]
[1776623984184,65.56,74765.03,0.0,-0.99909,0.0,0.08985]
[1776623989220,65.56,74765.03,0.0,-0.99909,0.0,0.08985]
[1776623993248,65.56,74768.38,0.0,-0.99909,0.0,0.09035]
[1776623994255,65.56,74757.5,0.0,-0.9991,0.0,0.08875]
[1776623995261,65.56,74757.24,0.0,-0.9991,0.0,0.08871]
[1776623996268,65.56,74741.22,0.0,-0.99913,0.0,0.08639]
[1776624001304,65.56,74747.03,0.0,-0.99912,0.0,0.08723]
[1776624006342,65.56,74741.43,0.0,-0.99913,0.0,0.08642]
[1776624010392,65.56,74733.53,0.0,-0.99914,0.0,0.0853]
[1776624011379,65.56,74728.85,0.0,-0.99915,0.0,0.08465]
[1776624015410,65.56,74726.73,0.0,-0.99915,0.0,0.08435]
[1776624020446,65.56,74727.24,0.0,-0.99915,0.0,0.08442]
[1776624025484,65.56,74724.56,0.0,-0.99916,0.0,0.08405]
[1776624028503,65.56,74710.85,0.0,-0.99918,0.0,0.08217]
[1776624030519,65.56,74702.34,0.0,-0.99919,0.0,0.08103]
[1776624034549,65.56,74708.89,0.0,-0.99918,0.0,0.08138]
[1776624035552,65.56,74719.06,0.0,-0.99917,0.0,0.08277]
[1776624040592,65.56,74713.27,0.0,-0.99918,0.0,0.082]
[1776624041599,65.57,74706.44,0.0,-0.99919,0.0,0.08108]
[1776624042605,65.57,74701.14,0.0,-0.99919,0.0,0.08037]
[1776624047636,65.57,74699.4,0.0,-0.9992,0.0,0.08018]
[1776624052673,65.57,74698.72,0.0,-0.9992,0.0,0.08013]
[1776624054685,65.57,74720.14,0.0,-0.99917,0.0,0.08304]
[1776624055698,65.57,74750.38,0.0,-0.99912,0.0,0.0873]
[1776624056700,65.57,74745.77,0.0,-0.99913,0.0,0.08664]
[1776624061737,65.57,74742.28,0.0,-0.99913,0.0,0.08614]
[1776624065765,65.57,74727.89,0.0,-0.99915,0.0,0.08411]
[1776624067777,65.57,74724.85,0.0,-0.99916,0.0,0.08369]
[1776624069791,65.57,74719.27,0.0,-0.99917,0.0,0.08292]
[1776624074826,65.57,74716.99,0.0,-0.99917,0.0,0.08262]
[1776624078855,65.58,74711.01,0.0,-0.99918,0.0,0.08182]
[1776624083889,65.58,74720.47,0.0,-0.99916,0.0,0.08314]
[1776624088925,65.58,74719.1,0.0,-0.99917,0.0,0.08296]
[1776624093959,65.58,74715.67,0.0,-0.99918,0.0,0.08193]
[1776624100001,65.58,74714.27,0.0,-0.99918,0.0,0.08176]
[1776624106044,65.58,74712.74,0.0,-0.99918,0.0,0.08158]
[1776624107053,65.58,74721.34,0.0,-0.99917,0.0,0.08276]
[1776624108059,65.58,74718.12,0.0,-0.99917,0.0,0.08232]
[1776624113096,65.58,74724.68,0.0,-0.99916,0.0,0.08323]
[1776624118130,65.58,74724.69,0.0,-0.99916,0.0,0.08323]
[1776624123165,65.58,74722.73,0.0,-0.99917,0.0,0.08296]
[1776624125183,65.58,74714.13,0.0,-0.99918,0.0,0.08178]
[1776624127196,65.58,74711.89,0.0,-0.99918,0.0,0.08149]
[1776624129208,65.58,74706.45,0.0,-0.99919,0.0,0.08076]
[1776624131222,65.59,74705.15,0.0,-0.99919,0.0,0.0806]
[1776624135250,65.59,74713.45,0.0,-0.99918,0.0,0.08174]
[1776624140284,65.59,74710.28,0.0,-0.99918,0.0,0.08133]
[1776624144313,65.59,74701.83,0.0,-0.9992,0.0,0.08021]
[1776624146326,65.59,74702.7,0.0,-0.99919,0.0,0.08034]
[1776624151364,65.59,74699.51,0.0,-0.9992,0.0,0.0794]
[1776624152369,65.59,74689.59,0.0,-0.99922,0.0,0.0781]
[1776624153376,65.6,74687.81,0.0,-0.99922,0.0,0.07788]
[1776624155389,65.6,74682.07,0.0,-0.99923,0.0,0.07716]
[1776624160424,65.6,74667.95,0.0,-0.99925,0.0,0.07543]
[1776624161431,65.61,74668.85,0.0,-0.99925,0.0,0.07557]
[1776624164452,65.61,74676.09,0.0,-0.99923,0.0,0.07654]
[1776624165459,65.61,74676.58,0.0,-0.99923,0.0,0.07662]
[1776624170496,65.62,74677.12,0.0,-0.99923,0.0,0.07677]
[1776624172509,65.62,74687.12,0.0,-0.99922,0.0,0.07809]
[1776624173515,65.62,74688.69,0.0,-0.99922,0.0,0.07831]
[1776624174523,65.62,74700.2,0.0,-0.9992,0.0,0.07984]
[1776624175530,65.62,74690.15,0.0,-0.99921,0.0,0.07852]
[1776624176536,65.62,74689.31,0.0,-0.99921,0.0,0.07842]
[1776624181572,65.63,74684.21,0.0,-0.99922,0.0,0.07781]
[1776624182579,65.63,74674.06,0.0,-0.99924,0.0,0.07651]
[1776624183587,65.63,74671.01,0.0,-0.99924,0.0,0.07614]
[1776624185600,65.63,74665.52,0.0,-0.99925,0.0,0.07548]
[1776624186606,65.64,74665.28,0.0,-0.99925,0.0,0.07546]
[1776624192653,65.65,74665.36,0.0,-0.99924,0.0,0.07561]
[1776624197687,65.65,74657.81,0.0,-0.99925,0.0,0.07473]
[1776624200705,65.66,74653.15,0.0,-0.99926,0.0,0.07421]
[1776624205739,65.67,74650.91,0.0,-0.99926,0.0,0.07406]
[1776624210779,65.68,74652.66,0.0,-0.99926,0.0,0.07439]
[1776624215811,65.69,74651.95,0.0,-0.99926,0.0,0.07389]
[1776624221853,65.7,74649.51,0.0,-0.99926,0.0,0.07373]
[1776624226887,65.71,74650.36,0.0,-0.99926,0.0,0.07395]
[1776624230916,65.72,74645.72,0.0,-0.99927,0.0,0.07347]
[1776624232929,65.73,74641.04,0.0,-0.99927,0.0,0.07295]
[1776624237964,65.74,74641.95,0.0,-0.99927,0.0,0.07319]
[1776624242999,65.75,74642.1,0.0,-0.99927,0.0,0.07334]
[1776624248047,65.78,74642.32,0.0,-0.99926,0.0,0.07374]
[1776624253083,65.83,74648.69,0.0,-0.99925,0.0,0.07511]
[1776624254052,65.83,74654.86,0.0,-0.99924,0.0,0.07591]
[1776624259127,65.84,74655.92,0.0,-0.99924,0.0,0.07615]
[1776624260132,65.84,74665.62,0.0,-0.99922,0.0,0.07742]
[1776624261140,65.85,74669.03,0.0,-0.99922,0.0,0.07788]
[1776624263153,65.85,74675.39,0.0,-0.99921,0.0,0.07874]
[1776624266174,65.85,74674.09,0.0,-0.99921,0.0,0.07861]
[1776624271210,65.86,74673.06,0.0,-0.99922,0.0,0.078]
[1776624276244,65.86,74675.62,0.0,-0.99921,0.0,0.0784]
[1776624281279,65.87,74679.4,0.0,-0.99921,0.0,0.07896]
[1776624287321,65.87,74682.8,0.0,-0.9992,0.0,0.07948]
[1776624292358,65.88,74685.57,0.0,-0.9992,0.0,0.07991]
[1776624293364,65.88,74699.52,0.0,-0.99918,0.0,0.08179]
[1776624294371,65.88,74702.13,0.0,-0.99917,0.0,0.08216]
[1776624300413,65.88,74697.07,0.0,-0.99918,0.0,0.08151]
[1776624302428,65.88,74687.15,0.0,-0.99919,0.0,0.08019]
[1776624303433,65.89,74678.83,0.0,-0.99921,0.0,0.0791]
[1776624304442,65.89,74679.3,0.0,-0.99921,0.0,0.07917]
[1776624309476,65.89,74674.84,0.0,-0.99921,0.0,0.07865]
[1776624314513,65.9,74674.94,0.0,-0.99921,0.0,0.07874]
[1776624319546,65.9,74674.33,0.0,-0.99921,0.0,0.07873]
[1776624322567,65.91,74683.45,0.0,-0.9992,0.0,0.07997]
[1776624323574,65.91,74683.38,0.0,-0.9992,0.0,0.07997]
[1776624328610,65.91,74687.01,0.0,-0.99919,0.0,0.08051]
[1776624330625,65.91,74665.35,0.0,-0.99922,0.0,0.07768]
[1776624331632,65.92,74666.1,0.0,-0.99923,0.0,0.07725]
[1776624336669,65.92,74665.38,0.0,-0.99923,0.0,0.07724]
[1776624341702,65.93,74669.14,0.0,-0.99922,0.0,0.07781]
[1776624346736,65.94,74672.6,0.0,-0.99921,0.0,0.07834]
[1776624348751,65.94,74664.12,0.0,-0.99923,0.0,0.07727]
[1776624349757,65.94,74654.09,0.0,-0.99924,0.0,0.07601]
[1776624350766,65.94,74652.29,0.0,-0.99924,0.0,0.0758]
[1776624354792,65.95,74662.26,0.0,-0.99923,0.0,0.07715]
[1776624355803,65.95,74663.38,0.0,-0.99922,0.0,0.07733]
[1776624360835,65.96,74664.76,0.0,-0.99922,0.0,0.07759]
[1776624366882,65.97,74664.65,0.0,-0.99922,0.0,0.07767]
[1776624371911,65.97,74663.1,0.0,-0.99922,0.0,0.07754]
[1776624373959,65.97,74646.19,0.0,-0.99925,0.0,0.0754]
[1776624374950,65.98,74615.59,0.0,-0.99929,0.0,0.07165]
[1776624375943,65.98,74614.73,0.0,-0.99929,0.0,0.07158]
[1776624376953,66.0,74608.14,0.0,-0.99929,0.0,0.07108]
[1776624377958,66.03,74608.7,0.0,-0.99929,0.0,0.07145]
[1776624382994,66.16,74611.25,0.0,-0.99927,0.0,0.07319]
[1776624387030,66.25,74613.88,0.0,-0.99925,0.0,0.07453]
[1776624388030,66.27,74628.41,0.0,-0.99923,0.0,0.07661]
[1776624392059,66.28,74636.73,0.0,-0.99923,0.0,0.0772]
[1776624393065,66.28,74635.31,0.0,-0.99923,0.0,0.07703]
[1776624396086,66.28,74641.11,0.0,-0.99922,0.0,0.07783]
[1776624401124,66.29,74642.79,0.0,-0.99922,0.0,0.07814]
[1776624404143,66.3,74638.33,0.0,-0.99922,0.0,0.07762]
[1776624408174,66.3,74649.48,0.0,-0.9992,0.0,0.07915]
[1776624409178,66.3,74651.51,0.0,-0.9992,0.0,0.07943]
[1776624414213,66.31,74651.19,0.0,-0.9992,0.0,0.07947]
[1776624420254,66.32,74649.3,0.0,-0.9992,0.0,0.07932]
[1776624422269,66.32,74666.52,0.0,-0.99918,0.0,0.08164]
[1776624423275,66.32,74666.52,0.0,-0.99918,0.0,0.08166]
[1776624425291,66.32,74656.44,0.0,-0.99919,0.0,0.08032]
[1776624426297,66.32,74637.5,0.0,-0.99922,0.0,0.07786]
[1776624427304,66.33,74637.16,0.0,-0.99922,0.0,0.07783]
[1776624432341,66.33,74640.33,0.0,-0.99921,0.0,0.07834]
[1776624438381,66.34,74639.49,0.0,-0.99921,0.0,0.07835]
[1776624439390,66.35,74644.64,0.0,-0.99921,0.0,0.07904]
[1776624440394,66.35,74638.37,0.0,-0.99921,0.0,0.07824]
[1776624441401,66.35,74642.28,0.0,-0.99921,0.0,0.07877]
[1776624444422,66.35,74637.2,0.0,-0.99921,0.0,0.07817]
[1776624449457,66.36,74644.82,0.0,-0.9992,0.0,0.07926]
[1776624450464,66.36,74644.05,0.0,-0.9992,0.0,0.07917]
[1776624451471,66.36,74656.18,0.0,-0.99919,0.0,0.08024]
[1776624452480,66.37,74655.12,0.0,-0.99919,0.0,0.08011]
[1776624454494,66.37,74646.13,0.0,-0.99921,0.0,0.07895]
[1776624455500,66.37,74647.27,0.0,-0.9992,0.0,0.07912]
[1776624456508,66.37,74653.19,0.0,-0.9992,0.0,0.07991]
[1776624457515,66.37,74653.78,0.0,-0.99919,0.0,0.08002]
[1776624462550,66.38,74654.64,0.0,-0.99919,0.0,0.08021]
[1776624467585,66.39,74655.68,0.0,-0.99919,0.0,0.08042]
[1776624469603,66.39,74640.11,0.0,-0.99921,0.0,0.07841]
[1776624470606,66.39,74638.69,0.0,-0.99921,0.0,0.07824]
[1776624475643,66.4,74641.43,0.0,-0.99921,0.0,0.0787]
[1776624477655,66.4,74654.16,0.0,-0.99919,0.0,0.08041]
[1776624478662,66.4,74655.29,0.0,-0.99919,0.0,0.08058]
[1776624480677,66.41,74660.47,0.0,-0.99918,0.0,0.0813]
[1776624481685,66.41,74660.01,0.0,-0.99918,0.0,0.08126]
[1776624486721,66.41,74634.44,0.0,-0.99922,0.0,0.07796]
[1776624487727,66.43,74637.63,0.0,-0.99921,0.0,0.07859]
[1776624488734,66.43,74645.37,0.0,-0.9992,0.0,0.07962]
[1776624489742,66.43,74647.13,0.0,-0.9992,0.0,0.07987]
[1776624494776,66.44,74647.41,0.0,-0.99919,0.0,0.08]
[1776624499810,66.45,74648.39,0.0,-0.99919,0.0,0.08022]
[1776624505825,66.46,74649.43,0.0,-0.99919,0.0,0.08047]
[1776624511894,66.47,74649.43,0.0,-0.99919,0.0,0.08001]
[1776624513908,66.47,74658.82,0.0,-0.99918,0.0,0.0813]
[1776624514917,66.47,74661.13,0.0,-0.99918,0.0,0.08162]
[1776624518943,66.47,74652.38,0.0,-0.99919,0.0,0.08051]
[1776624522971,66.48,74647.98,0.0,-0.99919,0.0,0.08]
[1776624525992,66.48,74653.04,0.0,-0.99919,0.0,0.08072]
[1776624532036,66.49,74654.73,0.0,-0.99918,0.0,0.08104]
[1776624537071,66.5,74657.24,0.0,-0.99918,0.0,0.08145]
[1776624541098,66.5,74662.33,0.0,-0.99917,0.0,0.08219]
[1776624543112,66.51,74663.31,0.0,-0.99917,0.0,0.08235]
[1776624548147,66.51,74667.04,0.0,-0.99916,0.0,0.08292]
[1776624556204,66.52,74668.76,0.0,-0.99916,0.0,0.08323]
[1776624558220,66.52,74684.68,0.0,-0.99913,0.0,0.08546]
[1776624559227,66.52,74687.38,0.0,-0.99913,0.0,0.08584]
[1776624562246,66.52,74691.29,0.0,-0.99912,0.0,0.0864]
[1776624567281,66.52,74699.9,0.0,-0.99911,0.0,0.08764]
[1776624568288,66.52,74708.64,0.0,-0.9991,0.0,0.0889]
[1776624569296,66.52,74708.44,0.0,-0.9991,0.0,0.08887]
[1776624572330,66.52,74703.93,0.0,-0.99911,0.0,0.08761]
[1776624577426,66.52,74709.24,0.0,-0.9991,0.0,0.08838]
[1776624582461,66.52,74710.54,0.0,-0.9991,0.0,0.08857]
[1776624587496,66.52,74713.59,0.0,-0.99909,0.0,0.08901]
[1776624592531,66.52,74712.73,0.0,-0.9991,0.0,0.08888]
[1776624597570,66.52,74714.65,0.0,-0.99909,0.0,0.08916]
[1776624600606,66.52,74720.26,0.0,-0.99908,0.0,0.08998]
[1776624602606,66.52,74730.53,0.0,-0.99907,0.0,0.0915]
[1776624604617,66.52,74730.28,0.0,-0.99907,0.0,0.09146]
[1776624605623,66.52,74724.41,0.0,-0.99908,0.0,0.09059]
[1776624606631,66.52,74724.57,0.0,-0.99908,0.0,0.09062]
[1776624610661,66.52,74712.2,0.0,-0.9991,0.0,0.08881]
[1776624611668,66.52,74712.2,0.0,-0.9991,0.0,0.08881]
[1776624614689,66.52,74713.53,0.0,-0.99909,0.0,0.089]
[1776624616702,66.52,74712.84,0.0,-0.9991,0.0,0.0889]
[1776624621751,66.52,74709.4,0.0,-0.9991,0.0,0.0884]
[1776624623757,66.52,74698.68,0.0,-0.99912,0.0,0.08686]
[1776624624764,66.52,74708.84,0.0,-0.9991,0.0,0.08832]
[1776624625770,66.52,74708.81,0.0,-0.9991,0.0,0.08832]
[1776624630817,66.52,74709.0,0.0,-0.9991,0.0,0.08834]
[1776624632819,66.52,74714.96,0.0,-0.9991,0.0,0.0886]
[1776624636750,66.52,74727.28,0.0,-0.99908,0.0,0.0904]
[1776624637864,66.52,74731.96,0.0,-0.99907,0.0,0.09109]
[1776624641894,66.52,74737.74,0.0,-0.99906,0.0,0.09195]
[1776624642896,66.52,74743.62,0.0,-0.99905,0.0,0.09283]
[1776624644912,66.52,74744.78,0.0,-0.99905,0.0,0.09301]
[1776624646936,66.52,74753.1,0.0,-0.99904,0.0,0.09428]
[1776624647931,66.52,74760.5,0.0,-0.99902,0.0,0.09541]
[1776624648938,66.52,74761.02,0.0,-0.99902,0.0,0.09549]
[1776624652967,66.52,74771.71,0.0,-0.999,0.0,0.09716]
[1776624653973,66.52,74777.81,0.0,-0.99899,0.0,0.09812]
[1776624659012,66.52,74779.49,0.0,-0.99899,0.0,0.09839]
[1776624663083,66.52,74767.25,0.0,-0.99901,0.0,0.09646]
[1776624664050,66.52,74773.31,0.0,-0.999,0.0,0.09741]
[1776624665057,66.52,74775.83,0.0,-0.999,0.0,0.09781]
[1776624667071,66.52,74778.9,0.0,-0.99899,0.0,0.0983]
[1776624672106,66.52,74781.65,0.0,-0.99899,0.0,0.09873]
[1776624677141,66.52,74780.47,0.0,-0.99899,0.0,0.09855]
[1776624682178,66.52,74792.95,0.0,-0.99897,0.0,0.10055]
[1776624683193,66.52,74794.55,0.0,-0.99896,0.0,0.10081]
[1776624685204,66.52,74788.71,0.0,-0.99897,0.0,0.09987]
[1776624686208,66.52,74790.87,0.0,-0.99897,0.0,0.10021]
[1776624691254,66.52,74788.21,0.0,-0.99898,0.0,0.09912]
[1776624694276,66.52,74781.09,0.0,-0.99899,0.0,0.09798]
[1776624696293,66.52,74781.06,0.0,-0.99899,0.0,0.09798]
[1776624701328,66.52,74785.87,0.0,-0.99899,0.0,0.09874]
[1776624707270,66.52,74788.8,0.0,-0.99898,0.0,0.09921]
[1776624714415,66.52,74791.92,0.0,-0.99898,0.0,0.09971]
[1776624715424,66.52,74781.35,0.0,-0.99899,0.0,0.09803]
[1776624720458,66.52,74779.79,0.0,-0.999,0.0,0.09778]
[1776624722471,66.52,74785.78,0.0,-0.99899,0.0,0.09873]
[1776624727506,66.52,74787.03,0.0,-0.99898,0.0,0.09893]
[1776624729520,66.52,74765.92,0.0,-0.99902,0.0,0.09561]
[1776624734555,66.52,74769.2,0.0,-0.99902,0.0,0.09612]
[1776624737577,66.52,74761.75,0.0,-0.99903,0.0,0.09496]
[1776624743618,66.52,74763.23,0.0,-0.99903,0.0,0.09519]
[1776624748653,66.52,74764.71,0.0,-0.99902,0.0,0.09542]
[1776624753688,66.52,74765.35,0.0,-0.99903,0.0,0.09487]
[1776624758724,66.52,74765.88,0.0,-0.99903,0.0,0.09495]
[1776624763759,66.52,74768.11,0.0,-0.99902,0.0,0.0953]
[1776624764768,66.52,74778.46,0.0,-0.99901,0.0,0.09691]
[1776624770817,66.52,74781.76,0.0,-0.999,0.0,0.09743]
[1776624776850,66.52,74780.95,0.0,-0.999,0.0,0.0973]
[1776624781886,66.52,74778.5,0.0,-0.99901,0.0,0.09692]
[1776624784912,66.52,74769.87,0.0,-0.99902,0.0,0.09557]
[1776624785914,66.52,74753.26,0.0,-0.99905,0.0,0.09303]
[1776624786921,66.52,74753.96,0.0,-0.99905,0.0,0.09313]
[1776624791955,66.52,74756.91,0.0,-0.99904,0.0,0.09358]
[1776624792963,66.52,74748.15,0.0,-0.99906,0.0,0.09226]
[1776624793970,66.52,74746.24,0.0,-0.99906,0.0,0.09197]
[1776624799004,66.52,74744.92,0.0,-0.99906,0.0,0.09177]
[1776624806055,66.52,74745.01,0.0,-0.99906,0.0,0.09179]
[1776624812097,66.52,74745.58,0.0,-0.99907,0.0,0.09125]
[1776624818047,66.52,74745.92,0.0,-0.99907,0.0,0.0913]
[1776624823173,66.52,74746.36,0.0,-0.99907,0.0,0.09136]
[1776624828208,66.52,74750.53,0.0,-0.99906,0.0,0.09198]
[1776624833245,66.52,74755.35,0.0,-0.99905,0.0,0.09271]
[1776624838277,66.52,74753.53,0.0,-0.99905,0.0,0.09244]
[1776624843312,66.52,74753.33,0.0,-0.99906,0.0,0.09241]
[1776624844319,66.52,74746.83,0.0,-0.99907,0.0,0.09143]
[1776624845327,66.52,74745.38,0.0,-0.99907,0.0,0.09122]
[1776624849355,66.52,74740.37,0.0,-0.99908,0.0,0.09047]
[1776624850388,66.52,74730.49,0.0,-0.99909,0.0,0.08902]
[1776624851383,66.52,74722.26,0.0,-0.99911,0.0,0.08783]
[1776624852393,66.52,74715.51,0.0,-0.99912,0.0,0.08687]
[1776624853394,66.52,74717.54,0.0,-0.99911,0.0,0.08716]
[1776624856414,66.52,74721.73,0.0,-0.99911,0.0,0.08776]
[1776624861452,66.52,74721.7,0.0,-0.99911,0.0,0.08775]
[1776624864477,66.52,74729.3,0.0,-0.99909,0.0,0.08885]
[1776624866487,66.52,74721.9,0.0,-0.99911,0.0,0.08778]
[1776624867494,66.52,74721.56,0.0,-0.99911,0.0,0.08773]
[1776624873535,66.52,74719.04,0.0,-0.99912,0.0,0.08677]
[1776624878575,66.52,74720.79,0.0,-0.99911,0.0,0.08702]
[1776624883606,66.52,74720.25,0.0,-0.99911,0.0,0.08694]
[1776624884613,66.52,74712.52,0.0,-0.99913,0.0,0.08584]
[1776624889648,66.52,74711.6,0.0,-0.99913,0.0,0.08571]
[1776624894691,66.52,74715.26,0.0,-0.99912,0.0,0.08623]
[1776624899725,66.52,74718.19,0.0,-0.99912,0.0,0.08665]
[1776624900733,66.52,74724.16,0.0,-0.99911,0.0,0.0875]
[1776624906775,66.52,74723.75,0.0,-0.99911,0.0,0.08744]
[1776624908788,66.52,74730.63,0.0,-0.9991,0.0,0.08843]
[1776624914831,66.52,74732.62,0.0,-0.9991,0.0,0.08872]
[1776624919866,66.52,74734.21,0.0,-0.99909,0.0,0.08895]
[1776624924901,66.52,74741.71,0.0,-0.99908,0.0,0.09005]
[1776624929942,66.52,74748.15,0.0,-0.99907,0.0,0.091]
[1776624935978,66.52,74749.93,0.0,-0.99907,0.0,0.09064]
[1776624941015,66.52,74750.15,0.0,-0.99907,0.0,0.09068]
[1776624947060,66.52,74750.8,0.0,-0.99907,0.0,0.09077]
[1776624949077,66.52,74762.69,0.0,-0.99905,0.0,0.09255]
[1776624950087,66.52,74757.42,0.0,-0.99906,0.0,0.09176]
[1776624955118,66.52,74756.96,0.0,-0.99906,0.0,0.09169]
[1776624962165,66.52,74756.96,0.0,-0.99906,0.0,0.09169]
[1776624967213,66.52,74757.78,0.0,-0.99906,0.0,0.09181]
[1776624968207,66.52,74748.56,0.0,-0.99908,0.0,0.09044]
[1776624969222,66.52,74743.88,0.0,-0.99908,0.0,0.08975]
[1776624970226,66.52,74736.38,0.0,-0.9991,0.0,0.08866]
[1776624971228,66.52,74733.13,0.0,-0.9991,0.0,0.08819]
[1776624973242,66.52,74730.08,0.0,-0.99911,0.0,0.08775]
[1776624976266,66.52,74735.87,0.0,-0.9991,0.0,0.08858]
[1776624980294,66.52,74740.27,0.0,-0.99909,0.0,0.08922]
[1776624981298,66.52,74749.07,0.0,-0.99907,0.0,0.09052]
[1776624982305,66.52,74749.02,0.0,-0.99907,0.0,0.09051]
[1776624987340,66.52,74750.92,0.0,-0.99907,0.0,0.09079]
[1776624992379,66.52,74751.36,0.0,-0.99908,0.0,0.09023]
[1776624997411,66.52,74752.31,0.0,-0.99908,0.0,0.09037]
[1776625002445,66.52,74752.21,0.0,-0.99908,0.0,0.09036]
[1776625008490,66.52,74752.03,0.0,-0.99908,0.0,0.09033]
[1776625013525,66.52,74754.33,0.0,-0.99907,0.0,0.09067]
[1776625019460,66.52,74755.71,0.0,-0.99907,0.0,0.09088]
[1776625024602,66.52,74755.41,0.0,-0.99907,0.0,0.09083]
[1776625027625,66.52,74748.92,0.0,-0.99908,0.0,0.08987]
[1776625031652,66.52,74746.43,0.0,-0.99909,0.0,0.08951]
[1776625036686,66.52,74749.22,0.0,-0.99908,0.0,0.08992]
[1776625041721,66.52,74748.55,0.0,-0.99908,0.0,0.08982]
[1776625046759,66.52,74746.34,0.0,-0.99909,0.0,0.0895]
[1776625051792,66.52,74747.96,0.0,-0.99909,0.0,0.08912]
[1776625053807,66.52,74757.91,0.0,-0.99907,0.0,0.09058]
[1776625059746,66.52,74758.18,0.0,-0.99907,0.0,0.09062]
[1776625064883,66.52,74758.18,0.0,-0.99907,0.0,0.09062]
[1776625069918,66.52,74762.16,0.0,-0.99907,0.0,0.09121]
[1776625070925,66.52,74768.73,0.0,-0.99905,0.0,0.0922]
[1776625075960,66.52,74768.92,0.0,-0.99905,0.0,0.09223]
[1776625080996,66.52,74769.73,0.0,-0.99905,0.0,0.09235]
[1776625086031,66.52,74775.29,0.0,-0.99904,0.0,0.09319]
[1776625091066,66.52,74780.63,0.0,-0.99903,0.0,0.094]
[1776625096101,66.52,74783.84,0.0,-0.99903,0.0,0.0945]
[1776625102145,66.52,74785.63,0.0,-0.99903,0.0,0.09477]
[1776625110201,66.52,74788.28,0.0,-0.99902,0.0,0.09518]
[1776625112215,66.52,74796.68,0.0,-0.99901,0.0,0.09584]
[1776625113221,66.52,74797.33,0.0,-0.99901,0.0,0.09594]
[1776625118257,66.52,74798.64,0.0,-0.99901,0.0,0.09614]
[1776625122285,66.52,74791.37,0.0,-0.99902,0.0,0.09501]
[1776625123300,66.52,74791.41,0.0,-0.99902,0.0,0.09502]
[1776625128329,66.52,74792.55,0.0,-0.99902,0.0,0.09519]
[1776625131352,66.52,74782.86,0.0,-0.99904,0.0,0.0937]
[1776625132359,66.52,74781.58,0.0,-0.99904,0.0,0.09351]
[1776625139407,66.52,74782.16,0.0,-0.99904,0.0,0.0936]
[1776625142428,66.52,74776.57,0.0,-0.99905,0.0,0.09275]
[1776625147462,66.52,74775.5,0.0,-0.99905,0.0,0.09258]
[1776625152497,66.52,74776.38,0.0,-0.99905,0.0,0.09272]
[1776625160452,66.52,74776.09,0.0,-0.99905,0.0,0.09267]
[1776625165590,66.52,74776.44,0.0,-0.99905,0.0,0.09273]
[1776625170623,66.52,74774.6,0.0,-0.99905,0.0,0.09245]
[1776625175658,66.52,74775.55,0.0,-0.99906,0.0,0.09196]
[1776625186740,66.52,74775.59,0.0,-0.99906,0.0,0.09196]
[1776625191771,66.52,74775.68,0.0,-0.99906,0.0,0.09198]
[1776625196806,66.52,74777.29,0.0,-0.99905,0.0,0.09222]
[1776625201856,66.52,74784.02,0.0,-0.99904,0.0,0.09324]
[1776625202868,66.52,74795.47,0.0,-0.99902,0.0,0.095]
[1776625203870,66.52,74800.55,0.0,-0.99901,0.0,0.09578]
[1776625204877,66.52,74812.2,0.0,-0.99899,0.0,0.09762]
[1776625205884,66.52,74812.3,0.0,-0.99899,0.0,0.09763]
[1776625207898,66.52,74820.57,0.0,-0.99898,0.0,0.09895]
[1776625213942,66.52,74821.95,0.0,-0.99898,0.0,0.09917]
[1776625219982,66.52,74816.63,0.0,-0.99899,0.0,0.09832]
[1776625224013,66.52,74821.73,0.0,-0.99898,0.0,0.09914]
[1776625227064,66.52,74828.33,0.0,-0.99896,0.0,0.1002]
[1776625229050,66.52,74847.56,0.0,-0.99893,0.0,0.10337]
[1776625234097,66.52,74846.75,0.0,-0.99894,0.0,0.10254]
[1776625237106,66.52,74851.88,0.0,-0.99893,0.0,0.10339]
[1776625238114,66.52,74867.4,0.0,-0.9989,0.0,0.10601]
[1776625240146,66.52,74870.95,0.0,-0.99889,0.0,0.10662]
[1776625242146,66.52,74888.09,0.0,-0.99886,0.0,0.1096]
[1776625246176,66.52,74880.06,0.0,-0.99887,0.0,0.10819]
[1776625251211,66.52,74885.21,0.0,-0.99886,0.0,0.10909]
[1776625255239,66.52,74887.13,0.0,-0.99886,0.0,0.10943]
[1776625260271,66.52,74887.95,0.0,-0.99886,0.0,0.10957]
[1776625262296,66.52,74892.3,0.0,-0.99885,0.0,0.11034]
[1776625263303,66.52,74897.33,0.0,-0.99884,0.0,0.11123]
[1776625265317,66.52,74888.5,0.0,-0.99886,0.0,0.10967]
[1776625270352,66.52,74884.07,0.0,-0.99887,0.0,0.10889]
[1776625273373,66.52,74901.64,0.0,-0.99883,0.0,0.112]
[1776625278410,66.52,74900.54,0.0,-0.99883,0.0,0.11181]
[1776625283445,66.52,74896.78,0.0,-0.99884,0.0,0.11113]
[1776625284451,66.52,74896.43,0.0,-0.99884,0.0,0.11107]
[1776625289487,66.52,74899.81,0.0,-0.99884,0.0,0.11167]
[1776625290494,66.52,74891.64,0.0,-0.99885,0.0,0.11022]
[1776625292507,66.52,74893.13,0.0,-0.99886,0.0,0.10975]
[1776625295529,66.52,74902.81,0.0,-0.99884,0.0,0.11147]
[1776625297546,66.52,74905.45,0.0,-0.99883,0.0,0.11194]
[1776625300565,66.52,74910.2,0.0,-0.99882,0.0,0.1128]
[1776625305600,66.52,74907.35,0.0,-0.99883,0.0,0.11228]
[1776625310634,66.52,74912.0,0.0,-0.99882,0.0,0.11312]
[1776625315672,66.52,74912.85,0.0,-0.99882,0.0,0.11327]
[1776625321615,66.52,74913.73,0.0,-0.99881,0.0,0.11343]
[1776625326748,66.52,74911.77,0.0,-0.99882,0.0,0.11308]
[1776625328764,66.52,74905.01,0.0,-0.99883,0.0,0.11186]
[1776625329770,66.52,74901.44,0.0,-0.99884,0.0,0.11122]
[1776625330776,66.52,74896.25,0.0,-0.99885,0.0,0.1103]
[1776625331784,66.52,74896.39,0.0,-0.99885,0.0,0.11033]
[1776625335809,66.52,74907.79,0.0,-0.99883,0.0,0.11236]
[1776625336819,66.52,74913.62,0.0,-0.99881,0.0,0.11341]
[1776625337826,66.52,74914.26,0.0,-0.99881,0.0,0.11353]
[1776625342860,66.52,74914.87,0.0,-0.99881,0.0,0.11364]
[1776625346890,66.52,74909.82,0.0,-0.99882,0.0,0.11273]
[1776625351923,66.52,74909.73,0.0,-0.99883,0.0,0.11196]
[1776625357965,66.52,74910.42,0.0,-0.99883,0.0,0.11209]
[1776625363000,66.52,74910.8,0.0,-0.99883,0.0,0.11216]
[1776625366023,66.52,74920.41,0.0,-0.99881,0.0,0.11389]
[1776625367029,66.52,74921.74,0.0,-0.99881,0.0,0.11414]
[1776625368040,66.52,74916.47,0.0,-0.99882,0.0,0.11318]
[1776625369049,66.52,74908.06,0.0,-0.99883,0.0,0.11167]
[1776625370061,66.52,74902.3,0.0,-0.99885,0.0,0.11064]
[1776625371077,66.52,74894.69,0.0,-0.99886,0.0,0.1093]
[1776625372064,66.52,74893.1,0.0,-0.99886,0.0,0.10902]
[1776625377100,66.52,74893.9,0.0,-0.99886,0.0,0.10916]
[1776625381130,66.52,74904.18,0.0,-0.99884,0.0,0.11097]
[1776625382138,66.52,74904.68,0.0,-0.99884,0.0,0.11106]
[1776625386166,66.52,74899.63,0.0,-0.99885,0.0,0.11017]
[1776625388179,66.52,74899.06,0.0,-0.99885,0.0,0.11007]
[1776625393214,66.52,74900.21,0.0,-0.99885,0.0,0.11027]
[1776625398249,66.52,74903.53,0.0,-0.99884,0.0,0.11086]
[1776625403284,66.52,74884.39,0.0,-0.99888,0.0,0.1075]
[1776625407313,66.52,74877.29,0.0,-0.99889,0.0,0.10628]
[1776625412347,66.52,74875.78,0.0,-0.9989,0.0,0.10531]
[1776625416376,66.52,74870.7,0.0,-0.99891,0.0,0.10445]
[1776625417382,66.52,74856.3,0.0,-0.99894,0.0,0.10204]
[1776625422418,66.52,74856.37,0.0,-0.99894,0.0,0.10206]
[1776625427454,66.52,74862.95,0.0,-0.99893,0.0,0.10315]
[1776625430485,66.52,74868.16,0.0,-0.99892,0.0,0.10402]
[1776625435510,66.52,74876.95,0.0,-0.9989,0.0,0.10551]
[1776625442560,66.52,74877.96,0.0,-0.9989,0.0,0.10568]
[1776625447595,66.52,74875.34,0.0,-0.99891,0.0,0.10523]
[1776625450617,66.52,74869.42,0.0,-0.99892,0.0,0.10423]
[1776625451623,66.52,74868.75,0.0,-0.99892,0.0,0.10412]
[1776625456659,66.52,74867.92,0.0,-0.99892,0.0,0.10398]
[1776625462702,66.52,74866.84,0.0,-0.99892,0.0,0.1038]
[1776625467735,66.52,74865.52,0.0,-0.99892,0.0,0.10358]
[1776625470756,66.52,74862.46,0.0,-0.99893,0.0,0.10307]
[1776625474784,66.52,74853.72,0.0,-0.99895,0.0,0.10093]
[1776625475794,66.52,74853.7,0.0,-0.99895,0.0,0.10093]
[1776625480826,66.52,74853.04,0.0,-0.99895,0.0,0.10082]
[1776625485864,66.52,74850.25,0.0,-0.99896,0.0,0.10036]
[1776625490899,66.52,74852.11,0.0,-0.99896,0.0,0.10067]
[1776625495934,66.52,74855.46,0.0,-0.99895,0.0,0.10122]
[1776625499969,66.52,74867.24,0.0,-0.99893,0.0,0.10317]
[1776625500974,66.52,74867.79,0.0,-0.99893,0.0,0.10326]
[1776625506011,66.52,74868.3,0.0,-0.99893,0.0,0.10334]
[1776625510039,66.52,74874.73,0.0,-0.99891,0.0,0.10442]
[1776625511047,66.52,74877.02,0.0,-0.99891,0.0,0.10481]
[1776625513061,66.52,74898.12,0.0,-0.99887,0.0,0.10844]
[1776625514067,66.52,74908.57,0.0,-0.99885,0.0,0.11028]
[1776625515074,66.52,74909.6,0.0,-0.99885,0.0,0.11046]
[1776625520114,66.52,74912.66,0.0,-0.99884,0.0,0.111]
[1776625525150,66.52,74912.98,0.0,-0.99884,0.0,0.11106]
[1776625529179,66.52,74918.92,0.0,-0.99883,0.0,0.11212]
[1776625530186,66.52,74920.23,0.0,-0.99882,0.0,0.11236]
[1776625531192,66.52,74929.38,0.0,-0.99881,0.0,0.11326]
[1776625532200,66.52,74936.25,0.0,-0.9988,0.0,0.11451]
[1776625533214,66.52,74937.59,0.0,-0.9988,0.0,0.11476]
[1776625535221,66.52,74939.38,0.0,-0.99879,0.0,0.11509]
[1776625540258,66.52,74936.95,0.0,-0.9988,0.0,0.11464]
[1776625545292,66.52,74927.19,0.0,-0.99882,0.0,0.11286]
[1776625546299,66.52,74927.85,0.0,-0.99882,0.0,0.11298]
[1776625547305,66.52,74936.19,0.0,-0.9988,0.0,0.1145]
[1776625548332,66.52,74935.78,0.0,-0.9988,0.0,0.11443]
[1776625553375,66.52,74934.96,0.0,-0.9988,0.0,0.11428]
[1776625558393,66.52,74934.54,0.0,-0.9988,0.0,0.1142]
[1776625563427,66.52,74936.59,0.0,-0.9988,0.0,0.11458]
[1776625565442,66.52,74928.2,0.0,-0.99882,0.0,0.11305]
[1776625566448,66.52,74934.39,0.0,-0.9988,0.0,0.11417]
[1776625569476,66.52,74922.23,0.0,-0.99883,0.0,0.11197]
[1776625574505,66.52,74922.23,0.0,-0.99883,0.0,0.11197]
[1776625579542,66.52,74922.63,0.0,-0.99883,0.0,0.11204]
[1776625584575,66.52,74922.68,0.0,-0.99883,0.0,0.11205]
[1776625589610,66.52,74923.18,0.0,-0.99883,0.0,0.11214]
[1776625594645,66.52,74922.65,0.0,-0.99883,0.0,0.1113]
[1776625599691,66.52,74909.2,0.0,-0.99886,0.0,0.10892]
[1776625600698,66.52,74906.45,0.0,-0.99887,0.0,0.10844]
[1776625603719,66.52,74914.18,0.0,-0.99885,0.0,0.10979]
[1776625604725,66.52,74917.19,0.0,-0.99885,0.0,0.11033]
[1776625609760,66.52,74918.01,0.0,-0.99884,0.0,0.11047]
[1776625613794,66.52,74924.18,0.0,-0.99883,0.0,0.11157]
[1776625618823,66.52,74927.84,0.0,-0.99882,0.0,0.11223]
[1776625623858,66.52,74931.74,0.0,-0.99882,0.0,0.11293]
[1776625627887,66.52,74936.76,0.0,-0.99881,0.0,0.11385]
[1776625632922,66.52,74942.42,0.0,-0.99879,0.0,0.11488]
[1776625637957,66.52,74941.72,0.0,-0.9988,0.0,0.11475]
[1776625642993,66.52,74944.99,0.0,-0.99879,0.0,0.11536]
[1776625648028,66.52,74945.98,0.0,-0.99879,0.0,0.11554]
[1776625650045,66.52,74929.71,0.0,-0.99882,0.0,0.11257]
[1776625651050,66.52,74929.76,0.0,-0.99883,0.0,0.11183]
[1776625655081,66.52,74934.97,0.0,-0.99882,0.0,0.11276]
[1776625661121,66.52,74937.23,0.0,-0.99881,0.0,0.11317]
[1776625666157,66.52,74937.33,0.0,-0.99881,0.0,0.11319]
[1776625673205,66.52,74937.15,0.0,-0.99881,0.0,0.11316]
[1776625678240,66.52,74938.57,0.0,-0.99881,0.0,0.11342]
[1776625680254,66.52,74933.51,0.0,-0.99882,0.0,0.1125]
[1776625684284,66.52,74941.44,0.0,-0.9988,0.0,0.11394]
[1776625685289,66.52,74942.15,0.0,-0.9988,0.0,0.11407]
[1776625690329,66.52,74942.7,0.0,-0.9988,0.0,0.11417]
[1776625696365,66.52,74941.81,0.0,-0.9988,0.0,0.11401]
[1776625701401,66.52,74941.66,0.0,-0.9988,0.0,0.11398]
[1776625706436,66.52,74951.46,0.0,-0.99878,0.0,0.11578]
[1776625707443,66.52,74950.82,0.0,-0.99878,0.0,0.11567]
[1776625709463,66.52,74957.51,0.0,-0.99877,0.0,0.11691]
[1776625710464,66.52,74953.82,0.0,-0.99878,0.0,0.11622]
[1776625716505,66.52,74950.06,0.0,-0.99879,0.0,0.11476]
[1776625720533,66.52,74955.71,0.0,-0.99878,0.0,0.1158]
[1776625725569,66.52,74956.78,0.0,-0.99878,0.0,0.116]
[1776625730603,66.52,74960.23,0.0,-0.99877,0.0,0.11664]
[1776625735638,66.52,74957.2,0.0,-0.99878,0.0,0.11608]
[1776625740673,66.52,74947.77,0.0,-0.9988,0.0,0.11434]
[1776625741680,66.52,74939.53,0.0,-0.99882,0.0,0.11284]
[1776625742687,66.52,74940.53,0.0,-0.99881,0.0,0.11302]
[1776625747724,66.52,74939.04,0.0,-0.99882,0.0,0.11275]
[1776625751755,66.52,74956.24,0.0,-0.99878,0.0,0.1159]
[1776625752764,66.52,74958.83,0.0,-0.99878,0.0,0.11638]
[1776625755778,66.52,74952.83,0.0,-0.99879,0.0,0.11527]
[1776625760816,66.52,74953.28,0.0,-0.99879,0.0,0.11535]
[1776625763839,66.52,74958.28,0.0,-0.99878,0.0,0.11628]
[1776625768872,66.52,74956.6,0.0,-0.99878,0.0,0.11597]
[1776625771892,66.52,74950.82,0.0,-0.9988,0.0,0.11413]
[1776625776927,66.52,74955.41,0.0,-0.99879,0.0,0.11498]
[1776625782970,66.52,74956.68,0.0,-0.99879,0.0,0.11521]
[1776625785991,66.52,74949.83,0.0,-0.9988,0.0,0.11395]
[1776625788015,66.52,74948.98,0.0,-0.9988,0.0,0.1138]
[1776625793041,66.52,74942.24,0.0,-0.99882,0.0,0.11257]
[1776625794048,66.52,74939.52,0.0,-0.99882,0.0,0.11208]
[1776625796062,66.52,74937.99,0.0,-0.99883,0.0,0.11181]
[1776625799084,66.52,74930.74,0.0,-0.99884,0.0,0.11051]
[1776625800089,66.52,74931.64,0.0,-0.99884,0.0,0.11067]
[1776625805124,66.52,74933.51,0.0,-0.99884,0.0,0.111]
[1776625807140,66.52,74942.18,0.0,-0.99882,0.0,0.11256]
[1776625808148,66.52,74946.28,0.0,-0.99881,0.0,0.1133]
[1776625813180,66.52,74944.04,0.0,-0.99881,0.0,0.1129]
[1776625819222,66.52,74944.5,0.0,-0.99881,0.0,0.11298]
[1776625824257,66.52,74944.92,0.0,-0.99881,0.0,0.11306]
[1776625829293,66.52,74945.71,0.0,-0.99881,0.0,0.1132]
[1776625834327,66.52,74946.27,0.0,-0.99882,0.0,0.11255]
[1776625836341,66.52,74955.69,0.0,-0.9988,0.0,0.11426]
[1776625837356,66.52,74952.11,0.0,-0.99881,0.0,0.11361]
[1776625839363,66.52,74945.08,0.0,-0.99882,0.0,0.11233]
[1776625841378,66.52,74944.21,0.0,-0.99882,0.0,0.11217]
[1776625846411,66.52,74946.74,0.0,-0.99882,0.0,0.11263]
[1776625848426,66.52,74936.65,0.0,-0.99884,0.0,0.11082]
[1776625849435,66.52,74935.98,0.0,-0.99884,0.0,0.1107]
[1776625854471,66.52,74935.24,0.0,-0.99884,0.0,0.11057]
[1776625855474,66.52,74940.28,0.0,-0.99883,0.0,0.11147]
[1776625856481,66.52,74941.12,0.0,-0.99883,0.0,0.11162]
[1776625861517,66.52,74940.93,0.0,-0.99883,0.0,0.11158]
[1776625866551,66.52,74941.07,0.0,-0.99883,0.0,0.11161]
[1776625867559,66.52,74934.91,0.0,-0.99884,0.0,0.11051]
[1776625868565,66.52,74933.79,0.0,-0.99884,0.0,0.11031]
[1776625874609,66.52,74934.41,0.0,-0.99884,0.0,0.11042]
[1776625879647,66.52,74929.33,0.0,-0.99885,0.0,0.10952]
[1776625880651,66.52,74927.42,0.0,-0.99886,0.0,0.10918]
[1776625885688,66.52,74924.94,0.0,-0.99886,0.0,0.10875]
[1776625888709,66.52,74930.1,0.0,-0.99885,0.0,0.10965]
[1776625893744,66.52,74924.28,0.0,-0.99887,0.0,0.1079]
[1776625894751,66.52,74916.64,0.0,-0.99888,0.0,0.10657]
[1776625895717,66.52,74916.27,0.0,-0.99889,0.0,0.10651]
[1776625900793,66.52,74914.61,0.0,-0.99889,0.0,0.10622]
[1776625906835,66.52,74914.47,0.0,-0.99889,0.0,0.1062]
[1776625911870,66.52,74911.17,0.0,-0.9989,0.0,0.10563]
[1776625917917,66.52,74910.75,0.0,-0.9989,0.0,0.10556]
[1776625919926,66.52,74904.52,0.0,-0.99891,0.0,0.1045]
[1776625920935,66.52,74903.34,0.0,-0.99891,0.0,0.1043]
[1776625925970,66.52,74907.97,0.0,-0.9989,0.0,0.10509]
[1776625934028,66.52,74908.09,0.0,-0.9989,0.0,0.10511]
[1776625938057,66.52,74911.83,0.0,-0.99889,0.0,0.10575]
[1776625943094,66.52,74918.6,0.0,-0.99888,0.0,0.10691]
[1776625944100,66.52,74918.27,0.0,-0.99888,0.0,0.10685]
[1776625948129,66.52,74926.01,0.0,-0.99887,0.0,0.1082]
[1776625951153,66.52,74927.81,0.0,-0.99887,0.0,0.10778]
[1776625956194,66.52,74928.46,0.0,-0.99887,0.0,0.10789]
[1776625959211,66.52,74921.7,0.0,-0.99888,0.0,0.10672]
[1776625961224,66.52,74921.39,0.0,-0.99888,0.0,0.10667]
[1776625964247,66.52,74915.85,0.0,-0.99889,0.0,0.10571]
[1776625969280,66.52,74920.76,0.0,-0.99888,0.0,0.10656]
[1776625971294,66.52,74920.87,0.0,-0.99888,0.0,0.10658]
[1776625976329,66.52,74921.49,0.0,-0.99888,0.0,0.10668]
[1776625982371,66.52,74921.61,0.0,-0.99888,0.0,0.10671]
[1776625987406,66.52,74922.46,0.0,-0.99888,0.0,0.10685]
[1776625992441,66.52,74919.31,0.0,-0.99889,0.0,0.10631]
[1776625998483,66.52,74920.44,0.0,-0.99888,0.0,0.1065]
[1776626001503,66.52,74915.34,0.0,-0.99889,0.0,0.10563]
[1776626006539,66.52,74916.85,0.0,-0.99889,0.0,0.10589]
[1776626011577,66.52,74915.88,0.0,-0.9989,0.0,0.105]
[1776626012584,66.52,74928.67,0.0,-0.99888,0.0,0.1072]
[1776626013592,66.52,74929.86,0.0,-0.99887,0.0,0.10741]
[1776626018628,66.52,74930.26,0.0,-0.99887,0.0,0.10748]
[1776626021649,66.52,74935.01,0.0,-0.99886,0.0,0.10831]
[1776626026684,66.52,74933.97,0.0,-0.99887,0.0,0.10812]
[1776626031719,66.52,74936.33,0.0,-0.99886,0.0,0.10854]
[1776626034739,66.52,74942.9,0.0,-0.99885,0.0,0.1097]
[1776626037764,66.52,74951.67,0.0,-0.99883,0.0,0.11126]
[1776626038771,66.52,74951.78,0.0,-0.99883,0.0,0.11128]
[1776626042796,66.52,74959.4,0.0,-0.99881,0.0,0.11265]
[1776626044810,66.52,74965.86,0.0,-0.9988,0.0,0.11383]
[1776626049846,66.52,74973.5,0.0,-0.99878,0.0,0.11524]
[1776626051859,66.52,74979.7,0.0,-0.99877,0.0,0.11639]
[1776626056873,66.52,74976.43,0.0,-0.99878,0.0,0.11578]
[1776626061931,66.52,74975.82,0.0,-0.99878,0.0,0.11567]
[1776626066943,66.52,74975.22,0.0,-0.99878,0.0,0.11556]
[1776626072022,66.52,74978.16,0.0,-0.99878,0.0,0.11533]
[1776626077038,66.52,74974.24,0.0,-0.99879,0.0,0.1146]
[1776626083085,66.52,74973.13,0.0,-0.99879,0.0,0.1144]
[1776626089122,66.52,74969.45,0.0,-0.9988,0.0,0.11372]
[1776626091138,66.52,74948.53,0.0,-0.99884,0.0,0.10995]
[1776626092145,66.52,74943.21,0.0,-0.99885,0.0,0.10901]
[1776626097182,66.52,74940.4,0.0,-0.99886,0.0,0.10852]
[1776626102217,66.52,74938.35,0.0,-0.99886,0.0,0.10816]
[1776626107250,66.52,74936.26,0.0,-0.99887,0.0,0.10779]
[1776626108257,66.52,74946.97,0.0,-0.99885,0.0,0.10967]
[1776626109267,66.52,74951.19,0.0,-0.99884,0.0,0.11043]
[1776626113292,66.52,74952.11,0.0,-0.99884,0.0,0.11059]
[1776626119336,66.52,74952.21,0.0,-0.99884,0.0,0.11061]
[1776626124369,66.52,74953.07,0.0,-0.99883,0.0,0.11076]
[1776626130413,66.52,74959.53,0.0,-0.99882,0.0,0.11192]
[1776626133434,66.52,74963.07,0.0,-0.99882,0.0,0.1118]
[1776626134439,66.52,74952.26,0.0,-0.99884,0.0,0.10987]
[1776626135446,66.52,74950.8,0.0,-0.99885,0.0,0.10961]
[1776626141488,66.52,74954.04,0.0,-0.99884,0.0,0.11019]
[1776626143503,66.52,74960.96,0.0,-0.99883,0.0,0.11142]
[1776626148540,66.52,74954.87,0.0,-0.99884,0.0,0.11033]
[1776626150554,66.52,74950.29,0.0,-0.99885,0.0,0.10952]
[1776626151559,66.52,74940.42,0.0,-0.99887,0.0,0.10778]
[1776626153573,66.52,74932.78,0.0,-0.99888,0.0,0.10646]
[1776626159615,66.52,74929.35,0.0,-0.99889,0.0,0.10587]
[1776626164669,66.52,74927.39,0.0,-0.99889,0.0,0.10554]
[1776626169705,66.52,74925.74,0.0,-0.9989,0.0,0.10527]
[1776626174740,66.52,74926.18,0.0,-0.9989,0.0,0.10534]
[1776626175746,66.52,74933.92,0.0,-0.99888,0.0,0.10668]
[1776626176753,66.52,74935.34,0.0,-0.99888,0.0,0.10692]
[1776626181789,66.52,74933.81,0.0,-0.99888,0.0,0.10666]
[1776626186823,66.52,74938.9,0.0,-0.99887,0.0,0.10754]
[1776626187797,66.52,74939.0,0.0,-0.99887,0.0,0.10756]
[1776626193876,66.52,74940.03,0.0,-0.99888,0.0,0.10701]
[1776626195889,66.52,74946.74,0.0,-0.99886,0.0,0.10818]
[1776626196893,66.52,74947.67,0.0,-0.99886,0.0,0.10834]
[1776626201928,66.52,74947.31,0.0,-0.99886,0.0,0.10828]
[1776626204950,66.52,74938.23,0.0,-0.99888,0.0,0.10669]
[1776626205956,66.52,74937.62,0.0,-0.99888,0.0,0.10659]
[1776626212007,66.52,74933.22,0.0,-0.99889,0.0,0.10583]
[1776626217033,66.52,74930.72,0.0,-0.99889,0.0,0.1054]
[1776626222069,66.52,74932.71,0.0,-0.99889,0.0,0.10574]
[1776626224083,66.52,74933.46,0.0,-0.99889,0.0,0.10587]
[1776626229117,66.52,74932.41,0.0,-0.99889,0.0,0.10569]
[1776626233146,66.52,74928.01,0.0,-0.9989,0.0,0.10494]
[1776626238180,66.52,74926.72,0.0,-0.9989,0.0,0.10472]
[1776626243216,66.52,74926.33,0.0,-0.9989,0.0,0.10465]
[1776626248250,66.52,74925.61,0.0,-0.9989,0.0,0.10453]
[1776626254294,66.52,74926.8,0.0,-0.99891,0.0,0.10402]
[1776626257316,66.52,74941.55,0.0,-0.99888,0.0,0.10654]
[1776626262354,66.52,74941.73,0.0,-0.99888,0.0,0.10657]
[1776626264365,66.52,74949.67,0.0,-0.99886,0.0,0.10795]
[1776626271421,66.52,74952.18,0.0,-0.99886,0.0,0.10839]
[1776626276454,66.52,74954.48,0.0,-0.99886,0.0,0.1088]
[1776626281489,66.52,74956.15,0.0,-0.99885,0.0,0.10909]
[1776626282499,66.52,74940.75,0.0,-0.99888,0.0,0.1064]
[1776626283508,66.52,74936.16,0.0,-0.99889,0.0,0.10561]
[1776626284511,66.52,74936.86,0.0,-0.99889,0.0,0.10573]
[1776626286530,66.52,74924.9,0.0,-0.99891,0.0,0.10369]
[1776626288547,66.52,74922.73,0.0,-0.99892,0.0,0.10333]
[1776626293578,66.52,74919.38,0.0,-0.99892,0.0,0.10277]
[1776626298613,66.52,74922.39,0.0,-0.99892,0.0,0.10327]
[1776626304655,66.52,74922.76,0.0,-0.99892,0.0,0.10333]
[1776626308683,66.52,74939.03,0.0,-0.99889,0.0,0.1061]
[1776626309692,66.52,74938.82,0.0,-0.99889,0.0,0.10607]
[1776626314725,66.52,74947.7,0.0,-0.99888,0.0,0.10688]
[1776626316743,66.52,74953.65,0.0,-0.99886,0.0,0.10791]
[1776626318755,66.52,74964.78,0.0,-0.99884,0.0,0.10988]
[1776626319761,66.52,74963.61,0.0,-0.99884,0.0,0.10967]
[1776626323788,66.52,74973.61,0.0,-0.99882,0.0,0.11146]
[1776626324798,66.52,74975.23,0.0,-0.99882,0.0,0.11175]
[1776626327818,66.52,74965.97,0.0,-0.99884,0.0,0.11009]
[1776626328823,66.52,74964.64,0.0,-0.99884,0.0,0.10985]
[1776626333860,66.52,74966.66,0.0,-0.99884,0.0,0.11021]
[1776626336882,66.52,74958.06,0.0,-0.99886,0.0,0.10869]
[1776626337894,66.52,74955.31,0.0,-0.99886,0.0,0.1082]
[1776626339903,66.52,74961.57,0.0,-0.99885,0.0,0.10931]
[1776626344937,66.52,74959.85,0.0,-0.99885,0.0,0.109]
[1776626349972,66.52,74960.52,0.0,-0.99885,0.0,0.10912]
[1776626355009,66.52,74959.29,0.0,-0.99885,0.0,0.1089]
[1776626357022,66.52,74968.56,0.0,-0.99883,0.0,0.11055]
[1776626358029,66.52,74966.96,0.0,-0.99884,0.0,0.11026]
[1776626363064,66.52,74964.66,0.0,-0.99884,0.0,0.10986]
[1776626369106,66.52,74967.87,0.0,-0.99884,0.0,0.11043]
[1776626371120,66.52,74971.77,0.0,-0.99884,0.0,0.11037]
[1776626372127,66.52,74982.12,0.0,-0.99881,0.0,0.11224]
[1776626373134,66.52,74983.05,0.0,-0.99881,0.0,0.1124]
[1776626378179,66.52,74985.5,0.0,-0.99881,0.0,0.11285]
[1776626379182,66.52,75002.62,0.0,-0.99877,0.0,0.11601]
[1776626380186,66.52,75005.53,0.0,-0.99876,0.0,0.11655]
[1776626385221,66.52,74988.78,0.0,-0.9988,0.0,0.11345]
[1776626386228,66.52,74987.3,0.0,-0.9988,0.0,0.11318]
[1776626388243,66.52,75011.7,0.0,-0.99875,0.0,0.11772]
[1776626389251,66.52,75011.27,0.0,-0.99875,0.0,0.11763]
[1776626391264,66.52,75005.12,0.0,-0.99877,0.0,0.11648]
[1776626393278,66.52,75002.89,0.0,-0.99877,0.0,0.11606]
[1776626398313,66.52,75006.16,0.0,-0.99876,0.0,0.11667]
[1776626403348,66.52,75005.38,0.0,-0.99877,0.0,0.11652]
[1776626408382,66.52,75006.93,0.0,-0.99876,0.0,0.11682]
[1776626413417,66.52,75006.13,0.0,-0.99876,0.0,0.11667]
[1776626419460,66.52,75005.51,0.0,-0.99876,0.0,0.11655]
[1776626420474,66.52,74999.53,0.0,-0.99878,0.0,0.11543]
[1776626421479,66.52,74999.62,0.0,-0.99878,0.0,0.11545]
[1776626424504,66.52,75009.25,0.0,-0.99876,0.0,0.11725]
[1776626429536,66.52,75012.87,0.0,-0.99875,0.0,0.11794]
[1776626434573,66.52,75016.38,0.0,-0.99875,0.0,0.11781]
[1776626439650,66.52,75018.48,0.0,-0.99874,0.0,0.11821]
[1776626444682,66.52,75019.49,0.0,-0.99874,0.0,0.1184]
[1776626449717,66.52,75020.32,0.0,-0.99874,0.0,0.11856]
[1776626454751,66.52,75024.08,0.0,-0.99873,0.0,0.11927]
[1776626459789,66.52,75024.59,0.0,-0.99873,0.0,0.11937]
[1776626464832,66.52,75025.83,0.0,-0.99873,0.0,0.11961]
[1776626471885,66.52,75025.68,0.0,-0.99873,0.0,0.11958]
[1776626473895,66.52,75012.37,0.0,-0.99876,0.0,0.11705]
[1776626474904,66.52,75010.72,0.0,-0.99876,0.0,0.11674]
[1776626479939,66.52,75010.62,0.0,-0.99876,0.0,0.11672]
[1776626480946,66.52,75002.15,0.0,-0.99878,0.0,0.11514]
[1776626481956,66.52,75000.5,0.0,-0.99878,0.0,0.11483]
[1776626483976,66.52,75013.87,0.0,-0.99875,0.0,0.11733]
[1776626484983,66.52,75013.77,0.0,-0.99876,0.0,0.11732]
[1776626491031,66.52,75009.31,0.0,-0.99877,0.0,0.11569]
[1776626493043,66.52,75001.8,0.0,-0.99879,0.0,0.1143]
[1776626494050,66.52,75001.03,0.0,-0.99879,0.0,0.11416]
[1776626498082,66.52,75016.59,0.0,-0.99876,0.0,0.11706]
[1776626499999,66.52,75016.38,0.0,-0.99876,0.0,0.11702]
[1776626505129,66.52,75017.16,0.0,-0.99876,0.0,0.11716]
[1776626510163,66.52,75014.92,0.0,-0.99876,0.0,0.11674]
[1776626515198,66.52,75013.5,0.0,-0.99876,0.0,0.11648]
[1776626520233,66.52,75011.85,0.0,-0.99877,0.0,0.11617]
[1776626522250,66.52,75018.37,0.0,-0.99875,0.0,0.11739]
[1776626523254,66.52,75014.45,0.0,-0.99876,0.0,0.11665]
[1776626524261,66.52,75008.46,0.0,-0.99877,0.0,0.11553]
[1776626525268,66.52,75009.78,0.0,-0.99877,0.0,0.11578]
[1776626530303,66.52,75008.78,0.0,-0.99877,0.0,0.11559]
[1776626538361,66.52,75009.32,0.0,-0.99877,0.0,0.11569]
[1776626543399,66.52,75008.76,0.0,-0.99877,0.0,0.11559]
[1776626548431,66.52,75007.58,0.0,-0.99878,0.0,0.11537]
[1776626553468,66.52,75002.72,0.0,-0.9988,0.0,0.1137]
[1776626558503,66.52,75003.96,0.0,-0.99879,0.0,0.11392]
[1776626564544,66.52,75002.62,0.0,-0.9988,0.0,0.11368]
[1776626570589,66.52,75002.36,0.0,-0.9988,0.0,0.11363]
[1776626572601,66.52,74996.86,0.0,-0.99881,0.0,0.11262]
[1776626577640,66.52,74986.77,0.0,-0.99883,0.0,0.1108]
[1776626582673,66.52,74985.95,0.0,-0.99883,0.0,0.11065]
[1776626586700,66.52,74979.46,0.0,-0.99884,0.0,0.10949]
[1776626588716,66.52,74966.51,0.0,-0.99887,0.0,0.10721]
[1776626590729,66.52,74974.05,0.0,-0.99885,0.0,0.10853]
[1776626595764,66.52,74976.6,0.0,-0.99885,0.0,0.10899]
[1776626601806,66.52,74976.98,0.0,-0.99885,0.0,0.10905]
[1776626606901,66.52,74976.68,0.0,-0.99885,0.0,0.109]
[1776626608869,66.52,74950.02,0.0,-0.9989,0.0,0.10437]
[1776626609876,66.52,74948.98,0.0,-0.9989,0.0,0.10419]
[1776626612896,66.52,74942.84,0.0,-0.99892,0.0,0.10244]
[1776626615921,66.52,74948.82,0.0,-0.99891,0.0,0.10345]
[1776626616925,66.52,74949.25,0.0,-0.99891,0.0,0.10352]
[1776626621960,66.52,74933.43,0.0,-0.99894,0.0,0.10088]
[1776626623978,66.52,74921.02,0.0,-0.99896,0.0,0.09884]
[1776626624987,66.52,74918.94,0.0,-0.99897,0.0,0.0985]
[1776626627028,66.52,74898.35,0.0,-0.999,0.0,0.09522]
[1776626628027,66.52,74882.4,0.0,-0.99903,0.0,0.09275]
[1776626629017,66.52,74879.98,0.0,-0.99904,0.0,0.09237]
[1776626633045,66.52,74876.47,0.0,-0.99904,0.0,0.09184]
[1776626638080,66.52,74874.12,0.0,-0.99905,0.0,0.09148]
[1776626642113,66.52,74880.06,0.0,-0.99904,0.0,0.09239]
[1776626645129,66.52,74874.91,0.0,-0.99905,0.0,0.0916]
[1776626650165,66.52,74875.86,0.0,-0.99904,0.0,0.09175]
[1776626655201,66.52,74867.52,0.0,-0.99906,0.0,0.09049]
[1776626658222,66.52,74861.4,0.0,-0.99907,0.0,0.08957]
[1776626664263,66.52,74858.96,0.0,-0.99907,0.0,0.08921]
[1776626669299,66.52,74861.51,0.0,-0.99907,0.0,0.08959]
[1776626675340,66.52,74861.11,0.0,-0.99908,0.0,0.08889]
[1776626678363,66.52,74865.7,0.0,-0.99907,0.0,0.08957]
[1776626684403,66.52,74865.73,0.0,-0.99907,0.0,0.08958]
[1776626689438,66.52,74863.34,0.0,-0.99907,0.0,0.08922]
[1776626695484,66.52,74861.03,0.0,-0.99908,0.0,0.08888]
[1776626697494,66.52,74854.93,0.0,-0.99909,0.0,0.08798]
[1776626703537,66.52,74855.56,0.0,-0.99908,0.0,0.08808]
[1776626704543,66.52,74849.4,0.0,-0.99909,0.0,0.08718]
[1776626705550,66.52,74846.73,0.0,-0.9991,0.0,0.08679]
[1776626710585,66.52,74845.1,0.0,-0.9991,0.0,0.08656]
[1776626715620,66.52,74838.27,0.0,-0.99911,0.0,0.08557]
[1776626718641,66.52,74844.97,0.0,-0.9991,0.0,0.08654]
[1776626719650,66.52,74846.16,0.0,-0.9991,0.0,0.08671]
[1776626724683,66.52,74846.9,0.0,-0.9991,0.0,0.08682]
[1776626728712,66.52,74862.83,0.0,-0.99907,0.0,0.08915]
[1776626729719,66.52,74862.97,0.0,-0.99907,0.0,0.08917]
[1776626734754,66.52,74871.46,0.0,-0.99906,0.0,0.08979]
[1776626735760,66.52,74881.33,0.0,-0.99905,0.0,0.09128]
[1776626737779,66.52,74884.27,0.0,-0.99904,0.0,0.09172]
[1776626739790,66.52,74895.55,0.0,-0.99902,0.0,0.09345]
[1776626740795,66.52,74909.29,0.0,-0.999,0.0,0.0956]
[1776626745841,66.52,74915.38,0.0,-0.99899,0.0,0.09657]
[1776626749870,66.52,74922.78,0.0,-0.99897,0.0,0.09775]
[1776626754905,66.52,74925.64,0.0,-0.99897,0.0,0.09821]
[1776626759941,66.52,74928.72,0.0,-0.99896,0.0,0.09871]
[1776626763969,66.52,74933.66,0.0,-0.99895,0.0,0.09952]
[1776626769003,66.52,74929.41,0.0,-0.99896,0.0,0.09882]
[1776626773031,66.52,74938.75,0.0,-0.99895,0.0,0.10035]
[1776626779074,66.52,74940.58,0.0,-0.99894,0.0,0.10065]
[1776626783104,66.52,74946.54,0.0,-0.99893,0.0,0.10164]
[1776626788141,66.52,74947.39,0.0,-0.99893,0.0,0.10178]
[1776626793174,66.52,74949.6,0.0,-0.99893,0.0,0.10144]
[1776626801229,66.52,74951.03,0.0,-0.99893,0.0,0.10168]
[1776626806264,66.52,74953.47,0.0,-0.99892,0.0,0.10209]
[1776626811300,66.52,74955.36,0.0,-0.99892,0.0,0.10241]
[1776626816336,66.52,74957.38,0.0,-0.99892,0.0,0.10275]
[1776626821371,66.52,74958.4,0.0,-0.99892,0.0,0.10292]
[1776626827413,66.52,74963.48,0.0,-0.99891,0.0,0.10378]
[1776626833456,66.52,74966.03,0.0,-0.9989,0.0,0.10421]
[1776626838492,66.52,74972.55,0.0,-0.99889,0.0,0.10533]
[1776626843526,66.52,74973.8,0.0,-0.99889,0.0,0.10554]
[1776626845540,66.52,74980.55,0.0,-0.99887,0.0,0.10671]
[1776626846552,66.52,74974.88,0.0,-0.99888,0.0,0.10573]
[1776626851582,66.52,74971.07,0.0,-0.9989,0.0,0.10435]
[1776626858632,66.52,74971.17,0.0,-0.9989,0.0,0.10436]
[1776626860645,66.52,74958.14,0.0,-0.99892,0.0,0.10216]
[1776626865682,66.52,74957.34,0.0,-0.99892,0.0,0.10202]
[1776626870715,66.52,74952.03,0.0,-0.99893,0.0,0.10114]
[1776626876758,66.52,74950.9,0.0,-0.99894,0.0,0.10095]
[1776626881793,66.52,74959.52,0.0,-0.99892,0.0,0.10239]
[1776626882801,66.52,74961.73,0.0,-0.99892,0.0,0.10276]
[1776626887834,66.52,74961.57,0.0,-0.99892,0.0,0.10273]
[1776626892874,66.52,74967.88,0.0,-0.9989,0.0,0.1038]
[1776626894886,66.52,74969.83,0.0,-0.9989,0.0,0.10413]
[1776626897907,66.52,74959.77,0.0,-0.99892,0.0,0.10243]
[1776626898915,66.52,74959.64,0.0,-0.99892,0.0,0.10241]
[1776626903962,66.52,74960.7,0.0,-0.99892,0.0,0.10259]
[1776626908998,66.52,74971.45,0.0,-0.9989,0.0,0.10441]
[1776626911014,66.52,74976.69,0.0,-0.99889,0.0,0.10458]
[1776626916050,66.52,74978.56,0.0,-0.99889,0.0,0.1049]
[1776626923101,66.52,74980.3,0.0,-0.99889,0.0,0.1052]
[1776626929142,66.52,74977.86,0.0,-0.99889,0.0,0.10478]
[1776626940219,66.52,74979.0,0.0,-0.99889,0.0,0.10498]
[1776626945254,66.52,74975.25,0.0,-0.9989,0.0,0.10433]
[1776626951296,66.52,74976.84,0.0,-0.99889,0.0,0.10461]
[1776626956331,66.52,74974.5,0.0,-0.9989,0.0,0.10421]
[1776626961366,66.52,74972.54,0.0,-0.9989,0.0,0.10387]
[1776626968415,66.52,74972.83,0.0,-0.9989,0.0,0.10392]
[1776626973451,66.52,74971.64,0.0,-0.99891,0.0,0.103]
[1776626978485,66.52,74968.59,0.0,-0.99892,0.0,0.10248]
[1776626982515,66.52,74961.2,0.0,-0.99893,0.0,0.10125]
[1776626983522,66.52,74961.67,0.0,-0.99893,0.0,0.10133]
[1776626989564,66.52,74962.62,0.0,-0.99893,0.0,0.10148]
[1776626994599,66.52,74954.54,0.0,-0.99894,0.0,0.10015]
[1776626996614,66.52,74949.78,0.0,-0.99895,0.0,0.09936]
[1776627001680,66.52,74949.27,0.0,-0.99895,0.0,0.09928]
[1776627006717,66.52,74948.4,0.0,-0.99896,0.0,0.09914]
[1776627007722,66.52,74960.97,0.0,-0.99893,0.0,0.10121]
[1776627013626,66.52,74963.65,0.0,-0.99893,0.0,0.10166]
[1776627018805,66.52,74963.54,0.0,-0.99893,0.0,0.10164]
[1776627023839,66.52,74964.11,0.0,-0.99893,0.0,0.10173]
[1776627028876,66.52,74962.77,0.0,-0.99893,0.0,0.10151]
[1776627033910,66.52,74965.12,0.0,-0.99893,0.0,0.10119]
[1776627041965,66.52,74968.87,0.0,-0.99893,0.0,0.10182]
[1776627047001,66.52,74967.08,0.0,-0.99893,0.0,0.10152]
[1776627049016,66.52,74972.34,0.0,-0.99892,0.0,0.1024]
[1776627051030,66.52,74975.1,0.0,-0.99891,0.0,0.10286]
[1776627056066,66.52,74979.38,0.0,-0.9989,0.0,0.10359]
[1776627061099,66.52,74984.44,0.0,-0.99889,0.0,0.10445]
[1776627062107,66.52,74992.01,0.0,-0.99888,0.0,0.10575]
[1776627064126,66.52,74996.95,0.0,-0.99887,0.0,0.10661]
[1776627069156,66.52,74997.07,0.0,-0.99887,0.0,0.10663]
[1776627078219,66.52,74996.18,0.0,-0.99887,0.0,0.10648]
[1776627081242,66.52,75021.43,0.0,-0.99882,0.0,0.11096]
[1776627082255,66.52,75023.99,0.0,-0.99881,0.0,0.11142]
[1776627087285,66.52,75023.23,0.0,-0.99882,0.0,0.11128]
[1776627092320,66.52,75025.25,0.0,-0.99882,0.0,0.11088]
[1776627097363,66.52,75026.92,0.0,-0.99882,0.0,0.11118]
[1776627098362,66.52,75036.12,0.0,-0.9988,0.0,0.11286]
[1776627103397,66.52,75036.16,0.0,-0.9988,0.0,0.11287]
[1776627108432,66.52,75024.09,0.0,-0.99882,0.0,0.11067]
[1776627109438,66.52,75023.86,0.0,-0.99882,0.0,0.11063]
[1776627114475,66.52,75025.78,0.0,-0.99882,0.0,0.11098]
[1776627119511,66.52,75029.55,0.0,-0.99881,0.0,0.11166]
[1776627120516,66.52,75028.92,0.0,-0.99881,0.0,0.11154]
[1776627127583,66.52,75024.32,0.0,-0.99882,0.0,0.11071]
[1776627128578,66.52,75049.0,0.0,-0.99877,0.0,0.11524]
[1776627129587,66.52,75066.42,0.0,-0.99873,0.0,0.11854]
[1776627132606,66.52,75057.27,0.0,-0.99875,0.0,0.1168]
[1776627133614,66.52,75069.01,0.0,-0.99873,0.0,0.11904]
[1776627138648,66.52,75065.52,0.0,-0.99873,0.0,0.11837]
[1776627143683,66.52,75063.67,0.0,-0.99874,0.0,0.11801]
[1776627148719,66.52,75063.69,0.0,-0.99874,0.0,0.11802]
[1776627150733,66.52,75050.6,0.0,-0.99877,0.0,0.11554]
[1776627151739,66.52,75039.01,0.0,-0.9988,0.0,0.11261]
[1776627152747,66.52,75033.47,0.0,-0.99881,0.0,0.1116]
[1776627157782,66.52,75041.6,0.0,-0.99879,0.0,0.11309]
[1776627162819,66.52,75039.85,0.0,-0.9988,0.0,0.11277]
[1776627164832,66.52,75033.12,0.0,-0.99881,0.0,0.11154]
[1776627166847,66.52,75019.95,0.0,-0.99884,0.0,0.10917]
[1776627169867,66.52,75014.82,0.0,-0.99885,0.0,0.10826]
[1776627174905,66.52,75013.06,0.0,-0.99885,0.0,0.10795]
[1776627175915,66.52,75001.78,0.0,-0.99888,0.0,0.10597]
[1776627178936,66.52,75011.32,0.0,-0.99886,0.0,0.10764]
[1776627181957,66.52,75013.97,0.0,-0.99885,0.0,0.10811]
[1776627186994,66.52,75008.81,0.0,-0.99886,0.0,0.1072]
[1776627189007,66.52,75003.11,0.0,-0.99887,0.0,0.1062]
[1776627190014,66.52,74994.68,0.0,-0.99889,0.0,0.10475]
[1776627195049,66.52,74990.05,0.0,-0.9989,0.0,0.10395]
[1776627201091,66.52,74991.55,0.0,-0.9989,0.0,0.10421]
[1776627204113,66.52,74985.18,0.0,-0.99891,0.0,0.10313]
[1776627208141,66.52,74979.34,0.0,-0.99892,0.0,0.10214]
[1776627213175,66.52,74992.5,0.0,-0.9989,0.0,0.10365]
[1776627215191,66.52,74993.24,0.0,-0.9989,0.0,0.10377]
[1776627220232,66.52,74989.64,0.0,-0.99891,0.0,0.10316]
[1776627225260,66.52,74989.49,0.0,-0.99891,0.0,0.10313]
[1776627230294,66.52,74986.58,0.0,-0.99891,0.0,0.10264]
[1776627234323,66.52,75000.54,0.0,-0.99889,0.0,0.10502]
[1776627235329,66.52,75001.14,0.0,-0.99889,0.0,0.10513]
[1776627240364,66.52,75000.98,0.0,-0.99889,0.0,0.1051]
[1776627242389,66.52,74994.35,0.0,-0.9989,0.0,0.10396]
[1776627243391,66.52,74995.33,0.0,-0.9989,0.0,0.10413]
[1776627246413,66.52,74983.6,0.0,-0.99892,0.0,0.10214]
[1776627247419,66.52,74974.32,0.0,-0.99894,0.0,0.10059]
[1776627248428,66.52,74973.7,0.0,-0.99894,0.0,0.10049]
[1776627252459,66.52,74970.46,0.0,-0.99894,0.0,0.09995]
[1776627256483,66.52,74963.0,0.0,-0.99896,0.0,0.09873]
[1776627259503,66.52,74954.56,0.0,-0.99897,0.0,0.09736]
[1776627260512,66.52,74947.01,0.0,-0.99899,0.0,0.09615]
[1776627261519,66.52,74957.81,0.0,-0.99897,0.0,0.09789]
[1776627265548,66.52,74962.88,0.0,-0.99896,0.0,0.09871]
[1776627266552,66.52,74969.23,0.0,-0.99895,0.0,0.09975]
[1776627271593,66.52,74973.59,0.0,-0.99895,0.0,0.09976]
[1776627276624,66.52,74971.52,0.0,-0.99895,0.0,0.09942]
[1776627280650,66.52,74966.11,0.0,-0.99896,0.0,0.09854]
[1776627285685,66.52,74964.13,0.0,-0.99896,0.0,0.09822]
[1776627290721,66.52,74965.72,0.0,-0.99896,0.0,0.09847]
[1776627292734,66.52,74959.71,0.0,-0.99897,0.0,0.0975]
[1776627297769,66.52,74956.98,0.0,-0.99898,0.0,0.09706]
[1776627301797,66.52,74947.99,0.0,-0.99899,0.0,0.09563]
[1776627305826,66.52,74954.39,0.0,-0.99898,0.0,0.09665]
[1776627308849,66.52,74963.68,0.0,-0.99896,0.0,0.09814]
[1776627309853,66.52,74979.76,0.0,-0.99893,0.0,0.10078]
[1776627314889,66.52,74976.69,0.0,-0.99894,0.0,0.10028]
[1776627319924,66.52,74976.89,0.0,-0.99894,0.0,0.10031]
[1776627325965,66.52,74973.85,0.0,-0.99895,0.0,0.09981]
[1776627331001,66.52,74982.7,0.0,-0.99894,0.0,0.10056]
[1776627336037,66.52,74984.36,0.0,-0.99893,0.0,0.10084]
[1776627345960,66.52,74985.27,0.0,-0.99893,0.0,0.10099]
[1776627348125,66.52,74975.13,0.0,-0.99895,0.0,0.09931]
[1776627353157,66.52,74965.16,0.0,-0.99897,0.0,0.09769]
[1776627356030,66.52,74960.2,0.0,-0.99898,0.0,0.09689]
[1776627362221,66.52,74958.67,0.0,-0.99898,0.0,0.09664]
[1776627369270,66.52,74955.56,0.0,-0.99899,0.0,0.09615]
[1776627374307,66.52,74949.61,0.0,-0.999,0.0,0.0952]
[1776627375315,66.52,74944.62,0.0,-0.99901,0.0,0.09442]
[1776627380350,66.52,74943.58,0.0,-0.99901,0.0,0.09425]
[1776627386391,66.52,74945.13,0.0,-0.99901,0.0,0.0945]
[1776627391427,66.52,74936.45,0.0,-0.99903,0.0,0.09248]
[1776627392433,66.52,74936.85,0.0,-0.99903,0.0,0.09254]
[1776627397468,66.52,74940.32,0.0,-0.99902,0.0,0.09307]
[1776627403512,66.52,74940.72,0.0,-0.99902,0.0,0.09314]
[1776627408546,66.52,74941.03,0.0,-0.99902,0.0,0.09318]
[1776627413581,66.52,74942.39,0.0,-0.99902,0.0,0.0934]
[1776627416606,66.52,74932.72,0.0,-0.99903,0.0,0.0919]
[1776627417610,66.52,74931.86,0.0,-0.99904,0.0,0.09177]
[1776627420635,66.52,74937.71,0.0,-0.99903,0.0,0.09267]
[1776627426674,66.52,74941.24,0.0,-0.99902,0.0,0.09322]
[1776627431709,66.52,74933.58,0.0,-0.99903,0.0,0.09203]
[1776627435738,66.52,74928.64,0.0,-0.99904,0.0,0.09128]
[1776627439767,66.52,74933.37,0.0,-0.99903,0.0,0.092]
[1776627445810,66.52,74937.47,0.0,-0.99903,0.0,0.09263]
[1776627452858,66.52,74936.87,0.0,-0.99903,0.0,0.09188]
[1776627457892,66.52,74937.57,0.0,-0.99903,0.0,0.09198]
[1776627464941,66.52,74937.7,0.0,-0.99903,0.0,0.092]
[1776627467963,66.52,74946.15,0.0,-0.99902,0.0,0.09331]
[1776627472997,66.52,74950.21,0.0,-0.99901,0.0,0.09394]
[1776627479041,66.52,74953.9,0.0,-0.999,0.0,0.09452]
[1776627484077,66.52,74954.96,0.0,-0.999,0.0,0.09469]
[1776627491126,66.52,74953.3,0.0,-0.999,0.0,0.09443]
[1776627495155,66.52,74959.04,0.0,-0.99899,0.0,0.09533]
[1776627500192,66.52,74959.63,0.0,-0.99899,0.0,0.09543]
[1776627505226,66.52,74959.8,0.0,-0.99899,0.0,0.09545]
[1776627508248,66.52,74955.1,0.0,-0.999,0.0,0.09471]
[1776627513281,66.52,74953.16,0.0,-0.99901,0.0,0.09373]
[1776627518315,66.52,74953.62,0.0,-0.99901,0.0,0.0938]
[1776627523351,66.52,74957.7,0.0,-0.999,0.0,0.09444]
[1776627528387,66.52,74962.53,0.0,-0.999,0.0,0.0952]
[1776627532415,66.52,74967.62,0.0,-0.99899,0.0,0.09601]
[1776627537450,66.52,74969.75,0.0,-0.99898,0.0,0.09635]
[1776627542486,66.52,74967.66,0.0,-0.99899,0.0,0.09602]
[1776627550542,66.52,74964.31,0.0,-0.99899,0.0,0.09549]
[1776627551548,66.52,74956.99,0.0,-0.99901,0.0,0.09433]
[1776627552555,66.52,74956.65,0.0,-0.99901,0.0,0.09428]
[1776627558603,66.52,74957.7,0.0,-0.999,0.0,0.09444]
[1776627563634,66.52,74955.88,0.0,-0.99901,0.0,0.09416]
[1776627569678,66.52,74957.85,0.0,-0.999,0.0,0.09447]
[1776627570684,66.52,74964.99,0.0,-0.99899,0.0,0.09559]
[1776627571691,66.52,74968.45,0.0,-0.99899,0.0,0.09546]
[1776627577735,66.52,74967.37,0.0,-0.99899,0.0,0.09529]
[1776627583778,66.52,74968.13,0.0,-0.99899,0.0,0.09541]
[1776627587806,66.52,74977.27,0.0,-0.99898,0.0,0.09687]
[1776627588813,66.52,74983.22,0.0,-0.99896,0.0,0.09783]
[1776627589820,66.52,74983.77,0.0,-0.99896,0.0,0.09792]
[1776627596868,66.52,74984.98,0.0,-0.99896,0.0,0.09812]
[1776627601903,66.52,74986.79,0.0,-0.99896,0.0,0.09841]
[1776627606944,66.52,74983.15,0.0,-0.99896,0.0,0.09782]
[1776627611977,66.52,74983.82,0.0,-0.99896,0.0,0.09793]
[1776627617015,66.52,74982.98,0.0,-0.99896,0.0,0.09779]
[1776627618021,66.52,74973.29,0.0,-0.99898,0.0,0.09623]
[1776627619030,66.52,74968.18,0.0,-0.99899,0.0,0.09542]
[1776627622051,66.52,74974.64,0.0,-0.99898,0.0,0.09645]
[1776627627083,66.52,74974.4,0.0,-0.99898,0.0,0.09641]
[1776627633125,66.52,74973.22,0.0,-0.99899,0.0,0.09553]
[1776627641182,66.52,74970.56,0.0,-0.99899,0.0,0.09511]
[1776627645209,66.52,74961.98,0.0,-0.99901,0.0,0.09376]
[1776627650245,66.52,74961.1,0.0,-0.99901,0.0,0.09362]
[1776627655280,66.52,74963.32,0.0,-0.99901,0.0,0.09397]
[1776627661322,66.52,74962.65,0.0,-0.99901,0.0,0.09386]
[1776627666361,66.52,74961.31,0.0,-0.99901,0.0,0.09365]
[1776627673408,66.52,74960.73,0.0,-0.99901,0.0,0.09356]
[1776627678445,66.52,74969.6,0.0,-0.999,0.0,0.09496]
[1776627680457,66.52,74980.35,0.0,-0.99898,0.0,0.09667]
[1776627684491,66.52,74992.83,0.0,-0.99895,0.0,0.09869]
[1776627685492,66.52,75002.06,0.0,-0.99894,0.0,0.10022]
[1776627690526,66.52,75003.31,0.0,-0.99893,0.0,0.10042]
[1776627695561,66.52,75004.07,0.0,-0.99894,0.0,0.09984]
[1776627698432,66.52,75013.12,0.0,-0.99892,0.0,0.10134]
[1776627702613,66.52,75007.77,0.0,-0.99893,0.0,0.10045]
[1776627704629,66.52,75020.22,0.0,-0.99891,0.0,0.10254]
[1776627708503,66.52,75026.37,0.0,-0.9989,0.0,0.10359]
[1776627713692,66.52,75026.37,0.0,-0.9989,0.0,0.10359]
[1776627716713,66.52,75037.12,0.0,-0.99888,0.0,0.10544]
[1776627717719,66.52,75035.67,0.0,-0.99888,0.0,0.10519]
[1776627722754,66.52,75034.04,0.0,-0.99888,0.0,0.1049]
[1776627728798,66.52,75036.09,0.0,-0.99888,0.0,0.10526]
[1776627736853,66.52,75035.79,0.0,-0.99888,0.0,0.10521]
[1776627743932,66.52,75033.15,0.0,-0.99888,0.0,0.10475]
[1776627748966,66.52,75032.68,0.0,-0.99888,0.0,0.10467]
[1776627754003,66.52,75028.97,0.0,-0.9989,0.0,0.1033]
[1776627765081,66.52,75028.08,0.0,-0.9989,0.0,0.10315]
[1776627768102,66.52,75033.1,0.0,-0.99889,0.0,0.104]
[1776627773137,66.52,75027.8,0.0,-0.9989,0.0,0.1031]
[1776627779180,66.52,75026.16,0.0,-0.9989,0.0,0.10282]
[1776627784216,66.52,75022.71,0.0,-0.99891,0.0,0.10223]
[1776627789249,66.52,75022.86,0.0,-0.99891,0.0,0.10226]
[1776627799150,66.52,75022.63,0.0,-0.99891,0.0,0.10222]
[1776627804354,66.52,75022.49,0.0,-0.99891,0.0,0.1022]
[1776627809389,66.52,75021.6,0.0,-0.99891,0.0,0.10205]
[1776627812411,66.52,75008.67,0.0,-0.99895,0.0,0.09917]
[1776627813418,66.52,75001.6,0.0,-0.99896,0.0,0.09802]
[1776627818459,66.52,75000.03,0.0,-0.99896,0.0,0.09776]
[1776627819462,66.52,75007.34,0.0,-0.99895,0.0,0.09896]
[1776627824498,66.52,75004.25,0.0,-0.99895,0.0,0.09845]
[1776627829532,66.52,75000.89,0.0,-0.99896,0.0,0.0979]
[1776627834569,66.52,74999.81,0.0,-0.99896,0.0,0.09773]
[1776627839606,66.52,74997.98,0.0,-0.99897,0.0,0.09743]
[1776627844642,66.52,74996.25,0.0,-0.99897,0.0,0.09715]
[1776627847662,66.52,74988.93,0.0,-0.99898,0.0,0.09597]
[1776627852697,66.52,74988.13,0.0,-0.99898,0.0,0.09584]
[1776627857731,66.52,74981.34,0.0,-0.999,0.0,0.09477]
[1776627862769,66.52,74981.61,0.0,-0.999,0.0,0.09481]
[1776627865788,66.52,74988.07,0.0,-0.99898,0.0,0.09583]
[1776627866798,66.52,74993.48,0.0,-0.99897,0.0,0.0967]
[1776627870827,66.52,74979.75,0.0,-0.999,0.0,0.09451]
[1776627871831,66.52,74974.67,0.0,-0.99902,0.0,0.09304]
[1776627872840,66.52,74969.57,0.0,-0.99902,0.0,0.09225]
[1776627877873,66.52,74970.18,0.0,-0.99902,0.0,0.09234]
[1776627883918,66.52,74971.29,0.0,-0.99902,0.0,0.09251]
[1776627887944,66.52,74977.2,0.0,-0.99901,0.0,0.09343]
[1776627892979,66.52,74980.66,0.0,-0.99901,0.0,0.09398]
[1776627898019,66.52,74981.76,0.0,-0.999,0.0,0.09415]
[1776627899021,66.52,74975.48,0.0,-0.99901,0.0,0.09317]
[1776627900030,66.52,74971.52,0.0,-0.99902,0.0,0.09255]
[1776627903069,66.52,74978.06,0.0,-0.99901,0.0,0.09357]
[1776627904060,66.52,74979.14,0.0,-0.99901,0.0,0.09374]
[1776627909098,66.52,74977.72,0.0,-0.99901,0.0,0.09352]
[1776627914132,66.52,74974.04,0.0,-0.99902,0.0,0.09294]
[1776627919170,66.52,74973.9,0.0,-0.99902,0.0,0.09292]
[1776627922189,66.52,74981.8,0.0,-0.999,0.0,0.09416]
[1776627930065,66.52,74983.23,0.0,-0.999,0.0,0.09438]
[1776627935309,66.52,74987.49,0.0,-0.999,0.0,0.09437]
[1776627938330,66.52,74993.59,0.0,-0.99899,0.0,0.09534]
[1776627943366,66.52,74992.62,0.0,-0.99899,0.0,0.09518]
[1776627947394,66.52,74981.85,0.0,-0.99901,0.0,0.09348]
[1776627952430,66.52,74990.34,0.0,-0.99899,0.0,0.09482]
[1776627954444,66.52,74995.76,0.0,-0.99898,0.0,0.09568]
[1776627959480,66.52,74996.28,0.0,-0.99898,0.0,0.09576]
[1776627967544,66.52,74995.47,0.0,-0.99899,0.0,0.09564]
[1776627969556,66.52,75013.45,0.0,-0.99895,0.0,0.09854]
[1776627975596,66.52,75013.82,0.0,-0.99895,0.0,0.0986]
[1776627981639,66.52,75012.59,0.0,-0.99895,0.0,0.0984]
[1776627987682,66.52,75009.53,0.0,-0.99896,0.0,0.0979]
[1776627992716,66.52,75027.88,0.0,-0.99893,0.0,0.10021]
[1776627994734,66.52,75019.17,0.0,-0.99895,0.0,0.09877]
[1776627999765,66.52,75023.53,0.0,-0.99894,0.0,0.09949]
[1776628004800,66.52,75024.79,0.0,-0.99894,0.0,0.0997]
[1776628009835,66.52,75024.09,0.0,-0.99894,0.0,0.09958]
[1776628014869,66.52,75025.08,0.0,-0.99894,0.0,0.09975]
[1776628019907,66.52,75028.94,0.0,-0.99893,0.0,0.10039]
[1776628023935,66.52,75032.63,0.0,-0.99892,0.0,0.10101]
[1776628028972,66.52,75029.46,0.0,-0.99893,0.0,0.10048]
[1776628034005,66.52,75029.87,0.0,-0.99893,0.0,0.10055]
[1776628039040,66.52,75032.46,0.0,-0.99892,0.0,0.10098]
[1776628044075,66.52,75032.21,0.0,-0.99892,0.0,0.10094]
[1776628050914,66.52,75030.86,0.0,-0.99893,0.0,0.10071]
[1776628056165,66.52,75024.12,0.0,-0.99895,0.0,0.09888]
[1776628059186,66.52,75011.68,0.0,-0.99897,0.0,0.09685]
[1776628060195,66.52,75008.41,0.0,-0.99898,0.0,0.09632]
[1776628064220,66.52,75014.88,0.0,-0.99896,0.0,0.09737]
[1776628065232,66.52,75018.05,0.0,-0.99896,0.0,0.09788]
[1776628069259,66.52,75013.04,0.0,-0.99897,0.0,0.09707]
[1776628074298,66.52,75018.43,0.0,-0.99896,0.0,0.09794]
[1776628081344,66.52,75020.59,0.0,-0.99895,0.0,0.0983]
[1776628085375,66.52,75013.61,0.0,-0.99897,0.0,0.09716]
[1776628089401,66.52,75008.44,0.0,-0.99898,0.0,0.09633]
[1776628094441,66.52,75008.54,0.0,-0.99898,0.0,0.09634]
[1776628099471,66.52,75010.8,0.0,-0.99897,0.0,0.09671]
[1776628106520,66.52,75012.98,0.0,-0.99897,0.0,0.09706]
[1776628111340,66.52,75016.9,0.0,-0.99897,0.0,0.09699]
[1776628117597,66.52,75016.9,0.0,-0.99897,0.0,0.09699]
[1776628122633,66.52,75020.33,0.0,-0.99896,0.0,0.09755]
[1776628127667,66.52,75021.33,0.0,-0.99896,0.0,0.09771]
[1776628136730,66.52,75021.44,0.0,-0.99896,0.0,0.09773]
[1776628141766,66.52,75006.19,0.0,-0.99899,0.0,0.09527]
[1776628142777,66.52,74999.55,0.0,-0.999,0.0,0.09422]
[1776628147807,66.52,74997.24,0.0,-0.999,0.0,0.09386]
[1776628152842,66.52,74995.53,0.0,-0.99901,0.0,0.09359]
[1776628158884,66.52,74992.13,0.0,-0.99901,0.0,0.09306]
[1776628163925,66.52,74989.37,0.0,-0.99902,0.0,0.09263]
[1776628168954,66.52,74990.3,0.0,-0.99902,0.0,0.09277]
[1776628174997,66.52,74987.53,0.0,-0.99903,0.0,0.09167]
[1776628180031,66.52,74984.92,0.0,-0.99903,0.0,0.09127]
[1776628185069,66.52,74982.95,0.0,-0.99904,0.0,0.09097]
[1776628191109,66.52,74979.6,0.0,-0.99904,0.0,0.09045]
[1776628197152,66.52,74978.79,0.0,-0.99904,0.0,0.09033]
[1776628202187,66.52,74978.74,0.0,-0.99904,0.0,0.09032]
[1776628207223,66.52,74983.18,0.0,-0.99904,0.0,0.091]
[1776628213271,66.52,74983.66,0.0,-0.99903,0.0,0.09107]
[1776628217300,66.52,74998.13,0.0,-0.99901,0.0,0.09331]
[1776628218313,66.52,74999.19,0.0,-0.99901,0.0,0.09348]
[1776628220323,66.52,74993.39,0.0,-0.99902,0.0,0.09257]
[1776628222147,66.52,74987.25,0.0,-0.99903,0.0,0.09163]
[1776628227374,66.52,74990.3,0.0,-0.99902,0.0,0.0921]
[1776628234421,66.52,74992.37,0.0,-0.99903,0.0,0.09174]
[1776628239456,66.52,74994.28,0.0,-0.99902,0.0,0.09204]
[1776628244491,66.52,74998.05,0.0,-0.99902,0.0,0.09262]
[1776628247512,66.52,75003.71,0.0,-0.99901,0.0,0.09351]
[1776628253554,66.52,75005.53,0.0,-0.999,0.0,0.09379]
[1776628259596,66.52,75003.76,0.0,-0.99901,0.0,0.09351]
[1776628266647,66.52,75003.56,0.0,-0.99901,0.0,0.09348]
[1776628267655,66.52,74991.64,0.0,-0.99903,0.0,0.09163]
[1776628269668,66.52,74983.1,0.0,-0.99904,0.0,0.09032]
[1776628275715,66.52,74981.34,0.0,-0.99905,0.0,0.09006]
[1776628277730,66.52,74970.77,0.0,-0.99906,0.0,0.08847]
[1776628282766,66.52,74969.87,0.0,-0.99907,0.0,0.08833]
[1776628287809,66.52,74967.39,0.0,-0.99907,0.0,0.08796]
[1776628289814,66.52,74958.88,0.0,-0.99908,0.0,0.08671]
[1776628295857,66.52,74957.33,0.0,-0.99909,0.0,0.08584]
[1776628300892,66.52,74953.37,0.0,-0.9991,0.0,0.08527]
[1776628303913,66.52,74956.78,0.0,-0.99909,0.0,0.08576]
[1776628308947,66.52,74954.79,0.0,-0.9991,0.0,0.08547]
[1776628313983,66.52,74950.77,0.0,-0.9991,0.0,0.08489]
[1776628315996,66.52,74955.81,0.0,-0.9991,0.0,0.08562]
[1776628321032,66.52,74954.53,0.0,-0.9991,0.0,0.08543]
[1776628326068,66.52,74959.87,0.0,-0.99909,0.0,0.08621]
[1776628331103,66.52,74966.93,0.0,-0.99908,0.0,0.08725]
[1776628335131,66.52,74959.77,0.0,-0.99909,0.0,0.0862]
[1776628340166,66.52,74959.36,0.0,-0.99909,0.0,0.08614]
[1776628346208,66.52,74960.73,0.0,-0.99909,0.0,0.08634]
[1776628351244,66.52,74961.52,0.0,-0.99909,0.0,0.08581]
[1776628356281,66.52,74962.31,0.0,-0.99909,0.0,0.08593]
[1776628361317,66.52,74962.83,0.0,-0.99909,0.0,0.086]
[1776628366349,66.52,74963.02,0.0,-0.99909,0.0,0.08603]
[1776628370377,66.52,74957.59,0.0,-0.9991,0.0,0.08524]
[1776628373210,66.52,74956.07,0.0,-0.9991,0.0,0.08502]
[1776628380449,66.52,74956.86,0.0,-0.9991,0.0,0.08514]
[1776628383280,66.52,74967.57,0.0,-0.99908,0.0,0.0867]
[1776628384476,66.52,74966.13,0.0,-0.99909,0.0,0.08649]
[1776628389513,66.52,74964.06,0.0,-0.99909,0.0,0.08618]
[1776628395553,66.52,74966.44,0.0,-0.99908,0.0,0.08653]
[1776628400590,66.52,74963.51,0.0,-0.99909,0.0,0.0861]
[1776628406635,66.52,74963.18,0.0,-0.99909,0.0,0.08605]
[1776628411670,66.52,74962.24,0.0,-0.9991,0.0,0.08528]
[1776628416708,66.52,74963.17,0.0,-0.9991,0.0,0.08542]
[1776628417709,66.52,74973.25,0.0,-0.99908,0.0,0.08689]
[1776628418715,66.52,74969.36,0.0,-0.99909,0.0,0.08632]
[1776628420729,66.52,74964.12,0.0,-0.9991,0.0,0.08555]
[1776628426776,66.52,74964.77,0.0,-0.99909,0.0,0.08565]
[1776628431807,66.52,74969.49,0.0,-0.99909,0.0,0.08634]
[1776628436842,66.52,74967.96,0.0,-0.99909,0.0,0.08611]
[1776628443702,66.52,74967.28,0.0,-0.99909,0.0,0.08601]
[1776628450936,66.52,74967.28,0.0,-0.99909,0.0,0.08601]
[1776628457989,66.52,74966.84,0.0,-0.99909,0.0,0.08595]
[1776628463024,66.52,74966.56,0.0,-0.99909,0.0,0.08591]
[1776628468059,66.52,74960.71,0.0,-0.9991,0.0,0.08506]
[1776628469067,66.52,74950.47,0.0,-0.99912,0.0,0.08359]
[1776628474101,66.52,74952.28,0.0,-0.99912,0.0,0.08322]
[1776628479138,66.52,74953.16,0.0,-0.99912,0.0,0.08335]
[1776628483166,66.52,74947.23,0.0,-0.99913,0.0,0.08251]
[1776628485181,66.52,74938.79,0.0,-0.99914,0.0,0.08133]
[1776628490216,66.52,74937.57,0.0,-0.99914,0.0,0.08116]
[1776628495250,66.52,74936.23,0.0,-0.99915,0.0,0.08098]
[1776628500287,66.52,74932.85,0.0,-0.99915,0.0,0.08051]
[1776628505321,66.52,74933.72,0.0,-0.99915,0.0,0.08063]
[1776628511363,66.52,74933.95,0.0,-0.99915,0.0,0.08066]
[1776628514407,66.52,74897.91,0.0,-0.99921,0.0,0.07583]
[1776628515398,66.52,74897.58,0.0,-0.99921,0.0,0.07579]
[1776628517413,66.52,74892.15,0.0,-0.99921,0.0,0.07508]
[1776628521442,66.52,74897.59,0.0,-0.99921,0.0,0.07579]
[1776628534360,66.52,74896.78,0.0,-0.99921,0.0,0.07511]
[1776628540576,66.52,74896.07,0.0,-0.99921,0.0,0.07502]
[1776628545611,66.52,74894.5,0.0,-0.99922,0.0,0.07481]
[1776628550647,66.52,74893.24,0.0,-0.99922,0.0,0.07465]
[1776628552660,66.52,74900.37,0.0,-0.99921,0.0,0.07557]
[1776628558702,66.52,74899.22,0.0,-0.99921,0.0,0.07542]
[1776628563737,66.52,74898.82,0.0,-0.99921,0.0,0.07537]
[1776628569780,66.52,74900.93,0.0,-0.99921,0.0,0.07565]
[1776628572800,66.52,74907.81,0.0,-0.9992,0.0,0.07655]
[1776628574821,66.52,74914.9,0.0,-0.99919,0.0,0.07748]
[1776628577844,66.52,74925.31,0.0,-0.99917,0.0,0.07888]
[1776628578849,66.52,74930.05,0.0,-0.99916,0.0,0.07952]
[1776628579857,66.52,74935.51,0.0,-0.99915,0.0,0.08027]
[1776628582872,66.52,74935.92,0.0,-0.99915,0.0,0.08033]
[1776628587908,66.52,74937.24,0.0,-0.99915,0.0,0.08051]
[1776628594782,66.52,74938.11,0.0,-0.99916,0.0,0.08002]
[1776628600998,66.52,74939.04,0.0,-0.99916,0.0,0.08015]
[1776628606036,66.52,74941.99,0.0,-0.99915,0.0,0.08055]
[1776628609057,66.52,74954.76,0.0,-0.99913,0.0,0.08233]
[1776628610066,66.52,74959.91,0.0,-0.99912,0.0,0.08306]
[1776628615098,66.52,74962.34,0.0,-0.99912,0.0,0.0834]
[1776628621140,66.52,74962.63,0.0,-0.99912,0.0,0.08344]
[1776628625169,66.52,74948.14,0.0,-0.99914,0.0,0.08141]
[1776628631211,66.52,74946.32,0.0,-0.99914,0.0,0.08115]
[1776628636244,66.52,74945.16,0.0,-0.99915,0.0,0.08099]
[1776628641293,66.52,74943.39,0.0,-0.99915,0.0,0.08075]
[1776628646315,66.52,74941.53,0.0,-0.99915,0.0,0.08049]
[1776628651350,66.52,74940.83,0.0,-0.99916,0.0,0.07979]
[1776628658400,66.52,74943.88,0.0,-0.99915,0.0,0.08021]
[1776628663434,66.52,74947.8,0.0,-0.99915,0.0,0.08075]
[1776628664442,66.52,74953.71,0.0,-0.99914,0.0,0.08157]
[1776628673507,66.52,74955.15,0.0,-0.99914,0.0,0.08177]
[1776628678540,66.52,74951.35,0.0,-0.99914,0.0,0.08124]
[1776628683576,66.52,74954.19,0.0,-0.99914,0.0,0.08163]
[1776628688609,66.52,74955.63,0.0,-0.99914,0.0,0.08183]
[1776628693646,66.52,74958.05,0.0,-0.99913,0.0,0.08217]
[1776628699687,66.52,74957.69,0.0,-0.99913,0.0,0.08212]
[1776628705554,66.52,74961.87,0.0,-0.99913,0.0,0.08271]
[1776628710764,66.52,74961.55,0.0,-0.99913,0.0,0.08267]
[1776628715801,66.52,74963.81,0.0,-0.99913,0.0,0.08236]
[1776628723856,66.52,74965.34,0.0,-0.99913,0.0,0.08258]
[1776628728893,66.52,74964.33,0.0,-0.99913,0.0,0.08244]
[1776628733928,66.52,74964.67,0.0,-0.99913,0.0,0.08248]
[1776628740980,66.52,74965.2,0.0,-0.99913,0.0,0.08256]
[1776628746012,66.52,74964.0,0.0,-0.99913,0.0,0.08239]
[1776628751051,66.52,74968.21,0.0,-0.99912,0.0,0.08298]
[1776628752057,66.52,74975.13,0.0,-0.99911,0.0,0.08397]
[1776628757092,66.52,74976.87,0.0,-0.99911,0.0,0.08422]
[1776628762127,66.52,74974.97,0.0,-0.99911,0.0,0.08395]
[1776628767162,66.52,74973.54,0.0,-0.99911,0.0,0.08374]
[1776628772197,66.52,74972.63,0.0,-0.99912,0.0,0.08298]
[1776628780253,66.52,74971.91,0.0,-0.99912,0.0,0.08288]
[1776628785288,66.52,74967.42,0.0,-0.99913,0.0,0.08225]
[1776628789318,66.52,74959.71,0.0,-0.99914,0.0,0.08117]
[1776628792338,66.52,74953.97,0.0,-0.99915,0.0,0.08038]
[1776628797373,66.52,74950.87,0.0,-0.99916,0.0,0.07995]
[1776628802412,66.52,74949.11,0.0,-0.99916,0.0,0.07971]
[1776628807449,66.52,74937.53,0.0,-0.99918,0.0,0.07814]
[1776628811483,66.52,74931.84,0.0,-0.99918,0.0,0.07738]
[1776628813489,66.52,74921.72,0.0,-0.9992,0.0,0.07604]
[1776628818525,66.52,74923.73,0.0,-0.9992,0.0,0.07631]
[1776628820539,66.52,74929.16,0.0,-0.99919,0.0,0.07702]
[1776628821546,66.52,74943.51,0.0,-0.99917,0.0,0.07895]
[1776628826581,66.52,74943.14,0.0,-0.99917,0.0,0.0789]
[1776628831616,66.52,74942.49,0.0,-0.99917,0.0,0.07821]
[1776628839673,66.52,74944.34,0.0,-0.99917,0.0,0.07846]
[1776628844708,66.52,74947.14,0.0,-0.99917,0.0,0.07884]
[1776628848747,66.52,74935.2,0.0,-0.99919,0.0,0.07724]
[1776628850752,66.52,74941.17,0.0,-0.99918,0.0,0.07803]
[1776628853775,66.52,74937.01,0.0,-0.99918,0.0,0.07748]
[1776628858810,66.52,74939.18,0.0,-0.99918,0.0,0.07777]
[1776628863844,66.52,74930.73,0.0,-0.99919,0.0,0.07664]
[1776628865858,66.52,74925.59,0.0,-0.9992,0.0,0.07597]
[1776628870894,66.52,74921.92,0.0,-0.99921,0.0,0.07549]
[1776628876753,66.52,74906.29,0.0,-0.99923,0.0,0.07347]
[1776628877942,66.52,74905.57,0.0,-0.99923,0.0,0.07338]
[1776628882979,66.52,74904.66,0.0,-0.99923,0.0,0.07327]
[1776628884992,66.52,74885.09,0.0,-0.99926,0.0,0.07082]
[1776628886823,66.52,74884.1,0.0,-0.99926,0.0,0.0707]
[1776628888018,66.52,74885.57,0.0,-0.99926,0.0,0.07088]
[1776628889022,66.52,74876.07,0.0,-0.99927,0.0,0.06972]
[1776628890030,66.52,74875.53,0.0,-0.99927,0.0,0.06965]
[1776628892042,66.52,74863.53,0.0,-0.99929,0.0,0.06768]
[1776628893052,66.52,74861.68,0.0,-0.9993,0.0,0.06746]
[1776628894057,66.52,74849.34,0.0,-0.99931,0.0,0.06602]
[1776628895080,66.52,74843.88,0.0,-0.99932,0.0,0.06539]
[1776628896901,66.52,74843.36,0.0,-0.99932,0.0,0.06533]
[1776628899096,66.52,74837.31,0.0,-0.99933,0.0,0.06464]
[1776628900102,66.52,74838.59,0.0,-0.99933,0.0,0.06479]
[1776628904134,66.52,74842.68,0.0,-0.99932,0.0,0.06525]
[1776628909169,66.52,74841.07,0.0,-0.99932,0.0,0.06507]
[1776628914203,66.52,74843.89,0.0,-0.99932,0.0,0.06539]
[1776628915212,66.52,74837.31,0.0,-0.99933,0.0,0.06464]
[1776628916219,66.52,74831.04,0.0,-0.99934,0.0,0.06393]
[1776628917226,66.52,74830.52,0.0,-0.99934,0.0,0.06387]
[1776628922264,66.52,74824.49,0.0,-0.99934,0.0,0.0632]
[1776628923271,66.52,74824.19,0.0,-0.99934,0.0,0.06317]
[1776628928306,66.52,74822.05,0.0,-0.99935,0.0,0.06293]
[1776628932337,66.52,74811.6,0.0,-0.99936,0.0,0.06178]
[1776628933341,66.52,74815.2,0.0,-0.99936,0.0,0.06217]
[1776628938387,66.52,74817.31,0.0,-0.99935,0.0,0.06241]
[1776628943418,66.52,74817.19,0.0,-0.99935,0.0,0.06239]
[1776628946435,66.52,74810.73,0.0,-0.99936,0.0,0.06169]
[1776628947444,66.52,74803.63,0.0,-0.99937,0.0,0.06092]
[1776628949486,66.52,74791.52,0.0,-0.99938,0.0,0.05963]
[1776628950494,66.52,74779.93,0.0,-0.9994,0.0,0.05841]
[1776628951499,66.52,74779.82,0.0,-0.9994,0.0,0.05793]
[1776628952509,66.52,74773.21,0.0,-0.99941,0.0,0.05726]
[1776628953521,66.52,74773.97,0.0,-0.99941,0.0,0.05733]
[1776628957547,66.52,74763.47,0.0,-0.99942,0.0,0.05627]
[1776628958549,66.52,74763.19,0.0,-0.99942,0.0,0.05624]
[1776628960563,66.52,74758.37,0.0,-0.99943,0.0,0.05576]
[1776628962577,66.52,74767.3,0.0,-0.99942,0.0,0.05666]
[1776628963584,66.52,74772.54,0.0,-0.99941,0.0,0.05719]
[1776628964600,66.52,74772.54,0.0,-0.99941,0.0,0.05719]
[1776628967638,66.52,74778.1,0.0,-0.9994,0.0,0.05776]
[1776628970643,66.52,74784.56,0.0,-0.9994,0.0,0.05842]
[1776628973664,66.52,74785.52,0.0,-0.9994,0.0,0.05852]
[1776628975679,66.52,74777.43,0.0,-0.9994,0.0,0.05769]
[1776628977693,66.52,74763.83,0.0,-0.99942,0.0,0.05631]
[1776628978704,66.52,74758.52,0.0,-0.99943,0.0,0.05578]
[1776628979716,66.52,74758.7,0.0,-0.99943,0.0,0.0558]
[1776628984776,66.52,74750.37,0.0,-0.99943,0.0,0.05497]
[1776628985758,66.52,74740.37,0.0,-0.99945,0.0,0.054]
[1776628986765,66.52,74750.49,0.0,-0.99943,0.0,0.05498]
[1776628987771,66.52,74753.13,0.0,-0.99943,0.0,0.05524]
[1776628989787,66.52,74758.56,0.0,-0.99943,0.0,0.05578]
[1776628991799,66.52,74767.29,0.0,-0.99942,0.0,0.05666]
[1776628994824,66.52,74781.08,0.0,-0.9994,0.0,0.05806]
[1776628995828,66.52,74772.49,0.0,-0.99941,0.0,0.05718]
[1776628996835,66.52,74774.16,0.0,-0.99941,0.0,0.05735]
[1776628997842,66.52,74756.42,0.0,-0.99943,0.0,0.05557]
[1776629002876,66.52,74760.45,0.0,-0.99942,0.0,0.05597]
[1776629005902,66.52,74749.02,0.0,-0.99944,0.0,0.05484]
[1776629006905,66.52,74730.47,0.0,-0.99946,0.0,0.05305]
[1776629011946,66.52,74737.1,0.0,-0.99945,0.0,0.05325]
[1776629017989,66.52,74735.42,0.0,-0.99946,0.0,0.05309]
[1776629020007,66.52,74740.76,0.0,-0.99945,0.0,0.0536]
[1776629021009,66.52,74748.91,0.0,-0.99944,0.0,0.05438]
[1776629022016,66.52,74756.13,0.0,-0.99943,0.0,0.05509]
[1776629026055,66.52,74761.99,0.0,-0.99943,0.0,0.05567]
[1776629028058,66.52,74756.73,0.0,-0.99943,0.0,0.05515]
[1776629030075,66.52,74746.87,0.0,-0.99944,0.0,0.05419]
[1776629033110,66.52,74753.74,0.0,-0.99944,0.0,0.05486]
[1776629034102,66.52,74761.64,0.0,-0.99943,0.0,0.05564]
[1776629035112,66.52,74765.06,0.0,-0.99942,0.0,0.05598]
[1776629040151,66.52,74768.65,0.0,-0.99942,0.0,0.05634]
[1776629043167,66.52,74773.7,0.0,-0.99941,0.0,0.05684]
[1776629044173,66.52,74762.63,0.0,-0.99943,0.0,0.05573]
[1776629045182,66.52,74761.57,0.0,-0.99943,0.0,0.05563]
[1776629049230,66.52,74751.39,0.0,-0.99944,0.0,0.05463]
[1776629050225,66.52,74746.38,0.0,-0.99944,0.0,0.05414]
[1776629051228,66.52,74752.04,0.0,-0.99944,0.0,0.05469]
[1776629056260,66.52,74750.9,0.0,-0.99944,0.0,0.05458]
[1776629060288,66.52,74743.41,0.0,-0.99945,0.0,0.05385]
[1776629062308,66.52,74731.31,0.0,-0.99946,0.0,0.0527]
[1776629063314,66.52,74731.76,0.0,-0.99946,0.0,0.05274]
[1776629065329,66.52,74738.79,0.0,-0.99945,0.0,0.05341]
[1776629066336,66.52,74736.87,0.0,-0.99945,0.0,0.05322]
[1776629071370,66.52,74736.36,0.0,-0.99946,0.0,0.05274]
[1776629076411,66.52,74734.16,0.0,-0.99946,0.0,0.05253]
[1776629081441,66.52,74736.07,0.0,-0.99946,0.0,0.05271]
[1776629086476,66.52,74722.75,0.0,-0.99947,0.0,0.05147]
[1776629087484,66.52,74725.18,0.0,-0.99947,0.0,0.05169]
[1776629089498,66.52,74733.83,0.0,-0.99946,0.0,0.0525]
[1776629090506,66.52,74734.11,0.0,-0.99946,0.0,0.05253]
[1776629095539,66.52,74733.66,0.0,-0.99946,0.0,0.05248]
[1776629100575,66.52,74732.77,0.0,-0.99946,0.0,0.0524]
[1776629105609,66.52,74732.52,0.0,-0.99946,0.0,0.05238]
[1776629110646,66.52,74732.49,0.0,-0.99946,0.0,0.05237]
[1776629114676,66.52,74718.0,0.0,-0.99948,0.0,0.05103]
[1776629115685,66.52,74718.41,0.0,-0.99948,0.0,0.05106]
[1776629120718,66.52,74719.56,0.0,-0.99948,0.0,0.05117]
[1776629124750,66.52,74710.97,0.0,-0.99948,0.0,0.05038]
[1776629125754,66.52,74700.06,0.0,-0.9995,0.0,0.0494]
[1776629126761,66.52,74699.89,0.0,-0.9995,0.0,0.04939]
[1776629128775,66.52,74708.25,0.0,-0.99949,0.0,0.05014]
[1776629129781,66.52,74711.66,0.0,-0.99948,0.0,0.05045]
[1776629131795,66.52,74712.48,0.0,-0.99949,0.0,0.0501]
[1776629137838,66.52,74709.51,0.0,-0.99949,0.0,0.04984]
[1776629142877,66.52,74708.29,0.0,-0.99949,0.0,0.04973]
[1776629146904,66.52,74715.29,0.0,-0.99948,0.0,0.05036]
[1776629148916,66.52,74703.52,0.0,-0.9995,0.0,0.0493]
[1776629149923,66.52,74703.36,0.0,-0.9995,0.0,0.04929]
[1776629154958,66.52,74705.25,0.0,-0.99949,0.0,0.04945]
[1776629159993,66.52,74708.89,0.0,-0.99949,0.0,0.04978]
[1776629165029,66.52,74707.72,0.0,-0.99949,0.0,0.04968]
[1776629170064,66.52,74703.59,0.0,-0.9995,0.0,0.04931]
[1776629175102,66.52,74702.17,0.0,-0.9995,0.0,0.04918]
[1776629180133,66.52,74705.73,0.0,-0.99949,0.0,0.0495]
[1776629185168,66.52,74708.94,0.0,-0.99949,0.0,0.04979]
[1776629194231,66.52,74704.82,0.0,-0.9995,0.0,0.04901]
[1776629199266,66.52,74705.04,0.0,-0.9995,0.0,0.04902]
[1776629204301,66.52,74706.96,0.0,-0.9995,0.0,0.0492]
[1776629209339,66.52,74707.68,0.0,-0.9995,0.0,0.04926]
[1776629215378,66.52,74707.91,0.0,-0.9995,0.0,0.04928]
[1776629219214,66.52,74702.11,0.0,-0.9995,0.0,0.04877]
[1776629223434,66.52,74698.72,0.0,-0.9995,0.0,0.04847]
[1776629226455,66.52,74708.25,0.0,-0.9995,0.0,0.04931]
[1776629227463,66.52,74695.56,0.0,-0.99951,0.0,0.04819]
[1776629229285,66.52,74700.28,0.0,-0.9995,0.0,0.0486]
[1776629234514,66.52,74702.5,0.0,-0.9995,0.0,0.0488]
[1776629236525,66.52,74711.58,0.0,-0.99949,0.0,0.04961]
[1776629237543,66.52,74718.96,0.0,-0.99948,0.0,0.05027]
[1776629238545,66.52,74730.61,0.0,-0.99947,0.0,0.05134]
[1776629239545,66.52,74733.45,0.0,-0.99947,0.0,0.05161]
[1776629241560,66.52,74738.76,0.0,-0.99946,0.0,0.0521]
[1776629243574,66.52,74746.49,0.0,-0.99946,0.0,0.05283]
[1776629244585,66.52,74751.13,0.0,-0.99945,0.0,0.05327]
[1776629246595,66.52,74756.6,0.0,-0.99945,0.0,0.0538]
[1776629248609,66.52,74780.35,0.0,-0.99942,0.0,0.05614]
[1776629249617,66.52,74786.56,0.0,-0.99941,0.0,0.05676]
[1776629250624,66.52,74787.42,0.0,-0.99941,0.0,0.05685]
[1776629252639,66.52,74768.52,0.0,-0.99944,0.0,0.05451]
[1776629253644,66.52,74767.27,0.0,-0.99944,0.0,0.05439]
[1776629256665,66.52,74762.49,0.0,-0.99944,0.0,0.05393]
[1776629261701,66.52,74759.72,0.0,-0.99945,0.0,0.05366]
[1776629266735,66.52,74757.23,0.0,-0.99945,0.0,0.05342]
[1776629271771,66.52,74757.08,0.0,-0.99945,0.0,0.0534]
[1776629273784,66.52,74751.81,0.0,-0.99946,0.0,0.0529]
[1776629278822,66.52,74749.37,0.0,-0.99946,0.0,0.05267]
[1776629283858,66.52,74753.22,0.0,-0.99945,0.0,0.05304]
[1776629285868,66.52,74754.19,0.0,-0.99945,0.0,0.05313]
[1776629290903,66.52,74760.75,0.0,-0.99945,0.0,0.05376]
[1776629291910,66.52,74760.68,0.0,-0.99945,0.0,0.05375]
[1776629296945,66.52,74769.55,0.0,-0.99944,0.0,0.05461]
[1776629297952,66.52,74777.9,0.0,-0.99943,0.0,0.05544]
[1776629299975,66.52,74778.82,0.0,-0.99943,0.0,0.05553]
[1776629305005,66.52,74779.14,0.0,-0.99943,0.0,0.05556]
[1776629310036,66.52,74782.01,0.0,-0.99942,0.0,0.05585]
[1776629315072,66.52,74784.84,0.0,-0.99942,0.0,0.05567]
[1776629320108,66.52,74787.38,0.0,-0.99942,0.0,0.05592]
[1776629325143,66.52,74793.21,0.0,-0.99942,0.0,0.05651]
[1776629330177,66.52,74793.34,0.0,-0.99942,0.0,0.05652]
[1776629335211,66.52,74776.87,0.0,-0.99943,0.0,0.05488]
[1776629336218,66.52,74775.12,0.0,-0.99944,0.0,0.05471]
[1776629342263,66.52,74772.87,0.0,-0.99944,0.0,0.05449]
[1776629343268,66.52,74784.86,0.0,-0.99942,0.0,0.05567]
[1776629344275,66.52,74784.37,0.0,-0.99943,0.0,0.05562]
[1776629349310,66.52,74782.97,0.0,-0.99943,0.0,0.05549]
[1776629353339,66.52,74785.34,0.0,-0.99942,0.0,0.05572]
[1776629356358,66.52,74779.92,0.0,-0.99943,0.0,0.05518]
[1776629362402,66.52,74779.64,0.0,-0.99943,0.0,0.05516]
[1776629367446,66.52,74778.09,0.0,-0.99943,0.0,0.055]
[1776629371471,66.52,74785.15,0.0,-0.99943,0.0,0.05525]
[1776629372478,66.52,74784.79,0.0,-0.99943,0.0,0.05521]
[1776629377520,66.52,74784.33,0.0,-0.99943,0.0,0.05517]
[1776629382552,66.52,74779.95,0.0,-0.99943,0.0,0.05473]
[1776629384566,66.52,74801.68,0.0,-0.99941,0.0,0.05691]
[1776629385573,66.52,74800.97,0.0,-0.99941,0.0,0.05683]
[1776629390608,66.52,74802.5,0.0,-0.99941,0.0,0.05699]
[1776629395644,66.52,74806.23,0.0,-0.99941,0.0,0.05737]
[1776629400679,66.52,74806.05,0.0,-0.99941,0.0,0.05735]
[1776629401691,66.52,74799.45,0.0,-0.99941,0.0,0.05668]
[1776629402695,66.52,74798.29,0.0,-0.99941,0.0,0.05656]
[1776629404707,66.52,74796.48,0.0,-0.99942,0.0,0.05638]
[1776629409741,66.52,74798.7,0.0,-0.99941,0.0,0.0566]
[1776629415783,66.52,74792.64,0.0,-0.99942,0.0,0.05599]
[1776629422833,66.52,74790.43,0.0,-0.99942,0.0,0.05577]
[1776629427872,66.52,74788.07,0.0,-0.99943,0.0,0.05554]
[1776629428875,66.52,74796.76,0.0,-0.99942,0.0,0.05641]
[1776629429886,66.52,74799.56,0.0,-0.99941,0.0,0.05669]
[1776629431896,66.52,74804.38,0.0,-0.99941,0.0,0.05672]
[1776629435925,66.52,74808.58,0.0,-0.99941,0.0,0.05714]
[1776629440960,66.52,74810.78,0.0,-0.9994,0.0,0.05737]
[1776629442976,66.52,74796.47,0.0,-0.99942,0.0,0.05592]
[1776629448010,66.52,74802.2,0.0,-0.99941,0.0,0.05649]
[1776629452037,66.52,74794.37,0.0,-0.99942,0.0,0.05571]
[1776629457072,66.52,74794.16,0.0,-0.99942,0.0,0.05569]
[1776629462107,66.52,74798.57,0.0,-0.99942,0.0,0.05613]
[1776629467143,66.52,74802.03,0.0,-0.99941,0.0,0.05648]
[1776629472177,66.52,74803.34,0.0,-0.99941,0.0,0.05661]
[1776629478223,66.52,74803.45,0.0,-0.99941,0.0,0.05662]
[1776629484261,66.52,74802.07,0.0,-0.99941,0.0,0.05648]
[1776629489298,66.52,74801.59,0.0,-0.99942,0.0,0.05643]
[1776629494334,66.52,74802.17,0.0,-0.99942,0.0,0.05603]
[1776629499367,66.52,74801.48,0.0,-0.99942,0.0,0.05596]
[1776629505408,66.52,74801.77,0.0,-0.99942,0.0,0.05599]
[1776629510444,66.52,74802.62,0.0,-0.99942,0.0,0.05608]
[1776629511451,66.52,74815.05,0.0,-0.9994,0.0,0.05734]
[1776629513463,66.52,74822.29,0.0,-0.9994,0.0,0.05808]
[1776629516485,66.52,74826.49,0.0,-0.99939,0.0,0.05852]
[1776629521530,66.52,74827.45,0.0,-0.99939,0.0,0.05862]
[1776629526556,66.52,74830.78,0.0,-0.99939,0.0,0.05897]
[1776629529576,66.52,74826.28,0.0,-0.99939,0.0,0.0585]
[1776629534611,66.52,74826.77,0.0,-0.99939,0.0,0.05855]
[1776629539646,66.52,74827.46,0.0,-0.99939,0.0,0.05862]
[1776629544682,66.52,74829.64,0.0,-0.99939,0.0,0.05885]
[1776629549716,66.52,74828.64,0.0,-0.99939,0.0,0.05875]
[1776629555767,66.52,74828.08,0.0,-0.99939,0.0,0.05821]
[1776629556768,66.52,74775.9,0.0,-0.99945,0.0,0.05301]
[1776629557774,66.52,74784.49,0.0,-0.99944,0.0,0.05383]
[1776629558781,66.52,74791.96,0.0,-0.99944,0.0,0.05456]
[1776629561613,66.52,74793.56,0.0,-0.99943,0.0,0.05472]
[1776629566836,66.52,74795.7,0.0,-0.99943,0.0,0.05493]
[1776629571870,66.52,74806.1,0.0,-0.99942,0.0,0.05596]
[1776629572877,66.52,74806.38,0.0,-0.99942,0.0,0.05599]
[1776629579927,66.52,74806.56,0.0,-0.99942,0.0,0.05601]
[1776629584961,66.52,74808.42,0.0,-0.99942,0.0,0.0562]
[1776629589996,66.52,74815.77,0.0,-0.99941,0.0,0.05694]
[1776629595038,66.52,74744.4,0.0,-0.99948,0.0,0.05007]
[1776629596043,66.52,74741.2,0.0,-0.99949,0.0,0.04978]
[1776629597051,66.52,74732.31,0.0,-0.9995,0.0,0.04899]
[1776629598057,66.52,74723.75,0.0,-0.99951,0.0,0.04823]
[1776629599064,66.52,74718.52,0.0,-0.99951,0.0,0.04777]
[1776629600072,66.52,74716.67,0.0,-0.99951,0.0,0.04761]
[1776629601085,66.52,74714.16,0.0,-0.99951,0.0,0.04739]
[1776629604102,66.52,74726.69,0.0,-0.9995,0.0,0.04849]
[1776629605109,66.52,74728.26,0.0,-0.9995,0.0,0.04863]
[1776629607121,66.52,74732.04,0.0,-0.9995,0.0,0.04896]
[1776629612166,66.52,74734.93,0.0,-0.9995,0.0,0.04881]
[1776629613175,66.52,74740.44,0.0,-0.99949,0.0,0.0493]
[1776629619217,66.52,74743.44,0.0,-0.99949,0.0,0.04957]
[1776629624253,66.52,74746.49,0.0,-0.99949,0.0,0.04984]
[1776629627274,66.52,74755.6,0.0,-0.99948,0.0,0.05067]
[1776629630295,66.52,74763.91,0.0,-0.99947,0.0,0.05144]
[1776629635329,66.52,74765.81,0.0,-0.99947,0.0,0.05162]
[1776629640366,66.52,74773.09,0.0,-0.99946,0.0,0.0523]
[1776629645400,66.52,74773.98,0.0,-0.99946,0.0,0.05239]
[1776629650436,66.52,74769.47,0.0,-0.99946,0.0,0.05196]
[1776629654463,66.52,74775.1,0.0,-0.99946,0.0,0.05249]
[1776629661513,66.52,74776.06,0.0,-0.99946,0.0,0.05258]
[1776629664533,66.52,74781.78,0.0,-0.99945,0.0,0.05313]
[1776629670575,66.52,74779.35,0.0,-0.99945,0.0,0.0529]
[1776629675612,66.52,74778.16,0.0,-0.99946,0.0,0.05234]
[1776629679639,66.52,74781.83,0.0,-0.99946,0.0,0.05269]
[1776629684680,66.52,74782.74,0.0,-0.99945,0.0,0.05278]
[1776629689708,66.52,74782.29,0.0,-0.99945,0.0,0.05274]
[1776629692729,66.52,74787.54,0.0,-0.99945,0.0,0.05324]
[1776629697764,66.52,74789.2,0.0,-0.99945,0.0,0.0534]
[1776629703806,66.52,74789.66,0.0,-0.99945,0.0,0.05344]
[1776629706830,66.52,74783.6,0.0,-0.99945,0.0,0.05286]
[1776629712667,66.52,74787.04,0.0,-0.99945,0.0,0.05319]
[1776629717904,66.52,74786.79,0.0,-0.99945,0.0,0.05317]
[1776629722939,66.52,74785.68,0.0,-0.99945,0.0,0.05306]
[1776629732807,66.52,74785.28,0.0,-0.99946,0.0,0.05258]
[1776629740063,66.52,74783.9,0.0,-0.99946,0.0,0.05245]
[1776629746111,66.52,74782.99,0.0,-0.99946,0.0,0.05236]
[1776629751141,66.52,74782.57,0.0,-0.99946,0.0,0.05233]
[1776629756178,66.52,74761.72,0.0,-0.99948,0.0,0.05039]
[1776629757186,66.52,74762.08,0.0,-0.99948,0.0,0.05042]
[1776629762221,66.52,74769.6,0.0,-0.99947,0.0,0.05111]
[1776629763233,66.52,74771.49,0.0,-0.99947,0.0,0.05129]
[1776629767255,66.52,74765.35,0.0,-0.99948,0.0,0.05072]
[1776629772290,66.52,74767.48,0.0,-0.99947,0.0,0.05091]
[1776629775311,66.52,74756.83,0.0,-0.99949,0.0,0.04994]
[1776629780350,66.52,74747.14,0.0,-0.99949,0.0,0.04907]
[1776629781353,66.52,74736.87,0.0,-0.99951,0.0,0.04816]
[1776629786387,66.52,74736.39,0.0,-0.99951,0.0,0.04812]
[1776629791424,66.52,74736.5,0.0,-0.99951,0.0,0.04772]
[1776629794444,66.52,74745.63,0.0,-0.9995,0.0,0.04852]
[1776629799481,66.52,74748.62,0.0,-0.9995,0.0,0.04879]
[1776629805523,66.52,74746.8,0.0,-0.9995,0.0,0.04862]
[1776629811565,66.52,74749.05,0.0,-0.9995,0.0,0.04882]
[1776629816600,66.52,74753.28,0.0,-0.99949,0.0,0.0492]
[1776629819622,66.52,74741.38,0.0,-0.9995,0.0,0.04815]
[1776629823649,66.52,74732.33,0.0,-0.99951,0.0,0.04736]
[1776629824657,66.52,74725.49,0.0,-0.99952,0.0,0.04677]
[1776629830698,66.52,74727.12,0.0,-0.99952,0.0,0.04691]
[1776629831705,66.52,74719.51,0.0,-0.99953,0.0,0.04626]
[1776629834727,66.52,74711.3,0.0,-0.99953,0.0,0.04557]
[1776629835733,66.52,74720.56,0.0,-0.99952,0.0,0.04635]
[1776629837749,66.52,74714.25,0.0,-0.99953,0.0,0.04582]
[1776629842783,66.52,74711.88,0.0,-0.99953,0.0,0.04562]
[1776629847820,66.52,74722.89,0.0,-0.99952,0.0,0.04655]
[1776629851847,66.52,74726.81,0.0,-0.99952,0.0,0.04648]
[1776629853861,66.52,74734.3,0.0,-0.99952,0.0,0.04712]
[1776629858896,66.52,74735.8,0.0,-0.99951,0.0,0.04725]
[1776629863932,66.52,74734.2,0.0,-0.99952,0.0,0.04712]
[1776629867963,66.52,74741.72,0.0,-0.99951,0.0,0.04777]
[1776629873794,66.52,74743.34,0.0,-0.99951,0.0,0.04791]
[1776629882080,66.52,74743.01,0.0,-0.99951,0.0,0.04788]
[1776629883864,66.52,74726.72,0.0,-0.99952,0.0,0.04648]
[1776629886099,66.52,74719.41,0.0,-0.99953,0.0,0.04586]
[1776629891132,66.52,74717.78,0.0,-0.99953,0.0,0.04572]
[1776629893934,66.52,74711.22,0.0,-0.99954,0.0,0.04517]
[1776629895159,66.52,74708.02,0.0,-0.99954,0.0,0.04491]
[1776629897174,66.52,74702.58,0.0,-0.99954,0.0,0.04446]
[1776629899188,66.52,74702.4,0.0,-0.99955,0.0,0.04445]
[1776629904225,66.52,74693.48,0.0,-0.99955,0.0,0.04372]
[1776629905230,66.52,74692.75,0.0,-0.99955,0.0,0.04366]
[1776629910267,66.52,74693.15,0.0,-0.99955,0.0,0.0437]
[1776629917313,66.52,74694.39,0.0,-0.99956,0.0,0.04342]
[1776629922349,66.52,74691.13,0.0,-0.99956,0.0,0.04316]
[1776629927385,66.52,74692.57,0.0,-0.99956,0.0,0.04327]
[1776629930408,66.52,74687.18,0.0,-0.99956,0.0,0.04284]
[1776629931414,66.52,74659.07,0.0,-0.99959,0.0,0.04067]
[1776629932421,66.52,74656.27,0.0,-0.99959,0.0,0.04046]
[1776629937456,66.52,74656.91,0.0,-0.99959,0.0,0.04051]
[1776629940480,66.52,74651.72,0.0,-0.99959,0.0,0.04012]
[1776629941486,66.52,74646.59,0.0,-0.9996,0.0,0.03974]
[1776629942496,66.52,74654.45,0.0,-0.99959,0.0,0.04032]
[1776629943516,66.52,74657.1,0.0,-0.99959,0.0,0.04052]
[1776629945517,66.52,74665.26,0.0,-0.99958,0.0,0.04114]
[1776629947532,66.52,74674.33,0.0,-0.99957,0.0,0.04184]
[1776629948539,66.52,74677.03,0.0,-0.99957,0.0,0.04205]
[1776629950552,66.52,74684.76,0.0,-0.99956,0.0,0.04265]
[1776629951559,66.52,74687.55,0.0,-0.99956,0.0,0.04287]
[1776629956594,66.52,74684.77,0.0,-0.99956,0.0,0.04265]
[1776629962636,66.52,74681.26,0.0,-0.99957,0.0,0.04238]
[1776629963643,66.52,74675.64,0.0,-0.99957,0.0,0.04194]
[1776629964651,66.52,74673.0,0.0,-0.99957,0.0,0.04174]
[1776629968679,66.52,74674.99,0.0,-0.99957,0.0,0.04189]
[1776629973714,66.52,74672.27,0.0,-0.99958,0.0,0.04132]
[1776629978748,66.52,74674.21,0.0,-0.99958,0.0,0.04147]
[1776629982779,66.52,74669.52,0.0,-0.99958,0.0,0.04111]
[1776629986815,66.52,74679.63,0.0,-0.99957,0.0,0.04188]
[1776629987813,66.52,74680.11,0.0,-0.99957,0.0,0.04192]
[1776629990835,66.52,74688.18,0.0,-0.99957,0.0,0.04255]
[1776629991841,66.52,74693.65,0.0,-0.99956,0.0,0.04299]
[1776629996876,66.52,74693.58,0.0,-0.99956,0.0,0.04298]
[1776630001914,66.52,74691.59,0.0,-0.99956,0.0,0.04282]
[1776630007954,66.52,74692.11,0.0,-0.99956,0.0,0.04286]
[1776630012990,66.52,74692.91,0.0,-0.99956,0.0,0.04293]
[1776630018024,66.52,74694.13,0.0,-0.99956,0.0,0.04302]
[1776630019030,66.52,74707.77,0.0,-0.99955,0.0,0.04412]
[1776630023058,66.52,74712.92,0.0,-0.99954,0.0,0.04454]
[1776630028094,66.52,74711.0,0.0,-0.99955,0.0,0.04438]
[1776630032122,66.52,74704.38,0.0,-0.99955,0.0,0.04347]
[1776630038168,66.52,74701.27,0.0,-0.99956,0.0,0.04322]
[1776630041184,66.52,74696.27,0.0,-0.99956,0.0,0.04282]
[1776630048234,66.52,74698.1,0.0,-0.99956,0.0,0.04297]
[1776630053268,66.52,74696.98,0.0,-0.99956,0.0,0.04288]
[1776630058305,66.52,74692.85,0.0,-0.99956,0.0,0.04255]
[1776630061327,66.52,74687.14,0.0,-0.99957,0.0,0.0421]
[1776630062331,66.52,74691.32,0.0,-0.99957,0.0,0.04243]
[1776630065137,66.52,74703.86,0.0,-0.99956,0.0,0.04343]
[1776630071396,66.52,74701.54,0.0,-0.99956,0.0,0.04324]
[1776630073409,66.52,74695.97,0.0,-0.99956,0.0,0.0428]
[1776630079452,66.52,74693.67,0.0,-0.99956,0.0,0.04262]
[1776630082474,66.52,74687.07,0.0,-0.99957,0.0,0.0421]
[1776630083481,66.52,74664.4,0.0,-0.99959,0.0,0.04036]
[1776630084487,66.52,74664.61,0.0,-0.99959,0.0,0.04038]
[1776630088518,66.52,74662.43,0.0,-0.99959,0.0,0.04021]
[1776630089525,66.52,74649.65,0.0,-0.9996,0.0,0.03927]
[1776630090531,66.52,74656.06,0.0,-0.9996,0.0,0.03974]
[1776630095566,66.52,74658.46,0.0,-0.9996,0.0,0.03957]
[1776630099595,66.52,74655.52,0.0,-0.9996,0.0,0.03935]
[1776630101608,66.52,74661.86,0.0,-0.99959,0.0,0.03982]
[1776630106642,66.52,74666.12,0.0,-0.99959,0.0,0.04014]
[1776630111683,66.52,74665.21,0.0,-0.99959,0.0,0.04007]
[1776630116712,66.52,74674.02,0.0,-0.99958,0.0,0.04073]
[1776630121748,66.52,74675.96,0.0,-0.99958,0.0,0.04088]
[1776630125777,66.52,74670.03,0.0,-0.99959,0.0,0.04043]
[1776630127791,66.52,74666.42,0.0,-0.99959,0.0,0.04016]
[1776630132827,66.52,74670.34,0.0,-0.99959,0.0,0.04045]
[1776630137861,66.52,74668.3,0.0,-0.99959,0.0,0.0403]
[1776630142904,66.52,74669.06,0.0,-0.99959,0.0,0.04036]
[1776630143908,66.52,74677.04,0.0,-0.99958,0.0,0.04096]
[1776630144915,66.52,74678.54,0.0,-0.99958,0.0,0.04108]
[1776630149951,66.52,74679.08,0.0,-0.99958,0.0,0.04112]
[1776630152974,66.52,74661.58,0.0,-0.9996,0.0,0.03945]
[1776630153982,66.52,74655.71,0.0,-0.9996,0.0,0.03902]
[1776630158010,66.52,74659.48,0.0,-0.9996,0.0,0.0393]
[1776630159016,66.52,74668.54,0.0,-0.99959,0.0,0.03997]
[1776630164060,66.52,74667.65,0.0,-0.99959,0.0,0.0399]
[1776630169098,66.52,74669.12,0.0,-0.99959,0.0,0.04001]
[1776630172136,66.52,74680.1,0.0,-0.99958,0.0,0.04084]
[1776630173125,66.52,74682.68,0.0,-0.99958,0.0,0.04103]
[1776630177152,66.52,74686.9,0.0,-0.99958,0.0,0.04135]
[1776630182188,66.52,74689.81,0.0,-0.99958,0.0,0.04158]
[1776630185210,66.52,74706.7,0.0,-0.99956,0.0,0.0429]
[1776630186236,66.52,74712.45,0.0,-0.99956,0.0,0.04336]
[1776630191267,66.52,74706.94,0.0,-0.99956,0.0,0.04292]
[1776630196302,66.52,74702.29,0.0,-0.99956,0.0,0.04255]
[1776630201337,66.52,74699.61,0.0,-0.99957,0.0,0.04234]
[1776630203356,66.52,74680.45,0.0,-0.99958,0.0,0.04086]
[1776630204363,66.52,74666.9,0.0,-0.99959,0.0,0.03984]
[1776630209400,66.52,74668.52,0.0,-0.99959,0.0,0.03996]
[1776630211414,66.52,74676.07,0.0,-0.99959,0.0,0.04017]
[1776630212419,66.52,74676.36,0.0,-0.99959,0.0,0.0402]
[1776630217455,66.52,74672.62,0.0,-0.99959,0.0,0.03992]
[1776630222489,66.52,74667.09,0.0,-0.9996,0.0,0.03951]
[1776630223497,66.52,74666.93,0.0,-0.9996,0.0,0.0395]
[1776630228531,66.52,74661.84,0.0,-0.9996,0.0,0.03912]
[1776630230545,66.52,74671.02,0.0,-0.99959,0.0,0.0398]
[1776630231552,66.52,74671.18,0.0,-0.99959,0.0,0.03981]
[1776630235580,66.52,74677.31,0.0,-0.99959,0.0,0.04027]
[1776630239608,66.52,74683.7,0.0,-0.99958,0.0,0.04075]
[1776630244643,66.52,74685.46,0.0,-0.99958,0.0,0.04088]
[1776630249678,66.52,74695.42,0.0,-0.99957,0.0,0.04165]
[1776630250685,66.52,74699.14,0.0,-0.99957,0.0,0.04194]
[1776630252700,66.52,74700.9,0.0,-0.99957,0.0,0.04207]
[1776630258741,66.52,74700.45,0.0,-0.99957,0.0,0.04204]
[1776630266568,66.52,74703.05,0.0,-0.99957,0.0,0.04224]
[1776630271839,66.52,74699.85,0.0,-0.99957,0.0,0.04163]
[1776630276870,66.52,74691.72,0.0,-0.99958,0.0,0.041]
[1776630277879,66.52,74684.61,0.0,-0.99959,0.0,0.04046]
[1776630278885,66.52,74685.57,0.0,-0.99959,0.0,0.04053]
[1776630283918,66.52,74686.6,0.0,-0.99959,0.0,0.04061]
[1776630288954,66.52,74688.21,0.0,-0.99958,0.0,0.04073]
[1776630296795,66.52,74692.94,0.0,-0.99958,0.0,0.04109]
[1776630302063,66.52,74696.82,0.0,-0.99958,0.0,0.04139]
[1776630309113,66.52,74698.58,0.0,-0.99957,0.0,0.04153]
[1776630314147,66.52,74698.73,0.0,-0.99957,0.0,0.04154]
[1776630319182,66.52,74694.97,0.0,-0.99958,0.0,0.04125]
[1776630320190,66.52,74687.17,0.0,-0.99958,0.0,0.04065]
[1776630321198,66.52,74684.32,0.0,-0.99959,0.0,0.04044]
[1776630325227,66.52,74694.67,0.0,-0.99958,0.0,0.04123]
[1776630326234,66.52,74699.25,0.0,-0.99957,0.0,0.04158]
[1776630327241,66.52,74698.82,0.0,-0.99957,0.0,0.04155]
[1776630332283,66.52,74696.0,0.0,-0.99958,0.0,0.04097]
[1776630337313,66.52,74697.03,0.0,-0.99958,0.0,0.04104]
[1776630340332,66.52,74701.02,0.0,-0.99958,0.0,0.04135]
[1776630345376,66.52,74705.26,0.0,-0.99957,0.0,0.04168]
[1776630348389,66.52,74710.49,0.0,-0.99957,0.0,0.04209]
[1776630353423,66.52,74714.95,0.0,-0.99956,0.0,0.04244]
[1776630360476,66.52,74717.45,0.0,-0.99956,0.0,0.04263]
[1776630367291,66.52,74719.29,0.0,-0.99956,0.0,0.04278]
[1776630369535,66.52,74708.09,0.0,-0.99957,0.0,0.0419]
[1776630370544,66.52,74702.69,0.0,-0.99958,0.0,0.04148]
[1776630371549,66.52,74696.24,0.0,-0.99958,0.0,0.04098]
[1776630374571,66.52,74690.78,0.0,-0.99959,0.0,0.04057]
[1776630379607,66.52,74696.8,0.0,-0.99958,0.0,0.04103]
[1776630382627,66.52,74701.68,0.0,-0.99958,0.0,0.0414]
[1776630385648,66.52,74703.47,0.0,-0.99957,0.0,0.04154]
[1776630390687,66.52,74700.95,0.0,-0.99958,0.0,0.04135]
[1776630397501,66.52,74700.55,0.0,-0.99958,0.0,0.04095]
[1776630402768,66.52,74700.55,0.0,-0.99958,0.0,0.04095]
[1776630408812,66.52,74703.18,0.0,-0.99958,0.0,0.04115]
[1776630414852,66.52,74704.31,0.0,-0.99958,0.0,0.04124]
[1776630419893,66.52,74706.39,0.0,-0.99958,0.0,0.0414]
[1776630420894,66.52,74712.83,0.0,-0.99957,0.0,0.0419]
[1776630421902,66.52,74718.19,0.0,-0.99957,0.0,0.04232]
[1776630422908,66.52,74718.19,0.0,-0.99957,0.0,0.04232]
[1776630427944,66.52,74718.88,0.0,-0.99957,0.0,0.04237]
[1776630436000,66.52,74719.64,0.0,-0.99956,0.0,0.04243]
[1776630441036,66.52,74722.35,0.0,-0.99956,0.0,0.04265]
[1776630443048,66.52,74727.63,0.0,-0.99956,0.0,0.04307]
[1776630449091,66.52,74727.85,0.0,-0.99956,0.0,0.04309]
[1776630454127,66.52,74731.43,0.0,-0.99956,0.0,0.04299]
[1776630459165,66.52,74732.18,0.0,-0.99956,0.0,0.04305]
[1776630462188,66.52,74738.46,0.0,-0.99955,0.0,0.04356]
[1776630464197,66.52,74718.92,0.0,-0.99957,0.0,0.04201]
[1776630465203,66.52,74717.86,0.0,-0.99957,0.0,0.04192]
[1776630470238,66.52,74718.34,0.0,-0.99957,0.0,0.04196]
[1776630476280,66.52,74718.68,0.0,-0.99957,0.0,0.04199]
[1776630477290,66.52,74733.51,0.0,-0.99956,0.0,0.04316]
[1776630478296,66.52,74737.86,0.0,-0.99955,0.0,0.04351]
[1776630480309,66.52,74737.96,0.0,-0.99955,0.0,0.04352]
[1776630485343,66.52,74736.47,0.0,-0.99955,0.0,0.0434]
[1776630490382,66.52,74735.75,0.0,-0.99955,0.0,0.04334]
[1776630495419,66.52,74737.59,0.0,-0.99955,0.0,0.04349]
[1776630496424,66.52,74743.2,0.0,-0.99955,0.0,0.04394]
[1776630497431,66.52,74745.32,0.0,-0.99955,0.0,0.04412]
[1776630501458,66.52,74751.7,0.0,-0.99954,0.0,0.04464]
[1776630502465,66.52,74766.1,0.0,-0.99953,0.0,0.04584]
[1776630503474,66.52,74769.98,0.0,-0.99952,0.0,0.04617]
[1776630505487,66.52,74764.86,0.0,-0.99953,0.0,0.04574]
[1776630510523,66.52,74763.73,0.0,-0.99953,0.0,0.04564]
[1776630515557,66.52,74763.79,0.0,-0.99953,0.0,0.04525]
[1776630520593,66.52,74765.62,0.0,-0.99953,0.0,0.04541]
[1776630525626,66.52,74770.9,0.0,-0.99953,0.0,0.04585]
[1776630532679,66.52,74775.06,0.0,-0.99952,0.0,0.0462]
[1776630538490,66.52,74774.32,0.0,-0.99952,0.0,0.04614]
[1776630541744,66.52,74756.99,0.0,-0.99954,0.0,0.04469]
[1776630542753,66.52,74756.59,0.0,-0.99954,0.0,0.04465]
[1776630548564,66.52,74757.8,0.0,-0.99954,0.0,0.04475]
[1776630553826,66.52,74758.23,0.0,-0.99954,0.0,0.04479]
[1776630555842,66.52,74763.74,0.0,-0.99953,0.0,0.04525]
[1776630560876,66.52,74762.98,0.0,-0.99953,0.0,0.04519]
[1776630565912,66.52,74762.37,0.0,-0.99953,0.0,0.04513]
[1776630573973,66.52,74760.93,0.0,-0.99954,0.0,0.04462]
[1776630579003,66.52,74758.99,0.0,-0.99954,0.0,0.04446]
[1776630586052,66.52,74757.72,0.0,-0.99954,0.0,0.04436]
[1776630592094,66.52,74756.96,0.0,-0.99954,0.0,0.0443]
[1776630598136,66.52,74756.42,0.0,-0.99954,0.0,0.04425]
[1776630602169,66.52,74759.38,0.0,-0.99954,0.0,0.0445]
[1776630607204,66.52,74743.39,0.0,-0.99956,0.0,0.04319]
[1776630608212,66.52,74735.24,0.0,-0.99956,0.0,0.04255]
[1776630609218,66.52,74735.8,0.0,-0.99956,0.0,0.04259]
[1776630610224,66.52,74741.25,0.0,-0.99956,0.0,0.04302]
[1776630611231,66.52,74741.2,0.0,-0.99956,0.0,0.04302]
[1776630616267,66.52,74742.62,0.0,-0.99956,0.0,0.04313]
[1776630619295,66.52,74733.75,0.0,-0.99956,0.0,0.04243]
[1776630620302,66.52,74734.41,0.0,-0.99956,0.0,0.04248]
[1776630621309,66.52,74740.51,0.0,-0.99956,0.0,0.04296]
[1776630622316,66.52,74753.45,0.0,-0.99955,0.0,0.04401]
[1776630623324,66.52,74754.98,0.0,-0.99954,0.0,0.04413]
[1776630629365,66.52,74755.14,0.0,-0.99954,0.0,0.04415]
[1776630636416,66.52,74756.59,0.0,-0.99955,0.0,0.04388]
[1776630642456,66.52,74756.34,0.0,-0.99955,0.0,0.04386]
[1776630648498,66.52,74755.59,0.0,-0.99955,0.0,0.0438]
[1776630653534,66.52,74756.18,0.0,-0.99955,0.0,0.04385]
[1776630658569,66.52,74756.86,0.0,-0.99955,0.0,0.0439]
[1776630661613,66.52,74766.73,0.0,-0.99954,0.0,0.04471]
[1776630662612,66.52,74784.43,0.0,-0.99952,0.0,0.0462]
[1776630663619,66.52,74784.72,0.0,-0.99952,0.0,0.04623]
[1776630668651,66.52,74785.79,0.0,-0.99952,0.0,0.04632]
[1776630671671,66.52,74791.1,0.0,-0.99952,0.0,0.04677]
[1776630676708,66.52,74792.3,0.0,-0.99951,0.0,0.04688]
[1776630681748,66.52,74796.52,0.0,-0.99951,0.0,0.04724]
[1776630683762,66.52,74806.24,0.0,-0.9995,0.0,0.0481]
[1776630684765,66.52,74814.0,0.0,-0.99949,0.0,0.04879]
[1776630685773,66.52,74817.24,0.0,-0.99949,0.0,0.04908]
[1776630687787,66.52,74817.91,0.0,-0.99949,0.0,0.04914]
[1776630690807,66.52,74828.09,0.0,-0.99948,0.0,0.05007]
[1776630698863,66.52,74830.07,0.0,-0.99948,0.0,0.04982]
[1776630703899,66.52,74830.34,0.0,-0.99948,0.0,0.04984]
[1776630705912,66.52,74835.74,0.0,-0.99948,0.0,0.05034]
[1776630712715,66.52,74834.52,0.0,-0.99948,0.0,0.05023]
[1776630719005,66.52,74837.69,0.0,-0.99947,0.0,0.05052]
[1776630721029,66.52,74842.93,0.0,-0.99947,0.0,0.05101]
[1776630722790,66.52,74842.52,0.0,-0.99947,0.0,0.05097]
[1776630728076,66.52,74841.9,0.0,-0.99947,0.0,0.05091]
[1776630733111,66.52,74841.13,0.0,-0.99947,0.0,0.05084]
[1776630738146,66.52,74840.61,0.0,-0.99947,0.0,0.05079]
[1776630743184,66.52,74832.89,0.0,-0.99948,0.0,0.05008]
[1776630744188,66.52,74832.54,0.0,-0.99948,0.0,0.05004]
[1776630750232,66.52,74833.11,0.0,-0.99948,0.0,0.0501]
[1776630755266,66.52,74842.21,0.0,-0.99947,0.0,0.0505]
[1776630756273,66.52,74844.04,0.0,-0.99947,0.0,0.05067]
[1776630761308,66.52,74843.57,0.0,-0.99947,0.0,0.05063]
[1776630763322,66.52,74837.23,0.0,-0.99948,0.0,0.05004]
[1776630764330,66.52,74836.01,0.0,-0.99948,0.0,0.04993]
[1776630766343,66.52,74839.11,0.0,-0.99948,0.0,0.05022]
[1776630767354,66.52,74835.35,0.0,-0.99948,0.0,0.04987]
[1776630770370,66.52,74834.25,0.0,-0.99948,0.0,0.04977]
[1776630775406,66.52,74834.06,0.0,-0.99948,0.0,0.04975]
[1776630778426,66.52,74821.33,0.0,-0.99949,0.0,0.0486]
[1776630779435,66.52,74821.37,0.0,-0.99949,0.0,0.04861]
[1776630785484,66.52,74822.62,0.0,-0.99949,0.0,0.04872]
[1776630790520,66.52,74823.32,0.0,-0.99949,0.0,0.04878]
[1776630795556,66.52,74822.47,0.0,-0.99949,0.0,0.04871]
[1776630796561,66.52,74828.53,0.0,-0.99949,0.0,0.04925]
[1776630797568,66.52,74833.52,0.0,-0.99948,0.0,0.0497]
[1776630798576,66.52,74831.58,0.0,-0.99948,0.0,0.04953]
[1776630803613,66.52,74830.75,0.0,-0.99948,0.0,0.04945]
[1776630813485,66.52,74829.49,0.0,-0.99949,0.0,0.04891]
[1776630818717,66.52,74827.46,0.0,-0.99949,0.0,0.04873]
[1776630819731,66.52,74836.15,0.0,-0.99948,0.0,0.04952]
[1776630820735,66.52,74839.65,0.0,-0.99948,0.0,0.04984]
[1776630821740,66.52,74848.21,0.0,-0.99947,0.0,0.05062]
[1776630822747,66.52,74847.5,0.0,-0.99947,0.0,0.05056]
[1776630825769,66.52,74839.65,0.0,-0.99948,0.0,0.04984]
[1776630826778,66.52,74837.78,0.0,-0.99948,0.0,0.04966]
[1776630831810,66.52,74838.17,0.0,-0.99948,0.0,0.0497]
[1776630842887,66.52,74841.64,0.0,-0.99948,0.0,0.05002]
[1776630847922,66.52,74845.27,0.0,-0.99947,0.0,0.05035]
[1776630853769,66.52,74846.53,0.0,-0.99947,0.0,0.05047]
[1776630858999,66.52,74846.78,0.0,-0.99947,0.0,0.05049]
[1776630865043,66.52,74847.09,0.0,-0.99947,0.0,0.05052]
[1776630867057,66.52,74857.03,0.0,-0.99946,0.0,0.05145]
[1776630872092,66.52,74862.0,0.0,-0.99946,0.0,0.05148]
[1776630877127,66.52,74863.91,0.0,-0.99946,0.0,0.05166]
[1776630882162,66.52,74864.81,0.0,-0.99946,0.0,0.05174]
[1776630887200,66.52,74867.14,0.0,-0.99946,0.0,0.05196]
[1776630892238,66.52,74867.06,0.0,-0.99946,0.0,0.05196]
[1776630894056,66.52,74857.07,0.0,-0.99947,0.0,0.05101]
[1776630896261,66.52,74866.07,0.0,-0.99946,0.0,0.05186]
[1776630897268,66.52,74869.67,0.0,-0.99945,0.0,0.0522]
[1776630902307,66.52,74870.8,0.0,-0.99945,0.0,0.05231]
[1776630909352,66.52,74871.91,0.0,-0.99945,0.0,0.05242]
[1776630914386,66.52,74868.49,0.0,-0.99945,0.0,0.05209]
[1776630915397,66.52,74863.16,0.0,-0.99946,0.0,0.05159]
[1776630916403,66.52,74862.64,0.0,-0.99946,0.0,0.05154]
[1776630921436,66.52,74862.5,0.0,-0.99946,0.0,0.05152]
[1776630927478,66.52,74863.28,0.0,-0.99946,0.0,0.0516]
[1776630931507,66.52,74857.07,0.0,-0.99947,0.0,0.05058]
[1776630932514,66.52,74852.04,0.0,-0.99948,0.0,0.05011]
[1776630934532,66.52,74850.39,0.0,-0.99948,0.0,0.04996]
[1776630935534,66.52,74858.38,0.0,-0.99947,0.0,0.0507]
[1776630937549,66.52,74859.3,0.0,-0.99947,0.0,0.05078]
[1776630942584,66.52,74856.77,0.0,-0.99947,0.0,0.05055]
[1776630947619,66.52,74855.35,0.0,-0.99947,0.0,0.05042]
[1776630952656,66.52,74851.78,0.0,-0.99948,0.0,0.05009]
[1776630953661,66.52,74858.82,0.0,-0.99947,0.0,0.05074]
[1776630954667,66.52,74858.56,0.0,-0.99947,0.0,0.05071]
[1776630959704,66.52,74856.48,0.0,-0.99947,0.0,0.05052]
[1776630964739,66.52,74855.02,0.0,-0.99947,0.0,0.05039]
[1776630969773,66.52,74850.5,0.0,-0.99948,0.0,0.04997]
[1776630970787,66.52,74838.18,0.0,-0.99949,0.0,0.04885]
[1776630971797,66.52,74838.99,0.0,-0.99949,0.0,0.04892]
[1776630972799,66.52,74831.99,0.0,-0.9995,0.0,0.04829]
[1776630973807,66.52,74828.93,0.0,-0.9995,0.0,0.04802]
[1776630974815,66.52,74823.15,0.0,-0.99951,0.0,0.04751]
[1776630975822,66.52,74824.53,0.0,-0.9995,0.0,0.04763]
[1776630980855,66.52,74825.89,0.0,-0.9995,0.0,0.04775]
[1776630985891,66.52,74822.86,0.0,-0.99951,0.0,0.04749]
[1776630987904,66.52,74822.31,0.0,-0.99951,0.0,0.04744]
[1776630993949,66.52,74823.08,0.0,-0.99951,0.0,0.04709]
[1776631000996,66.52,74818.02,0.0,-0.99951,0.0,0.04665]
[1776631005028,66.52,74811.9,0.0,-0.99952,0.0,0.04613]
[1776631008046,66.52,74802.47,0.0,-0.99953,0.0,0.04533]
[1776631009053,66.52,74811.2,0.0,-0.99952,0.0,0.04607]
[1776631010061,66.52,74811.43,0.0,-0.99952,0.0,0.04609]
[1776631013084,66.52,74818.1,0.0,-0.99951,0.0,0.04666]
[1776631018116,66.52,74818.14,0.0,-0.99951,0.0,0.04666]
[1776631021137,66.52,74824.93,0.0,-0.99951,0.0,0.04725]
[1776631026172,66.52,74825.33,0.0,-0.99951,0.0,0.04729]
[1776631031208,66.52,74831.73,0.0,-0.9995,0.0,0.04785]
[1776631036242,66.52,74836.35,0.0,-0.9995,0.0,0.04826]
[1776631041277,66.52,74835.75,0.0,-0.9995,0.0,0.04821]
[1776631046312,66.52,74834.54,0.0,-0.9995,0.0,0.0481]
[1776631054172,66.52,74835.25,0.0,-0.9995,0.0,0.04775]
[1776631060412,66.52,74836.02,0.0,-0.9995,0.0,0.04781]
[1776631068466,66.52,74836.41,0.0,-0.9995,0.0,0.04785]
[1776631074312,66.52,74838.19,0.0,-0.9995,0.0,0.04801]
[1776631082568,66.52,74838.75,0.0,-0.9995,0.0,0.04806]
[1776631088609,66.52,74838.0,0.0,-0.9995,0.0,0.04799]
[1776631094651,66.52,74836.26,0.0,-0.9995,0.0,0.04784]
[1776631099688,66.52,74835.08,0.0,-0.9995,0.0,0.04773]
[1776631104722,66.52,74837.17,0.0,-0.9995,0.0,0.04792]
[1776631111770,66.52,74836.87,0.0,-0.9995,0.0,0.04747]
[1776631117812,66.52,74837.01,0.0,-0.9995,0.0,0.04749]
[1776631123854,66.52,74836.92,0.0,-0.9995,0.0,0.04748]
[1776631129897,66.52,74836.82,0.0,-0.9995,0.0,0.04747]
[1776631135940,66.52,74836.91,0.0,-0.9995,0.0,0.04748]
[1776631141982,66.52,74836.48,0.0,-0.9995,0.0,0.04744]
[1776631148022,66.52,74836.3,0.0,-0.99951,0.0,0.04742]
[1776631154877,66.52,74835.42,0.0,-0.99951,0.0,0.04735]
[1776631160122,66.52,74835.21,0.0,-0.99951,0.0,0.04733]
[1776631162122,66.52,74805.51,0.0,-0.99953,0.0,0.04479]
[1776631163129,66.52,74804.09,0.0,-0.99954,0.0,0.04467]
[1776631168164,66.52,74800.18,0.0,-0.99954,0.0,0.04435]
[1776631173200,66.52,74799.07,0.0,-0.99954,0.0,0.04386]
[1776631178235,66.52,74799.01,0.0,-0.99954,0.0,0.04386]
[1776631185284,66.52,74799.34,0.0,-0.99954,0.0,0.04389]
[1776631188304,66.52,74793.71,0.0,-0.99955,0.0,0.04343]
[1776631193340,66.52,74792.97,0.0,-0.99955,0.0,0.04337]
[1776631196361,66.52,74784.88,0.0,-0.99956,0.0,0.04272]
[1776631199381,66.52,74777.55,0.0,-0.99956,0.0,0.04213]
[1776631204416,66.52,74775.82,0.0,-0.99957,0.0,0.042]
[1776631205425,66.52,74760.35,0.0,-0.99958,0.0,0.04079]
[1776631206430,66.52,74760.35,0.0,-0.99958,0.0,0.04079]
[1776631210459,66.52,74749.07,0.0,-0.99959,0.0,0.03994]
[1776631211467,66.52,74747.98,0.0,-0.99959,0.0,0.03986]
[1776631215299,66.52,74756.31,0.0,-0.99958,0.0,0.04049]
[1776631216502,66.52,74757.49,0.0,-0.99958,0.0,0.04058]
[1776631221542,66.52,74754.74,0.0,-0.99958,0.0,0.04037]
[1776631226573,66.52,74750.61,0.0,-0.99959,0.0,0.04005]
[1776631231609,66.52,74746.78,0.0,-0.99959,0.0,0.03941]
[1776631233620,66.52,74740.31,0.0,-0.9996,0.0,0.03893]
[1776631235442,66.52,74734.27,0.0,-0.9996,0.0,0.03849]
[1776631240682,66.52,74737.75,0.0,-0.9996,0.0,0.03874]
[1776631242689,66.52,74728.61,0.0,-0.99961,0.0,0.03808]
[1776631243702,66.52,74724.72,0.0,-0.99961,0.0,0.0378]
[1776631248731,66.52,74723.24,0.0,-0.99961,0.0,0.03769]
[1776631249739,66.52,74731.34,0.0,-0.99961,0.0,0.03828]
[1776631250750,66.52,74732.19,0.0,-0.99961,0.0,0.03834]
[1776631251753,66.52,74740.65,0.0,-0.9996,0.0,0.03895]
[1776631252761,66.52,74741.15,0.0,-0.9996,0.0,0.03899]
[1776631255782,66.52,74727.1,0.0,-0.99961,0.0,0.03797]
[1776631256788,66.52,74721.42,0.0,-0.99961,0.0,0.03756]
[1776631257796,66.52,74721.46,0.0,-0.99961,0.0,0.03757]
[1776631260817,66.52,74713.52,0.0,-0.99962,0.0,0.037]
[1776631263858,66.52,74710.73,0.0,-0.99962,0.0,0.03681]
[1776631264858,66.52,74688.82,0.0,-0.99964,0.0,0.03531]
[1776631265867,66.52,74690.25,0.0,-0.99964,0.0,0.0354]
[1776631266873,66.52,74685.11,0.0,-0.99964,0.0,0.03506]
[1776631267884,66.52,74668.78,0.0,-0.99965,0.0,0.03398]
[1776631268900,66.52,74663.13,0.0,-0.99966,0.0,0.03361]
[1776631269890,66.52,74667.88,0.0,-0.99965,0.0,0.03392]
[1776631270896,66.52,74679.49,0.0,-0.99965,0.0,0.03468]
[1776631271904,66.52,74690.08,0.0,-0.99964,0.0,0.03539]
[1776631272915,66.52,74687.8,0.0,-0.99964,0.0,0.03524]
[1776631277946,66.52,74682.58,0.0,-0.99964,0.0,0.03489]
[1776631282984,66.52,74685.52,0.0,-0.99964,0.0,0.03508]
[1776631285009,66.52,74691.58,0.0,-0.99964,0.0,0.03549]
[1776631286008,66.52,74689.98,0.0,-0.99964,0.0,0.03538]
[1776631290099,66.52,74687.9,0.0,-0.99964,0.0,0.03524]
[1776631291103,66.52,74691.92,0.0,-0.99964,0.0,0.03519]
[1776631294200,66.52,74697.91,0.0,-0.99964,0.0,0.03559]
[1776631300243,66.52,74698.21,0.0,-0.99963,0.0,0.03561]
[1776631305281,66.52,74698.59,0.0,-0.99963,0.0,0.03564]
[1776631308301,66.52,74707.93,0.0,-0.99963,0.0,0.03628]
[1776631309308,66.52,74712.04,0.0,-0.99962,0.0,0.03656]
[1776631312327,66.52,74714.92,0.0,-0.99962,0.0,0.03676]
[1776631317362,66.52,74713.58,0.0,-0.99962,0.0,0.03667]
[1776631322399,66.52,74710.37,0.0,-0.99963,0.0,0.03645]
[1776631324413,66.52,74716.47,0.0,-0.99962,0.0,0.03687]
[1776631325418,66.52,74708.47,0.0,-0.99963,0.0,0.03632]
[1776631326425,66.52,74705.09,0.0,-0.99963,0.0,0.03608]
[1776631329446,66.52,74696.19,0.0,-0.99964,0.0,0.03548]
[1776631330453,66.52,74686.01,0.0,-0.99964,0.0,0.03479]
[1776631331460,66.52,74684.93,0.0,-0.99964,0.0,0.03472]
[1776631335489,66.52,74681.5,0.0,-0.99965,0.0,0.0345]
[1776631337504,66.52,74677.62,0.0,-0.99965,0.0,0.03424]
[1776631338510,66.52,74669.85,0.0,-0.99966,0.0,0.03373]
[1776631342541,66.52,74664.29,0.0,-0.99966,0.0,0.03338]
[1776631347572,66.52,74665.03,0.0,-0.99966,0.0,0.03342]
[1776631351600,66.52,74669.07,0.0,-0.99966,0.0,0.03337]
[1776631352609,66.52,74677.86,0.0,-0.99965,0.0,0.03394]
[1776631354622,66.52,74671.81,0.0,-0.99966,0.0,0.03355]
[1776631355629,66.52,74669.19,0.0,-0.99966,0.0,0.03338]
[1776631358650,66.52,74663.05,0.0,-0.99966,0.0,0.03299]
[1776631361670,66.52,74663.14,0.0,-0.99966,0.0,0.03299]
[1776631366705,66.52,74661.67,0.0,-0.99966,0.0,0.0329]
[1776631371740,66.52,74665.9,0.0,-0.99966,0.0,0.03317]
[1776631374763,66.52,74675.86,0.0,-0.99965,0.0,0.03381]
[1776631376450,66.52,74684.32,0.0,-0.99965,0.0,0.03436]
[1776631376777,66.52,74684.32,0.0,-0.99965,0.0,0.03436]
[1776631381817,66.52,74681.7,0.0,-0.99965,0.0,0.03419]
[1776631386853,66.52,74679.19,0.0,-0.99965,0.0,0.03403]
[1776631391884,66.52,74680.22,0.0,-0.99965,0.0,0.03409]
[1776631396920,66.52,74680.23,0.0,-0.99965,0.0,0.03409]
[1776631400947,66.52,74672.78,0.0,-0.99966,0.0,0.03361]
[1776631401953,66.52,74667.05,0.0,-0.99966,0.0,0.03324]
[1776631402960,66.52,74666.43,0.0,-0.99966,0.0,0.0332]
[1776631407995,66.52,74667.26,0.0,-0.99966,0.0,0.03326]
[1776631413030,66.52,74666.2,0.0,-0.99966,0.0,0.03288]
[1776631417059,66.52,74672.33,0.0,-0.99966,0.0,0.03327]
[1776631420085,66.52,74666.71,0.0,-0.99966,0.0,0.03291]
[1776631421088,66.52,74665.94,0.0,-0.99966,0.0,0.03286]
[1776631424107,66.52,74663.16,0.0,-0.99967,0.0,0.03269]
[1776631429143,66.52,74663.7,0.0,-0.99967,0.0,0.03272]
[1776631432164,66.52,74670.27,0.0,-0.99966,0.0,0.03314]
[1776631433171,66.52,74672.66,0.0,-0.99966,0.0,0.03329]
[1776631438208,66.52,74671.87,0.0,-0.99966,0.0,0.03324]
[1776631442235,66.52,74665.43,0.0,-0.99966,0.0,0.03283]
[1776631444248,66.52,74663.76,0.0,-0.99967,0.0,0.03273]
[1776631449283,66.52,74661.72,0.0,-0.99967,0.0,0.0326]
[1776631454318,66.52,74661.33,0.0,-0.99967,0.0,0.03257]
[1776631459355,66.52,74660.99,0.0,-0.99967,0.0,0.03255]
[1776631461368,66.52,74666.08,0.0,-0.99966,0.0,0.03287]
[1776631462376,66.52,74660.27,0.0,-0.99967,0.0,0.03251]
[1776631463383,66.52,74659.82,0.0,-0.99967,0.0,0.03248]
[1776631468416,66.52,74661.3,0.0,-0.99967,0.0,0.03257]
[1776631473451,66.52,74659.73,0.0,-0.99967,0.0,0.03217]
[1776631478504,66.52,74656.5,0.0,-0.99967,0.0,0.03197]
[1776631483538,66.52,74655.97,0.0,-0.99967,0.0,0.03194]
[1776631488574,66.52,74656.37,0.0,-0.99967,0.0,0.03196]
[1776631489582,66.52,74630.25,0.0,-0.99969,0.0,0.03039]
[1776631490593,66.52,74626.32,0.0,-0.99969,0.0,0.03016]
[1776631493622,66.52,74607.74,0.0,-0.99971,0.0,0.02909]
[1776631494620,66.52,74578.78,0.0,-0.99972,0.0,0.02749]
[1776631495644,66.52,74571.91,0.0,-0.99973,0.0,0.02712]
[1776631496640,66.52,74521.51,0.0,-0.99975,0.0,0.02457]
[1776631497654,66.52,74503.39,0.0,-0.99976,0.0,0.0237]
[1776631498659,66.52,74488.66,0.0,-0.99977,0.0,0.02302]
[1776631499661,66.52,74520.18,0.0,-0.99975,0.0,0.0245]
[1776631500712,66.52,74516.49,0.0,-0.99976,0.0,0.02432]
[1776631501692,66.52,74539.78,0.0,-0.99974,0.0,0.02547]
[1776631505715,66.52,74551.24,0.0,-0.99974,0.0,0.02605]
[1776631506722,66.52,74570.1,0.0,-0.99973,0.0,0.02703]
[1776631507732,66.52,74577.73,0.0,-0.99972,0.0,0.02744]
[1776631508737,66.52,74585.97,0.0,-0.99972,0.0,0.02788]
[1776631509783,66.52,74578.74,0.0,-0.99972,0.0,0.02749]
[1776631511770,66.52,74573.5,0.0,-0.99973,0.0,0.02721]
[1776631512781,66.52,74562.56,0.0,-0.99973,0.0,0.02663]
[1776631515810,66.52,74540.41,0.0,-0.99974,0.0,0.0255]
[1776631517824,66.52,74544.25,0.0,-0.99974,0.0,0.02569]
[1776631518826,66.52,74551.62,0.0,-0.99974,0.0,0.02607]
[1776631519834,66.52,74558.39,0.0,-0.99973,0.0,0.02642]
[1776631520840,66.52,74555.89,0.0,-0.99974,0.0,0.02629]
[1776631522862,66.52,74545.69,0.0,-0.99974,0.0,0.02576]
[1776631523875,66.52,74534.66,0.0,-0.99975,0.0,0.02521]
[1776631524873,66.52,74535.8,0.0,-0.99975,0.0,0.02527]
[1776631529908,66.52,74537.39,0.0,-0.99975,0.0,0.02535]
[1776631534944,66.52,74536.49,0.0,-0.99975,0.0,0.02506]
[1776631539979,66.52,74536.9,0.0,-0.99975,0.0,0.02508]
[1776631543006,66.52,74528.17,0.0,-0.99975,0.0,0.02465]
[1776631544020,66.52,74524.43,0.0,-0.99975,0.0,0.02447]
[1776631545020,66.52,74536.82,0.0,-0.99975,0.0,0.02507]
[1776631546025,66.52,74535.17,0.0,-0.99975,0.0,0.02499]
[1776631550058,66.52,74541.32,0.0,-0.99975,0.0,0.0253]
[1776631551061,66.52,74547.58,0.0,-0.99974,0.0,0.02561]
[1776631552067,66.52,74558.42,0.0,-0.99974,0.0,0.02616]
[1776631553075,66.52,74572.17,0.0,-0.99973,0.0,0.02688]
[1776631554081,66.52,74573.35,0.0,-0.99973,0.0,0.02694]
[1776631559117,66.52,74570.12,0.0,-0.99973,0.0,0.02677]
[1776631562139,66.52,74562.04,0.0,-0.99973,0.0,0.02635]
[1776631566168,66.52,74558.32,0.0,-0.99974,0.0,0.02616]
[1776631571203,66.52,74563.26,0.0,-0.99973,0.0,0.02641]
[1776631572210,66.52,74568.4,0.0,-0.99973,0.0,0.02668]
[1776631577909,66.52,74563.65,0.0,-0.99973,0.0,0.02643]
[1776631580265,66.52,74570.46,0.0,-0.99973,0.0,0.02679]
[1776631581272,66.52,74572.9,0.0,-0.99973,0.0,0.02692]
[1776631583286,66.52,74576.78,0.0,-0.99973,0.0,0.02712]
[1776631587314,66.52,74571.15,0.0,-0.99973,0.0,0.02682]
[1776631592349,66.52,74570.14,0.0,-0.99973,0.0,0.02651]
[1776631597385,66.52,74577.8,0.0,-0.99973,0.0,0.02691]
[1776631602420,66.52,74581.27,0.0,-0.99973,0.0,0.0271]
[1776631603426,66.52,74584.38,0.0,-0.99972,0.0,0.02726]
[1776631607454,66.52,74584.65,0.0,-0.99972,0.0,0.02728]
[1776631612489,66.52,74579.53,0.0,-0.99973,0.0,0.02701]
[1776631613497,66.52,74573.86,0.0,-0.99973,0.0,0.02671]
[1776631617527,66.52,74567.0,0.0,-0.99973,0.0,0.02635]
[1776631618531,66.52,74558.89,0.0,-0.99974,0.0,0.02593]
[1776631619539,66.52,74556.31,0.0,-0.99974,0.0,0.0258]
[1776631622560,66.52,74530.51,0.0,-0.99975,0.0,0.02452]
[1776631623568,66.52,74534.88,0.0,-0.99975,0.0,0.02473]
[1776631628603,66.52,74532.45,0.0,-0.99975,0.0,0.02461]
[1776631631623,66.52,74525.27,0.0,-0.99976,0.0,0.02427]
[1776631632636,66.52,74524.54,0.0,-0.99976,0.0,0.02423]
[1776631636659,66.52,74530.35,0.0,-0.99975,0.0,0.02451]
[1776631641696,66.52,74531.81,0.0,-0.99975,0.0,0.02458]
[1776631644719,66.52,74537.25,0.0,-0.99975,0.0,0.02485]
[1776631649751,66.52,74537.09,0.0,-0.99975,0.0,0.02484]
[1776631651765,66.52,74544.93,0.0,-0.99975,0.0,0.02498]
[1776631653779,66.52,74554.02,0.0,-0.99974,0.0,0.02543]
[1776631655794,66.52,74560.31,0.0,-0.99974,0.0,0.02575]
[1776631657807,66.52,74566.33,0.0,-0.99974,0.0,0.02606]
[1776631660833,66.52,74572.51,0.0,-0.99973,0.0,0.02638]
[1776631665870,66.52,74574.11,0.0,-0.99973,0.0,0.02646]
[1776631670901,66.52,74574.93,0.0,-0.99973,0.0,0.0265]
[1776631675943,66.52,74570.29,0.0,-0.99974,0.0,0.02626]
[1776631677954,66.52,74548.41,0.0,-0.99975,0.0,0.02515]
[1776631678960,66.52,74538.31,0.0,-0.99975,0.0,0.02466]
[1776631679968,66.52,74517.47,0.0,-0.99976,0.0,0.02366]
[1776631681982,66.52,74523.65,0.0,-0.99976,0.0,0.02395]
[1776631682989,66.52,74530.32,0.0,-0.99976,0.0,0.02427]
[1776631685009,66.52,74538.42,0.0,-0.99975,0.0,0.02466]
[1776631687017,66.52,74546.4,0.0,-0.99975,0.0,0.02506]
[1776631691044,66.52,74551.72,0.0,-0.99975,0.0,0.02532]
[1776631696080,66.52,74540.26,0.0,-0.99975,0.0,0.02475]
[1776631697088,66.52,74537.67,0.0,-0.99975,0.0,0.02463]
[1776631699101,66.52,74542.86,0.0,-0.99975,0.0,0.02488]
[1776631700108,66.52,74545.72,0.0,-0.99975,0.0,0.02502]
[1776631702122,66.52,74539.02,0.0,-0.99975,0.0,0.02469]
[1776631703128,66.52,74534.65,0.0,-0.99975,0.0,0.02448]
[1776631705144,66.52,74532.78,0.0,-0.99976,0.0,0.02439]
[1776631710178,66.52,74530.16,0.0,-0.99976,0.0,0.02426]
[1776631715214,66.52,74528.34,0.0,-0.99976,0.0,0.02394]
[1776631717228,66.52,74521.54,0.0,-0.99976,0.0,0.02362]
[1776631718909,66.52,74535.02,0.0,-0.99976,0.0,0.02426]
[1776631720253,66.52,74530.91,0.0,-0.99976,0.0,0.02406]
[1776631722266,66.52,74526.84,0.0,-0.99976,0.0,0.02387]
[1776631725285,66.52,74513.26,0.0,-0.99977,0.0,0.02323]
[1776631726299,66.52,74512.76,0.0,-0.99977,0.0,0.02321]
[1776631731398,66.52,74514.29,0.0,-0.99977,0.0,0.02328]
[1776631733348,66.52,74493.9,0.0,-0.99978,0.0,0.02235]
[1776631734355,66.52,74494.82,0.0,-0.99978,0.0,0.02239]
[1776631739393,66.52,74494.89,0.0,-0.99978,0.0,0.0224]
[1776631742418,66.52,74485.36,0.0,-0.99978,0.0,0.02197]
[1776631743427,66.52,74488.18,0.0,-0.99978,0.0,0.0221]
[1776631745441,66.52,74479.92,0.0,-0.99978,0.0,0.02174]
[1776631746447,66.52,74473.02,0.0,-0.99979,0.0,0.02144]
[1776631747457,66.52,74469.09,0.0,-0.99979,0.0,0.02127]
[1776631750472,66.52,74478.12,0.0,-0.99978,0.0,0.02166]
[1776631751479,66.52,74477.74,0.0,-0.99978,0.0,0.02164]
[1776631754500,66.52,74472.52,0.0,-0.99979,0.0,0.02142]
[1776631757522,66.52,74471.79,0.0,-0.99979,0.0,0.02139]
[1776631759203,66.52,74474.8,0.0,-0.99979,0.0,0.02151]
[1776631764571,66.52,74474.41,0.0,-0.99979,0.0,0.0215]
[1776631769606,66.52,74473.33,0.0,-0.99979,0.0,0.02145]
[1776631771620,66.52,74478.4,0.0,-0.99979,0.0,0.02145]
[1776631777661,66.52,74480.61,0.0,-0.99979,0.0,0.02155]
[1776631779676,66.52,74472.81,0.0,-0.99979,0.0,0.02121]
[1776631780682,66.52,74467.1,0.0,-0.99979,0.0,0.02097]
[1776631781695,66.52,74466.39,0.0,-0.99979,0.0,0.02094]
[1776631784711,66.52,74459.42,0.0,-0.99979,0.0,0.02065]
[1776631785739,66.52,74448.62,0.0,-0.9998,0.0,0.02021]
[1776631786744,66.52,74448.74,0.0,-0.9998,0.0,0.02021]
[1776631787748,66.52,74421.99,0.0,-0.99981,0.0,0.01915]
[1776631789753,66.52,74441.21,0.0,-0.9998,0.0,0.01991]
[1776631790760,66.52,74452.53,0.0,-0.9998,0.0,0.02037]
[1776631792774,66.52,74459.98,0.0,-0.99979,0.0,0.02067]
[1776631793781,66.52,74466.84,0.0,-0.99979,0.0,0.02096]
[1776631794789,66.52,74473.52,0.0,-0.99979,0.0,0.02124]
[1776631795802,66.52,74479.64,0.0,-0.99979,0.0,0.02151]
[1776631796804,66.52,74489.57,0.0,-0.99978,0.0,0.02194]
[1776631797812,66.52,74499.05,0.0,-0.99978,0.0,0.02236]
[1776631798816,66.52,74504.1,0.0,-0.99977,0.0,0.02259]
[1776631799824,66.52,74505.06,0.0,-0.99977,0.0,0.02263]
[1776631802851,66.52,74510.46,0.0,-0.99977,0.0,0.02287]
[1776631804865,66.52,74502.21,0.0,-0.99978,0.0,0.0225]
[1776631809899,66.52,74504.42,0.0,-0.99977,0.0,0.0226]
[1776631814933,66.52,74502.49,0.0,-0.99977,0.0,0.02251]
[1776631815942,66.52,74488.14,0.0,-0.99978,0.0,0.02188]
[1776631816969,66.52,74488.14,0.0,-0.99978,0.0,0.02188]
[1776631817958,66.52,74483.17,0.0,-0.99978,0.0,0.02166]
[1776631818963,66.52,74489.39,0.0,-0.99978,0.0,0.02193]
[1776631819970,66.52,74494.66,0.0,-0.99978,0.0,0.02216]
[1776631820978,66.52,74494.61,0.0,-0.99978,0.0,0.02216]
[1776631821985,66.52,74503.64,0.0,-0.99977,0.0,0.02256]
[1776631822992,66.52,74508.3,0.0,-0.99977,0.0,0.02278]
[1776631823999,66.52,74506.99,0.0,-0.99977,0.0,0.02272]
[1776631828026,66.52,74513.84,0.0,-0.99977,0.0,0.02303]
[1776631830040,66.52,74518.73,0.0,-0.99977,0.0,0.02325]
[1776631832054,66.52,74522.06,0.0,-0.99977,0.0,0.02318]
[1776631834069,66.52,74529.93,0.0,-0.99976,0.0,0.02354]
[1776631835075,66.52,74532.23,0.0,-0.99976,0.0,0.02365]
[1776631837090,66.52,74543.49,0.0,-0.99976,0.0,0.02419]
[1776631838096,66.52,74558.95,0.0,-0.99975,0.0,0.02494]
[1776631839106,66.52,74560.6,0.0,-0.99975,0.0,0.02502]
[1776631842131,66.52,74566.11,0.0,-0.99974,0.0,0.02529]
[1776631844140,66.52,74579.04,0.0,-0.99974,0.0,0.02595]
[1776631845148,66.52,74589.76,0.0,-0.99973,0.0,0.0265]
[1776631846155,66.52,74583.87,0.0,-0.99974,0.0,0.0262]
[1776631851189,66.52,74582.73,0.0,-0.99974,0.0,0.02614]
[1776631852197,66.52,74591.1,0.0,-0.99973,0.0,0.02657]
[1776631857232,66.52,74594.24,0.0,-0.99973,0.0,0.02674]
[1776631860256,66.52,74588.28,0.0,-0.99973,0.0,0.02643]
[1776631865294,66.52,74600.67,0.0,-0.99973,0.0,0.02708]
[1776631866299,66.52,74611.23,0.0,-0.99972,0.0,0.02764]
[1776631867308,66.52,74613.21,0.0,-0.99972,0.0,0.02775]
[1776631870335,66.52,74605.93,0.0,-0.99972,0.0,0.02736]
[1776631871333,66.52,74605.72,0.0,-0.99972,0.0,0.02735]
[1776631873353,66.52,74611.05,0.0,-0.99972,0.0,0.02763]
[1776631874353,66.52,74609.83,0.0,-0.99972,0.0,0.02757]
[1776631878384,66.52,74614.98,0.0,-0.99972,0.0,0.02785]
[1776631883418,66.52,74618.22,0.0,-0.99972,0.0,0.02803]
[1776631884429,66.52,74610.19,0.0,-0.99972,0.0,0.02759]
[1776631885432,66.52,74610.3,0.0,-0.99972,0.0,0.02759]
[1776631890467,66.52,74614.48,0.0,-0.99972,0.0,0.02782]
[1776631892484,66.52,74618.21,0.0,-0.99972,0.0,0.02775]
[1776631893491,66.52,74624.1,0.0,-0.99971,0.0,0.02808]
[1776631894496,66.52,74626.33,0.0,-0.99971,0.0,0.0282]
[1776631899527,66.52,74625.74,0.0,-0.99971,0.0,0.02817]
[1776631904565,66.52,74625.37,0.0,-0.99971,0.0,0.02815]
[1776631905572,66.52,74632.0,0.0,-0.99971,0.0,0.02852]
[1776631906580,66.52,74632.98,0.0,-0.99971,0.0,0.02857]
[1776631909609,66.52,74664.93,0.0,-0.99969,0.0,0.03041]
[1776631910616,66.52,74688.61,0.0,-0.99967,0.0,0.03184]
[1776631911616,66.52,74706.6,0.0,-0.99966,0.0,0.03297]
[1776631912623,66.52,74705.55,0.0,-0.99966,0.0,0.0329]
[1776631915644,66.52,74698.06,0.0,-0.99967,0.0,0.03243]
[1776631916652,66.52,74691.93,0.0,-0.99967,0.0,0.03204]
[1776631918344,66.52,74706.62,0.0,-0.99966,0.0,0.03297]
[1776631919672,66.52,74706.45,0.0,-0.99966,0.0,0.03296]
[1776631922695,66.52,74701.33,0.0,-0.99967,0.0,0.03263]
[1776631924716,66.52,74696.01,0.0,-0.99967,0.0,0.0323]
[1776631929749,66.52,74696.7,0.0,-0.99967,0.0,0.03234]
[1776631930755,66.52,74691.61,0.0,-0.99967,0.0,0.03202]
[1776631931762,66.52,74690.61,0.0,-0.99967,0.0,0.03196]
[1776631932768,66.52,74680.96,0.0,-0.99968,0.0,0.03137]
[1776631933775,66.52,74682.07,0.0,-0.99968,0.0,0.03144]
[1776631934781,66.52,74690.5,0.0,-0.99967,0.0,0.03196]
[1776631935790,66.52,74692.58,0.0,-0.99967,0.0,0.03208]
[1776631938489,66.52,74673.5,0.0,-0.99968,0.0,0.03092]
[1776631943845,66.52,74670.11,0.0,-0.99969,0.0,0.03072]
[1776631946870,66.52,74661.81,0.0,-0.99969,0.0,0.03022]
[1776631948558,66.52,74669.24,0.0,-0.99969,0.0,0.03066]
[1776631951902,66.52,74681.55,0.0,-0.99968,0.0,0.03111]
[1776631952908,66.52,74688.6,0.0,-0.99968,0.0,0.03154]
[1776631953915,66.52,74688.75,0.0,-0.99968,0.0,0.03155]
[1776631958958,66.52,74676.42,0.0,-0.99968,0.0,0.0308]
[1776631959957,66.52,74687.88,0.0,-0.99968,0.0,0.03149]
[1776631960972,66.52,74703.02,0.0,-0.99967,0.0,0.03243]
[1776631961972,66.52,74700.58,0.0,-0.99967,0.0,0.03228]
[1776631963985,66.52,74692.04,0.0,-0.99967,0.0,0.03175]
[1776631966000,66.52,74693.95,0.0,-0.99967,0.0,0.03187]
[1776631968017,66.52,74697.27,0.0,-0.99967,0.0,0.03207]
[1776631975068,66.52,74697.55,0.0,-0.99967,0.0,0.03209]
[1776631980109,66.52,74698.5,0.0,-0.99967,0.0,0.03215]
[1776631982116,66.52,74691.3,0.0,-0.99968,0.0,0.0317]
[1776631983124,66.52,74692.26,0.0,-0.99967,0.0,0.03176]
[1776631984130,66.52,74685.6,0.0,-0.99968,0.0,0.03135]
[1776631986147,66.52,74680.53,0.0,-0.99968,0.0,0.03105]
[1776631989165,66.52,74686.17,0.0,-0.99968,0.0,0.03139]
[1776631994206,66.52,74683.86,0.0,-0.99968,0.0,0.03125]
[1776631998236,66.52,74693.0,0.0,-0.99967,0.0,0.03181]
[1776632001255,66.52,74699.65,0.0,-0.99967,0.0,0.03222]
[1776632007297,66.52,74695.94,0.0,-0.99967,0.0,0.03199]
[1776632012332,66.52,74694.87,0.0,-0.99968,0.0,0.03162]
[1776632017367,66.52,74696.05,0.0,-0.99967,0.0,0.03169]
[1776632022402,66.52,74696.79,0.0,-0.99967,0.0,0.03174]
[1776632027437,66.52,74696.09,0.0,-0.99967,0.0,0.03169]
[1776632030459,66.52,74687.44,0.0,-0.99968,0.0,0.03117]
[1776632031467,66.52,74681.17,0.0,-0.99968,0.0,0.03079]
[1776632032475,66.52,74678.23,0.0,-0.99969,0.0,0.03061]
[1776632036504,66.52,74685.07,0.0,-0.99968,0.0,0.03102]
[1776632041540,66.52,74690.06,0.0,-0.99968,0.0,0.03133]
[1776632046574,66.52,74690.0,0.0,-0.99968,0.0,0.03132]
[1776632052618,66.52,74690.32,0.0,-0.99968,0.0,0.03134]
[1776632055639,66.52,74695.5,0.0,-0.99968,0.0,0.03166]
[1776632059667,66.52,74686.39,0.0,-0.99968,0.0,0.0311]
[1776632060677,66.52,74687.7,0.0,-0.99968,0.0,0.03118]
[1776632065710,66.52,74688.97,0.0,-0.99968,0.0,0.03126]
[1776632066716,66.52,74696.39,0.0,-0.99967,0.0,0.03171]
[1776632067722,66.52,74702.98,0.0,-0.99967,0.0,0.03212]
[1776632069412,66.52,74694.84,0.0,-0.99968,0.0,0.03162]
[1776632070744,66.52,74690.63,0.0,-0.99968,0.0,0.03136]
[1776632071751,66.52,74695.51,0.0,-0.99968,0.0,0.03136]
[1776632074773,66.52,74693.03,0.0,-0.99968,0.0,0.03121]
[1776632079809,66.52,74692.73,0.0,-0.99968,0.0,0.03119]
[1776632084842,66.52,74699.97,0.0,-0.99968,0.0,0.03163]
[1776632089877,66.52,74699.56,0.0,-0.99968,0.0,0.03161]
[1776632094914,66.52,74687.66,0.0,-0.99968,0.0,0.03088]
[1776632095921,66.52,74687.62,0.0,-0.99968,0.0,0.03088]
[1776632100957,66.52,74688.6,0.0,-0.99968,0.0,0.03094]
[1776632103977,66.52,74695.1,0.0,-0.99968,0.0,0.03133]
[1776632108010,66.52,74696.47,0.0,-0.99968,0.0,0.03142]
[1776632109693,66.52,74690.05,0.0,-0.99968,0.0,0.03103]
[1776632112034,66.52,74676.48,0.0,-0.99969,0.0,0.03022]
[1776632113041,66.52,74675.69,0.0,-0.99969,0.0,0.03017]
[1776632117068,66.52,74682.27,0.0,-0.99969,0.0,0.03056]
[1776632118077,66.52,74684.31,0.0,-0.99969,0.0,0.03068]
[1776632123112,66.52,74685.99,0.0,-0.99968,0.0,0.03078]
[1776632127140,66.52,74692.39,0.0,-0.99968,0.0,0.03117]
[1776632132174,66.52,74691.69,0.0,-0.99968,0.0,0.03083]
[1776632138217,66.52,74692.76,0.0,-0.99968,0.0,0.03089]
[1776632141239,66.52,74687.0,0.0,-0.99969,0.0,0.03055]
[1776632143253,66.52,74685.78,0.0,-0.99969,0.0,0.03048]
[1776632148287,66.52,74691.15,0.0,-0.99968,0.0,0.0308]
[1776632150302,66.52,74696.49,0.0,-0.99968,0.0,0.03112]
[1776632151309,66.52,74697.27,0.0,-0.99968,0.0,0.03117]
[1776632156346,66.52,74700.19,0.0,-0.99968,0.0,0.03134]
[1776632161384,66.52,74697.64,0.0,-0.99968,0.0,0.03119]
[1776632166415,66.52,74697.34,0.0,-0.99968,0.0,0.03117]
[1776632171450,66.52,74698.82,0.0,-0.99968,0.0,0.03126]
[1776632176485,66.52,74698.42,0.0,-0.99968,0.0,0.03124]
[1776632182529,66.52,74695.24,0.0,-0.99968,0.0,0.03104]
[1776632183535,66.52,74684.43,0.0,-0.99969,0.0,0.0304]
[1776632188569,66.52,74686.21,0.0,-0.99969,0.0,0.0305]
[1776632191590,66.52,74689.78,0.0,-0.99969,0.0,0.03042]
[1776632196626,66.52,74686.15,0.0,-0.99969,0.0,0.03021]
[1776632198640,66.52,74678.43,0.0,-0.9997,0.0,0.02975]
[1776632199647,66.52,74675.8,0.0,-0.9997,0.0,0.0296]
[1776632200653,66.52,74670.73,0.0,-0.9997,0.0,0.02931]
[1776632201661,66.52,74669.23,0.0,-0.9997,0.0,0.02922]
[1776632207703,66.52,74669.24,0.0,-0.9997,0.0,0.02922]
[1776632212738,66.52,74665.31,0.0,-0.9997,0.0,0.029]
[1776632217776,66.52,74665.67,0.0,-0.9997,0.0,0.02902]
[1776632222813,66.52,74669.54,0.0,-0.9997,0.0,0.02924]
[1776632225837,66.52,74675.04,0.0,-0.9997,0.0,0.02956]
[1776632230872,66.52,74674.42,0.0,-0.9997,0.0,0.02952]
[1776632235906,66.52,74673.76,0.0,-0.9997,0.0,0.02948]
[1776632242959,66.52,74674.26,0.0,-0.9997,0.0,0.02951]
[1776632244968,66.52,74680.91,0.0,-0.99969,0.0,0.0299]
[1776632245975,66.52,74689.74,0.0,-0.99969,0.0,0.03042]
[1776632247991,66.52,74690.73,0.0,-0.99969,0.0,0.03048]
[1776632253025,66.52,74690.94,0.0,-0.99969,0.0,0.0302]
[1776632258061,66.52,74693.48,0.0,-0.99969,0.0,0.03035]
[1776632263097,66.52,74692.54,0.0,-0.99969,0.0,0.03029]
[1776632268129,66.52,74689.94,0.0,-0.99969,0.0,0.03014]
[1776632273167,66.52,74688.1,0.0,-0.99969,0.0,0.03003]
[1776632274172,66.52,74681.96,0.0,-0.9997,0.0,0.02967]
[1776632275179,66.52,74681.33,0.0,-0.9997,0.0,0.02963]
[1776632280892,66.52,74677.28,0.0,-0.9997,0.0,0.0294]
[1776632286256,66.52,74680.1,0.0,-0.9997,0.0,0.02956]
[1776632287263,66.52,74681.06,0.0,-0.9997,0.0,0.02962]
[1776632292298,66.52,74682.64,0.0,-0.9997,0.0,0.02971]
[1776632297336,66.52,74681.99,0.0,-0.9997,0.0,0.02967]
[1776632302369,66.52,74683.18,0.0,-0.9997,0.0,0.02974]
[1776632308410,66.52,74683.78,0.0,-0.99969,0.0,0.02978]
[1776632310424,66.52,74667.5,0.0,-0.99971,0.0,0.02884]
[1776632311431,66.52,74666.68,0.0,-0.99971,0.0,0.02852]
[1776632313446,66.52,74651.41,0.0,-0.99972,0.0,0.02767]
[1776632314452,66.52,74646.64,0.0,-0.99972,0.0,0.02741]
[1776632319489,66.52,74653.8,0.0,-0.99972,0.0,0.0278]
[1776632323516,66.52,74659.4,0.0,-0.99971,0.0,0.02811]
[1776632328551,66.52,74662.93,0.0,-0.99971,0.0,0.02831]
[1776632330568,66.52,74657.69,0.0,-0.99971,0.0,0.02802]
[1776632335600,66.52,74655.21,0.0,-0.99972,0.0,0.02788]
[1776632341642,66.52,74655.89,0.0,-0.99972,0.0,0.02792]
[1776632346677,66.52,74657.27,0.0,-0.99971,0.0,0.02799]
[1776632350706,66.52,74662.67,0.0,-0.99971,0.0,0.02829]
[1776632353726,66.52,74654.69,0.0,-0.99972,0.0,0.02785]
[1776632357755,66.52,74645.06,0.0,-0.99972,0.0,0.02733]
[1776632358762,66.52,74643.37,0.0,-0.99972,0.0,0.02724]
[1776632363797,66.52,74640.52,0.0,-0.99972,0.0,0.02708]
[1776632368837,66.52,74640.5,0.0,-0.99972,0.0,0.02708]
[1776632373866,66.52,74636.33,0.0,-0.99973,0.0,0.0266]
[1776632379907,66.52,74634.44,0.0,-0.99973,0.0,0.0265]
[1776632382929,66.52,74637.52,0.0,-0.99973,0.0,0.02666]
[1776632388971,66.52,74636.57,0.0,-0.99973,0.0,0.02661]
[1776632394006,66.52,74637.12,0.0,-0.99973,0.0,0.02664]
[1776632399043,66.52,74637.1,0.0,-0.99973,0.0,0.02664]
[1776632404077,66.52,74637.65,0.0,-0.99973,0.0,0.02667]
[1776632408108,66.52,74629.09,0.0,-0.99973,0.0,0.02622]
[1776632409116,66.52,74614.52,0.0,-0.99974,0.0,0.02547]
[1776632410801,66.52,74614.72,0.0,-0.99974,0.0,0.02548]
[1776632414157,66.52,74622.82,0.0,-0.99974,0.0,0.02589]
[1776632415158,66.52,74621.78,0.0,-0.99974,0.0,0.02584]
[1776632420872,66.52,74616.1,0.0,-0.99974,0.0,0.02555]
[1776632421201,66.52,74616.1,0.0,-0.99974,0.0,0.02555]
[1776632427243,66.52,74617.55,0.0,-0.99974,0.0,0.02562]
[1776632430949,66.52,74644.68,0.0,-0.99972,0.0,0.02704]
[1776632432283,66.52,74654.68,0.0,-0.99972,0.0,0.02731]
[1776632433290,66.52,74653.19,0.0,-0.99972,0.0,0.02723]
[1776632438325,66.52,74654.29,0.0,-0.99972,0.0,0.02729]
[1776632443366,66.52,74654.71,0.0,-0.99972,0.0,0.02731]
[1776632448401,66.52,74661.53,0.0,-0.99972,0.0,0.02768]
[1776632449409,66.52,74669.66,0.0,-0.99971,0.0,0.02813]
[1776632451088,66.52,74684.96,0.0,-0.9997,0.0,0.02899]
[1776632454444,66.52,74685.22,0.0,-0.9997,0.0,0.029]
[1776632458473,66.52,74664.71,0.0,-0.99972,0.0,0.02785]
[1776632459478,66.52,74662.94,0.0,-0.99972,0.0,0.02776]
[1776632461493,66.52,74670.21,0.0,-0.99971,0.0,0.02816]
[1776632462500,66.52,74673.88,0.0,-0.99971,0.0,0.02836]
[1776632464513,66.52,74679.67,0.0,-0.99971,0.0,0.02869]
[1776632469549,66.52,74680.6,0.0,-0.99971,0.0,0.02874]
[1776632474582,66.52,74683.23,0.0,-0.9997,0.0,0.02889]
[1776632477608,66.52,74690.53,0.0,-0.9997,0.0,0.02931]
[1776632484654,66.52,74692.28,0.0,-0.9997,0.0,0.02941]
[1776632485661,66.52,74687.01,0.0,-0.9997,0.0,0.0291]
[1776632486668,66.52,74681.04,0.0,-0.99971,0.0,0.02876]
[1776632491703,66.52,74681.49,0.0,-0.99971,0.0,0.02851]
[1776632494724,66.52,74675.96,0.0,-0.99971,0.0,0.0282]
[1776632495731,66.52,74671.26,0.0,-0.99971,0.0,0.02794]
[1776632497745,66.52,74666.99,0.0,-0.99972,0.0,0.02771]
[1776632503789,66.52,74664.03,0.0,-0.99972,0.0,0.02754]
[1776632508826,66.52,74663.08,0.0,-0.99972,0.0,0.02749]
[1776632511845,66.52,74672.43,0.0,-0.99971,0.0,0.028]
[1776632512851,66.52,74672.4,0.0,-0.99971,0.0,0.028]
[1776632517886,66.52,74672.45,0.0,-0.99971,0.0,0.02801]
[1776632520909,66.52,74666.74,0.0,-0.99972,0.0,0.02769]
[1776632525943,66.52,74668.21,0.0,-0.99972,0.0,0.02777]
[1776632531986,66.52,74668.28,0.0,-0.99972,0.0,0.02778]
[1776632537022,66.52,74667.02,0.0,-0.99972,0.0,0.02771]
[1776632547093,66.52,74666.02,0.0,-0.99972,0.0,0.02765]
[1776632549105,66.52,74674.97,0.0,-0.99971,0.0,0.02815]
[1776632551121,66.52,74679.51,0.0,-0.99971,0.0,0.02812]
[1776632557162,66.52,74676.81,0.0,-0.99971,0.0,0.02797]
[1776632562197,66.52,74675.14,0.0,-0.99971,0.0,0.02788]
[1776632567232,66.52,74677.8,0.0,-0.99971,0.0,0.02803]
[1776632569246,66.52,74683.2,0.0,-0.99971,0.0,0.02833]
[1776632571260,66.52,74686.98,0.0,-0.99971,0.0,0.02854]
[1776632576298,66.52,74687.07,0.0,-0.99971,0.0,0.02854]
[1776632582018,66.52,74686.29,0.0,-0.99971,0.0,0.0285]
[1776632587374,66.52,74689.77,0.0,-0.99971,0.0,0.0287]
[1776632592088,66.52,74693.9,0.0,-0.9997,0.0,0.02893]
[1776632597444,66.52,74694.91,0.0,-0.9997,0.0,0.02899]
[1776632599461,66.52,74679.8,0.0,-0.99971,0.0,0.02814]
[1776632600481,66.52,74668.73,0.0,-0.99972,0.0,0.02753]
[1776632602249,66.52,74668.1,0.0,-0.99972,0.0,0.02749]
[1776632607515,66.52,74667.92,0.0,-0.99972,0.0,0.02748]
[1776632612551,66.52,74670.66,0.0,-0.99972,0.0,0.02736]
[1776632615577,66.52,74663.43,0.0,-0.99972,0.0,0.02697]
[1776632616578,66.52,74657.07,0.0,-0.99973,0.0,0.02663]
[1776632622621,66.52,74649.19,0.0,-0.99973,0.0,0.02622]
[1776632629669,66.52,74648.12,0.0,-0.99973,0.0,0.02617]
[1776632634705,66.52,74644.88,0.0,-0.99973,0.0,0.026]
[1776632639740,66.52,74643.05,0.0,-0.99974,0.0,0.0259]
[1776632641755,66.52,74647.9,0.0,-0.99973,0.0,0.02615]
[1776632646792,66.52,74645.89,0.0,-0.99973,0.0,0.02605]
[1776632651826,66.52,74649.74,0.0,-0.99973,0.0,0.02625]
[1776632654847,66.52,74643.96,0.0,-0.99974,0.0,0.02595]
[1776632656862,66.52,74640.67,0.0,-0.99974,0.0,0.02578]
[1776632658875,66.52,74649.23,0.0,-0.99973,0.0,0.02622]
[1776632659881,66.52,74650.43,0.0,-0.99973,0.0,0.02629]
[1776632661895,66.52,74659.12,0.0,-0.99973,0.0,0.02674]
[1776632666930,66.52,74659.88,0.0,-0.99973,0.0,0.02678]
[1776632667937,66.52,74653.28,0.0,-0.99973,0.0,0.02643]
[1776632672741,66.52,74653.41,0.0,-0.99973,0.0,0.02618]
[1776632678009,66.52,74657.42,0.0,-0.99973,0.0,0.02639]
[1776632679015,66.52,74657.15,0.0,-0.99973,0.0,0.02637]
[1776632684050,66.52,74657.66,0.0,-0.99973,0.0,0.0264]
[1776632687071,66.52,74664.07,0.0,-0.99973,0.0,0.02674]
[1776632691098,66.52,74669.79,0.0,-0.99972,0.0,0.02704]
[1776632693112,66.52,74671.87,0.0,-0.99972,0.0,0.02716]
[1776632700161,66.52,74668.72,0.0,-0.99972,0.0,0.02699]
[1776632705217,66.52,74666.75,0.0,-0.99973,0.0,0.02688]
[1776632708239,66.52,74672.24,0.0,-0.99972,0.0,0.02718]
[1776632709246,66.52,74672.46,0.0,-0.99972,0.0,0.02719]
[1776632711263,66.52,74677.52,0.0,-0.99972,0.0,0.02746]
[1776632713275,66.52,74678.2,0.0,-0.99972,0.0,0.0275]
[1776632718312,66.52,74678.25,0.0,-0.99972,0.0,0.0275]
[1776632723345,66.52,74676.31,0.0,-0.99972,0.0,0.0274]
[1776632728379,66.52,74679.44,0.0,-0.99972,0.0,0.02757]
[1776632731400,66.52,74683.93,0.0,-0.99972,0.0,0.02754]
[1776632734422,66.52,74685.06,0.0,-0.99972,0.0,0.0276]
[1776632739457,66.52,74687.39,0.0,-0.99972,0.0,0.02773]
[1776632744493,66.52,74690.57,0.0,-0.99971,0.0,0.0279]
[1776632747517,66.52,74685.5,0.0,-0.99972,0.0,0.02762]
[1776632753312,66.52,74683.54,0.0,-0.99972,0.0,0.02752]
[1776632758724,66.52,74686.34,0.0,-0.99972,0.0,0.02767]
[1776632759684,66.52,74692.1,0.0,-0.99971,0.0,0.02799]
[1776632760688,66.52,74700.96,0.0,-0.99971,0.0,0.02848]
[1776632761694,66.52,74704.43,0.0,-0.99971,0.0,0.02868]
[1776632763386,66.52,74703.86,0.0,-0.99971,0.0,0.02865]
[1776632764714,66.52,74698.18,0.0,-0.99971,0.0,0.02833]
[1776632765722,66.52,74696.56,0.0,-0.99971,0.0,0.02824]
[1776632766729,66.52,74689.08,0.0,-0.99971,0.0,0.02782]
[1776632767736,66.52,74686.33,0.0,-0.99972,0.0,0.02767]
[1776632773456,66.52,74687.31,0.0,-0.99972,0.0,0.02772]
[1776632778818,66.52,74687.1,0.0,-0.99972,0.0,0.02771]
[1776632783526,66.52,74691.78,0.0,-0.99971,0.0,0.02797]
[1776632788884,66.52,74690.12,0.0,-0.99971,0.0,0.02788]
[1776632793920,66.52,74691.18,0.0,-0.99972,0.0,0.02766]
[1776632798954,66.52,74690.71,0.0,-0.99972,0.0,0.02764]
[1776632803992,66.52,74690.58,0.0,-0.99972,0.0,0.02763]
[1776632809026,66.52,74691.23,0.0,-0.99972,0.0,0.02766]
[1776632814061,66.52,74690.35,0.0,-0.99972,0.0,0.02762]
[1776632818088,66.52,74695.92,0.0,-0.99971,0.0,0.02792]
[1776632823123,66.52,74694.82,0.0,-0.99971,0.0,0.02786]
[1776632829164,66.52,74694.96,0.0,-0.99971,0.0,0.02787]
[1776632834201,66.52,74693.46,0.0,-0.99971,0.0,0.02779]
[1776632839238,66.52,74692.11,0.0,-0.99972,0.0,0.02771]
[1776632844272,66.52,74697.35,0.0,-0.99971,0.0,0.028]
[1776632849308,66.52,74698.25,0.0,-0.99971,0.0,0.02805]
[1776632854341,66.52,74694.26,0.0,-0.99972,0.0,0.02756]
[1776632856356,66.52,74700.89,0.0,-0.99971,0.0,0.02792]
[1776632857362,66.52,74726.17,0.0,-0.9997,0.0,0.02935]
[1776632858371,66.52,74730.86,0.0,-0.99969,0.0,0.02962]
[1776632860389,66.52,74724.03,0.0,-0.9997,0.0,0.02923]
[1776632863411,66.52,74718.28,0.0,-0.9997,0.0,0.0289]
[1776632864417,66.52,74709.45,0.0,-0.99971,0.0,0.0284]
[1776632867437,66.52,74704.26,0.0,-0.99971,0.0,0.02811]
[1776632872473,66.52,74703.13,0.0,-0.99971,0.0,0.02804]
[1776632877507,66.52,74701.2,0.0,-0.99971,0.0,0.02794]
[1776632882544,66.52,74701.54,0.0,-0.99971,0.0,0.02796]
[1776632887582,66.52,74707.29,0.0,-0.99971,0.0,0.02828]
[1776632888589,66.52,74707.29,0.0,-0.99971,0.0,0.02828]
[1776632891608,66.52,74701.58,0.0,-0.99971,0.0,0.02796]
[1776632893622,66.52,74699.84,0.0,-0.99971,0.0,0.02786]
[1776632895637,66.52,74692.29,0.0,-0.99972,0.0,0.02745]
[1776632896643,66.52,74692.26,0.0,-0.99972,0.0,0.02745]
[1776632898659,66.52,74682.6,0.0,-0.99972,0.0,0.02693]
[1776632899665,66.52,74683.16,0.0,-0.99972,0.0,0.02696]
[1776632900673,66.52,74693.81,0.0,-0.99972,0.0,0.02753]
[1776632901681,66.52,74696.03,0.0,-0.99972,0.0,0.02765]
[1776632906722,66.52,74695.05,0.0,-0.99972,0.0,0.0276]
[1776632908736,66.52,74688.96,0.0,-0.99972,0.0,0.02727]
[1776632909743,66.52,74687.71,0.0,-0.99972,0.0,0.0272]
[1776632914780,66.52,74687.52,0.0,-0.99972,0.0,0.02692]
[1776632919817,66.52,74687.3,0.0,-0.99972,0.0,0.02691]
[1776632924852,66.52,74688.66,0.0,-0.99972,0.0,0.02698]
[1776632929890,66.52,74689.22,0.0,-0.99972,0.0,0.02701]
[1776632934922,66.52,74694.63,0.0,-0.99972,0.0,0.0273]
[1776632940965,66.52,74700.44,0.0,-0.99972,0.0,0.02762]
[1776632945999,66.52,74702.52,0.0,-0.99971,0.0,0.02773]
[1776632951035,66.52,74699.7,0.0,-0.99972,0.0,0.02758]
[1776632957080,66.52,74699.9,0.0,-0.99972,0.0,0.02759]
[1776632962113,66.52,74699.31,0.0,-0.99972,0.0,0.02756]
[1776632967154,66.52,74698.8,0.0,-0.99972,0.0,0.02753]
[1776632972186,66.52,74700.59,0.0,-0.99972,0.0,0.02735]
[1776632977220,66.52,74698.39,0.0,-0.99972,0.0,0.02723]
[1776632982255,66.52,74704.61,0.0,-0.99972,0.0,0.02757]
[1776632987291,66.52,74703.17,0.0,-0.99972,0.0,0.02749]
[1776632992326,66.52,74704.75,0.0,-0.99972,0.0,0.02758]
[1776632997360,66.52,74703.31,0.0,-0.99972,0.0,0.0275]
[1776633002394,66.52,74702.71,0.0,-0.99972,0.0,0.02747]
[1776633007432,66.52,74701.78,0.0,-0.99972,0.0,0.02742]
[1776633012466,66.52,74701.27,0.0,-0.99972,0.0,0.02739]
[1776633017502,66.52,74701.23,0.0,-0.99972,0.0,0.02739]
[1776633022536,66.52,74700.69,0.0,-0.99972,0.0,0.02736]
[1776633029586,66.52,74700.67,0.0,-0.99972,0.0,0.02736]
[1776633034622,66.52,74701.61,0.0,-0.99972,0.0,0.02714]
[1776633043684,66.52,74701.11,0.0,-0.99972,0.0,0.02711]
[1776633044691,66.52,74692.07,0.0,-0.99973,0.0,0.02663]
[1776633049733,66.52,74690.9,0.0,-0.99973,0.0,0.02656]
[1776633054768,66.52,74692.16,0.0,-0.99973,0.0,0.02663]
[1776633059803,66.52,74693.46,0.0,-0.99973,0.0,0.0267]
[1776633065852,66.52,74692.89,0.0,-0.99973,0.0,0.02667]
[1776633070883,66.52,74692.27,0.0,-0.99973,0.0,0.02664]
[1776633075919,66.52,74690.97,0.0,-0.99973,0.0,0.02657]
[1776633081965,66.52,74692.38,0.0,-0.99973,0.0,0.02664]
[1776633082967,66.52,74681.8,0.0,-0.99973,0.0,0.02609]
[1776633084658,66.52,74661.7,0.0,-0.99974,0.0,0.02506]
[1776633085988,66.52,74659.06,0.0,-0.99975,0.0,0.02493]
[1776633091029,66.52,74658.42,0.0,-0.99975,0.0,0.02464]
[1776633092030,66.52,74649.18,0.0,-0.99975,0.0,0.02419]
[1776633093038,66.52,74641.28,0.0,-0.99976,0.0,0.02381]
[1776633094728,66.52,74639.33,0.0,-0.99976,0.0,0.02371]
[1776633100086,66.52,74636.73,0.0,-0.99976,0.0,0.02359]
[1776633105121,66.52,74632.1,0.0,-0.99976,0.0,0.02337]
[1776633110155,66.52,74629.88,0.0,-0.99976,0.0,0.02327]
[1776633111163,66.52,74622.32,0.0,-0.99977,0.0,0.02291]
[1776633112168,66.52,74619.06,0.0,-0.99977,0.0,0.02276]
[1776633114869,66.52,74613.99,0.0,-0.99977,0.0,0.02253]
[1776633117205,66.52,74606.51,0.0,-0.99977,0.0,0.02219]
[1776633119222,66.52,74606.04,0.0,-0.99977,0.0,0.02217]
[1776633124939,66.52,74606.61,0.0,-0.99977,0.0,0.0222]
[1776633135009,66.52,74605.45,0.0,-0.99978,0.0,0.02214]
[1776633140365,66.52,74606.69,0.0,-0.99977,0.0,0.0222]
[1776633145401,66.52,74605.71,0.0,-0.99978,0.0,0.02216]
[1776633154466,66.52,74604.78,0.0,-0.99978,0.0,0.02189]
[1776633161515,66.52,74603.18,0.0,-0.99978,0.0,0.02182]
[1776633167557,66.52,74601.07,0.0,-0.99978,0.0,0.02172]
[1776633172593,66.52,74600.29,0.0,-0.99978,0.0,0.02169]
[1776633177629,66.52,74598.7,0.0,-0.99978,0.0,0.02162]
[1776633181656,66.52,74584.48,0.0,-0.99979,0.0,0.021]
[1776633182662,66.52,74567.8,0.0,-0.99979,0.0,0.0203]
[1776633184680,66.52,74558.65,0.0,-0.9998,0.0,0.01992]
[1776633187698,66.52,74554.54,0.0,-0.9998,0.0,0.01976]
[1776633189739,66.52,74570.84,0.0,-0.99979,0.0,0.02042]
[1776633190721,66.52,74601.94,0.0,-0.99978,0.0,0.02176]
[1776633191727,66.52,74613.58,0.0,-0.99977,0.0,0.02228]
[1776633196763,66.52,74615.23,0.0,-0.99977,0.0,0.02236]
[1776633201798,66.52,74614.48,0.0,-0.99977,0.0,0.02232]
[1776633206833,66.52,74618.14,0.0,-0.99977,0.0,0.02249]
[1776633211868,66.52,74623.59,0.0,-0.99977,0.0,0.0225]
[1776633216902,66.52,74624.85,0.0,-0.99977,0.0,0.02256]
[1776633221938,66.52,74621.16,0.0,-0.99977,0.0,0.02239]
[1776633226973,66.52,74623.22,0.0,-0.99977,0.0,0.02249]
[1776633231001,66.52,74629.17,0.0,-0.99977,0.0,0.02276]
[1776633236037,66.52,74629.95,0.0,-0.99977,0.0,0.0228]
[1776633241074,66.52,74630.74,0.0,-0.99977,0.0,0.02283]
[1776633242078,66.52,74637.68,0.0,-0.99976,0.0,0.02315]
[1776633243085,66.52,74641.96,0.0,-0.99976,0.0,0.02336]
[1776633245812,66.52,74654.64,0.0,-0.99976,0.0,0.02396]
[1776633250135,66.52,74669.08,0.0,-0.99975,0.0,0.02467]
[1776633251142,66.52,74670.47,0.0,-0.99975,0.0,0.02474]
[1776633254162,66.52,74675.64,0.0,-0.99974,0.0,0.025]
[1776633259198,66.52,74675.12,0.0,-0.99974,0.0,0.02497]
[1776633264232,66.52,74677.31,0.0,-0.99974,0.0,0.02508]
[1776633269269,66.52,74682.84,0.0,-0.99974,0.0,0.02536]
[1776633276029,66.52,74680.08,0.0,-0.99974,0.0,0.02496]
[1776633281352,66.52,74683.69,0.0,-0.99974,0.0,0.02515]
[1776633284373,66.52,74690.21,0.0,-0.99974,0.0,0.02548]
[1776633289408,66.52,74694.13,0.0,-0.99974,0.0,0.02568]
[1776633294443,66.52,74695.87,0.0,-0.99974,0.0,0.02577]
[1776633299491,66.52,74691.2,0.0,-0.99974,0.0,0.02553]
[1776633304530,66.52,74681.05,0.0,-0.99974,0.0,0.02501]
[1776633305532,66.52,74681.22,0.0,-0.99974,0.0,0.02502]
[1776633306537,66.52,74670.86,0.0,-0.99975,0.0,0.02451]
[1776633310566,66.52,74664.85,0.0,-0.99975,0.0,0.02421]
[1776633313586,66.52,74670.08,0.0,-0.99975,0.0,0.02447]
[1776633318622,66.52,74665.67,0.0,-0.99975,0.0,0.02425]
[1776633323658,66.52,74660.96,0.0,-0.99975,0.0,0.02402]
[1776633324663,66.52,74667.66,0.0,-0.99975,0.0,0.02435]
[1776633326676,66.52,74682.51,0.0,-0.99974,0.0,0.02509]
[1776633331725,66.52,74683.92,0.0,-0.99974,0.0,0.0249]
[1776633333730,66.52,74675.31,0.0,-0.99975,0.0,0.02447]
[1776633334739,66.52,74685.84,0.0,-0.99974,0.0,0.025]
[1776633340780,66.52,74688.02,0.0,-0.99974,0.0,0.02511]
[1776633345814,66.52,74685.71,0.0,-0.99974,0.0,0.02499]
[1776633348839,66.52,74696.91,0.0,-0.99974,0.0,0.02556]
[1776633353871,66.52,74698.64,0.0,-0.99974,0.0,0.02565]
[1776633358908,66.52,74702.18,0.0,-0.99973,0.0,0.02583]
[1776633363942,66.52,74701.68,0.0,-0.99973,0.0,0.02581]
[1776633369984,66.52,74704.2,0.0,-0.99973,0.0,0.02594]
[1776633375020,66.52,74704.39,0.0,-0.99973,0.0,0.02595]
[1776633380054,66.52,74702.58,0.0,-0.99973,0.0,0.02585]
[1776633385088,66.52,74701.04,0.0,-0.99973,0.0,0.02577]
[1776633390125,66.52,74701.5,0.0,-0.99973,0.0,0.0258]
[1776633392139,66.52,74692.88,0.0,-0.99974,0.0,0.0251]
[1776633393147,66.52,74674.41,0.0,-0.99975,0.0,0.02418]
[1776633394155,66.52,74667.73,0.0,-0.99976,0.0,0.02386]
[1776633395163,66.52,74667.58,0.0,-0.99976,0.0,0.02385]
[1776633399190,66.52,74662.47,0.0,-0.99976,0.0,0.0236]
[1776633402210,66.52,74670.71,0.0,-0.99975,0.0,0.024]
[1776633403217,66.52,74672.45,0.0,-0.99975,0.0,0.02408]
[1776633408252,66.52,74668.85,0.0,-0.99976,0.0,0.02391]
[1776633412281,66.52,74662.66,0.0,-0.99976,0.0,0.02361]
[1776633419329,66.52,74659.56,0.0,-0.99976,0.0,0.02347]
[1776633424363,66.52,74658.24,0.0,-0.99976,0.0,0.0234]
[1776633430405,66.52,74656.12,0.0,-0.99976,0.0,0.0233]
[1776633437164,66.52,74653.89,0.0,-0.99976,0.0,0.0232]
[1776633440475,66.52,74648.71,0.0,-0.99977,0.0,0.02296]
[1776633442493,66.52,74644.29,0.0,-0.99977,0.0,0.02275]
[1776633447530,66.52,74644.53,0.0,-0.99977,0.0,0.02276]
[1776633452565,66.52,74645.76,0.0,-0.99977,0.0,0.02258]
[1776633457601,66.52,74648.84,0.0,-0.99977,0.0,0.02272]
[1776633461630,66.52,74639.3,0.0,-0.99977,0.0,0.02229]
[1776633463644,66.52,74634.47,0.0,-0.99977,0.0,0.02207]
[1776633468679,66.52,74632.87,0.0,-0.99978,0.0,0.022]
[1776633473714,66.52,74631.53,0.0,-0.99978,0.0,0.02194]
[1776633478752,66.52,74628.87,0.0,-0.99978,0.0,0.02182]
[1776633483792,66.52,74626.43,0.0,-0.99978,0.0,0.02171]
[1776633484794,66.52,74616.26,0.0,-0.99978,0.0,0.02127]
[1776633485799,66.52,74610.8,0.0,-0.99979,0.0,0.02103]
[1776633490837,66.52,74610.46,0.0,-0.99979,0.0,0.02102]
[1776633496875,66.52,74610.32,0.0,-0.99979,0.0,0.02101]
[1776633501910,66.52,74606.65,0.0,-0.99979,0.0,0.02085]
[1776633506945,66.52,74606.17,0.0,-0.99979,0.0,0.02083]
[1776633511981,66.52,74605.69,0.0,-0.99979,0.0,0.02059]
[1776633516029,66.52,74595.22,0.0,-0.9998,0.0,0.02016]
[1776633517028,66.52,74583.75,0.0,-0.9998,0.0,0.01969]
[1776633519040,66.52,74578.67,0.0,-0.9998,0.0,0.01948]
[1776633524074,66.52,74580.06,0.0,-0.9998,0.0,0.01954]
[1776633529110,66.52,74582.08,0.0,-0.9998,0.0,0.01962]
[1776633531146,66.52,74590.52,0.0,-0.9998,0.0,0.01996]
[1776633533208,66.52,74598.56,0.0,-0.99979,0.0,0.02029]
[1776633538226,66.52,74595.97,0.0,-0.9998,0.0,0.02019]
[1776633540240,66.52,74589.17,0.0,-0.9998,0.0,0.01991]
[1776633545284,66.52,74577.9,0.0,-0.9998,0.0,0.01945]
[1776633546284,66.52,74576.85,0.0,-0.9998,0.0,0.01941]
[1776633551317,66.52,74573.49,0.0,-0.99981,0.0,0.01927]
[1776633554342,66.52,74579.67,0.0,-0.9998,0.0,0.01952]
[1776633555349,66.52,74584.18,0.0,-0.9998,0.0,0.0197]
[1776633559377,66.52,74592.76,0.0,-0.9998,0.0,0.02005]
[1776633560384,66.52,74598.89,0.0,-0.99979,0.0,0.02031]
[1776633562399,66.52,74600.88,0.0,-0.99979,0.0,0.02039]
[1776633567433,66.52,74599.94,0.0,-0.99979,0.0,0.02035]
[1776633571461,66.52,74613.82,0.0,-0.99979,0.0,0.02072]
[1776633572469,66.52,74615.14,0.0,-0.99979,0.0,0.02078]
[1776633578171,66.52,74620.69,0.0,-0.99979,0.0,0.02101]
[1776633581534,66.52,74626.56,0.0,-0.99978,0.0,0.02127]
[1776633582539,66.52,74619.93,0.0,-0.99979,0.0,0.02098]
[1776633583545,66.52,74622.44,0.0,-0.99979,0.0,0.02109]
[1776633586567,66.52,74627.62,0.0,-0.99978,0.0,0.02131]
[1776633591602,66.52,74622.53,0.0,-0.99979,0.0,0.02109]
[1776633596636,66.52,74623.07,0.0,-0.99978,0.0,0.02112]
[1776633601671,66.52,74627.0,0.0,-0.99978,0.0,0.02129]
[1776633606710,66.52,74629.82,0.0,-0.99978,0.0,0.02141]
[1776633611744,66.52,74632.38,0.0,-0.99978,0.0,0.02152]
[1776633616791,66.52,74632.97,0.0,-0.99978,0.0,0.02155]
[1776633621819,66.52,74636.21,0.0,-0.99978,0.0,0.02169]
[1776633628522,66.52,74638.26,0.0,-0.99978,0.0,0.02178]
[1776633633903,66.52,74638.25,0.0,-0.99978,0.0,0.02155]
[1776633638938,66.52,74638.04,0.0,-0.99978,0.0,0.02154]
[1776633648662,66.52,74639.01,0.0,-0.99978,0.0,0.02159]
[1776633659078,66.52,74639.77,0.0,-0.99978,0.0,0.02162]
[1776633662098,66.52,74652.78,0.0,-0.99977,0.0,0.0222]
[1776633663106,66.52,74660.88,0.0,-0.99977,0.0,0.02257]
[1776633664137,66.52,74661.34,0.0,-0.99977,0.0,0.02259]
[1776633667150,66.52,74667.1,0.0,-0.99977,0.0,0.02286]
[1776633672188,66.52,74665.53,0.0,-0.99977,0.0,0.02279]
[1776633673192,66.52,74671.24,0.0,-0.99976,0.0,0.02305]
[1776633676218,66.52,74676.46,0.0,-0.99976,0.0,0.0233]
[1776633681253,66.52,74681.14,0.0,-0.99976,0.0,0.02352]
[1776633683264,66.52,74686.43,0.0,-0.99976,0.0,0.02377]
[1776633689305,66.52,74686.51,0.0,-0.99976,0.0,0.02378]
[1776633698370,66.52,74685.67,0.0,-0.99976,0.0,0.02349]
[1776633703403,66.52,74684.76,0.0,-0.99976,0.0,0.02345]
[1776633708438,66.52,74684.17,0.0,-0.99976,0.0,0.02342]
[1776633713473,66.52,74684.35,0.0,-0.99976,0.0,0.02343]
[1776633718508,66.52,74686.32,0.0,-0.99976,0.0,0.02352]
[1776633723545,66.52,74685.67,0.0,-0.99976,0.0,0.02349]
[1776633725560,66.52,74680.57,0.0,-0.99976,0.0,0.02325]
[1776633730593,66.52,74681.09,0.0,-0.99976,0.0,0.02327]
[1776633731601,66.52,74675.22,0.0,-0.99976,0.0,0.023]
[1776633732606,66.52,74673.07,0.0,-0.99977,0.0,0.0229]
[1776633738649,66.52,74670.36,0.0,-0.99977,0.0,0.02277]
[1776633746706,66.52,74668.84,0.0,-0.99977,0.0,0.0227]
[1776633751740,66.52,74666.27,0.0,-0.99977,0.0,0.02235]
[1776633756775,66.52,74665.87,0.0,-0.99977,0.0,0.02233]
[1776633761810,66.52,74667.41,0.0,-0.99977,0.0,0.0224]
[1776633766846,66.52,74667.34,0.0,-0.99977,0.0,0.0224]
[1776633771884,66.52,74666.09,0.0,-0.99977,0.0,0.02234]
[1776633776918,66.52,74664.48,0.0,-0.99977,0.0,0.02227]
[1776633781952,66.52,74663.53,0.0,-0.99977,0.0,0.02222]
[1776633786989,66.52,74663.03,0.0,-0.99977,0.0,0.0222]
[1776633792022,66.52,74664.86,0.0,-0.99977,0.0,0.02228]
[1776633797058,66.52,74664.2,0.0,-0.99977,0.0,0.02225]
[1776633802092,66.52,74663.67,0.0,-0.99977,0.0,0.02223]
[1776633808142,66.52,74662.98,0.0,-0.99977,0.0,0.0222]
[1776633819873,66.52,74663.13,0.0,-0.99977,0.0,0.02197]
[1776633825256,66.52,74664.35,0.0,-0.99977,0.0,0.02203]
[1776633833311,66.52,74666.51,0.0,-0.99977,0.0,0.02213]
[1776633840362,66.52,74667.88,0.0,-0.99977,0.0,0.02219]
[1776633845396,66.52,74670.93,0.0,-0.99977,0.0,0.02233]
[1776633846403,66.52,74676.2,0.0,-0.99977,0.0,0.02257]
[1776633851438,66.52,74678.98,0.0,-0.99977,0.0,0.0227]
[1776633856473,66.52,74681.9,0.0,-0.99977,0.0,0.02283]
[1776633859494,66.52,74690.21,0.0,-0.99976,0.0,0.02322]
[1776633861508,66.52,74696.51,0.0,-0.99976,0.0,0.02352]
[1776633867552,66.52,74700.02,0.0,-0.99976,0.0,0.02369]
[1776633872585,66.52,74703.28,0.0,-0.99976,0.0,0.0236]
[1776633877620,66.52,74703.5,0.0,-0.99976,0.0,0.02361]
[1776633882657,66.52,74699.85,0.0,-0.99976,0.0,0.02343]
[1776633883663,66.52,74703.85,0.0,-0.99976,0.0,0.02363]
[1776633886683,66.52,74704.66,0.0,-0.99976,0.0,0.02366]
[1776633892734,66.52,74703.63,0.0,-0.99976,0.0,0.02362]
[1776633893733,66.52,74698.14,0.0,-0.99976,0.0,0.02335]
[1776633894742,66.52,74690.44,0.0,-0.99976,0.0,0.02299]
[1776633895748,66.52,74690.67,0.0,-0.99976,0.0,0.023]
[1776633897765,66.52,74698.19,0.0,-0.99976,0.0,0.02336]
[1776633902797,66.52,74691.46,0.0,-0.99976,0.0,0.02304]
[1776633907838,66.52,74692.06,0.0,-0.99976,0.0,0.02307]
[1776633912868,66.52,74691.05,0.0,-0.99976,0.0,0.02302]
[1776633918910,66.52,74691.59,0.0,-0.99976,0.0,0.02304]
[1776633923946,66.52,74690.68,0.0,-0.99976,0.0,0.023]
[1776633925959,66.52,74682.41,0.0,-0.99977,0.0,0.02262]
[1776633926966,66.52,74679.44,0.0,-0.99977,0.0,0.02248]
[1776633932005,66.52,74680.62,0.0,-0.99977,0.0,0.0223]
[1776633937042,66.52,74682.5,0.0,-0.99977,0.0,0.02238]
[1776633942076,66.52,74684.24,0.0,-0.99977,0.0,0.02246]
[1776633947111,66.52,74685.7,0.0,-0.99977,0.0,0.02253]
[1776633953154,66.52,74686.61,0.0,-0.99977,0.0,0.02257]
[1776633959198,66.52,74686.66,0.0,-0.99977,0.0,0.02258]
[1776633964229,66.52,74687.38,0.0,-0.99977,0.0,0.02261]
[1776633970934,66.52,74687.55,0.0,-0.99977,0.0,0.02262]
[1776633972286,66.52,74694.48,0.0,-0.99976,0.0,0.02294]
[1776633973300,66.52,74697.45,0.0,-0.99976,0.0,0.02308]
[1776633975307,66.52,74702.68,0.0,-0.99976,0.0,0.02332]
[1776633980342,66.52,74701.58,0.0,-0.99976,0.0,0.02327]
[1776633984370,66.52,74706.76,0.0,-0.99976,0.0,0.02352]
[1776633989409,66.52,74707.88,0.0,-0.99976,0.0,0.02357]
[1776633990412,66.52,74713.16,0.0,-0.99975,0.0,0.02383]
[1776633991419,66.52,74715.85,0.0,-0.99976,0.0,0.02371]
[1776633996453,66.52,74718.71,0.0,-0.99975,0.0,0.02385]
[1776634001490,66.52,74715.68,0.0,-0.99976,0.0,0.0237]
[1776634006524,66.52,74713.2,0.0,-0.99976,0.0,0.02358]
[1776634011627,66.52,74717.22,0.0,-0.99975,0.0,0.02378]
[1776634013580,66.52,74708.61,0.0,-0.99976,0.0,0.02336]
[1776634018615,66.52,74709.03,0.0,-0.99976,0.0,0.02338]
[1776634023653,66.52,74710.5,0.0,-0.99976,0.0,0.02345]
[1776634024658,66.52,74703.81,0.0,-0.99976,0.0,0.02313]
[1776634026672,66.52,74697.68,0.0,-0.99976,0.0,0.02285]
[1776634029693,66.52,74703.1,0.0,-0.99976,0.0,0.0231]
[1776634034728,66.52,74715.98,0.0,-0.99976,0.0,0.02372]
[1776634035734,66.52,74718.03,0.0,-0.99975,0.0,0.02381]
[1776634039762,66.52,74724.77,0.0,-0.99975,0.0,0.02414]
[1776634044798,66.52,74730.39,0.0,-0.99975,0.0,0.02442]
[1776634048826,66.52,74735.71,0.0,-0.99974,0.0,0.02469]
[1776634053861,66.52,74735.47,0.0,-0.99975,0.0,0.02442]
[1776634055875,66.52,74739.31,0.0,-0.99975,0.0,0.02461]
[1776634060910,66.52,74741.03,0.0,-0.99974,0.0,0.02469]
[1776634065944,66.52,74744.67,0.0,-0.99974,0.0,0.02488]
[1776634070980,66.52,74746.78,0.0,-0.99974,0.0,0.02498]
[1776634076017,66.52,74747.84,0.0,-0.99974,0.0,0.02504]
[1776634081051,66.52,74747.64,0.0,-0.99974,0.0,0.02503]
[1776634087094,66.52,74746.07,0.0,-0.99974,0.0,0.02495]
[1776634092133,66.52,74741.05,0.0,-0.99974,0.0,0.0247]
[1776634097163,66.52,74741.48,0.0,-0.99974,0.0,0.02472]
[1776634099843,66.52,74755.24,0.0,-0.99974,0.0,0.02542]
[1776634101192,66.52,74754.71,0.0,-0.99974,0.0,0.02539]
[1776634106226,66.52,74752.45,0.0,-0.99974,0.0,0.02527]
[1776634111262,66.52,74752.23,0.0,-0.99974,0.0,0.025]
[1776634112269,66.52,74758.99,0.0,-0.99974,0.0,0.02535]
[1776634113277,66.52,74761.22,0.0,-0.99974,0.0,0.02546]
[1776634118313,66.52,74763.1,0.0,-0.99973,0.0,0.02556]
[1776634119985,66.52,74768.77,0.0,-0.99973,0.0,0.02585]
[1776634125360,66.52,74770.19,0.0,-0.99973,0.0,0.02593]
[1776634130396,66.52,74771.35,0.0,-0.99973,0.0,0.02599]
[1776634140125,66.52,74774.17,0.0,-0.99973,0.0,0.02614]
[1776634145500,66.52,74768.41,0.0,-0.99973,0.0,0.02583]
[1776634150539,66.52,74771.72,0.0,-0.99973,0.0,0.02601]
[1776634155570,66.52,74774.93,0.0,-0.99973,0.0,0.02618]
[1776634160608,66.52,74776.46,0.0,-0.99973,0.0,0.02626]
[1776634165642,66.52,74777.44,0.0,-0.99973,0.0,0.02631]
[1776634170676,66.52,74772.53,0.0,-0.99973,0.0,0.02605]
[1776634174706,66.52,74764.7,0.0,-0.99974,0.0,0.02538]
[1776634179739,66.52,74762.99,0.0,-0.99974,0.0,0.02529]
[1776634184775,66.52,74757.01,0.0,-0.99974,0.0,0.02498]
[1776634188801,66.52,74750.92,0.0,-0.99974,0.0,0.02468]
[1776634190817,66.52,74757.87,0.0,-0.99974,0.0,0.02503]
[1776634197865,66.52,74755.34,0.0,-0.99974,0.0,0.0249]
[1776634202901,66.52,74751.3,0.0,-0.99974,0.0,0.02469]
[1776634207935,66.52,74747.88,0.0,-0.99975,0.0,0.02452]
[1776634212970,66.52,74746.14,0.0,-0.99975,0.0,0.02444]
[1776634217000,66.52,74751.72,0.0,-0.99974,0.0,0.02472]
[1776634219019,66.52,74762.3,0.0,-0.99974,0.0,0.02525]
[1776634220023,66.52,74762.8,0.0,-0.99974,0.0,0.02528]
[1776634225057,66.52,74766.22,0.0,-0.99974,0.0,0.02545]
[1776634228082,66.52,74776.0,0.0,-0.99973,0.0,0.02596]
[1776634229089,66.52,74777.57,0.0,-0.99973,0.0,0.02605]
[1776634234122,66.52,74776.82,0.0,-0.99973,0.0,0.02574]
[1776634239155,66.52,74778.95,0.0,-0.99973,0.0,0.02585]
[1776634244194,66.52,74782.02,0.0,-0.99973,0.0,0.02601]
[1776634249225,66.52,74785.25,0.0,-0.99973,0.0,0.02618]
[1776634254260,66.52,74781.76,0.0,-0.99973,0.0,0.026]
[1776634259300,66.52,74779.84,0.0,-0.99973,0.0,0.0259]
[1776634264336,66.52,74779.63,0.0,-0.99973,0.0,0.02588]
[1776634267358,66.52,74784.34,0.0,-0.99973,0.0,0.02613]
[1776634272390,66.52,74783.68,0.0,-0.99973,0.0,0.0261]
[1776634277427,66.52,74784.22,0.0,-0.99973,0.0,0.02613]
[1776634282466,66.52,74781.68,0.0,-0.99973,0.0,0.02599]
[1776634287497,66.52,74779.63,0.0,-0.99973,0.0,0.02588]
[1776634292532,66.52,74777.87,0.0,-0.99973,0.0,0.02553]
[1776634297568,66.52,74769.26,0.0,-0.99974,0.0,0.02508]
[1776634302602,66.52,74769.1,0.0,-0.99974,0.0,0.02508]
[1776634308646,66.52,74770.68,0.0,-0.99974,0.0,0.02516]
[1776634313679,66.52,74771.42,0.0,-0.99974,0.0,0.02519]
[1776634318714,66.52,74769.02,0.0,-0.99974,0.0,0.02507]
[1776634322744,66.52,74761.95,0.0,-0.99974,0.0,0.02471]
[1776634327777,66.52,74765.67,0.0,-0.99974,0.0,0.0249]
[1776634332812,66.52,74766.37,0.0,-0.99974,0.0,0.02494]
[1776634337847,66.52,74766.52,0.0,-0.99974,0.0,0.02494]
[1776634342882,66.52,74765.23,0.0,-0.99974,0.0,0.02488]
[1776634347918,66.52,74758.81,0.0,-0.99975,0.0,0.02456]
[1776634352953,66.52,74755.07,0.0,-0.99975,0.0,0.02412]
[1776634357988,66.52,74755.54,0.0,-0.99975,0.0,0.02414]
[1776634360010,66.52,74747.79,0.0,-0.99975,0.0,0.02376]
[1776634361009,66.52,74733.32,0.0,-0.99976,0.0,0.02307]
[1776634366046,66.52,74728.84,0.0,-0.99976,0.0,0.02286]
[1776634371079,66.52,74732.15,0.0,-0.99976,0.0,0.02301]
[1776634372086,66.52,74733.99,0.0,-0.99976,0.0,0.0231]
[1776634377124,66.52,74733.7,0.0,-0.99976,0.0,0.02308]
[1776634382159,66.52,74729.27,0.0,-0.99976,0.0,0.02288]
[1776634386185,66.52,74724.19,0.0,-0.99977,0.0,0.02264]
[1776634388199,66.52,74718.85,0.0,-0.99977,0.0,0.02239]
[1776634390213,66.52,74718.42,0.0,-0.99977,0.0,0.02237]
[1776634395247,66.52,74720.81,0.0,-0.99977,0.0,0.02248]
[1776634399275,66.52,74730.36,0.0,-0.99976,0.0,0.02293]
[1776634401291,66.52,74736.01,0.0,-0.99976,0.0,0.02319]
[1776634407331,66.52,74740.91,0.0,-0.99976,0.0,0.02343]
[1776634412366,66.52,74743.62,0.0,-0.99976,0.0,0.02331]
[1776634417401,66.52,74747.64,0.0,-0.99976,0.0,0.0235]
[1776634422436,66.52,74749.16,0.0,-0.99976,0.0,0.02358]
[1776634427471,66.52,74748.26,0.0,-0.99976,0.0,0.02353]
[1776634432507,66.52,74751.11,0.0,-0.99975,0.0,0.02367]
[1776634437542,66.52,74754.38,0.0,-0.99975,0.0,0.02383]
[1776634442582,66.52,74753.52,0.0,-0.99975,0.0,0.02379]
[1776634444591,66.52,74746.5,0.0,-0.99976,0.0,0.02345]
[1776634445597,66.52,74744.91,0.0,-0.99976,0.0,0.02337]
[1776634450632,66.52,74741.6,0.0,-0.99976,0.0,0.02321]
[1776634452334,66.52,74731.43,0.0,-0.99976,0.0,0.02273]
[1776634453653,66.52,74731.62,0.0,-0.99976,0.0,0.02274]
[1776634458688,66.52,74732.75,0.0,-0.99976,0.0,0.0228]
[1776634465746,66.52,74733.3,0.0,-0.99976,0.0,0.02282]
[1776634472473,66.52,74736.36,0.0,-0.99976,0.0,0.02272]
[1776634478832,66.52,74737.46,0.0,-0.99976,0.0,0.02277]
[1776634483870,66.52,74737.31,0.0,-0.99976,0.0,0.02277]
[1776634492613,66.52,74737.28,0.0,-0.99976,0.0,0.02277]
[1776634501993,66.52,74737.58,0.0,-0.99976,0.0,0.02278]
[1776634507025,66.52,74737.84,0.0,-0.99976,0.0,0.02279]
[1776634512069,66.52,74739.44,0.0,-0.99976,0.0,0.02287]
[1776634513076,66.52,74747.07,0.0,-0.99976,0.0,0.02323]
[1776634517104,66.52,74753.23,0.0,-0.99976,0.0,0.02352]
[1776634522138,66.52,74754.51,0.0,-0.99976,0.0,0.02358]
[1776634527174,66.52,74751.13,0.0,-0.99976,0.0,0.02342]
[1776634528180,66.52,74743.88,0.0,-0.99976,0.0,0.02308]
[1776634533217,66.52,74744.55,0.0,-0.99976,0.0,0.02286]
[1776634538253,66.52,74747.49,0.0,-0.99976,0.0,0.023]
[1776634543285,66.52,74748.36,0.0,-0.99976,0.0,0.02304]
[1776634548323,66.52,74747.37,0.0,-0.99976,0.0,0.023]
[1776634553358,66.52,74747.09,0.0,-0.99976,0.0,0.02298]
[1776634558392,66.52,74747.68,0.0,-0.99976,0.0,0.02301]
[1776634561412,66.52,74752.78,0.0,-0.99976,0.0,0.02325]
[1776634566447,66.52,74754.27,0.0,-0.99976,0.0,0.02332]
[1776634571482,66.52,74752.94,0.0,-0.99976,0.0,0.02326]
[1776634579538,66.52,74748.96,0.0,-0.99976,0.0,0.02307]
[1776634585582,66.52,74750.01,0.0,-0.99976,0.0,0.02312]
[1776634590616,66.52,74752.9,0.0,-0.99976,0.0,0.02326]
[1776634595657,66.52,74754.82,0.0,-0.99976,0.0,0.0231]
[1776634600693,66.52,74762.84,0.0,-0.99976,0.0,0.02349]
[1776634603386,66.52,74764.97,0.0,-0.99975,0.0,0.02359]
[1776634608750,66.52,74768.87,0.0,-0.99975,0.0,0.02378]
[1776634613784,66.52,74768.51,0.0,-0.99975,0.0,0.02376]
[1776634618823,66.52,74765.88,0.0,-0.99975,0.0,0.02363]
[1776634623855,66.52,74764.83,0.0,-0.99975,0.0,0.02358]
[1776634626882,66.52,74769.67,0.0,-0.99975,0.0,0.02382]
[1776634631910,66.52,74773.91,0.0,-0.99975,0.0,0.02403]
[1776634634942,66.52,74779.42,0.0,-0.99975,0.0,0.0243]
[1776634636951,66.52,74784.76,0.0,-0.99974,0.0,0.02456]
[1776634639969,66.52,74787.2,0.0,-0.99974,0.0,0.02469]
[1776634643666,66.52,74800.92,0.0,-0.99973,0.0,0.02539]
[1776634649030,66.52,74799.7,0.0,-0.99974,0.0,0.02532]
[1776634654066,66.52,74800.74,0.0,-0.99974,0.0,0.02511]
[1776634656079,66.52,74795.29,0.0,-0.99974,0.0,0.02483]
[1776634661115,66.52,74795.67,0.0,-0.99974,0.0,0.02485]
[1776634666148,66.52,74794.08,0.0,-0.99974,0.0,0.02477]
[1776634671184,66.52,74791.63,0.0,-0.99974,0.0,0.02465]
[1776634680249,66.52,74792.69,0.0,-0.99974,0.0,0.0247]
[1776634682262,66.52,74801.3,0.0,-0.99974,0.0,0.02514]
[1776634685284,66.52,74795.51,0.0,-0.99974,0.0,0.02485]
[1776634694346,66.52,74791.03,0.0,-0.99974,0.0,0.02462]
[1776634697368,66.52,74780.14,0.0,-0.99975,0.0,0.02408]
[1776634702402,66.52,74775.26,0.0,-0.99975,0.0,0.02384]
[1776634707437,66.52,74775.48,0.0,-0.99975,0.0,0.02385]
[1776634712474,66.52,74778.82,0.0,-0.99975,0.0,0.02376]
[1776634715494,66.52,74787.21,0.0,-0.99975,0.0,0.02417]
[1776634717507,66.52,74788.96,0.0,-0.99975,0.0,0.02426]
[1776634722544,66.52,74791.36,0.0,-0.99975,0.0,0.02438]
[1776634727580,66.52,74790.94,0.0,-0.99975,0.0,0.02436]
[1776634732612,66.52,74792.21,0.0,-0.99975,0.0,0.02442]
[1776634737750,66.52,74793.92,0.0,-0.99974,0.0,0.0245]
[1776634743689,66.52,74792.92,0.0,-0.99974,0.0,0.02445]
[1776634748724,66.52,74796.65,0.0,-0.99974,0.0,0.02464]
[1776634750739,66.52,74797.66,0.0,-0.99974,0.0,0.02469]
[1776634756786,66.52,74797.99,0.0,-0.99974,0.0,0.02471]
[1776634761815,66.52,74801.41,0.0,-0.99974,0.0,0.02488]
[1776634766854,66.52,74805.87,0.0,-0.99974,0.0,0.02511]
[1776634772892,66.52,74809.94,0.0,-0.99974,0.0,0.02505]
[1776634779941,66.52,74812.4,0.0,-0.99974,0.0,0.02518]
[1776634781955,66.52,74805.58,0.0,-0.99974,0.0,0.02483]
[1776634782963,66.52,74801.22,0.0,-0.99974,0.0,0.02461]
[1776634784657,66.52,74797.27,0.0,-0.99975,0.0,0.02441]
[1776634787997,66.52,74790.02,0.0,-0.99975,0.0,0.02405]
[1776634789005,66.52,74788.59,0.0,-0.99975,0.0,0.02398]
[1776634793032,66.52,74782.38,0.0,-0.99975,0.0,0.02368]
[1776634794727,66.52,74774.53,0.0,-0.99976,0.0,0.0233]
[1776634800081,66.52,74773.14,0.0,-0.99976,0.0,0.02323]
[1776634802095,66.52,74782.1,0.0,-0.99975,0.0,0.02367]
[1776634803103,66.52,74784.06,0.0,-0.99975,0.0,0.02376]
[1776634807132,66.52,74786.02,0.0,-0.99975,0.0,0.02386]
[1776634811162,66.52,74780.77,0.0,-0.99975,0.0,0.0236]
[1776634817202,66.52,74775.2,0.0,-0.99976,0.0,0.02333]
[1776634822234,66.52,74771.01,0.0,-0.99976,0.0,0.02313]
[1776634826263,66.52,74765.26,0.0,-0.99976,0.0,0.02286]
[1776634831298,66.52,74760.58,0.0,-0.99977,0.0,0.0224]
[1776634837345,66.52,74761.15,0.0,-0.99977,0.0,0.02242]
[1776634844389,66.52,74763.18,0.0,-0.99977,0.0,0.02252]
[1776634849425,66.52,74763.54,0.0,-0.99977,0.0,0.02254]
[1776634854462,66.52,74765.25,0.0,-0.99976,0.0,0.02262]
[1776634859499,66.52,74765.77,0.0,-0.99976,0.0,0.02264]
[1776634864531,66.52,74766.06,0.0,-0.99976,0.0,0.02265]
[1776634871580,66.52,74766.05,0.0,-0.99976,0.0,0.02265]
[1776634873593,66.52,74772.12,0.0,-0.99976,0.0,0.02294]
[1776634874601,66.52,74777.17,0.0,-0.99976,0.0,0.02318]
[1776634875608,66.52,74776.74,0.0,-0.99976,0.0,0.02316]
[1776634881650,66.52,74774.73,0.0,-0.99976,0.0,0.02306]
[1776634887691,66.52,74775.29,0.0,-0.99976,0.0,0.02309]
[1776634894740,66.52,74774.85,0.0,-0.99976,0.0,0.02282]
[1776634899777,66.52,74772.43,0.0,-0.99976,0.0,0.02271]
[1776634904810,66.52,74773.95,0.0,-0.99976,0.0,0.02278]
[1776634909846,66.52,74774.56,0.0,-0.99976,0.0,0.02281]
[1776634914880,66.52,74774.22,0.0,-0.99976,0.0,0.02279]
[1776634919915,66.52,74775.0,0.0,-0.99976,0.0,0.02283]
[1776634925957,66.52,74776.1,0.0,-0.99976,0.0,0.02288]
[1776634930993,66.52,74769.32,0.0,-0.99977,0.0,0.02256]
[1776634932002,66.52,74760.98,0.0,-0.99977,0.0,0.02218]
[1776634933006,66.52,74760.5,0.0,-0.99977,0.0,0.02215]
[1776634938043,66.52,74763.56,0.0,-0.99977,0.0,0.0223]
[1776634940056,66.52,74767.59,0.0,-0.99977,0.0,0.02248]
[1776634945781,66.52,74765.56,0.0,-0.99977,0.0,0.02239]
[1776634951132,66.52,74766.25,0.0,-0.99977,0.0,0.02218]
[1776634956167,66.52,74765.28,0.0,-0.99977,0.0,0.02213]
[1776634961202,66.52,74767.08,0.0,-0.99977,0.0,0.02222]
[1776634967245,66.52,74767.71,0.0,-0.99977,0.0,0.02225]
[1776634971272,66.52,74761.21,0.0,-0.99977,0.0,0.02195]
[1776634972281,66.52,74760.96,0.0,-0.99977,0.0,0.02194]
[1776634977315,66.52,74760.69,0.0,-0.99977,0.0,0.02192]
[1776634982362,66.52,74762.27,0.0,-0.99977,0.0,0.022]
[1776634987386,66.52,74763.35,0.0,-0.99977,0.0,0.02205]
[1776634992420,66.52,74762.23,0.0,-0.99977,0.0,0.02199]
[1776634998465,66.52,74762.24,0.0,-0.99977,0.0,0.022]
[1776635003497,66.52,74762.25,0.0,-0.99977,0.0,0.022]
[1776635008533,66.52,74763.14,0.0,-0.99977,0.0,0.02204]
[1776635015583,66.52,74763.49,0.0,-0.99977,0.0,0.02181]
[1776635019610,66.52,74757.67,0.0,-0.99978,0.0,0.02155]
[1776635024645,66.52,74755.08,0.0,-0.99978,0.0,0.02144]
[1776635028673,66.52,74748.56,0.0,-0.99978,0.0,0.02115]
[1776635033707,66.52,74750.38,0.0,-0.99978,0.0,0.02123]
[1776635036729,66.52,74745.05,0.0,-0.99978,0.0,0.021]
[1776635041767,66.52,74740.98,0.0,-0.99978,0.0,0.02082]
[1776635046802,66.52,74737.25,0.0,-0.99979,0.0,0.02066]
[1776635051837,66.52,74737.8,0.0,-0.99979,0.0,0.02068]
[1776635056870,66.52,74739.02,0.0,-0.99979,0.0,0.02073]
[1776635061905,66.52,74737.47,0.0,-0.99979,0.0,0.02067]
[1776635066939,66.52,74736.71,0.0,-0.99979,0.0,0.02063]
[1776635071975,66.52,74734.24,0.0,-0.99979,0.0,0.0203]
[1776635081038,66.52,74732.93,0.0,-0.99979,0.0,0.02025]
[1776635086767,66.52,74733.06,0.0,-0.99979,0.0,0.02025]
[1776635092115,66.52,74733.61,0.0,-0.99979,0.0,0.02028]
[1776635097151,66.52,74734.79,0.0,-0.99979,0.0,0.02033]
[1776635102186,66.52,74735.76,0.0,-0.99979,0.0,0.02037]
[1776635111248,66.52,74736.83,0.0,-0.99979,0.0,0.02041]
[1776635116979,66.52,74739.47,0.0,-0.99979,0.0,0.02053]
[1776635120312,66.52,74749.91,0.0,-0.99978,0.0,0.02098]
[1776635121318,66.52,74756.83,0.0,-0.99978,0.0,0.02128]
[1776635122325,66.52,74757.06,0.0,-0.99978,0.0,0.02129]
[1776635127050,66.52,74771.15,0.0,-0.99977,0.0,0.02192]
[1776635132396,66.52,74775.32,0.0,-0.99977,0.0,0.02188]
[1776635135416,66.52,74779.37,0.0,-0.99977,0.0,0.02206]
[1776635140452,66.52,74780.29,0.0,-0.99977,0.0,0.0221]
[1776635145487,66.52,74788.17,0.0,-0.99977,0.0,0.02247]
[1776635149516,66.52,74791.25,0.0,-0.99976,0.0,0.02261]
[1776635154555,66.52,74771.07,0.0,-0.99977,0.0,0.02168]
[1776635155556,66.52,74763.43,0.0,-0.99978,0.0,0.02134]
[1776635159587,66.52,74774.54,0.0,-0.99977,0.0,0.02184]
[1776635161601,66.52,74785.03,0.0,-0.99977,0.0,0.02232]
[1776635163617,66.52,74790.24,0.0,-0.99976,0.0,0.02256]
[1776635165627,66.52,74784.58,0.0,-0.99977,0.0,0.0223]
[1776635170661,66.52,74779.6,0.0,-0.99977,0.0,0.02207]
[1776635177714,66.52,74778.06,0.0,-0.99977,0.0,0.022]
[1776635183755,66.52,74776.77,0.0,-0.99977,0.0,0.02194]
[1776635188790,66.52,74773.33,0.0,-0.99977,0.0,0.02179]
[1776635193827,66.52,74770.05,0.0,-0.99978,0.0,0.0214]
[1776635199867,66.52,74768.42,0.0,-0.99978,0.0,0.02133]
[1776635205910,66.52,74766.91,0.0,-0.99978,0.0,0.02126]
[1776635210954,66.52,74765.95,0.0,-0.99978,0.0,0.02122]
[1776635216986,66.52,74764.91,0.0,-0.99978,0.0,0.02117]
[1776635224039,66.52,74764.05,0.0,-0.99978,0.0,0.02114]
[1776635229074,66.52,74766.86,0.0,-0.99978,0.0,0.02126]
[1776635234111,66.52,74767.87,0.0,-0.99978,0.0,0.02131]
[1776635239148,66.52,74772.39,0.0,-0.99978,0.0,0.02151]
[1776635244181,66.52,74776.23,0.0,-0.99977,0.0,0.02168]
[1776635252236,66.52,74778.1,0.0,-0.99978,0.0,0.02153]
[1776635256264,66.52,74783.3,0.0,-0.99977,0.0,0.02176]
[1776635262307,66.52,74785.6,0.0,-0.99977,0.0,0.02187]
[1776635268349,66.52,74787.36,0.0,-0.99977,0.0,0.02195]
[1776635273391,66.52,74784.11,0.0,-0.99977,0.0,0.0218]
[1776635274394,66.52,74770.42,0.0,-0.99978,0.0,0.02119]
[1776635275400,66.52,74754.28,0.0,-0.99979,0.0,0.02048]
[1776635276408,66.52,74752.95,0.0,-0.99979,0.0,0.02043]
[1776635281443,66.52,74756.18,0.0,-0.99979,0.0,0.02057]
[1776635282452,66.52,74763.5,0.0,-0.99978,0.0,0.02088]
[1776635283456,66.52,74751.38,0.0,-0.99979,0.0,0.02036]
[1776635284465,66.52,74749.17,0.0,-0.99979,0.0,0.02027]
[1776635286478,66.52,74755.11,0.0,-0.99979,0.0,0.02052]
[1776635289498,66.52,74757.82,0.0,-0.99979,0.0,0.02064]
[1776635294536,66.52,74753.73,0.0,-0.99979,0.0,0.02046]
[1776635298265,66.52,74748.75,0.0,-0.99979,0.0,0.02025]
[1776635303597,66.52,74744.0,0.0,-0.99979,0.0,0.02005]
[1776635308335,66.52,74750.89,0.0,-0.99979,0.0,0.02034]
[1776635310645,66.52,74744.25,0.0,-0.99979,0.0,0.02006]
[1776635311652,66.52,74741.61,0.0,-0.9998,0.0,0.01973]
[1776635313666,66.52,74737.02,0.0,-0.9998,0.0,0.01954]
[1776635315680,66.52,74730.54,0.0,-0.9998,0.0,0.01927]
[1776635316686,66.52,74725.79,0.0,-0.9998,0.0,0.01908]
[1776635318405,66.52,74723.25,0.0,-0.9998,0.0,0.01898]
[1776635323737,66.52,74717.67,0.0,-0.99981,0.0,0.01876]
[1776635327765,66.52,74705.02,0.0,-0.99981,0.0,0.01827]
[1776635328772,66.52,74698.69,0.0,-0.99981,0.0,0.01802]
[1776635332801,66.52,74690.25,0.0,-0.99982,0.0,0.0177]
[1776635333809,66.52,74684.52,0.0,-0.99982,0.0,0.01749]
[1776635338843,66.52,74681.36,0.0,-0.99982,0.0,0.01737]
[1776635343878,66.52,74683.37,0.0,-0.99982,0.0,0.01745]
[1776635346899,66.52,74678.29,0.0,-0.99982,0.0,0.01726]
[1776635351934,66.52,74679.77,0.0,-0.99982,0.0,0.01732]
[1776635356969,66.52,74680.59,0.0,-0.99982,0.0,0.01735]
[1776635359990,66.52,74675.31,0.0,-0.99982,0.0,0.01715]
[1776635365027,66.52,74671.84,0.0,-0.99983,0.0,0.01703]
[1776635370063,66.52,74670.64,0.0,-0.99983,0.0,0.01698]
[1776635375098,66.52,74669.64,0.0,-0.99983,0.0,0.01675]
[1776635378120,66.52,74657.11,0.0,-0.99983,0.0,0.01631]
[1776635379126,66.52,74650.95,0.0,-0.99983,0.0,0.0161]
[1776635380132,66.52,74646.55,0.0,-0.99984,0.0,0.01595]
[1776635383154,66.52,74634.55,0.0,-0.99984,0.0,0.01555]
[1776635384161,66.52,74629.17,0.0,-0.99984,0.0,0.01537]
[1776635385167,66.52,74625.76,0.0,-0.99984,0.0,0.01526]
[1776635386176,66.52,74607.31,0.0,-0.99985,0.0,0.01466]
[1776635387181,66.52,74600.25,0.0,-0.99985,0.0,0.01444]
[1776635388188,66.52,74600.11,0.0,-0.99985,0.0,0.01444]
[1776635393224,66.52,74603.42,0.0,-0.99985,0.0,0.01454]
[1776635398266,66.52,74606.46,0.0,-0.99985,0.0,0.01464]
[1776635399268,66.52,74613.34,0.0,-0.99985,0.0,0.01485]
[1776635400274,66.52,74619.98,0.0,-0.99985,0.0,0.01507]
[1776635401280,66.52,74621.93,0.0,-0.99985,0.0,0.01513]
[1776635403293,66.52,74633.19,0.0,-0.99984,0.0,0.0155]
[1776635404303,66.52,74636.85,0.0,-0.99984,0.0,0.01562]
[1776635406314,66.52,74640.45,0.0,-0.99984,0.0,0.01574]
[1776635409339,66.52,74617.54,0.0,-0.99985,0.0,0.01499]
[1776635410347,66.52,74608.75,0.0,-0.99985,0.0,0.01471]
[1776635411354,66.52,74605.41,0.0,-0.99985,0.0,0.0146]
[1776635412357,66.52,74586.8,0.0,-0.99986,0.0,0.01403]
[1776635413372,66.52,74579.16,0.0,-0.99986,0.0,0.0138]
[1776635414371,66.52,74599.1,0.0,-0.99985,0.0,0.01441]
[1776635415379,66.52,74615.98,0.0,-0.99985,0.0,0.01494]
[1776635416387,66.52,74624.12,0.0,-0.99984,0.0,0.0152]
[1776635417392,66.52,74626.0,0.0,-0.99984,0.0,0.01526]
[1776635422430,66.52,74635.75,0.0,-0.99984,0.0,0.01559]
[1776635423435,66.52,74637.34,0.0,-0.99984,0.0,0.01564]
[1776635425450,66.52,74632.25,0.0,-0.99984,0.0,0.01547]
[1776635426455,66.52,74620.84,0.0,-0.99985,0.0,0.0151]
[1776635427463,66.52,74618.99,0.0,-0.99985,0.0,0.01504]
[1776635431490,66.52,74628.76,0.0,-0.99984,0.0,0.01518]
[1776635432504,66.52,74637.44,0.0,-0.99984,0.0,0.01546]
[1776635433503,66.52,74639.87,0.0,-0.99984,0.0,0.01554]
[1776635435518,66.52,74634.12,0.0,-0.99984,0.0,0.01535]
[1776635436529,66.52,74634.05,0.0,-0.99984,0.0,0.01535]
[1776635438541,66.52,74628.43,0.0,-0.99985,0.0,0.01517]
[1776635440553,66.52,74622.03,0.0,-0.99985,0.0,0.01496]
[1776635444581,66.52,74618.65,0.0,-0.99985,0.0,0.01485]
[1776635448616,66.52,74616.6,0.0,-0.99985,0.0,0.01479]
[1776635449619,66.52,74628.77,0.0,-0.99984,0.0,0.01518]
[1776635450630,66.52,74635.95,0.0,-0.99984,0.0,0.01541]
[1776635451635,66.52,74642.83,0.0,-0.99984,0.0,0.01564]
[1776635452640,66.52,74645.02,0.0,-0.99984,0.0,0.01572]
[1776635457673,66.52,74648.21,0.0,-0.99984,0.0,0.01582]
[1776635462711,66.52,74649.37,0.0,-0.99984,0.0,0.01586]
[1776635466738,66.52,74631.58,0.0,-0.99984,0.0,0.01527]
[1776635467743,66.52,74624.35,0.0,-0.99985,0.0,0.01503]
[1776635468749,66.52,74623.25,0.0,-0.99985,0.0,0.015]
[1776635470770,66.52,74630.52,0.0,-0.99984,0.0,0.01523]
[1776635471776,66.52,74642.38,0.0,-0.99984,0.0,0.01563]
[1776635472783,66.52,74651.52,0.0,-0.99984,0.0,0.01594]
[1776635473790,66.52,74658.52,0.0,-0.99983,0.0,0.01618]
[1776635474798,66.52,74661.22,0.0,-0.99983,0.0,0.01627]
[1776635475804,66.52,74649.67,0.0,-0.99984,0.0,0.01587]
[1776635476813,66.52,74645.06,0.0,-0.99984,0.0,0.01572]
[1776635477821,66.52,74644.68,0.0,-0.99984,0.0,0.0157]
[1776635482866,66.52,74646.53,0.0,-0.99984,0.0,0.01577]
[1776635487892,66.52,74646.09,0.0,-0.99984,0.0,0.01575]
[1776635491921,66.52,74637.14,0.0,-0.99984,0.0,0.01528]
[1776635492928,66.52,74631.68,0.0,-0.99985,0.0,0.0151]
[1776635494942,66.52,74637.15,0.0,-0.99984,0.0,0.01528]
[1776635497963,66.52,74643.26,0.0,-0.99984,0.0,0.01548]
[1776635499719,66.52,74632.79,0.0,-0.99985,0.0,0.01513]
[1776635499980,66.52,74632.79,0.0,-0.99985,0.0,0.01513]
[1776635504014,66.52,74639.57,0.0,-0.99984,0.0,0.01536]
[1776635507039,66.52,74651.47,0.0,-0.99984,0.0,0.01575]
[1776635508042,66.52,74636.79,0.0,-0.99984,0.0,0.01526]
[1776635509795,66.52,74608.66,0.0,-0.99985,0.0,0.01437]
[1776635514097,66.52,74582.58,0.0,-0.99986,0.0,0.01358]
[1776635515108,66.52,74566.19,0.0,-0.99987,0.0,0.0131]
[1776635516125,66.52,74572.07,0.0,-0.99987,0.0,0.01327]
[1776635517121,66.52,74581.26,0.0,-0.99986,0.0,0.01354]
[1776635518130,66.52,74585.59,0.0,-0.99986,0.0,0.01367]
[1776635520149,66.52,74559.11,0.0,-0.99987,0.0,0.0129]
[1776635521156,66.52,74547.82,0.0,-0.99987,0.0,0.01259]
[1776635526192,66.52,74546.9,0.0,-0.99987,0.0,0.01256]
[1776635530220,66.52,74513.64,0.0,-0.99988,0.0,0.01168]
[1776635533241,66.52,74508.49,0.0,-0.99988,0.0,0.01155]
[1776635538278,66.52,74514.3,0.0,-0.99988,0.0,0.0117]
[1776635541299,66.52,74504.51,0.0,-0.99988,0.0,0.01145]
[1776635542304,66.52,74505.42,0.0,-0.99988,0.0,0.01147]
[1776635543314,66.52,74512.87,0.0,-0.99988,0.0,0.01166]
[1776635544324,66.52,74515.93,0.0,-0.99988,0.0,0.01174]
[1776635548347,66.52,74509.85,0.0,-0.99988,0.0,0.01159]
[1776635550361,66.52,74507.0,0.0,-0.99988,0.0,0.01151]
[1776635554392,66.52,74498.71,0.0,-0.99989,0.0,0.01117]
[1776635555395,66.52,74468.0,0.0,-0.9999,0.0,0.01044]
[1776635556402,66.52,74466.18,0.0,-0.9999,0.0,0.01039]
[1776635557409,66.52,74471.29,0.0,-0.99989,0.0,0.01051]
[1776635558418,66.52,74453.34,0.0,-0.9999,0.0,0.0101]
[1776635559424,66.52,74456.89,0.0,-0.9999,0.0,0.01018]
[1776635561439,66.52,74442.86,0.0,-0.9999,0.0,0.00987]
[1776635562445,66.52,74447.11,0.0,-0.9999,0.0,0.00996]
[1776635564460,66.52,74433.8,0.0,-0.9999,0.0,0.00967]
[1776635565466,66.52,74426.26,0.0,-0.99991,0.0,0.00951]
[1776635566471,66.52,74428.61,0.0,-0.9999,0.0,0.00956]
[1776635568486,66.52,74420.22,0.0,-0.99991,0.0,0.00938]
[1776635569494,66.52,74420.95,0.0,-0.99991,0.0,0.0094]
[1776635572515,66.52,74411.14,0.0,-0.99991,0.0,0.00919]
[1776635573532,66.52,74411.76,0.0,-0.99991,0.0,0.00921]
[1776635574529,66.52,74391.56,0.0,-0.99991,0.0,0.0088]
[1776635575536,66.52,74406.94,0.0,-0.99991,0.0,0.00911]
[1776635576548,66.52,74422.71,0.0,-0.99991,0.0,0.00944]
[1776635577550,66.52,74430.59,0.0,-0.9999,0.0,0.0096]
[1776635578562,66.52,74430.78,0.0,-0.9999,0.0,0.00961]
[1776635582587,66.52,74418.49,0.0,-0.99991,0.0,0.00935]
[1776635583591,66.52,74409.19,0.0,-0.99991,0.0,0.00915]
[1776635584602,66.52,74405.94,0.0,-0.99991,0.0,0.00909]
[1776635587630,66.52,74418.45,0.0,-0.99991,0.0,0.00935]
[1776635588626,66.52,74442.67,0.0,-0.9999,0.0,0.00987]
[1776635589633,66.52,74459.76,0.0,-0.9999,0.0,0.01025]
[1776635590642,66.52,74473.36,0.0,-0.99989,0.0,0.01056]
[1776635591647,66.52,74480.88,0.0,-0.99989,0.0,0.01074]
[1776635592656,66.52,74485.9,0.0,-0.99989,0.0,0.01086]
[1776635593662,66.52,74498.86,0.0,-0.99989,0.0,0.01117]
[1776635594668,66.52,74509.94,0.0,-0.99988,0.0,0.01145]
[1776635595676,66.52,74510.1,0.0,-0.99988,0.0,0.01145]
[1776635601718,66.52,74514.51,0.0,-0.99988,0.0,0.01156]
[1776635605746,66.52,74520.19,0.0,-0.99988,0.0,0.01171]
[1776635607760,66.52,74515.13,0.0,-0.99988,0.0,0.01158]
[1776635608767,66.52,74507.01,0.0,-0.99989,0.0,0.01138]
[1776635609774,66.52,74499.26,0.0,-0.99989,0.0,0.01118]
[1776635610782,66.52,74490.11,0.0,-0.99989,0.0,0.01096]
[1776635611789,66.52,74485.48,0.0,-0.99989,0.0,0.01072]
[1776635612800,66.52,74485.25,0.0,-0.99989,0.0,0.01071]
[1776635616824,66.52,74479.49,0.0,-0.99989,0.0,0.01058]
[1776635618840,66.52,74475.91,0.0,-0.99989,0.0,0.01049]
[1776635621859,66.52,74484.04,0.0,-0.99989,0.0,0.01068]
[1776635622867,66.52,74490.9,0.0,-0.99989,0.0,0.01085]
[1776635623873,66.52,74497.74,0.0,-0.99989,0.0,0.01101]
[1776635624880,66.52,74498.99,0.0,-0.99989,0.0,0.01104]
[1776635625888,66.52,74493.5,0.0,-0.99989,0.0,0.01091]
[1776635626900,66.52,74486.16,0.0,-0.99989,0.0,0.01073]
[1776635627900,66.52,74490.39,0.0,-0.99989,0.0,0.01083]
[1776635628907,66.52,74495.65,0.0,-0.99989,0.0,0.01096]
[1776635629915,66.52,74495.74,0.0,-0.99989,0.0,0.01096]
[1776635633944,66.52,74498.51,0.0,-0.99989,0.0,0.01103]
[1776635638978,66.52,74499.23,0.0,-0.99989,0.0,0.01105]
[1776635640992,66.52,74510.22,0.0,-0.99989,0.0,0.01132]
[1776635641999,66.52,74514.21,0.0,-0.99989,0.0,0.01142]
[1776635643751,66.52,74520.4,0.0,-0.99988,0.0,0.01157]
[1776635649050,66.52,74523.21,0.0,-0.99988,0.0,0.01165]
[1776635651067,66.52,74516.26,0.0,-0.99988,0.0,0.01147]
[1776635653822,66.52,74513.84,0.0,-0.99989,0.0,0.01141]
[1776635656099,66.52,74506.17,0.0,-0.99989,0.0,0.01122]
[1776635657107,66.52,74498.95,0.0,-0.99989,0.0,0.01104]
[1776635658125,66.52,74496.83,0.0,-0.99989,0.0,0.01099]
[1776635659124,66.52,74489.41,0.0,-0.99989,0.0,0.01081]
[1776635660128,66.52,74486.09,0.0,-0.99989,0.0,0.01073]
[1776635662142,66.52,74480.98,0.0,-0.99989,0.0,0.01061]
[1776635663893,66.52,74479.17,0.0,-0.99989,0.0,0.01057]
[1776635668193,66.52,74487.62,0.0,-0.99989,0.0,0.01077]
[1776635669200,66.52,74482.61,0.0,-0.99989,0.0,0.01065]
[1776635670209,66.52,74471.8,0.0,-0.9999,0.0,0.0104]
[1776635671214,66.52,74464.86,0.0,-0.9999,0.0,0.01011]
[1776635672221,66.52,74463.53,0.0,-0.9999,0.0,0.01008]
[1776635673963,66.52,74470.69,0.0,-0.9999,0.0,0.01024]
[1776635676250,66.52,74470.16,0.0,-0.9999,0.0,0.01023]
[1776635681287,66.52,74471.86,0.0,-0.9999,0.0,0.01027]
[1776635684314,66.52,74466.15,0.0,-0.9999,0.0,0.01014]
[1776635685317,66.52,74465.18,0.0,-0.9999,0.0,0.01012]
[1776635688336,66.52,74460.92,0.0,-0.9999,0.0,0.01002]
[1776635693370,66.52,74460.11,0.0,-0.9999,0.0,0.01001]
[1776635695387,66.52,74449.71,0.0,-0.9999,0.0,0.00978]
[1776635696401,66.52,74444.47,0.0,-0.9999,0.0,0.00966]
[1776635698406,66.52,74438.5,0.0,-0.9999,0.0,0.00954]
[1776635700424,66.52,74432.14,0.0,-0.99991,0.0,0.0094]
[1776635701430,66.52,74421.66,0.0,-0.99991,0.0,0.00918]
[1776635702435,66.52,74389.77,0.0,-0.99992,0.0,0.00855]
[1776635703446,66.52,74404.0,0.0,-0.99991,0.0,0.00883]
[1776635704447,66.52,74409.74,0.0,-0.99991,0.0,0.00894]
[1776635708475,66.52,74395.94,0.0,-0.99991,0.0,0.00867]
[1776635709482,66.52,74388.31,0.0,-0.99992,0.0,0.00852]
[1776635710490,66.52,74379.79,0.0,-0.99992,0.0,0.00836]
[1776635711522,66.52,74388.44,0.0,-0.99992,0.0,0.00852]
[1776635712508,66.52,74388.44,0.0,-0.99992,0.0,0.00852]
[1776635713514,66.52,74378.52,0.0,-0.99992,0.0,0.00833]
[1776635714527,66.52,74378.93,0.0,-0.99992,0.0,0.00834]
[1776635716542,66.52,74389.79,0.0,-0.99992,0.0,0.00855]
[1776635717542,66.52,74397.24,0.0,-0.99991,0.0,0.00869]
[1776635718551,66.52,74411.43,0.0,-0.99991,0.0,0.00897]
[1776635719557,66.52,74424.61,0.0,-0.99991,0.0,0.00924]
[1776635720564,66.52,74433.79,0.0,-0.99991,0.0,0.00944]
[1776635721571,66.52,74433.55,0.0,-0.99991,0.0,0.00943]
[1776635726608,66.52,74437.03,0.0,-0.99991,0.0,0.0095]
[1776635728619,66.52,74443.94,0.0,-0.9999,0.0,0.00965]
[1776635730646,66.52,74457.51,0.0,-0.9999,0.0,0.00995]
[1776635731640,66.52,74461.21,0.0,-0.9999,0.0,0.00991]
[1776635736679,66.52,74465.65,0.0,-0.9999,0.0,0.01001]
[1776635740703,66.52,74460.35,0.0,-0.9999,0.0,0.00989]
[1776635745740,66.52,74460.42,0.0,-0.9999,0.0,0.00989]
[1776635750773,66.52,74459.54,0.0,-0.9999,0.0,0.00987]
[1776635755808,66.52,74459.24,0.0,-0.9999,0.0,0.00986]
[1776635760844,66.52,74460.79,0.0,-0.9999,0.0,0.0099]
[1776635765879,66.52,74461.23,0.0,-0.9999,0.0,0.00991]
[1776635767893,66.52,74468.75,0.0,-0.9999,0.0,0.01008]
[1776635768899,66.52,74469.61,0.0,-0.9999,0.0,0.01009]
[1776635771924,66.52,74474.62,0.0,-0.9999,0.0,0.01021]
[1776635776959,66.52,74476.44,0.0,-0.9999,0.0,0.01025]
[1776635781992,66.52,74477.46,0.0,-0.9999,0.0,0.01027]
[1776635783002,66.52,74471.56,0.0,-0.9999,0.0,0.01014]
[1776635784025,66.52,74457.33,0.0,-0.9999,0.0,0.00982]
[1776635785026,66.52,74457.57,0.0,-0.9999,0.0,0.00983]
[1776635786021,66.52,74451.49,0.0,-0.9999,0.0,0.0097]
[1776635787029,66.52,74455.08,0.0,-0.9999,0.0,0.00977]
[1776635789042,66.52,74455.78,0.0,-0.9999,0.0,0.00979]
[1776635794078,66.52,74457.42,0.0,-0.9999,0.0,0.0097]
[1776635799113,66.52,74462.29,0.0,-0.9999,0.0,0.00981]
[1776635802137,66.52,74470.53,0.0,-0.9999,0.0,0.00999]
[1776635803142,66.52,74471.47,0.0,-0.9999,0.0,0.01001]
[1776635808177,66.52,74473.64,0.0,-0.9999,0.0,0.01006]
[1776635811200,66.52,74477.58,0.0,-0.9999,0.0,0.01015]
[1776635816234,66.52,74475.86,0.0,-0.9999,0.0,0.01011]
[1776635821269,66.52,74478.69,0.0,-0.9999,0.0,0.01017]
[1776635824290,66.52,74463.89,0.0,-0.9999,0.0,0.00984]
[1776635825298,66.52,74456.66,0.0,-0.9999,0.0,0.00969]
[1776635826306,66.52,74456.48,0.0,-0.9999,0.0,0.00968]
[1776635829325,66.52,74451.29,0.0,-0.9999,0.0,0.00957]
[1776635834359,66.52,74454.24,0.0,-0.9999,0.0,0.00963]
[1776635839395,66.52,74454.28,0.0,-0.9999,0.0,0.00964]
[1776635844430,66.52,74457.46,0.0,-0.9999,0.0,0.0097]
[1776635848210,66.52,74486.19,0.0,-0.9999,0.0,0.01035]
[1776635849469,66.52,74490.31,0.0,-0.9999,0.0,0.01044]
[1776635851486,66.52,74483.44,0.0,-0.9999,0.0,0.01016]
[1776635853497,66.52,74478.87,0.0,-0.9999,0.0,0.01005]
[1776635854507,66.52,74468.56,0.0,-0.9999,0.0,0.00983]
[1776635855512,66.52,74464.79,0.0,-0.9999,0.0,0.00974]
[1776635858536,66.52,74465.09,0.0,-0.9999,0.0,0.00975]
[1776635862561,66.52,74460.21,0.0,-0.9999,0.0,0.00964]
[1776635867596,66.52,74461.18,0.0,-0.9999,0.0,0.00966]
[1776635872631,66.52,74465.92,0.0,-0.9999,0.0,0.00977]
[1776635877666,66.52,74466.68,0.0,-0.9999,0.0,0.00978]
[1776635882709,66.52,74468.38,0.0,-0.9999,0.0,0.00982]
[1776635884717,66.52,74451.42,0.0,-0.99991,0.0,0.00946]
[1776635885723,66.52,74449.52,0.0,-0.99991,0.0,0.00942]
[1776635888745,66.52,74451.03,0.0,-0.99991,0.0,0.00945]
[1776635892772,66.52,74452.31,0.0,-0.99991,0.0,0.00947]
[1776635896800,66.52,74447.25,0.0,-0.99991,0.0,0.00937]
[1776635897808,66.52,74434.75,0.0,-0.99991,0.0,0.00911]
[1776635898814,66.52,74426.08,0.0,-0.99991,0.0,0.00893]
[1776635899821,66.52,74422.5,0.0,-0.99991,0.0,0.00886]
[1776635901835,66.52,74417.41,0.0,-0.99991,0.0,0.00876]
[1776635905863,66.52,74407.47,0.0,-0.99991,0.0,0.00857]
[1776635906870,66.52,74400.86,0.0,-0.99992,0.0,0.00844]
[1776635907877,66.52,74399.16,0.0,-0.99992,0.0,0.00841]
[1776635909891,66.52,74390.69,0.0,-0.99992,0.0,0.00825]
[1776635914926,66.52,74390.78,0.0,-0.99992,0.0,0.00814]
[1776635917950,66.52,74405.24,0.0,-0.99992,0.0,0.00842]
[1776635918957,66.52,74407.32,0.0,-0.99992,0.0,0.00845]
[1776635919963,66.52,74414.46,0.0,-0.99991,0.0,0.00859]
[1776635920972,66.52,74418.74,0.0,-0.99991,0.0,0.00868]
[1776635921977,66.52,74416.82,0.0,-0.99991,0.0,0.00864]
[1776635923994,66.52,74423.91,0.0,-0.99991,0.0,0.00878]
[1776635925002,66.52,74451.53,0.0,-0.99991,0.0,0.00934]
[1776635926007,66.52,74475.14,0.0,-0.9999,0.0,0.00985]
[1776635927015,66.52,74468.39,0.0,-0.9999,0.0,0.0097]
[1776635932050,66.52,74467.73,0.0,-0.9999,0.0,0.00969]
[1776635936078,66.52,74455.59,0.0,-0.99991,0.0,0.00943]
[1776635941116,66.52,74448.95,0.0,-0.99991,0.0,0.00929]
[1776635943127,66.52,74458.47,0.0,-0.99991,0.0,0.00949]
[1776635945141,66.52,74451.04,0.0,-0.99991,0.0,0.00933]
[1776635948162,66.52,74457.61,0.0,-0.99991,0.0,0.00947]
[1776635951183,66.52,74463.54,0.0,-0.9999,0.0,0.0096]
[1776635952191,66.52,74466.15,0.0,-0.9999,0.0,0.00965]
[1776635957226,66.52,74463.86,0.0,-0.9999,0.0,0.0096]
[1776635960245,66.52,74455.36,0.0,-0.99991,0.0,0.00942]
[1776635965282,66.52,74454.37,0.0,-0.99991,0.0,0.0094]
[1776635968302,66.52,74449.54,0.0,-0.99991,0.0,0.0093]
[1776635973339,66.52,74450.23,0.0,-0.99991,0.0,0.0092]
[1776635978373,66.52,74449.83,0.0,-0.99991,0.0,0.00919]
[1776635979381,66.52,74455.6,0.0,-0.99991,0.0,0.00931]
[1776635980396,66.52,74460.8,0.0,-0.99991,0.0,0.00942]
[1776635982402,66.52,74454.74,0.0,-0.99991,0.0,0.00929]
[1776635985422,66.52,74446.68,0.0,-0.99991,0.0,0.00912]
[1776635986431,66.52,74439.94,0.0,-0.99991,0.0,0.00899]
[1776635990458,66.52,74435.63,0.0,-0.99991,0.0,0.0089]
[1776635995496,66.52,74432.43,0.0,-0.99991,0.0,0.00884]
[1776636000585,66.52,74426.36,0.0,-0.99991,0.0,0.00872]
[1776636001564,66.52,74420.66,0.0,-0.99991,0.0,0.0086]
[1776636002571,66.52,74402.03,0.0,-0.99992,0.0,0.00825]
[1776636003574,66.52,74394.56,0.0,-0.99992,0.0,0.00811]
[1776636004574,66.52,74392.37,0.0,-0.99992,0.0,0.00807]
[1776636007598,66.52,74390.26,0.0,-0.99992,0.0,0.00803]
[1776636009358,66.52,74402.24,0.0,-0.99992,0.0,0.00825]
[1776636011624,66.52,74387.79,0.0,-0.99992,0.0,0.00799]
[1776636012632,66.52,74372.76,0.0,-0.99992,0.0,0.00772]
[1776636013638,66.52,74349.69,0.0,-0.99993,0.0,0.00732]
[1776636014689,66.52,74341.21,0.0,-0.99993,0.0,0.00718]
[1776636015776,66.52,74329.35,0.0,-0.99993,0.0,0.00699]
[1776636016673,66.52,74326.15,0.0,-0.99993,0.0,0.00694]
[1776636017678,66.52,74347.64,0.0,-0.99993,0.0,0.00729]
[1776636019456,66.52,74325.62,0.0,-0.99993,0.0,0.00693]
[1776636019685,66.52,74325.62,0.0,-0.99993,0.0,0.00693]
[1776636020700,66.52,74313.64,0.0,-0.99993,0.0,0.00674]
[1776636022720,66.52,74302.91,0.0,-0.99994,0.0,0.00658]
[1776636023724,66.52,74304.57,0.0,-0.99994,0.0,0.0066]
[1776636025739,66.52,74289.07,0.0,-0.99994,0.0,0.00637]
[1776636026749,66.52,74291.85,0.0,-0.99994,0.0,0.00641]
[1776636027753,66.52,74297.33,0.0,-0.99994,0.0,0.00649]
[1776636029541,66.52,74288.83,0.0,-0.99994,0.0,0.00637]
[1776636029765,66.52,74288.83,0.0,-0.99994,0.0,0.00637]
[1776636031792,66.52,74283.47,0.0,-0.99994,0.0,0.0062]
[1776636036860,66.52,74275.32,0.0,-0.99994,0.0,0.00609]
[1776636037861,66.52,74258.76,0.0,-0.99994,0.0,0.00586]
[1776636038858,66.52,74204.74,0.0,-0.99995,0.0,0.00516]
[1776636039871,66.52,74184.97,0.0,-0.99995,0.0,0.00493]
[1776636041015,66.52,74118.19,0.0,-0.99996,0.0,0.00421]
[1776636041945,66.52,74082.45,0.0,-0.99996,0.0,0.00386]
[1776636042969,66.52,74109.17,0.0,-0.99996,0.0,0.00412]
[1776636043976,66.52,74127.44,0.0,-0.99996,0.0,0.0043]
[1776636044980,66.52,74114.31,0.0,-0.99996,0.0,0.00417]
[1776636046096,66.52,74101.08,0.0,-0.99996,0.0,0.00404]
[1776636047042,66.52,74093.83,0.0,-0.99996,0.0,0.00397]
[1776636049045,66.52,74091.4,0.0,-0.99996,0.0,0.00395]
[1776636052068,66.52,74073.17,0.0,-0.99996,0.0,0.00378]
[1776636053075,66.52,74064.76,0.0,-0.99996,0.0,0.0037]
[1776636054089,66.52,74062.56,0.0,-0.99996,0.0,0.00368]
[1776636057106,66.52,74077.0,0.0,-0.99996,0.0,0.00381]
[1776636058117,66.52,74069.29,0.0,-0.99996,0.0,0.00374]
[1776636059124,66.52,74081.06,0.0,-0.99996,0.0,0.00385]
[1776636060134,66.52,74086.09,0.0,-0.99996,0.0,0.0039]
[1776636061136,66.52,74105.94,0.0,-0.99996,0.0,0.00409]
[1776636062161,66.52,74087.44,0.0,-0.99996,0.0,0.00391]
[1776636063171,66.52,74058.61,0.0,-0.99997,0.0,0.00365]
[1776636064166,66.52,74028.67,0.0,-0.99997,0.0,0.00339]
[1776636065197,66.52,74006.12,0.0,-0.99997,0.0,0.00321]
[1776636066195,66.52,74021.19,0.0,-0.99997,0.0,0.00333]
[1776636067200,66.52,73988.57,0.0,-0.99997,0.0,0.00308]
[1776636068204,66.52,73978.29,0.0,-0.99997,0.0,0.003]
[1776636069213,66.52,73961.97,0.0,-0.99997,0.0,0.00289]
[1776636070219,66.52,73977.72,0.0,-0.99997,0.0,0.003]
[1776636071227,66.52,73936.33,0.0,-0.99997,0.0,0.00271]
[1776636072263,66.52,73925.3,0.0,-0.99998,0.0,0.00264]
[1776636073250,66.52,73953.81,0.0,-0.99997,0.0,0.00283]
[1776636074250,66.52,73994.49,0.0,-0.99997,0.0,0.00312]
[1776636075269,66.52,74008.21,0.0,-0.99997,0.0,0.00323]
[1776636076282,66.52,74040.94,0.0,-0.99997,0.0,0.0035]
[1776636077276,66.52,74073.08,0.0,-0.99996,0.0,0.00378]
[1776636078282,66.52,74083.88,0.0,-0.99996,0.0,0.00388]
[1776636079297,66.52,74098.23,0.0,-0.99996,0.0,0.00401]
[1776636080302,66.52,74109.16,0.0,-0.99996,0.0,0.00412]
[1776636081309,66.52,74108.97,0.0,-0.99996,0.0,0.00412]
[1776636082313,66.52,74103.14,0.0,-0.99996,0.0,0.00406]
[1776636083319,66.52,74075.29,0.0,-0.99996,0.0,0.0038]
[1776636084331,66.52,74054.52,0.0,-0.99997,0.0,0.00361]
[1776636085344,66.52,74060.79,0.0,-0.99997,0.0,0.00367]
[1776636086355,66.52,74102.77,0.0,-0.99996,0.0,0.00406]
[1776636087365,66.52,74129.39,0.0,-0.99996,0.0,0.00432]
[1776636088365,66.52,74137.65,0.0,-0.99996,0.0,0.00441]
[1776636089379,66.52,74146.06,0.0,-0.99996,0.0,0.0045]
[1776636090414,66.52,74174.92,0.0,-0.99995,0.0,0.00481]
[1776636091413,66.52,74190.78,0.0,-0.99995,0.0,0.00493]
[1776636092421,66.52,74218.25,0.0,-0.99995,0.0,0.00526]
[1776636093442,66.52,74237.12,0.0,-0.99995,0.0,0.0055]
[1776636094433,66.52,74259.49,0.0,-0.99994,0.0,0.00579]
[1776636095437,66.52,74197.82,0.0,-0.99995,0.0,0.00501]
[1776636096445,66.52,74195.01,0.0,-0.99995,0.0,0.00498]
[1776636097454,66.52,74188.32,0.0,-0.99995,0.0,0.0049]
[1776636098466,66.52,74216.16,0.0,-0.99995,0.0,0.00523]
[1776636099466,66.52,74210.56,0.0,-0.99995,0.0,0.00516]
[1776636100479,66.52,74197.64,0.0,-0.99995,0.0,0.00501]
[1776636101480,66.52,74175.12,0.0,-0.99995,0.0,0.00475]
[1776636102505,66.52,74178.18,0.0,-0.99995,0.0,0.00478]
[1776636103518,66.52,74217.29,0.0,-0.99995,0.0,0.00525]
[1776636104514,66.52,74243.22,0.0,-0.99995,0.0,0.00557]
[1776636105519,66.52,74215.01,0.0,-0.99995,0.0,0.00522]
[1776636106524,66.52,74230.55,0.0,-0.99995,0.0,0.00541]
[1776636110558,66.52,74188.81,0.0,-0.99995,0.0,0.00491]
[1776636111562,66.52,74176.73,0.0,-0.99995,0.0,0.00477]
[1776636112572,66.52,74165.86,0.0,-0.99996,0.0,0.00465]
[1776636113577,66.52,74146.63,0.0,-0.99996,0.0,0.00444]
[1776636115591,66.52,74133.2,0.0,-0.99996,0.0,0.0043]
[1776636116597,66.52,74134.76,0.0,-0.99996,0.0,0.00432]
[1776636117604,66.52,74125.89,0.0,-0.99996,0.0,0.00423]
[1776636118615,66.52,74126.99,0.0,-0.99996,0.0,0.00424]
[1776636119618,66.52,74118.68,0.0,-0.99996,0.0,0.00415]
[1776636121638,66.52,74095.37,0.0,-0.99996,0.0,0.00393]
[1776636122641,66.52,74110.27,0.0,-0.99996,0.0,0.00407]
[1776636123691,66.52,74095.56,0.0,-0.99996,0.0,0.00393]
[1776636124716,66.52,74076.99,0.0,-0.99996,0.0,0.00376]
[1776636125723,66.52,74037.05,0.0,-0.99997,0.0,0.00341]
[1776636126690,66.52,74040.63,0.0,-0.99997,0.0,0.00344]
[1776636127705,66.52,74059.77,0.0,-0.99997,0.0,0.00361]
[1776636128711,66.52,74077.0,0.0,-0.99996,0.0,0.00376]
[1776636129717,66.52,74074.19,0.0,-0.99996,0.0,0.00373]
[1776636130730,66.52,74100.71,0.0,-0.99996,0.0,0.00398]
[1776636131734,66.52,74071.69,0.0,-0.99996,0.0,0.00371]
[1776636133757,66.52,74091.37,0.0,-0.99996,0.0,0.00389]
[1776636134764,66.52,74110.56,0.0,-0.99996,0.0,0.00407]
[1776636135773,66.52,74084.2,0.0,-0.99996,0.0,0.00383]
[1776636136778,66.52,74091.33,0.0,-0.99996,0.0,0.00389]
[1776636137798,66.52,74066.63,0.0,-0.99997,0.0,0.00367]
[1776636138792,66.52,74055.17,0.0,-0.99997,0.0,0.00357]
[1776636139796,66.52,74033.33,0.0,-0.99997,0.0,0.00338]
[1776636140807,66.52,74021.1,0.0,-0.99997,0.0,0.00329]
[1776636141829,66.52,74051.59,0.0,-0.99997,0.0,0.00354]
[1776636142810,66.52,74051.59,0.0,-0.99997,0.0,0.00354]
[1776636143843,66.52,74056.04,0.0,-0.99997,0.0,0.00357]
[1776636144824,66.52,74061.4,0.0,-0.99997,0.0,0.00362]
[1776636145831,66.52,74061.83,0.0,-0.99997,0.0,0.00363]
[1776636146846,66.52,74070.22,0.0,-0.99996,0.0,0.0037]
[1776636147935,66.52,74074.26,0.0,-0.99996,0.0,0.00374]
[1776636149898,66.52,74052.93,0.0,-0.99997,0.0,0.00355]
[1776636150927,66.52,74050.9,0.0,-0.99997,0.0,0.00353]
[1776636151918,66.52,74017.59,0.0,-0.99997,0.0,0.00321]
[1776636152927,66.52,74037.69,0.0,-0.99997,0.0,0.00337]
[1776636153938,66.52,74009.94,0.0,-0.99997,0.0,0.00315]
[1776636154940,66.52,73997.03,0.0,-0.99997,0.0,0.00305]
[1776636155954,66.52,73990.71,0.0,-0.99997,0.0,0.00301]
[1776636156956,66.52,73984.96,0.0,-0.99997,0.0,0.00297]
[1776636157971,66.52,73967.17,0.0,-0.99997,0.0,0.00284]
[1776636158974,66.52,73971.73,0.0,-0.99997,0.0,0.00287]
[1776636160987,66.52,73966.12,0.0,-0.99997,0.0,0.00283]
[1776636161993,66.52,73962.52,0.0,-0.99997,0.0,0.00281]
[1776636163001,66.52,73976.48,0.0,-0.99997,0.0,0.0029]
[1776636164016,66.52,73972.5,0.0,-0.99997,0.0,0.00288]
[1776636167034,66.52,73983.23,0.0,-0.99997,0.0,0.00295]
[1776636168040,66.52,73995.94,0.0,-0.99997,0.0,0.00305]
[1776636169047,66.52,73988.8,0.0,-0.99997,0.0,0.00299]
[1776636170057,66.52,73976.67,0.0,-0.99997,0.0,0.00291]
[1776636171063,66.52,73975.26,0.0,-0.99997,0.0,0.0029]
[1776636172068,66.52,73970.17,0.0,-0.99997,0.0,0.00286]
[1776636173074,66.52,73972.79,0.0,-0.99997,0.0,0.00288]
[1776636175094,66.52,74000.26,0.0,-0.99997,0.0,0.00308]
[1776636176099,66.52,74019.07,0.0,-0.99997,0.0,0.00322]
[1776636177111,66.52,74034.13,0.0,-0.99997,0.0,0.00334]
[1776636178114,66.52,74041.58,0.0,-0.99997,0.0,0.0034]
[1776636179162,66.52,74018.48,0.0,-0.99997,0.0,0.00322]
[1776636180862,66.52,73983.09,0.0,-0.99997,0.0,0.00295]
[1776636182146,66.52,73983.27,0.0,-0.99997,0.0,0.00295]
[1776636183154,66.52,73992.25,0.0,-0.99997,0.0,0.00302]
[1776636184159,66.52,73977.46,0.0,-0.99997,0.0,0.00291]
[1776636185174,66.52,73948.53,0.0,-0.99997,0.0,0.00271]
[1776636186243,66.52,73923.44,0.0,-0.99998,0.0,0.00255]
[1776636187189,66.52,73909.83,0.0,-0.99998,0.0,0.00247]
[1776636188196,66.52,73905.17,0.0,-0.99998,0.0,0.00244]
[1776636190952,66.52,73919.98,0.0,-0.99998,0.0,0.00253]
[1776636192229,66.52,73960.99,0.0,-0.99997,0.0,0.0028]
[1776636193236,66.52,73988.99,0.0,-0.99997,0.0,0.003]
[1776636194244,66.52,74024.99,0.0,-0.99997,0.0,0.00327]
[1776636195251,66.52,74043.68,0.0,-0.99997,0.0,0.00342]
[1776636196263,66.52,74111.22,0.0,-0.99996,0.0,0.00402]
[1776636197266,66.52,74124.2,0.0,-0.99996,0.0,0.00415]
[1776636198287,66.52,74130.13,0.0,-0.99996,0.0,0.00421]
[1776636199281,66.52,74108.69,0.0,-0.99996,0.0,0.004]
[1776636201036,66.52,74124.16,0.0,-0.99996,0.0,0.00415]
[1776636201295,66.52,74115.97,0.0,-0.99996,0.0,0.00407]
[1776636202302,66.52,74115.05,0.0,-0.99996,0.0,0.00406]
[1776636203311,66.52,74108.5,0.0,-0.99996,0.0,0.004]
[1776636204325,66.52,74095.08,0.0,-0.99996,0.0,0.00387]
[1776636205331,66.52,74061.81,0.0,-0.99997,0.0,0.00357]
[1776636206344,66.52,74019.46,0.0,-0.99997,0.0,0.00323]
[1776636207348,66.52,74024.44,0.0,-0.99997,0.0,0.00327]
[1776636208361,66.52,74043.3,0.0,-0.99997,0.0,0.00342]
[1776636209371,66.52,74033.95,0.0,-0.99997,0.0,0.00334]
[1776636210397,66.52,74111.39,0.0,-0.99996,0.0,0.00403]
[1776636212388,66.52,74157.38,0.0,-0.99996,0.0,0.00443]
[1776636213392,66.52,74150.73,0.0,-0.99996,0.0,0.00436]
[1776636214399,66.52,74152.06,0.0,-0.99996,0.0,0.00438]
[1776636218434,66.52,74123.35,0.0,-0.99996,0.0,0.00409]
[1776636219442,66.52,74110.92,0.0,-0.99996,0.0,0.00397]
[1776636220446,66.52,74109.07,0.0,-0.99996,0.0,0.00395]
[1776636221452,66.52,74097.94,0.0,-0.99996,0.0,0.00384]
[1776636223466,66.52,74066.09,0.0,-0.99997,0.0,0.00356]
[1776636224481,66.52,74058.54,0.0,-0.99997,0.0,0.0035]
[1776636225490,66.52,74033.8,0.0,-0.99997,0.0,0.00329]
[1776636226493,66.52,74014.2,0.0,-0.99997,0.0,0.00314]
[1776636228529,66.52,74021.85,0.0,-0.99997,0.0,0.0032]
[1776636229535,66.52,74041.77,0.0,-0.99997,0.0,0.00336]
[1776636230543,66.52,74057.29,0.0,-0.99997,0.0,0.00349]
[1776636231549,66.52,74031.25,0.0,-0.99997,0.0,0.00327]
[1776636232556,66.52,74016.18,0.0,-0.99997,0.0,0.00315]
[1776636233563,66.52,74011.69,0.0,-0.99997,0.0,0.00312]
[1776636235588,66.52,73982.4,0.0,-0.99997,0.0,0.0029]
[1776636236589,66.52,73964.68,0.0,-0.99997,0.0,0.00278]
[1776636237596,66.52,73971.52,0.0,-0.99997,0.0,0.00283]
[1776636238603,66.52,73969.9,0.0,-0.99997,0.0,0.00282]
[1776636239611,66.52,73981.73,0.0,-0.99997,0.0,0.0029]
[1776636240652,66.52,73974.65,0.0,-0.99997,0.0,0.00285]
[1776636242641,66.52,73995.43,0.0,-0.99997,0.0,0.003]
[1776636243649,66.52,74010.11,0.0,-0.99997,0.0,0.00311]
[1776636244656,66.52,74006.42,0.0,-0.99997,0.0,0.00308]
[1776636245663,66.52,73993.63,0.0,-0.99997,0.0,0.00299]
[1776636246670,66.52,74008.35,0.0,-0.99997,0.0,0.00309]
[1776636247676,66.52,74032.1,0.0,-0.99997,0.0,0.00328]
[1776636248690,66.52,74025.23,0.0,-0.99997,0.0,0.00322]
[1776636249698,66.52,73993.2,0.0,-0.99997,0.0,0.00298]
[1776636250705,66.52,73982.86,0.0,-0.99997,0.0,0.00291]
[1776636251717,66.52,73971.07,0.0,-0.99997,0.0,0.00283]
[1776636252746,66.52,73954.65,0.0,-0.99997,0.0,0.00271]
[1776636254769,66.52,73962.84,0.0,-0.99997,0.0,0.00277]
[1776636255759,66.52,73989.48,0.0,-0.99997,0.0,0.00296]
[1776636256766,66.52,74007.9,0.0,-0.99997,0.0,0.00309]
[1776636257777,66.52,74002.73,0.0,-0.99997,0.0,0.00305]
[1776636258788,66.52,73995.07,0.0,-0.99997,0.0,0.003]
[1776636259792,66.52,73993.65,0.0,-0.99997,0.0,0.00299]
[1776636260801,66.52,73967.48,0.0,-0.99997,0.0,0.0028]
[1776636261803,66.52,73951.65,0.0,-0.99997,0.0,0.00269]
[1776636262815,66.52,73963.15,0.0,-0.99997,0.0,0.00277]
[1776636263821,66.52,73956.57,0.0,-0.99997,0.0,0.00273]
[1776636264828,66.52,73963.22,0.0,-0.99997,0.0,0.00277]
[1776636265836,66.52,73957.13,0.0,-0.99997,0.0,0.00273]
[1776636266842,66.52,73955.48,0.0,-0.99997,0.0,0.00272]
[1776636269887,66.52,73951.7,0.0,-0.99997,0.0,0.00269]
[1776636270880,66.52,73963.09,0.0,-0.99997,0.0,0.00277]
[1776636271915,66.52,73949.11,0.0,-0.99998,0.0,0.00264]
[1776636272903,66.52,73940.48,0.0,-0.99998,0.0,0.00258]
[1776636273911,66.52,73933.28,0.0,-0.99998,0.0,0.00254]
[1776636274921,66.52,73927.13,0.0,-0.99998,0.0,0.0025]
[1776636275924,66.52,73921.51,0.0,-0.99998,0.0,0.00246]
[1776636276929,66.52,73914.84,0.0,-0.99998,0.0,0.00242]
[1776636277939,66.52,73921.78,0.0,-0.99998,0.0,0.00247]
[1776636278950,66.52,73933.95,0.0,-0.99998,0.0,0.00254]
[1776636279952,66.52,73925.08,0.0,-0.99998,0.0,0.00249]
[1776636280974,66.52,73921.74,0.0,-0.99998,0.0,0.00247]
[1776636284992,66.52,73913.62,0.0,-0.99998,0.0,0.00242]
[1776636287027,66.52,73888.14,0.0,-0.99998,0.0,0.00227]
[1776636288034,66.52,73864.47,0.0,-0.99998,0.0,0.00214]
[1776636289055,66.52,73850.46,0.0,-0.99998,0.0,0.00206]
[1776636290054,66.52,73874.39,0.0,-0.99998,0.0,0.00219]
[1776636291066,66.52,73880.49,0.0,-0.99998,0.0,0.00223]
[1776636292073,66.52,73874.7,0.0,-0.99998,0.0,0.00219]
[1776636294107,66.52,73898.35,0.0,-0.99998,0.0,0.00233]
[1776636295095,66.52,73901.18,0.0,-0.99998,0.0,0.00234]
[1776636297165,66.53,73909.9,0.0,-0.99998,0.0,0.0024]
[1776636298125,66.53,73899.24,0.0,-0.99998,0.0,0.00233]
[1776636299131,66.53,73887.65,0.0,-0.99998,0.0,0.00227]
[1776636300141,66.53,73871.96,0.0,-0.99998,0.0,0.00218]
[1776636301151,66.53,73882.89,0.0,-0.99998,0.0,0.00224]
[1776636302163,66.53,73884.17,0.0,-0.99998,0.0,0.00225]
[1776636303168,66.53,73890.21,0.0,-0.99998,0.0,0.00228]
[1776636304174,66.53,73881.57,0.0,-0.99998,0.0,0.00224]
[1776636305182,66.53,73880.58,0.0,-0.99998,0.0,0.00223]
[1776636306189,66.53,73896.85,0.0,-0.99998,0.0,0.00232]
[1776636307205,66.53,73888.39,0.0,-0.99998,0.0,0.00227]
[1776636308203,66.53,73882.84,0.0,-0.99998,0.0,0.00224]
[1776636309211,66.53,73887.74,0.0,-0.99998,0.0,0.00227]
[1776636310221,66.53,73886.07,0.0,-0.99998,0.0,0.00226]
[1776636312231,66.53,73865.49,0.0,-0.99998,0.0,0.00215]
[1776636313257,66.54,73858.88,0.0,-0.99998,0.0,0.00212]
[1776636314275,66.54,73860.94,0.0,-0.99998,0.0,0.00213]
[1776636315256,66.54,73886.28,0.0,-0.99998,0.0,0.00227]
[1776636316266,66.54,73891.92,0.0,-0.99998,0.0,0.0023]
[1776636318277,66.54,73886.73,0.0,-0.99998,0.0,0.00227]
[1776636319286,66.54,73891.16,0.0,-0.99998,0.0,0.0023]
[1776636320291,66.54,73888.16,0.0,-0.99998,0.0,0.00228]
[1776636322336,66.55,73875.45,0.0,-0.99998,0.0,0.00221]
[1776636323327,66.55,73859.64,0.0,-0.99998,0.0,0.00213]
[1776636324339,66.56,73853.18,0.0,-0.99998,0.0,0.0021]
[1776636325345,66.56,73846.57,0.0,-0.99998,0.0,0.00206]
[1776636326352,66.58,73847.2,0.0,-0.99998,0.0,0.00208]
[1776636328366,66.59,73853.2,0.0,-0.99998,0.0,0.00211]
[1776636329372,66.6,73839.83,0.0,-0.99998,0.0,0.00205]
[1776636330390,66.6,73828.63,0.0,-0.99998,0.0,0.00199]
[1776636332076,66.6,73822.5,0.0,-0.99998,0.0,0.00194]
[1776636333411,66.6,73849.72,0.0,-0.99998,0.0,0.00207]
[1776636334424,66.61,73871.53,0.0,-0.99998,0.0,0.00219]
[1776636335424,66.61,73885.63,0.0,-0.99998,0.0,0.00227]
[1776636336438,66.61,73880.2,0.0,-0.99998,0.0,0.00224]
[1776636337445,66.61,73848.13,0.0,-0.99998,0.0,0.00207]
[1776636338451,66.62,73851.15,0.0,-0.99998,0.0,0.00209]
[1776636339459,66.64,73856.54,0.0,-0.99998,0.0,0.00213]
[1776636340467,66.64,73854.19,0.0,-0.99998,0.0,0.00211]
[1776636344503,66.66,73869.24,0.0,-0.99998,0.0,0.00221]
[1776636345515,66.66,73906.28,0.0,-0.99998,0.0,0.00242]
[1776636346517,66.66,73918.83,0.0,-0.99998,0.0,0.0025]
[1776636347524,66.66,73930.05,0.0,-0.99998,0.0,0.00257]
[1776636348532,66.66,73929.41,0.0,-0.99998,0.0,0.00256]
[1776636352229,66.66,73902.22,0.0,-0.99998,0.0,0.0024]
[1776636353571,66.66,73927.25,0.0,-0.99998,0.0,0.00255]
[1776636354571,66.66,73927.17,0.0,-0.99998,0.0,0.00255]
[1776636356593,66.66,73929.83,0.0,-0.99998,0.0,0.00256]
[1776636358603,66.66,73913.76,0.0,-0.99998,0.0,0.00246]
[1776636359612,66.66,73913.16,0.0,-0.99998,0.0,0.00246]
[1776636362309,66.66,73949.19,0.0,-0.99997,0.0,0.00269]
[1776636363655,66.66,73953.07,0.0,-0.99997,0.0,0.00272]
[1776636364662,66.66,73969.02,0.0,-0.99997,0.0,0.00282]
[1776636365668,66.66,73973.29,0.0,-0.99997,0.0,0.00285]
[1776636366673,66.66,73988.71,0.0,-0.99997,0.0,0.00296]
[1776636367742,66.68,73984.01,0.0,-0.99997,0.0,0.00294]
[1776636370725,66.7,73997.76,0.0,-0.99997,0.0,0.00306]
[1776636372399,66.7,73991.79,0.0,-0.99997,0.0,0.00302]
[1776636373747,66.7,73997.35,0.0,-0.99997,0.0,0.00306]
[1776636374753,66.7,74009.79,0.0,-0.99997,0.0,0.00315]
[1776636376769,66.7,74005.89,0.0,-0.99997,0.0,0.00312]
[1776636377790,66.7,74000.78,0.0,-0.99997,0.0,0.00308]
[1776636378821,66.7,73976.74,0.0,-0.99997,0.0,0.00291]
[1776636379797,66.7,73956.06,0.0,-0.99997,0.0,0.00276]
[1776636380805,66.7,73941.4,0.0,-0.99997,0.0,0.00267]
[1776636383846,66.7,73959.39,0.0,-0.99997,0.0,0.00279]
[1776636386855,66.7,73964.47,0.0,-0.99997,0.0,0.00282]
[1776636387873,66.7,73986.94,0.0,-0.99997,0.0,0.00298]
[1776636389881,66.7,74008.11,0.0,-0.99997,0.0,0.00314]
[1776636390890,66.7,74020.08,0.0,-0.99997,0.0,0.00323]
[1776636393911,66.7,74013.71,0.0,-0.99997,0.0,0.00313]
[1776636394915,66.7,73992.43,0.0,-0.99997,0.0,0.00298]
[1776636395925,66.7,73976.43,0.0,-0.99997,0.0,0.00286]
[1776636396934,66.7,73969.88,0.0,-0.99997,0.0,0.00282]
[1776636397936,66.7,73988.47,0.0,-0.99997,0.0,0.00295]
[1776636398945,66.7,74008.08,0.0,-0.99997,0.0,0.00309]
[1776636400957,66.7,74013.5,0.0,-0.99997,0.0,0.00313]
[1776636402972,66.7,74002.48,0.0,-0.99997,0.0,0.00305]
[1776636404986,66.7,74010.38,0.0,-0.99997,0.0,0.00311]
[1776636405994,66.7,74024.61,0.0,-0.99997,0.0,0.00322]
[1776636411032,66.7,74030.14,0.0,-0.99997,0.0,0.00327]
[1776636413047,66.7,74060.18,0.0,-0.99997,0.0,0.00351]
[1776636414055,66.7,74061.74,0.0,-0.99997,0.0,0.00353]
[1776636415072,66.7,74052.42,0.0,-0.99997,0.0,0.00345]
[1776636416066,66.7,74038.25,0.0,-0.99997,0.0,0.00333]
[1776636418080,66.7,74031.16,0.0,-0.99997,0.0,0.00327]
[1776636420095,66.7,74024.7,0.0,-0.99997,0.0,0.00322]
[1776636421099,66.7,74040.22,0.0,-0.99997,0.0,0.00335]
[1776636422110,66.7,74054.2,0.0,-0.99997,0.0,0.00346]
[1776636423128,66.7,74081.58,0.0,-0.99996,0.0,0.0037]
[1776636424136,66.7,74117.19,0.0,-0.99996,0.0,0.00403]
[1776636425145,66.7,74137.21,0.0,-0.99996,0.0,0.00423]
[1776636426152,66.7,74139.18,0.0,-0.99996,0.0,0.00425]
[1776636427160,66.7,74141.61,0.0,-0.99996,0.0,0.00427]
[1776636428167,66.7,74117.11,0.0,-0.99996,0.0,0.00403]
[1776636429185,66.7,74093.77,0.0,-0.99996,0.0,0.00381]
[1776636430180,66.7,74099.88,0.0,-0.99996,0.0,0.00387]
[1776636431188,66.7,74111.24,0.0,-0.99996,0.0,0.00397]
[1776636432195,66.7,74116.56,0.0,-0.99996,0.0,0.00402]
[1776636434210,66.7,74098.64,0.0,-0.99996,0.0,0.00385]
[1776636435215,66.7,74093.5,0.0,-0.99996,0.0,0.00381]
[1776636436223,66.7,74093.0,0.0,-0.99996,0.0,0.0038]
[1776636441257,66.7,74090.54,0.0,-0.99996,0.0,0.00378]
[1776636442265,66.7,74078.08,0.0,-0.99996,0.0,0.00367]
[1776636443274,66.7,74075.2,0.0,-0.99997,0.0,0.00364]
[1776636445287,66.7,74074.26,0.0,-0.99997,0.0,0.00363]
[1776636448308,66.7,74079.84,0.0,-0.99996,0.0,0.00368]
[1776636449315,66.7,74088.44,0.0,-0.99996,0.0,0.00376]
[1776636450323,66.7,74096.44,0.0,-0.99996,0.0,0.00383]
[1776636451329,66.7,74108.21,0.0,-0.99996,0.0,0.00389]
[1776636452337,66.7,74094.87,0.0,-0.99996,0.0,0.00377]
[1776636453344,66.7,74098.25,0.0,-0.99996,0.0,0.0038]
[1776636455357,66.7,74117.96,0.0,-0.99996,0.0,0.00398]
[1776636457373,66.7,74123.8,0.0,-0.99996,0.0,0.00404]
[1776636458384,66.7,74128.42,0.0,-0.99996,0.0,0.00408]
[1776636459395,66.7,74131.53,0.0,-0.99996,0.0,0.00411]
[1776636460402,66.7,74124.2,0.0,-0.99996,0.0,0.00404]
[1776636462409,66.7,74133.22,0.0,-0.99996,0.0,0.00413]
[1776636463417,66.7,74139.83,0.0,-0.99996,0.0,0.00419]
[1776636464424,66.7,74125.64,0.0,-0.99996,0.0,0.00405]
[1776636465437,66.7,74120.42,0.0,-0.99996,0.0,0.004]
[1776636466450,66.7,74114.59,0.0,-0.99996,0.0,0.00395]
[1776636467450,66.7,74114.58,0.0,-0.99996,0.0,0.00395]
[1776636468454,66.7,74120.73,0.0,-0.99996,0.0,0.00401]
[1776636470468,66.7,74111.14,0.0,-0.99996,0.0,0.00392]
[1776636471477,66.7,74118.56,0.0,-0.99996,0.0,0.00399]
[1776636473506,66.7,74139.65,0.0,-0.99996,0.0,0.00419]
[1776636476513,66.7,74126.26,0.0,-0.99996,0.0,0.00406]
[1776636477521,66.7,74150.12,0.0,-0.99996,0.0,0.0043]
[1776636478531,66.7,74157.31,0.0,-0.99996,0.0,0.00437]
[1776636479535,66.7,74163.13,0.0,-0.99996,0.0,0.00443]
[1776636484571,66.7,74151.23,0.0,-0.99996,0.0,0.00431]
[1776636485581,66.7,74136.86,0.0,-0.99996,0.0,0.00416]
[1776636486615,66.7,74152.23,0.0,-0.99996,0.0,0.00432]
[1776636487603,66.7,74158.7,0.0,-0.99996,0.0,0.00439]
[1776636489615,66.7,74187.04,0.0,-0.99995,0.0,0.00469]
[1776636490624,66.7,74174.88,0.0,-0.99996,0.0,0.00456]
[1776636491635,66.7,74162.95,0.0,-0.99996,0.0,0.00443]
[1776636494657,66.7,74151.56,0.0,-0.99996,0.0,0.00431]
[1776636495666,66.7,74142.36,0.0,-0.99996,0.0,0.00422]
[1776636496672,66.7,74137.22,0.0,-0.99996,0.0,0.00417]
[1776636497679,66.7,74131.18,0.0,-0.99996,0.0,0.00411]
[1776636500700,66.7,74143.0,0.0,-0.99996,0.0,0.00423]
[1776636501771,66.7,74169.9,0.0,-0.99996,0.0,0.00451]
[1776636503387,66.7,74168.89,0.0,-0.99996,0.0,0.00449]
[1776636508761,66.7,74163.83,0.0,-0.99996,0.0,0.00444]
[1776636509768,66.7,74146.08,0.0,-0.99996,0.0,0.00426]
[1776636510777,66.7,74137.62,0.0,-0.99996,0.0,0.00417]
[1776636511783,66.7,74132.12,0.0,-0.99996,0.0,0.00406]
[1776636514805,66.7,74150.71,0.0,-0.99996,0.0,0.00424]
[1776636515812,66.7,74142.47,0.0,-0.99996,0.0,0.00416]
[1776636518838,66.7,74164.07,0.0,-0.99996,0.0,0.00438]
[1776636519849,66.7,74154.2,0.0,-0.99996,0.0,0.00428]
[1776636520870,66.7,74111.32,0.0,-0.99996,0.0,0.00386]
[1776636521880,66.7,74050.41,0.0,-0.99997,0.0,0.00333]
[1776636523572,66.7,74043.92,0.0,-0.99997,0.0,0.00328]
[1776636524903,66.7,74065.81,0.0,-0.99997,0.0,0.00346]
[1776636525901,66.7,74069.04,0.0,-0.99997,0.0,0.00349]
[1776636528922,66.7,74075.77,0.0,-0.99997,0.0,0.00355]
[1776636529928,66.7,74083.7,0.0,-0.99997,0.0,0.00361]
[1776636530934,66.7,74091.99,0.0,-0.99996,0.0,0.00369]
[1776636533630,66.7,74101.59,0.0,-0.99996,0.0,0.00377]
[1776636536977,66.7,74112.27,0.0,-0.99996,0.0,0.00387]
[1776636537985,66.7,74126.27,0.0,-0.99996,0.0,0.004]
[1776636538994,66.7,74128.62,0.0,-0.99996,0.0,0.00403]
[1776636543707,66.7,74143.1,0.0,-0.99996,0.0,0.00417]
[1776636547052,66.7,74136.75,0.0,-0.99996,0.0,0.00411]
[1776636548059,66.7,74143.64,0.0,-0.99996,0.0,0.00417]
[1776636549067,66.7,74144.6,0.0,-0.99996,0.0,0.00418]
[1776636554108,66.7,74178.49,0.0,-0.99996,0.0,0.00454]
[1776636555115,66.7,74174.2,0.0,-0.99996,0.0,0.00449]
[1776636557130,66.7,74168.43,0.0,-0.99996,0.0,0.00443]
[1776636558138,66.7,74147.53,0.0,-0.99996,0.0,0.00421]
[1776636559144,66.7,74144.35,0.0,-0.99996,0.0,0.00418]
[1776636561164,66.7,74133.67,0.0,-0.99996,0.0,0.00408]
[1776636562164,66.7,74129.6,0.0,-0.99996,0.0,0.00404]
[1776636564179,66.7,74127.78,0.0,-0.99996,0.0,0.00402]
[1776636568205,66.7,74144.33,0.0,-0.99996,0.0,0.00418]
[1776636569215,66.7,74155.3,0.0,-0.99996,0.0,0.00429]
[1776636570220,66.7,74164.45,0.0,-0.99996,0.0,0.00439]
[1776636571230,66.7,74159.79,0.0,-0.99996,0.0,0.00428]
[1776636572237,66.7,74139.93,0.0,-0.99996,0.0,0.00408]
[1776636573241,66.7,74136.66,0.0,-0.99996,0.0,0.00405]
[1776636575254,66.7,74123.18,0.0,-0.99996,0.0,0.00392]
[1776636576265,66.7,74122.98,0.0,-0.99996,0.0,0.00392]
[1776636577270,66.7,74141.46,0.0,-0.99996,0.0,0.00409]
[1776636578279,66.7,74136.83,0.0,-0.99996,0.0,0.00405]
[1776636580296,66.7,74144.92,0.0,-0.99996,0.0,0.00413]
[1776636581304,66.7,74162.68,0.0,-0.99996,0.0,0.00431]
[1776636582305,66.7,74165.52,0.0,-0.99996,0.0,0.00434]
[1776636583311,66.7,74137.06,0.0,-0.99996,0.0,0.00405]
[1776636584318,66.7,74140.11,0.0,-0.99996,0.0,0.00408]
[1776636586333,66.7,74146.97,0.0,-0.99996,0.0,0.00415]
[1776636587342,66.7,74165.23,0.0,-0.99996,0.0,0.00433]
[1776636588347,66.7,74165.36,0.0,-0.99996,0.0,0.00433]
[1776636593389,66.7,74163.91,0.0,-0.99996,0.0,0.00432]
[1776636594392,66.7,74171.23,0.0,-0.99996,0.0,0.0044]
[1776636595399,66.7,74175.07,0.0,-0.99996,0.0,0.00444]
[1776636597412,66.7,74167.5,0.0,-0.99996,0.0,0.00436]
[1776636598419,66.7,74166.37,0.0,-0.99996,0.0,0.00434]
[1776636601482,66.7,74177.02,0.0,-0.99996,0.0,0.00446]
[1776636602458,66.7,74165.4,0.0,-0.99996,0.0,0.00433]
[1776636603465,66.7,74165.4,0.0,-0.99996,0.0,0.00433]
[1776636605478,66.7,74167.74,0.0,-0.99996,0.0,0.00436]
[1776636608498,66.7,74169.28,0.0,-0.99996,0.0,0.00438]
[1776636610515,66.7,74143.06,0.0,-0.99996,0.0,0.00411]
[1776636611525,66.7,74139.51,0.0,-0.99996,0.0,0.00407]
[1776636613536,66.7,74137.02,0.0,-0.99996,0.0,0.00405]
[1776636616556,66.7,74129.65,0.0,-0.99996,0.0,0.00398]
[1776636617563,66.7,74122.11,0.0,-0.99996,0.0,0.00391]
[1776636618578,66.7,74125.54,0.0,-0.99996,0.0,0.00394]
[1776636621589,66.7,74116.34,0.0,-0.99996,0.0,0.00385]
[1776636622605,66.7,74111.15,0.0,-0.99996,0.0,0.00381]
[1776636623610,66.7,74110.13,0.0,-0.99996,0.0,0.0038]
[1776636628645,66.7,74101.63,0.0,-0.99996,0.0,0.00372]
[1776636629651,66.7,74092.37,0.0,-0.99997,0.0,0.00364]
[1776636630678,66.7,74092.85,0.0,-0.99997,0.0,0.00364]
[1776636632678,66.7,74100.89,0.0,-0.99996,0.0,0.00366]
[1776636633685,66.7,74094.57,0.0,-0.99997,0.0,0.0036]
[1776636634704,66.7,74093.15,0.0,-0.99997,0.0,0.00359]
[1776636636706,66.7,74106.89,0.0,-0.99996,0.0,0.00371]
[1776636637715,66.7,74108.28,0.0,-0.99996,0.0,0.00373]
[1776636640734,66.7,74119.26,0.0,-0.99996,0.0,0.00383]
[1776636641742,66.7,74126.64,0.0,-0.99996,0.0,0.00389]
[1776636642748,66.7,74116.18,0.0,-0.99996,0.0,0.0038]
[1776636643755,66.7,74111.55,0.0,-0.99996,0.0,0.00376]
[1776636644775,66.7,74110.35,0.0,-0.99996,0.0,0.00375]
[1776636646778,66.7,74086.56,0.0,-0.99997,0.0,0.00354]
[1776636647784,66.7,74086.69,0.0,-0.99997,0.0,0.00354]
[1776636649802,66.7,74102.33,0.0,-0.99996,0.0,0.00367]
[1776636651812,66.7,74115.78,0.0,-0.99996,0.0,0.00379]
[1776636652821,66.7,74121.85,0.0,-0.99996,0.0,0.00385]
[1776636653827,66.7,74130.85,0.0,-0.99996,0.0,0.00393]
[1776636654840,66.7,74148.19,0.0,-0.99996,0.0,0.0041]
[1776636655849,66.7,74164.78,0.0,-0.99996,0.0,0.00427]
[1776636656849,66.7,74152.64,0.0,-0.99996,0.0,0.00415]
[1776636657857,66.7,74148.91,0.0,-0.99996,0.0,0.00411]
[1776636659870,66.7,74141.48,0.0,-0.99996,0.0,0.00404]
[1776636661890,66.7,74140.53,0.0,-0.99996,0.0,0.00403]
[1776636663900,66.7,74132.58,0.0,-0.99996,0.0,0.00395]
[1776636664905,66.7,74121.93,0.0,-0.99996,0.0,0.00385]
[1776636666024,66.7,74111.05,0.0,-0.99996,0.0,0.00375]
[1776636666937,66.7,74077.88,0.0,-0.99997,0.0,0.00346]
[1776636667944,66.7,74046.66,0.0,-0.99997,0.0,0.00321]
[1776636668960,66.7,74036.27,0.0,-0.99997,0.0,0.00313]
[1776636669960,66.7,74049.06,0.0,-0.99997,0.0,0.00323]
[1776636670966,66.7,74061.46,0.0,-0.99997,0.0,0.00333]
[1776636672986,66.7,74066.64,0.0,-0.99997,0.0,0.00337]
[1776636674655,66.7,74057.08,0.0,-0.99997,0.0,0.00329]
[1776636676014,66.7,74056.9,0.0,-0.99997,0.0,0.00329]
[1776636677015,66.7,74044.03,0.0,-0.99997,0.0,0.00319]
[1776636678032,66.7,74049.82,0.0,-0.99997,0.0,0.00323]
[1776636681045,66.7,74039.52,0.0,-0.99997,0.0,0.00315]
[1776636682052,66.7,74030.73,0.0,-0.99997,0.0,0.00309]
[1776636684750,66.7,74037.34,0.0,-0.99997,0.0,0.00314]
[1776636686084,66.7,74048.31,0.0,-0.99997,0.0,0.00322]
[1776636689102,66.7,74053.64,0.0,-0.99997,0.0,0.00326]
[1776636690127,66.7,74046.15,0.0,-0.99997,0.0,0.00321]
[1776636692125,66.7,74053.28,0.0,-0.99997,0.0,0.00321]
[1776636693129,66.7,74054.17,0.0,-0.99997,0.0,0.00322]
[1776636696152,66.7,74031.16,0.0,-0.99997,0.0,0.00304]
[1776636701187,66.7,74028.84,0.0,-0.99997,0.0,0.00303]
[1776636704902,66.7,74004.69,0.0,-0.99997,0.0,0.00285]
[1776636706226,66.7,74000.53,0.0,-0.99997,0.0,0.00282]
[1776636707233,66.7,73992.11,0.0,-0.99997,0.0,0.00277]
[1776636708240,66.7,73991.32,0.0,-0.99997,0.0,0.00276]
[1776636709254,66.7,74003.5,0.0,-0.99997,0.0,0.00285]
[1776636711267,66.7,74005.78,0.0,-0.99997,0.0,0.00286]
[1776636713275,66.7,74010.61,0.0,-0.99997,0.0,0.0029]
[1776636714973,66.7,74009.63,0.0,-0.99997,0.0,0.00289]
[1776636716296,66.7,74001.93,0.0,-0.99997,0.0,0.00283]
[1776636717303,66.7,74005.66,0.0,-0.99997,0.0,0.00286]
[1776636719317,66.7,74002.79,0.0,-0.99997,0.0,0.00284]
[1776636720324,66.7,74002.4,0.0,-0.99997,0.0,0.00284]
[1776636722341,66.7,74017.49,0.0,-0.99997,0.0,0.00294]
[1776636723349,66.7,74018.69,0.0,-0.99997,0.0,0.00295]
[1776636724352,66.7,74024.36,0.0,-0.99997,0.0,0.00299]
[1776636725360,66.7,74026.29,0.0,-0.99997,0.0,0.00301]
[1776636726366,66.7,74016.58,0.0,-0.99997,0.0,0.00294]
[1776636727375,66.7,74019.65,0.0,-0.99997,0.0,0.00296]
[1776636729387,66.7,74006.88,0.0,-0.99997,0.0,0.00287]
[1776636730394,66.7,74007.18,0.0,-0.99997,0.0,0.00287]
[1776636732414,66.7,74024.75,0.0,-0.99997,0.0,0.003]
[1776636733416,66.7,74028.82,0.0,-0.99997,0.0,0.00303]
[1776636736436,66.7,74034.44,0.0,-0.99997,0.0,0.00307]
[1776636741473,66.7,74040.8,0.0,-0.99997,0.0,0.00312]
[1776636742480,66.7,74041.56,0.0,-0.99997,0.0,0.00312]
[1776636745501,66.7,74050.35,0.0,-0.99997,0.0,0.00319]
[1776636746508,66.7,74053.23,0.0,-0.99997,0.0,0.00321]
[1776636748528,66.7,74067.43,0.0,-0.99997,0.0,0.00333]
[1776636749538,66.7,74070.93,0.0,-0.99997,0.0,0.00336]
[1776636751575,66.7,74066.9,0.0,-0.99997,0.0,0.00327]
[1776636752565,66.7,74072.63,0.0,-0.99997,0.0,0.00332]
[1776636753564,66.7,74069.64,0.0,-0.99997,0.0,0.0033]
[1776636755579,66.7,74066.14,0.0,-0.99997,0.0,0.00327]
[1776636760622,66.7,74066.82,0.0,-0.99997,0.0,0.00327]
[1776636765648,66.7,74069.11,0.0,-0.99997,0.0,0.00329]
[1776636768673,66.7,74029.7,0.0,-0.99997,0.0,0.00299]
[1776636769676,66.7,74024.77,0.0,-0.99997,0.0,0.00295]
[1776636770687,66.7,74039.54,0.0,-0.99997,0.0,0.00306]
[1776636771691,66.7,74038.53,0.0,-0.99997,0.0,0.00306]
[1776636774716,66.7,74046.54,0.0,-0.99997,0.0,0.00312]
[1776636776727,66.7,74038.11,0.0,-0.99997,0.0,0.00305]
[1776636777736,66.7,74019.53,0.0,-0.99997,0.0,0.00292]
[1776636778741,66.7,74019.53,0.0,-0.99997,0.0,0.00292]
[1776636780756,66.7,74012.49,0.0,-0.99997,0.0,0.00287]
[1776636784784,66.7,74021.09,0.0,-0.99997,0.0,0.00293]
[1776636788811,66.7,74015.69,0.0,-0.99997,0.0,0.00289]
[1776636790825,66.7,74025.44,0.0,-0.99997,0.0,0.00296]
[1776636793846,66.7,74029.64,0.0,-0.99997,0.0,0.00299]
[1776636797878,66.7,74018.79,0.0,-0.99997,0.0,0.00291]
[1776636800895,66.7,74023.88,0.0,-0.99997,0.0,0.00295]
[1776636805930,66.7,74020.96,0.0,-0.99997,0.0,0.00293]
[1776636810965,66.7,74021.37,0.0,-0.99997,0.0,0.00293]
[1776636816001,66.7,74020.49,0.0,-0.99997,0.0,0.00288]
[1776636818015,66.7,74006.85,0.0,-0.99997,0.0,0.00278]
[1776636819021,66.7,73997.72,0.0,-0.99997,0.0,0.00272]
[1776636822042,66.7,74004.12,0.0,-0.99997,0.0,0.00277]
[1776636827077,66.7,74026.27,0.0,-0.99997,0.0,0.00292]
[1776636831105,66.7,74031.7,0.0,-0.99997,0.0,0.00296]
[1776636832112,66.7,74040.16,0.0,-0.99997,0.0,0.00302]
[1776636835849,66.7,74035.11,0.0,-0.99997,0.0,0.00299]
[1776636841176,66.7,74036.29,0.0,-0.99997,0.0,0.00299]
[1776636845918,66.7,74030.12,0.0,-0.99997,0.0,0.00295]
[1776636847218,66.7,74016.47,0.0,-0.99997,0.0,0.00285]
[1776636848224,66.7,74004.8,0.0,-0.99997,0.0,0.00277]
[1776636853259,66.7,74007.42,0.0,-0.99997,0.0,0.00279]
[1776636857287,66.7,74013.59,0.0,-0.99997,0.0,0.00283]
[1776636861316,66.7,74001.65,0.0,-0.99997,0.0,0.00275]
[1776636864339,66.7,73978.74,0.0,-0.99998,0.0,0.0026]
[1776636866073,66.7,73992.26,0.0,-0.99997,0.0,0.00269]
[1776636869374,66.7,73998.96,0.0,-0.99997,0.0,0.00273]
[1776636872397,66.7,74009.36,0.0,-0.99997,0.0,0.00276]
[1776636876143,66.7,74003.23,0.0,-0.99997,0.0,0.00272]
[1776636881460,66.7,74000.62,0.0,-0.99997,0.0,0.0027]
[1776636886494,66.7,74007.97,0.0,-0.99997,0.0,0.00275]
[1776636889519,66.7,74002.78,0.0,-0.99997,0.0,0.00272]
[1776636892537,66.7,73995.35,0.0,-0.99997,0.0,0.00267]
[1776636893553,66.7,73999.23,0.0,-0.99997,0.0,0.00269]
[1776636896567,66.7,74008.11,0.0,-0.99997,0.0,0.00275]
[1776636897590,66.7,74008.81,0.0,-0.99997,0.0,0.00276]
[1776636900596,66.7,74014.24,0.0,-0.99997,0.0,0.00279]
[1776636901604,66.7,74013.18,0.0,-0.99997,0.0,0.00279]
[1776636903628,66.7,74008.86,0.0,-0.99997,0.0,0.00276]
[1776636904627,66.7,73998.01,0.0,-0.99997,0.0,0.00268]
[1776636905640,66.7,73984.37,0.0,-0.99998,0.0,0.0026]
[1776636906644,66.7,73981.05,0.0,-0.99998,0.0,0.00257]
[1776636910669,66.7,73970.17,0.0,-0.99998,0.0,0.00251]
[1776636911676,66.7,73962.34,0.0,-0.99998,0.0,0.00246]
[1776636912683,66.7,73946.74,0.0,-0.99998,0.0,0.00236]
[1776636913690,66.7,73942.53,0.0,-0.99998,0.0,0.00234]
[1776636914713,66.7,73941.04,0.0,-0.99998,0.0,0.00233]
[1776636916719,66.7,73922.51,0.0,-0.99998,0.0,0.00222]
[1776636917729,66.7,73922.58,0.0,-0.99998,0.0,0.00222]
[1776636918735,66.7,73917.42,0.0,-0.99998,0.0,0.0022]
[1776636919741,66.71,73911.45,0.0,-0.99998,0.0,0.00216]
[1776636920748,66.71,73898.27,0.0,-0.99998,0.0,0.0021]
[1776636921755,66.71,73899.74,0.0,-0.99998,0.0,0.0021]
[1776636922766,66.71,73909.79,0.0,-0.99998,0.0,0.00216]
[1776636923790,66.71,73918.52,0.0,-0.99998,0.0,0.00221]
[1776636924776,66.71,73935.44,0.0,-0.99998,0.0,0.0023]
[1776636925784,66.71,73941.19,0.0,-0.99998,0.0,0.00234]
[1776636926790,66.71,73941.77,0.0,-0.99998,0.0,0.00234]
[1776636930822,66.71,73956.09,0.0,-0.99998,0.0,0.00242]
[1776636931826,66.71,73954.59,0.0,-0.99998,0.0,0.00238]
[1776636933840,66.71,73942.74,0.0,-0.99998,0.0,0.00231]
[1776636934846,66.71,73928.01,0.0,-0.99998,0.0,0.00223]
[1776636935853,66.71,73929.89,0.0,-0.99998,0.0,0.00224]
[1776636937868,66.71,73924.32,0.0,-0.99998,0.0,0.00221]
[1776636942912,66.71,73921.48,0.0,-0.99998,0.0,0.00219]
[1776636944931,66.71,73902.83,0.0,-0.99998,0.0,0.00209]
[1776636945937,66.72,73903.96,0.0,-0.99998,0.0,0.0021]
[1776636948975,66.72,73910.79,0.0,-0.99998,0.0,0.00213]
[1776636949978,66.72,73914.43,0.0,-0.99998,0.0,0.00215]
[1776636951991,66.72,73894.59,0.0,-0.99998,0.0,0.00205]
[1776636952998,66.72,73895.06,0.0,-0.99998,0.0,0.00205]
[1776636958035,66.73,73896.89,0.0,-0.99998,0.0,0.00207]
[1776636960052,66.73,73889.64,0.0,-0.99998,0.0,0.00203]
[1776636962064,66.73,73915.66,0.0,-0.99998,0.0,0.00217]
[1776636963074,66.73,73924.32,0.0,-0.99998,0.0,0.00222]
[1776636964080,66.73,73909.35,0.0,-0.99998,0.0,0.00213]
[1776636965100,66.73,73891.72,0.0,-0.99998,0.0,0.00204]
[1776636966100,66.73,73883.36,0.0,-0.99998,0.0,0.002]
[1776636967102,66.73,73874.32,0.0,-0.99998,0.0,0.00196]
[1776636968111,66.74,73870.61,0.0,-0.99998,0.0,0.00194]
[1776636970126,66.78,73860.95,0.0,-0.99998,0.0,0.00191]
[1776636971132,66.8,73851.59,0.0,-0.99998,0.0,0.00188]
[1776636975224,66.87,73856.64,0.0,-0.99998,0.0,0.00194]
[1776636976183,66.87,73879.26,0.0,-0.99998,0.0,0.00205]
[1776636977186,66.88,73879.92,0.0,-0.99998,0.0,0.00206]
[1776636978189,66.88,73870.77,0.0,-0.99998,0.0,0.00201]
[1776636980244,66.88,73863.13,0.0,-0.99998,0.0,0.00197]
[1776636981209,66.88,73875.22,0.0,-0.99998,0.0,0.00204]
[1776636982217,66.89,73891.9,0.0,-0.99998,0.0,0.00213]
[1776636984231,66.89,73885.04,0.0,-0.99998,0.0,0.00209]
[1776636985241,66.89,73870.71,0.0,-0.99998,0.0,0.00202]
[1776636986258,66.89,73854.34,0.0,-0.99998,0.0,0.00194]
[1776636987259,66.91,73878.97,0.0,-0.99998,0.0,0.00207]
[1776636988259,66.91,73877.42,0.0,-0.99998,0.0,0.00206]
[1776636990279,66.92,73907.42,0.0,-0.99998,0.0,0.00223]
[1776636991293,66.92,73905.65,0.0,-0.99998,0.0,0.00218]
[1776636992291,66.92,73887.71,0.0,-0.99998,0.0,0.00209]
[1776636993295,66.92,73882.48,0.0,-0.99998,0.0,0.00206]
[1776636994309,66.92,73885.29,0.0,-0.99998,0.0,0.00208]
[1776636996315,66.92,73888.52,0.0,-0.99998,0.0,0.00209]
[1776636998340,66.93,73863.52,0.0,-0.99998,0.0,0.00197]
[1776636999345,66.93,73874.9,0.0,-0.99998,0.0,0.00203]
[1776637002365,66.93,73864.25,0.0,-0.99998,0.0,0.00198]
[1776637004387,66.94,73869.49,0.0,-0.99998,0.0,0.002]
[1776637005393,66.94,73900.29,0.0,-0.99998,0.0,0.00216]
[1776637006406,66.94,73910.35,0.0,-0.99998,0.0,0.00222]
[1776637007406,66.94,73931.58,0.0,-0.99998,0.0,0.00234]
[1776637009419,66.94,73941.96,0.0,-0.99998,0.0,0.0024]
[1776637011432,66.94,73936.5,0.0,-0.99998,0.0,0.00237]
[1776637012440,66.94,73942.0,0.0,-0.99998,0.0,0.0024]
[1776637013447,66.94,73934.48,0.0,-0.99998,0.0,0.00236]
[1776637014468,66.94,73921.95,0.0,-0.99998,0.0,0.00229]
[1776637017200,66.94,73944.75,0.0,-0.99998,0.0,0.00242]
[1776637017478,66.94,73944.75,0.0,-0.99998,0.0,0.00242]
[1776637021513,66.94,73933.07,0.0,-0.99998,0.0,0.00235]
[1776637023587,66.94,73939.54,0.0,-0.99998,0.0,0.00239]
[1776637024534,66.94,73948.61,0.0,-0.99998,0.0,0.00244]
[1776637025542,66.94,73971.93,0.0,-0.99998,0.0,0.00259]
[1776637027273,66.94,73978.08,0.0,-0.99998,0.0,0.00263]
[1776637029580,66.94,73971.06,0.0,-0.99998,0.0,0.00258]
[1776637031583,66.94,73977.04,0.0,-0.99998,0.0,0.00262]
[1776637034604,66.94,73983.27,0.0,-0.99997,0.0,0.00266]
[1776637038632,66.94,73990.02,0.0,-0.99997,0.0,0.00271]
[1776637039639,66.94,73986.68,0.0,-0.99997,0.0,0.00268]
[1776637040646,66.94,73981.09,0.0,-0.99997,0.0,0.00265]
[1776637041654,66.94,73980.21,0.0,-0.99997,0.0,0.00264]
[1776637047417,66.94,73982.42,0.0,-0.99997,0.0,0.00266]
[1776637052730,66.94,73983.61,0.0,-0.99998,0.0,0.00262]
[1776637057487,66.94,73977.38,0.0,-0.99998,0.0,0.00258]
[1776637059781,66.94,73987.09,0.0,-0.99997,0.0,0.00265]
[1776637060795,66.94,73994.33,0.0,-0.99997,0.0,0.00269]
[1776637061794,66.94,73996.1,0.0,-0.99997,0.0,0.00271]
[1776637063816,66.94,73982.74,0.0,-0.99998,0.0,0.00262]
[1776637064817,66.94,73979.27,0.0,-0.99998,0.0,0.0026]
[1776637069852,66.94,73978.37,0.0,-0.99998,0.0,0.00259]
[1776637071864,66.94,73984.14,0.0,-0.99998,0.0,0.00263]
[1776637073878,66.94,73996.59,0.0,-0.99997,0.0,0.00271]
[1776637074888,66.94,74006.01,0.0,-0.99997,0.0,0.00277]
[1776637075892,66.94,74008.79,0.0,-0.99997,0.0,0.00279]
[1776637077912,66.94,74001.18,0.0,-0.99997,0.0,0.00274]
[1776637078914,66.94,74002.01,0.0,-0.99997,0.0,0.00275]
[1776637079920,66.94,73989.18,0.0,-0.99997,0.0,0.00266]
[1776637080930,66.94,73986.55,0.0,-0.99997,0.0,0.00264]
[1776637083964,66.94,74004.02,0.0,-0.99997,0.0,0.00276]
[1776637085090,66.94,74016.69,0.0,-0.99997,0.0,0.00285]
[1776637086033,66.94,74017.52,0.0,-0.99997,0.0,0.00285]
[1776637087025,66.94,74025.87,0.0,-0.99997,0.0,0.00291]
[1776637088047,66.94,74033.13,0.0,-0.99997,0.0,0.00296]
[1776637092075,66.94,74025.09,0.0,-0.99997,0.0,0.00291]
[1776637093085,66.94,74039.7,0.0,-0.99997,0.0,0.00301]
[1776637094092,66.94,74039.46,0.0,-0.99997,0.0,0.00301]
[1776637096107,66.94,74046.68,0.0,-0.99997,0.0,0.00306]
[1776637100141,66.94,74038.73,0.0,-0.99997,0.0,0.00301]
[1776637105170,66.94,74042.57,0.0,-0.99997,0.0,0.00303]
[1776637110204,66.94,74038.92,0.0,-0.99997,0.0,0.00301]
[1776637111211,66.94,74047.55,0.0,-0.99997,0.0,0.00303]
[1776637112223,66.94,74041.63,0.0,-0.99997,0.0,0.00298]
[1776637113226,66.94,74036.64,0.0,-0.99997,0.0,0.00295]
[1776637116250,66.94,74047.55,0.0,-0.99997,0.0,0.00303]
[1776637117256,66.94,74055.26,0.0,-0.99997,0.0,0.00308]
[1776637118264,66.94,74055.69,0.0,-0.99997,0.0,0.00309]
[1776637121282,66.94,74041.68,0.0,-0.99997,0.0,0.00298]
[1776637122289,66.94,74044.71,0.0,-0.99997,0.0,0.003]
[1776637125329,66.94,74026.63,0.0,-0.99997,0.0,0.00287]
[1776637126318,66.94,74027.45,0.0,-0.99997,0.0,0.00288]
[1776637131352,66.94,74019.12,0.0,-0.99997,0.0,0.00282]
[1776637132359,66.94,74019.99,0.0,-0.99997,0.0,0.00283]
[1776637136390,66.94,74008.1,0.0,-0.99997,0.0,0.00275]
[1776637137396,66.94,74006.76,0.0,-0.99997,0.0,0.00274]
[1776637138401,66.94,74015.02,0.0,-0.99997,0.0,0.00279]
[1776637139410,66.94,74013.33,0.0,-0.99997,0.0,0.00278]
[1776637143437,66.94,74007.05,0.0,-0.99997,0.0,0.00274]
[1776637145450,66.94,74017.58,0.0,-0.99997,0.0,0.00281]
[1776637146457,66.94,74020.47,0.0,-0.99997,0.0,0.00284]
[1776637149482,66.95,74024.08,0.0,-0.99997,0.0,0.00286]
[1776637153509,66.96,74014.34,0.0,-0.99997,0.0,0.0028]
[1776637154514,66.96,74007.28,0.0,-0.99997,0.0,0.00275]
[1776637155526,66.96,73999.47,0.0,-0.99997,0.0,0.0027]
[1776637158546,66.97,74015.98,0.0,-0.99997,0.0,0.00282]
[1776637159557,66.97,74030.26,0.0,-0.99997,0.0,0.00292]
[1776637161568,66.97,74039.22,0.0,-0.99997,0.0,0.00299]
[1776637163584,66.97,74042.97,0.0,-0.99997,0.0,0.00302]
[1776637167617,66.97,74048.37,0.0,-0.99997,0.0,0.00306]
[1776637172645,66.98,74052.28,0.0,-0.99997,0.0,0.00304]
[1776637177679,66.98,74047.94,0.0,-0.99997,0.0,0.00301]
[1776637182733,66.98,74047.36,0.0,-0.99997,0.0,0.00301]
[1776637188430,66.98,74052.69,0.0,-0.99997,0.0,0.00305]
[1776637193819,66.98,74052.99,0.0,-0.99997,0.0,0.00305]
[1776637194840,66.98,74044.99,0.0,-0.99997,0.0,0.00299]
[1776637195840,66.98,74035.91,0.0,-0.99997,0.0,0.00293]
[1776637200875,66.98,74033.75,0.0,-0.99997,0.0,0.00291]
[1776637203895,66.98,74018.0,0.0,-0.99997,0.0,0.0028]
[1776637204902,66.98,74005.67,0.0,-0.99997,0.0,0.00272]
[1776637205910,66.98,73991.72,0.0,-0.99998,0.0,0.00263]
[1776637209939,66.98,73997.32,0.0,-0.99997,0.0,0.00266]
[1776637214971,66.98,73994.97,0.0,-0.99997,0.0,0.00265]
[1776637215979,66.98,73990.12,0.0,-0.99998,0.0,0.00262]
[1776637218646,66.98,73985.09,0.0,-0.99998,0.0,0.00258]
[1776637224034,66.98,73980.63,0.0,-0.99998,0.0,0.00255]
[1776637228718,66.98,73960.59,0.0,-0.99998,0.0,0.00243]
[1776637232090,66.98,73965.99,0.0,-0.99998,0.0,0.00243]
[1776637233112,66.98,73974.88,0.0,-0.99998,0.0,0.00248]
[1776637235111,66.98,73965.43,0.0,-0.99998,0.0,0.00242]
[1776637238133,66.98,73947.26,0.0,-0.99998,0.0,0.00232]
[1776637240211,66.98,73928.75,0.0,-0.99998,0.0,0.00221]
[1776637241154,66.98,73898.88,0.0,-0.99998,0.0,0.00205]
[1776637242163,66.99,73887.84,0.0,-0.99998,0.0,0.002]
[1776637243175,66.99,73889.56,0.0,-0.99998,0.0,0.002]
[1776637245187,66.99,73912.53,0.0,-0.99998,0.0,0.00212]
[1776637246207,66.99,73917.41,0.0,-0.99998,0.0,0.00215]
[1776637247196,66.99,73925.84,0.0,-0.99998,0.0,0.0022]
[1776637249222,66.99,73917.84,0.0,-0.99998,0.0,0.00215]
[1776637250223,66.99,73922.78,0.0,-0.99998,0.0,0.00218]
[1776637251230,66.99,73912.64,0.0,-0.99998,0.0,0.00213]
[1776637252263,66.99,73918.63,0.0,-0.99998,0.0,0.00216]
[1776637255257,66.99,73904.12,0.0,-0.99998,0.0,0.00208]
[1776637256265,66.99,73900.58,0.0,-0.99998,0.0,0.00206]
[1776637258279,66.99,73899.5,0.0,-0.99998,0.0,0.00206]
[1776637259285,66.99,73879.53,0.0,-0.99998,0.0,0.00196]
[1776637260291,66.99,73882.79,0.0,-0.99998,0.0,0.00197]
[1776637262305,66.99,73866.99,0.0,-0.99998,0.0,0.0019]
[1776637263336,67.0,73867.12,0.0,-0.99998,0.0,0.0019]
[1776637268359,67.0,73864.89,0.0,-0.99998,0.0,0.00189]
[1776637273436,67.0,73859.77,0.0,-0.99998,0.0,0.00187]
[1776637276425,67.0,73852.38,0.0,-0.99998,0.0,0.00183]
[1776637277431,67.0,73847.76,0.0,-0.99998,0.0,0.00181]
[1776637278442,67.0,73831.69,0.0,-0.99998,0.0,0.00174]
[1776637279451,67.0,73824.83,0.0,-0.99998,0.0,0.00171]
[1776637280466,67.0,73822.24,0.0,-0.99998,0.0,0.0017]
[1776637281568,67.0,73808.23,0.0,-0.99998,0.0,0.00164]
[1776637283497,67.0,73799.7,0.0,-0.99999,0.0,0.0016]
[1776637284499,67.0,73798.7,0.0,-0.99999,0.0,0.0016]
[1776637287522,67.0,73806.11,0.0,-0.99998,0.0,0.00163]
[1776637288529,67.0,73800.05,0.0,-0.99999,0.0,0.0016]
[1776637289539,67.0,73799.39,0.0,-0.99999,0.0,0.0016]
[1776637290543,67.0,73813.55,0.0,-0.99998,0.0,0.00166]
[1776637291557,67.0,73820.92,0.0,-0.99998,0.0,0.00166]
[1776637294574,67.0,73803.65,0.0,-0.99999,0.0,0.00159]
[1776637295596,67.0,73793.72,0.0,-0.99999,0.0,0.00155]
[1776637296587,67.0,73776.2,0.0,-0.99999,0.0,0.00148]
[1776637297596,67.0,73771.42,0.0,-0.99999,0.0,0.00147]
[1776637299618,67.0,73800.08,0.0,-0.99999,0.0,0.00158]
[1776637300620,67.0,73801.89,0.0,-0.99999,0.0,0.00159]
[1776637305659,67.0,73817.07,0.0,-0.99998,0.0,0.00165]
[1776637306667,67.0,73822.24,0.0,-0.99998,0.0,0.00167]
[1776637307675,67.0,73822.95,0.0,-0.99998,0.0,0.00167]
[1776637308703,67.0,73829.1,0.0,-0.99998,0.0,0.0017]
[1776637309690,67.0,73831.68,0.0,-0.99998,0.0,0.00171]
[1776637310700,67.0,73844.5,0.0,-0.99998,0.0,0.00177]
[1776637311704,67.0,73857.85,0.0,-0.99998,0.0,0.00183]
[1776637312734,67.0,73871.23,0.0,-0.99998,0.0,0.00189]
[1776637313726,67.0,73859.38,0.0,-0.99998,0.0,0.00184]
[1776637314748,67.0,73857.23,0.0,-0.99998,0.0,0.00183]
[1776637315752,67.0,73846.58,0.0,-0.99998,0.0,0.00178]
[1776637316751,67.0,73826.01,0.0,-0.99998,0.0,0.00169]
[1776637317759,67.0,73833.41,0.0,-0.99998,0.0,0.00172]
[1776637318766,67.0,73833.99,0.0,-0.99998,0.0,0.00172]
[1776637319772,67.0,73826.78,0.0,-0.99998,0.0,0.00169]
[1776637321786,67.0,73834.16,0.0,-0.99998,0.0,0.00172]
[1776637323801,67.0,73850.28,0.0,-0.99998,0.0,0.00179]
[1776637324828,67.0,73856.39,0.0,-0.99998,0.0,0.00182]
[1776637325818,67.0,73864.35,0.0,-0.99998,0.0,0.00186]
[1776637326824,67.0,73871.12,0.0,-0.99998,0.0,0.00189]
[1776637327831,67.0,73879.2,0.0,-0.99998,0.0,0.00193]
[1776637329846,67.0,73868.5,0.0,-0.99998,0.0,0.00188]
[1776637330852,67.0,73862.86,0.0,-0.99998,0.0,0.00185]
[1776637332868,67.0,73870.32,0.0,-0.99998,0.0,0.00189]
[1776637333874,67.0,73875.79,0.0,-0.99998,0.0,0.00191]
[1776637338908,67.0,73875.88,0.0,-0.99998,0.0,0.00191]
[1776637342936,67.0,73870.59,0.0,-0.99998,0.0,0.00189]
[1776637343948,67.0,73861.11,0.0,-0.99998,0.0,0.00184]
[1776637344950,67.0,73843.59,0.0,-0.99998,0.0,0.00176]
[1776637345957,67.0,73835.32,0.0,-0.99998,0.0,0.00173]
[1776637346964,67.0,73822.45,0.0,-0.99998,0.0,0.00167]
[1776637348985,67.0,73841.19,0.0,-0.99998,0.0,0.00175]
[1776637349985,67.0,73841.19,0.0,-0.99998,0.0,0.00175]
[1776637350992,67.0,73846.51,0.0,-0.99998,0.0,0.00178]
[1776637354013,67.0,73849.8,0.0,-0.99998,0.0,0.00176]
[1776637356030,67.0,73858.03,0.0,-0.99998,0.0,0.0018]
[1776637359762,67.0,73874.4,0.0,-0.99998,0.0,0.00188]
[1776637360055,67.0,73874.4,0.0,-0.99998,0.0,0.00188]
[1776637361064,67.0,73879.94,0.0,-0.99998,0.0,0.0019]
[1776637366098,67.0,73881.65,0.0,-0.99998,0.0,0.00191]
[1776637371138,67.0,73880.96,0.0,-0.99998,0.0,0.00191]
[1776637372139,67.0,73875.38,0.0,-0.99998,0.0,0.00188]
[1776637373150,67.0,73867.83,0.0,-0.99998,0.0,0.00185]
[1776637374157,67.0,73858.98,0.0,-0.99998,0.0,0.00181]
[1776637376168,67.0,73846.79,0.0,-0.99998,0.0,0.00175]
[1776637377176,67.0,73848.23,0.0,-0.99998,0.0,0.00176]
[1776637382215,67.0,73834.39,0.0,-0.99998,0.0,0.0017]
[1776637383218,67.0,73844.61,0.0,-0.99998,0.0,0.00174]
[1776637384228,67.0,73851.97,0.0,-0.99998,0.0,0.00177]
[1776637385269,67.0,73853.31,0.0,-0.99998,0.0,0.00178]
[1776637388257,67.0,73858.6,0.0,-0.99998,0.0,0.0018]
[1776637389973,67.0,73808.65,0.0,-0.99999,0.0,0.00159]
[1776637391277,67.0,73804.25,0.0,-0.99999,0.0,0.00157]
[1776637392283,67.0,73793.32,0.0,-0.99999,0.0,0.00153]
[1776637393291,67.0,73789.9,0.0,-0.99999,0.0,0.00151]
[1776637397319,67.0,73796.37,0.0,-0.99999,0.0,0.00154]
[1776637398326,67.0,73802.61,0.0,-0.99999,0.0,0.00156]
[1776637400044,67.0,73793.85,0.0,-0.99999,0.0,0.00153]
[1776637401347,67.0,73785.7,0.0,-0.99999,0.0,0.0015]
[1776637402353,67.0,73781.23,0.0,-0.99999,0.0,0.00148]
[1776637403361,67.0,73774.47,0.0,-0.99999,0.0,0.00145]
[1776637404382,67.0,73771.47,0.0,-0.99999,0.0,0.00144]
[1776637405374,67.0,73786.61,0.0,-0.99999,0.0,0.0015]
[1776637406383,67.0,73782.59,0.0,-0.99999,0.0,0.00149]
[1776637408396,67.0,73783.48,0.0,-0.99999,0.0,0.00149]
[1776637413433,67.0,73781.77,0.0,-0.99999,0.0,0.00146]
[1776637417464,67.0,73773.61,0.0,-0.99999,0.0,0.00143]
[1776637418467,67.0,73775.24,0.0,-0.99999,0.0,0.00143]
[1776637423501,67.0,73771.91,0.0,-0.99999,0.0,0.00142]
[1776637425522,67.0,73772.37,0.0,-0.99999,0.0,0.00142]
[1776637428538,67.0,73790.52,0.0,-0.99999,0.0,0.00149]
[1776637429545,67.0,73793.13,0.0,-0.99999,0.0,0.0015]
[1776637431563,67.0,73778.6,0.0,-0.99999,0.0,0.00145]
[1776637432570,67.0,73785.2,0.0,-0.99999,0.0,0.00147]
[1776637433576,67.0,73796.75,0.0,-0.99999,0.0,0.00152]
[1776637434586,67.0,73796.46,0.0,-0.99999,0.0,0.00151]
[1776637435591,67.0,73804.53,0.0,-0.99999,0.0,0.00155]
[1776637436600,67.0,73812.96,0.0,-0.99999,0.0,0.00158]
[1776637437604,67.0,73810.34,0.0,-0.99999,0.0,0.00157]
[1776637439623,67.0,73809.54,0.0,-0.99999,0.0,0.00157]
[1776637440632,67.0,73767.11,0.0,-0.99999,0.0,0.0014]
[1776637441637,67.0,73767.93,0.0,-0.99999,0.0,0.00141]
[1776637444659,67.0,73774.56,0.0,-0.99999,0.0,0.00143]
[1776637445666,67.0,73778.84,0.0,-0.99999,0.0,0.00145]
[1776637446713,67.0,73789.27,0.0,-0.99999,0.0,0.00149]
[1776637447699,67.0,73800.77,0.0,-0.99999,0.0,0.00153]
[1776637448710,67.0,73806.99,0.0,-0.99999,0.0,0.00156]
[1776637449718,67.0,73808.1,0.0,-0.99999,0.0,0.00156]
[1776637450725,67.0,73818.97,0.0,-0.99999,0.0,0.0016]
[1776637451733,67.0,73828.74,0.0,-0.99998,0.0,0.00165]
[1776637452750,67.0,73841.19,0.0,-0.99998,0.0,0.0017]
[1776637453747,67.0,73836.47,0.0,-0.99998,0.0,0.00168]
[1776637454754,67.0,73817.71,0.0,-0.99999,0.0,0.0016]
[1776637456768,67.0,73816.58,0.0,-0.99999,0.0,0.00159]
[1776637460796,67.0,73831.25,0.0,-0.99998,0.0,0.00166]
[1776637461804,67.0,73834.39,0.0,-0.99998,0.0,0.00167]
[1776637465835,67.0,73833.3,0.0,-0.99998,0.0,0.00166]
[1776637470867,67.0,73831.69,0.0,-0.99998,0.0,0.00166]
[1776637471879,67.0,73835.61,0.0,-0.99998,0.0,0.00165]
[1776637472888,67.0,73845.11,0.0,-0.99998,0.0,0.00169]
[1776637473888,67.0,73856.96,0.0,-0.99998,0.0,0.00174]
[1776637475905,67.0,73864.77,0.0,-0.99998,0.0,0.00178]
[1776637478924,67.0,73878.04,0.0,-0.99998,0.0,0.00184]
[1776637479934,67.0,73885.72,0.0,-0.99998,0.0,0.00187]
[1776637484965,67.0,73883.35,0.0,-0.99998,0.0,0.00186]
[1776637490002,67.0,73886.1,0.0,-0.99998,0.0,0.00187]
[1776637495039,67.0,73889.69,0.0,-0.99998,0.0,0.00189]
[1776637499072,67.0,73895.83,0.0,-0.99998,0.0,0.00192]
[1776637500080,67.0,73903.23,0.0,-0.99998,0.0,0.00196]
[1776637501084,67.0,73920.15,0.0,-0.99998,0.0,0.00204]
[1776637502091,67.0,73924.93,0.0,-0.99998,0.0,0.00207]
[1776637504125,67.0,73924.0,0.0,-0.99998,0.0,0.00206]
[1776637505147,67.0,73920.86,0.0,-0.99998,0.0,0.00205]
[1776637507146,67.0,73914.47,0.0,-0.99998,0.0,0.00201]
[1776637509161,67.0,73902.93,0.0,-0.99998,0.0,0.00196]
[1776637510169,67.0,73901.43,0.0,-0.99998,0.0,0.00195]
[1776637511175,67.0,73896.05,0.0,-0.99998,0.0,0.00192]
[1776637515207,67.0,73902.88,0.0,-0.99998,0.0,0.00196]
[1776637516215,67.0,73910.99,0.0,-0.99998,0.0,0.002]
[1776637517222,67.0,73905.99,0.0,-0.99998,0.0,0.00197]
[1776637519236,67.0,73900.18,0.0,-0.99998,0.0,0.00194]
[1776637522258,67.0,73905.58,0.0,-0.99998,0.0,0.00197]
[1776637525279,67.0,73899.29,0.0,-0.99998,0.0,0.00194]
[1776637528302,67.0,73907.0,0.0,-0.99998,0.0,0.00198]
[1776637533335,67.0,73910.58,0.0,-0.99998,0.0,0.00196]
[1776637536358,67.0,73921.3,0.0,-0.99998,0.0,0.00202]
[1776637541394,67.0,73921.65,0.0,-0.99998,0.0,0.00202]
[1776637543408,67.0,73907.83,0.0,-0.99998,0.0,0.00195]
[1776637544414,67.0,73912.96,0.0,-0.99998,0.0,0.00197]
[1776637548442,67.0,73896.93,0.0,-0.99998,0.0,0.0019]
[1776637549447,67.0,73897.64,0.0,-0.99998,0.0,0.0019]
[1776637554483,67.0,73901.83,0.0,-0.99998,0.0,0.00192]
[1776637556498,67.0,73905.62,0.0,-0.99998,0.0,0.00194]
[1776637559520,67.0,73897.79,0.0,-0.99998,0.0,0.0019]
[1776637561211,67.0,73881.47,0.0,-0.99998,0.0,0.00182]
[1776637562540,67.0,73868.22,0.0,-0.99998,0.0,0.00176]
[1776637563550,67.0,73865.23,0.0,-0.99998,0.0,0.00175]
[1776637566574,67.0,73853.46,0.0,-0.99998,0.0,0.0017]
[1776637567584,67.0,73853.46,0.0,-0.99998,0.0,0.0017]
[1776637568587,67.0,73844.69,0.0,-0.99998,0.0,0.00166]
[1776637569594,67.0,73840.06,0.0,-0.99998,0.0,0.00164]
[1776637570601,67.0,73840.48,0.0,-0.99998,0.0,0.00164]
[1776637573622,67.0,73833.71,0.0,-0.99998,0.0,0.00161]
[1776637577650,67.0,73840.51,0.0,-0.99998,0.0,0.00164]
[1776637578658,67.0,73844.01,0.0,-0.99998,0.0,0.00166]
[1776637579667,67.0,73853.5,0.0,-0.99998,0.0,0.0017]
[1776637580674,67.0,73855.29,0.0,-0.99998,0.0,0.00171]
[1776637583704,67.0,73811.83,0.0,-0.99999,0.0,0.00153]
[1776637585713,67.0,73811.63,0.0,-0.99999,0.0,0.00152]
[1776637586720,67.0,73816.85,0.0,-0.99999,0.0,0.00155]
[1776637587732,67.0,73814.48,0.0,-0.99999,0.0,0.00154]
[1776637589741,67.0,73834.07,0.0,-0.99998,0.0,0.00161]
[1776637590747,67.0,73834.94,0.0,-0.99998,0.0,0.00162]
[1776637593770,67.0,73839.48,0.0,-0.99998,0.0,0.00161]
[1776637596793,67.0,73838.79,0.0,-0.99998,0.0,0.00161]
[1776637600822,67.0,73844.51,0.0,-0.99998,0.0,0.00163]
[1776637603841,67.0,73855.22,0.0,-0.99998,0.0,0.00168]
[1776637604849,67.0,73861.35,0.0,-0.99998,0.0,0.0017]
[1776637605855,67.0,73864.81,0.0,-0.99998,0.0,0.00172]
[1776637607868,67.0,73868.33,0.0,-0.99998,0.0,0.00173]
[1776637609883,67.0,73872.4,0.0,-0.99998,0.0,0.00175]
[1776637610891,67.0,73885.15,0.0,-0.99998,0.0,0.00181]
[1776637611898,67.0,73886.57,0.0,-0.99998,0.0,0.00182]
[1776637612905,67.0,73880.89,0.0,-0.99998,0.0,0.00179]
[1776637613912,67.0,73879.33,0.0,-0.99998,0.0,0.00178]
[1776637615927,67.0,73887.04,0.0,-0.99998,0.0,0.00182]
[1776637616933,67.0,73893.03,0.0,-0.99998,0.0,0.00185]
[1776637617940,67.0,73892.37,0.0,-0.99998,0.0,0.00184]
[1776637618947,67.0,73885.34,0.0,-0.99998,0.0,0.00181]
[1776637619954,67.0,73883.02,0.0,-0.99998,0.0,0.0018]
[1776637621967,67.0,73882.11,0.0,-0.99998,0.0,0.0018]
[1776637622975,67.0,73891.47,0.0,-0.99998,0.0,0.00184]
[1776637623982,67.0,73894.34,0.0,-0.99998,0.0,0.00185]
[1776637625995,67.0,73900.09,0.0,-0.99998,0.0,0.00188]
[1776637630029,67.0,73891.57,0.0,-0.99998,0.0,0.00184]
[1776637631043,67.0,73887.81,0.0,-0.99998,0.0,0.00182]
[1776637633054,67.0,73887.98,0.0,-0.99998,0.0,0.00182]
[1776637634059,67.0,73893.04,0.0,-0.99998,0.0,0.00185]
[1776637636075,67.0,73897.99,0.0,-0.99998,0.0,0.00187]
[1776637641118,67.0,73898.21,0.0,-0.99998,0.0,0.00187]
[1776637643124,67.0,73887.35,0.0,-0.99998,0.0,0.00182]
[1776637644133,67.0,73887.25,0.0,-0.99998,0.0,0.00182]
[1776637649165,67.0,73895.61,0.0,-0.99998,0.0,0.00186]
[1776637650173,67.0,73896.67,0.0,-0.99998,0.0,0.00187]
[1776637655208,67.0,73897.22,0.0,-0.99998,0.0,0.00184]
[1776637660243,67.0,73906.9,0.0,-0.99998,0.0,0.00188]
[1776637661250,67.0,73912.17,0.0,-0.99998,0.0,0.00191]
[1776637662258,67.0,73908.24,0.0,-0.99998,0.0,0.00189]
[1776637666286,67.0,73918.79,0.0,-0.99998,0.0,0.00194]
[1776637667292,67.0,73919.7,0.0,-0.99998,0.0,0.00195]
[1776637673334,67.0,73919.72,0.0,-0.99998,0.0,0.00195]
[1776637677363,67.0,73925.44,0.0,-0.99998,0.0,0.00197]
[1776637678375,67.0,73944.06,0.0,-0.99998,0.0,0.00207]
[1776637679376,67.0,73949.42,0.0,-0.99998,0.0,0.0021]
[1776637683405,67.0,73958.2,0.0,-0.99998,0.0,0.00215]
[1776637684414,67.0,73973.17,0.0,-0.99998,0.0,0.00223]
[1776637685427,67.0,73973.99,0.0,-0.99998,0.0,0.00223]
[1776637688443,67.0,73985.99,0.0,-0.99998,0.0,0.0023]
[1776637693479,67.0,73984.11,0.0,-0.99998,0.0,0.00229]
[1776637695492,67.0,73978.12,0.0,-0.99998,0.0,0.00226]
[1776637697546,67.0,73986.12,0.0,-0.99998,0.0,0.0023]
[1776637698535,67.0,73986.12,0.0,-0.99998,0.0,0.0023]
[1776637699540,67.0,73994.76,0.0,-0.99998,0.0,0.00235]
[1776637700563,67.0,74004.02,0.0,-0.99998,0.0,0.00241]
[1776637705581,67.0,74007.46,0.0,-0.99998,0.0,0.00243]
[1776637710616,67.0,74006.36,0.0,-0.99998,0.0,0.00242]
[1776637715651,67.0,74004.96,0.0,-0.99998,0.0,0.00238]
[1776637716661,67.0,74011.18,0.0,-0.99998,0.0,0.00241]
[1776637717667,67.0,74014.04,0.0,-0.99998,0.0,0.00243]
[1776637718672,67.0,74019.29,0.0,-0.99998,0.0,0.00246]
[1776637719680,67.0,74019.28,0.0,-0.99998,0.0,0.00246]
[1776637724714,67.0,74011.49,0.0,-0.99998,0.0,0.00242]
[1776637728742,67.0,73991.27,0.0,-0.99998,0.0,0.0023]
[1776637729749,67.0,73993.37,0.0,-0.99998,0.0,0.00231]
[1776637734789,67.0,73990.76,0.0,-0.99998,0.0,0.00229]
[1776637736810,67.0,73983.61,0.0,-0.99998,0.0,0.00225]
[1776637737814,67.0,73976.59,0.0,-0.99998,0.0,0.00221]
[1776637738819,67.0,73959.81,0.0,-0.99998,0.0,0.00212]
[1776637739830,67.0,73959.81,0.0,-0.99998,0.0,0.00212]
[1776637740838,67.0,73962.46,0.0,-0.99998,0.0,0.00214]
[1776637743854,67.0,73967.98,0.0,-0.99998,0.0,0.00216]
[1776637745867,67.0,73985.52,0.0,-0.99998,0.0,0.00226]
[1776637746873,67.0,73981.86,0.0,-0.99998,0.0,0.00224]
[1776637751910,67.0,73986.99,0.0,-0.99998,0.0,0.00227]
[1776637754929,67.0,73979.64,0.0,-0.99998,0.0,0.00223]
[1776637755936,67.0,73979.36,0.0,-0.99998,0.0,0.00223]
[1776637760972,67.0,73980.48,0.0,-0.99998,0.0,0.00223]
[1776637766006,67.0,73982.69,0.0,-0.99998,0.0,0.00225]
[1776637771052,67.0,73989.94,0.0,-0.99998,0.0,0.00225]
[1776637772052,67.0,73993.53,0.0,-0.99998,0.0,0.00227]
[1776637774067,67.0,73995.06,0.0,-0.99998,0.0,0.00228]
[1776637777089,67.0,73988.84,0.0,-0.99998,0.0,0.00225]
[1776637778097,67.0,73987.9,0.0,-0.99998,0.0,0.00224]
[1776637783131,67.0,73988.57,0.0,-0.99998,0.0,0.00224]
[1776637785145,67.0,73973.77,0.0,-0.99998,0.0,0.00216]
[1776637786152,67.0,73971.95,0.0,-0.99998,0.0,0.00215]
[1776637787159,67.0,73954.52,0.0,-0.99998,0.0,0.00206]
[1776637788167,67.0,73955.64,0.0,-0.99998,0.0,0.00207]
[1776637789173,67.0,73953.94,0.0,-0.99998,0.0,0.00206]
[1776637794208,67.0,73955.32,0.0,-0.99998,0.0,0.00206]
[1776637798237,67.0,73951.03,0.0,-0.99998,0.0,0.00204]
[1776637802266,67.0,73941.97,0.0,-0.99998,0.0,0.002]
[1776637803278,67.0,73934.35,0.0,-0.99998,0.0,0.00196]
[1776637804279,67.0,73924.38,0.0,-0.99998,0.0,0.00191]
[1776637805289,67.0,73919.08,0.0,-0.99998,0.0,0.00188]
[1776637806293,67.0,73921.56,0.0,-0.99998,0.0,0.00189]
[1776637811328,67.0,73922.9,0.0,-0.99998,0.0,0.0019]
[1776637816365,67.0,73920.55,0.0,-0.99998,0.0,0.00189]
[1776637819384,67.0,73933.47,0.0,-0.99998,0.0,0.00195]
[1776637820392,67.0,73931.84,0.0,-0.99998,0.0,0.00194]
[1776637825427,67.0,73938.04,0.0,-0.99998,0.0,0.00198]
[1776637826434,67.0,73939.07,0.0,-0.99998,0.0,0.00198]
[1776637829457,67.0,73944.31,0.0,-0.99998,0.0,0.00201]
[1776637830463,67.0,73950.28,0.0,-0.99998,0.0,0.00204]
[1776637831470,67.0,73953.09,0.0,-0.99998,0.0,0.00202]
[1776637833489,67.0,73944.4,0.0,-0.99998,0.0,0.00198]
[1776637834581,67.0,73945.33,0.0,-0.99998,0.0,0.00198]
[1776637836523,67.0,73932.54,0.0,-0.99998,0.0,0.00192]
[1776637841560,67.0,73937.63,0.0,-0.99998,0.0,0.00194]
[1776637842566,67.0,73929.67,0.0,-0.99998,0.0,0.0019]
[1776637847605,67.0,73929.92,0.0,-0.99998,0.0,0.0019]
[1776637852645,67.0,73934.42,0.0,-0.99998,0.0,0.00193]
[1776637854656,67.0,73939.69,0.0,-0.99998,0.0,0.00195]
[1776637858683,67.0,73932.72,0.0,-0.99998,0.0,0.00192]
[1776637863384,67.0,73946.2,0.0,-0.99998,0.0,0.00199]
[1776637863721,67.0,73946.2,0.0,-0.99998,0.0,0.00199]
[1776637868754,67.0,73942.51,0.0,-0.99998,0.0,0.00197]
[1776637871777,67.0,73954.31,0.0,-0.99998,0.0,0.00203]
[1776637875805,67.0,73962.57,0.0,-0.99998,0.0,0.00207]
[1776637878825,67.0,73967.79,0.0,-0.99998,0.0,0.0021]
[1776637881857,67.0,73978.34,0.0,-0.99998,0.0,0.00215]
[1776637883523,67.0,73983.06,0.0,-0.99998,0.0,0.00218]
[1776637888895,67.0,73985.86,0.0,-0.99998,0.0,0.00219]
[1776637891917,67.0,73994.85,0.0,-0.99998,0.0,0.00221]
[1776637893593,67.0,73995.23,0.0,-0.99998,0.0,0.00221]
[1776637898966,67.0,73998.47,0.0,-0.99998,0.0,0.00223]
[1776637904003,67.0,73996.31,0.0,-0.99998,0.0,0.00222]
[1776637909036,67.0,74003.75,0.0,-0.99998,0.0,0.00226]
[1776637911051,67.0,74006.34,0.0,-0.99998,0.0,0.00228]
[1776637912058,67.0,74016.4,0.0,-0.99998,0.0,0.00233]
[1776637913066,67.0,74016.81,0.0,-0.99998,0.0,0.00234]
[1776637918101,67.0,74016.38,0.0,-0.99998,0.0,0.00233]
[1776637921121,67.0,74021.89,0.0,-0.99998,0.0,0.00237]
[1776637922128,67.0,74025.56,0.0,-0.99998,0.0,0.00239]
[1776637923136,67.0,74042.39,0.0,-0.99998,0.0,0.00249]
[1776637924144,67.0,74030.51,0.0,-0.99998,0.0,0.00242]
[1776637925149,67.0,74029.17,0.0,-0.99998,0.0,0.00241]
[1776637929177,67.0,74037.75,0.0,-0.99998,0.0,0.00246]
[1776637931192,67.0,74042.99,0.0,-0.99998,0.0,0.0025]
[1776637932201,67.0,74038.13,0.0,-0.99998,0.0,0.00246]
[1776637937233,67.0,74044.23,0.0,-0.99998,0.0,0.0025]
[1776637939247,67.0,74049.76,0.0,-0.99998,0.0,0.00254]
[1776637944284,67.0,74048.65,0.0,-0.99998,0.0,0.00253]
[1776637945290,67.0,74039.54,0.0,-0.99998,0.0,0.00247]
[1776637947304,67.0,74034.66,0.0,-0.99998,0.0,0.00244]
[1776637950325,67.0,74028.27,0.0,-0.99998,0.0,0.0024]
[1776637951331,67.0,74031.79,0.0,-0.99998,0.0,0.00239]
[1776637956368,67.0,74029.22,0.0,-0.99998,0.0,0.00237]
[1776637958382,67.0,74037.14,0.0,-0.99998,0.0,0.00242]
[1776637961409,67.0,74051.4,0.0,-0.99998,0.0,0.00251]
[1776637963423,67.0,74059.75,0.0,-0.99998,0.0,0.00256]
[1776637968459,67.0,74062.06,0.0,-0.99998,0.0,0.00258]
[1776637973495,67.0,74059.73,0.0,-0.99998,0.0,0.00256]
[1776637976515,67.0,74051.78,0.0,-0.99998,0.0,0.00251]
[1776637978529,67.0,74058.05,0.0,-0.99998,0.0,0.00255]
[1776637980576,67.0,74064.68,0.0,-0.99998,0.0,0.00259]
[1776637981573,67.0,74081.27,0.0,-0.99997,0.0,0.0027]
[1776637982579,67.0,74099.21,0.0,-0.99997,0.0,0.00283]
[1776637983591,67.0,74101.97,0.0,-0.99997,0.0,0.00285]
[1776637985602,67.0,74112.61,0.0,-0.99997,0.0,0.00292]
[1776637990639,67.0,74101.75,0.0,-0.99997,0.0,0.00285]
[1776637992654,67.0,74110.85,0.0,-0.99997,0.0,0.00291]
[1776637994665,67.0,74100.79,0.0,-0.99997,0.0,0.00284]
[1776637996680,67.0,74094.61,0.0,-0.99997,0.0,0.0028]
[1776637998701,67.0,74088.41,0.0,-0.99997,0.0,0.00275]
[1776637999700,67.0,74080.93,0.0,-0.99997,0.0,0.0027]
[1776638004737,67.0,74079.75,0.0,-0.99997,0.0,0.00269]
[1776638007758,67.0,74087.42,0.0,-0.99997,0.0,0.00275]
[1776638008764,67.0,74093.86,0.0,-0.99997,0.0,0.00279]
[1776638010777,67.0,74077.43,0.0,-0.99997,0.0,0.00268]
[1776638015813,67.0,74073.96,0.0,-0.99997,0.0,0.00261]
[1776638018850,67.0,74052.85,0.0,-0.99998,0.0,0.00248]
[1776638020869,67.0,74022.65,0.0,-0.99998,0.0,0.0023]
[1776638021893,67.0,74015.62,0.0,-0.99998,0.0,0.00226]
[1776638023901,67.0,74022.12,0.0,-0.99998,0.0,0.00229]
[1776638025916,67.0,73999.8,0.0,-0.99998,0.0,0.00217]
[1776638026922,67.0,73991.2,0.0,-0.99998,0.0,0.00212]
[1776638031956,67.0,73990.05,0.0,-0.99998,0.0,0.00212]
[1776638033973,67.0,73995.15,0.0,-0.99998,0.0,0.00214]
[1776638035986,67.0,74003.01,0.0,-0.99998,0.0,0.00219]
[1776638041022,67.0,74014.13,0.0,-0.99998,0.0,0.00225]
[1776638043038,67.0,74002.45,0.0,-0.99998,0.0,0.00218]
[1776638048073,67.0,74010.06,0.0,-0.99998,0.0,0.00223]
[1776638053107,67.0,74010.26,0.0,-0.99998,0.0,0.00223]
[1776638057135,67.0,74015.33,0.0,-0.99998,0.0,0.00226]
[1776638059149,67.0,74006.94,0.0,-0.99998,0.0,0.00221]
[1776638062170,67.0,74015.57,0.0,-0.99998,0.0,0.00226]
[1776638063178,67.0,74012.79,0.0,-0.99998,0.0,0.00224]
[1776638064845,67.0,73999.82,0.0,-0.99998,0.0,0.00217]
[1776638068213,67.0,74013.17,0.0,-0.99998,0.0,0.00224]
[1776638069222,67.0,74023.17,0.0,-0.99998,0.0,0.0023]
[1776638070228,67.0,74023.7,0.0,-0.99998,0.0,0.0023]
[1776638072246,67.0,74027.91,0.0,-0.99998,0.0,0.00229]
[1776638073252,67.0,74028.22,0.0,-0.99998,0.0,0.00229]
[1776638078285,67.0,74031.07,0.0,-0.99998,0.0,0.00231]
[1776638083324,67.0,74030.67,0.0,-0.99998,0.0,0.00231]
[1776638088396,67.0,74031.48,0.0,-0.99998,0.0,0.00231]
[1776638089365,67.0,74036.78,0.0,-0.99998,0.0,0.00234]
[1776638090372,67.0,74035.81,0.0,-0.99998,0.0,0.00234]
[1776638095404,67.0,74036.02,0.0,-0.99998,0.0,0.00234]
[1776638100440,67.0,74036.55,0.0,-0.99998,0.0,0.00234]
[1776638105476,67.0,74038.22,0.0,-0.99998,0.0,0.00235]
[1776638108495,67.0,74031.18,0.0,-0.99998,0.0,0.00231]
[1776638109503,67.0,74034.84,0.0,-0.99998,0.0,0.00233]
[1776638111517,67.0,74039.91,0.0,-0.99998,0.0,0.00236]
[1776638112525,67.0,74038.29,0.0,-0.99998,0.0,0.00235]
[1776638118570,67.0,74040.29,0.0,-0.99998,0.0,0.00236]
[1776638123602,67.0,74039.84,0.0,-0.99998,0.0,0.00236]
[1776638128642,67.0,74043.61,0.0,-0.99998,0.0,0.00238]
[1776638131662,67.0,74050.71,0.0,-0.99998,0.0,0.00239]
[1776638134684,67.0,74063.6,0.0,-0.99998,0.0,0.00247]
[1776638135691,67.0,74062.81,0.0,-0.99998,0.0,0.00246]
[1776638139720,67.0,74060.81,0.0,-0.99998,0.0,0.00245]
[1776638141734,67.0,74073.39,0.0,-0.99998,0.0,0.00253]
[1776638142741,67.0,74073.1,0.0,-0.99998,0.0,0.00253]
[1776638147775,67.0,74071.69,0.0,-0.99998,0.0,0.00252]
[1776638152811,67.0,74071.42,0.0,-0.99998,0.0,0.00252]
[1776638157845,67.0,74071.24,0.0,-0.99998,0.0,0.00252]
[1776638161881,67.0,74078.82,0.0,-0.99998,0.0,0.00257]
[1776638163895,67.0,74085.17,0.0,-0.99997,0.0,0.00261]
[1776638164903,67.0,74096.85,0.0,-0.99997,0.0,0.00268]
[1776638165912,67.0,74094.52,0.0,-0.99997,0.0,0.00267]
[1776638167925,67.0,74090.56,0.0,-0.99997,0.0,0.00264]
[1776638170944,67.0,74086.83,0.0,-0.99997,0.0,0.00262]
[1776638175980,67.0,74084.77,0.0,-0.99997,0.0,0.0026]
[1776638177999,67.0,74095.5,0.0,-0.99997,0.0,0.00267]
[1776638179001,67.0,74108.88,0.0,-0.99997,0.0,0.00277]
[1776638180012,67.0,74111.79,0.0,-0.99997,0.0,0.00279]
[1776638182022,67.0,74114.37,0.0,-0.99997,0.0,0.0028]
[1776638183028,67.0,74123.18,0.0,-0.99997,0.0,0.00287]
[1776638184035,67.0,74123.86,0.0,-0.99997,0.0,0.00287]
[1776638189070,67.0,74136.15,0.0,-0.99997,0.0,0.00296]
[1776638190079,67.0,74132.5,0.0,-0.99997,0.0,0.00293]
[1776638192091,67.0,74137.13,0.0,-0.99997,0.0,0.00292]
[1776638197126,67.0,74141.63,0.0,-0.99997,0.0,0.00296]
[1776638202162,67.0,74139.39,0.0,-0.99997,0.0,0.00294]
[1776638203170,67.0,74147.16,0.0,-0.99997,0.0,0.003]
[1776638206190,67.0,74152.43,0.0,-0.99997,0.0,0.00304]
[1776638207204,67.0,74165.42,0.0,-0.99997,0.0,0.00313]
[1776638208224,67.0,74166.39,0.0,-0.99997,0.0,0.00314]
[1776638210232,67.0,74173.2,0.0,-0.99997,0.0,0.0032]
[1776638211236,67.0,74174.76,0.0,-0.99997,0.0,0.00321]
[1776638213261,67.0,74181.29,0.0,-0.99997,0.0,0.00326]
[1776638216283,67.0,74174.9,0.0,-0.99997,0.0,0.00321]
[1776638217291,67.0,74164.91,0.0,-0.99997,0.0,0.00313]
[1776638222324,67.0,74180.35,0.0,-0.99997,0.0,0.00325]
[1776638223330,67.0,74174.76,0.0,-0.99997,0.0,0.00321]
[1776638226001,67.0,74167.15,0.0,-0.99997,0.0,0.00315]
[1776638226351,67.0,74167.15,0.0,-0.99997,0.0,0.00315]
[1776638228367,67.0,74161.84,0.0,-0.99997,0.0,0.00311]
[1776638233401,67.0,74157.22,0.0,-0.99997,0.0,0.00307]
[1776638237431,67.0,74146.69,0.0,-0.99997,0.0,0.00299]
[1776638241460,67.0,74140.9,0.0,-0.99997,0.0,0.00295]
[1776638246144,67.0,74127.35,0.0,-0.99997,0.0,0.00285]
[1776638249520,67.0,74138.67,0.0,-0.99997,0.0,0.00293]
[1776638250520,67.0,74139.2,0.0,-0.99997,0.0,0.00294]
[1776638256214,67.0,74131.74,0.0,-0.99997,0.0,0.00284]
[1776638257576,67.0,74125.68,0.0,-0.99997,0.0,0.0028]
[1776638258581,67.0,74109.39,0.0,-0.99997,0.0,0.00268]
[1776638259588,67.0,74106.7,0.0,-0.99997,0.0,0.00267]
[1776638264624,67.0,74104.34,0.0,-0.99997,0.0,0.00265]
[1776638269658,67.0,74101.29,0.0,-0.99997,0.0,0.00263]
[1776638272680,67.0,74096.23,0.0,-0.99997,0.0,0.0026]
[1776638273686,67.0,74106.22,0.0,-0.99997,0.0,0.00266]
[1776638274694,67.0,74110.22,0.0,-0.99997,0.0,0.00269]
[1776638276355,67.0,74097.99,0.0,-0.99997,0.0,0.00261]
[1776638277713,67.0,74094.84,0.0,-0.99998,0.0,0.00259]
[1776638278721,67.0,74078.57,0.0,-0.99998,0.0,0.00248]
[1776638279728,67.0,74072.92,0.0,-0.99998,0.0,0.00245]
[1776638280737,67.0,74073.19,0.0,-0.99998,0.0,0.00245]
[1776638283756,67.0,74087.51,0.0,-0.99998,0.0,0.00254]
[1776638284766,67.0,74095.08,0.0,-0.99998,0.0,0.00259]
[1776638285770,67.0,74096.64,0.0,-0.99997,0.0,0.0026]
[1776638287785,67.0,74100.55,0.0,-0.99997,0.0,0.00263]
[1776638289798,67.0,74094.68,0.0,-0.99998,0.0,0.00259]
[1776638290805,67.0,74096.27,0.0,-0.99997,0.0,0.0026]
[1776638293827,67.0,74102.98,0.0,-0.99997,0.0,0.00264]
[1776638298862,67.0,74100.3,0.0,-0.99997,0.0,0.00262]
[1776638302890,67.0,74094.68,0.0,-0.99998,0.0,0.00259]
[1776638307925,67.0,74097.49,0.0,-0.99997,0.0,0.00261]
[1776638312960,67.0,74100.94,0.0,-0.99998,0.0,0.00259]
[1776638315991,67.0,74103.79,0.0,-0.99997,0.0,0.00261]
[1776638320014,67.0,74095.25,0.0,-0.99998,0.0,0.00255]
[1776638321019,67.0,74093.39,0.0,-0.99998,0.0,0.00254]
[1776638326054,67.0,74088.61,0.0,-0.99998,0.0,0.00251]
[1776638329123,67.0,74102.16,0.0,-0.99997,0.0,0.0026]
[1776638330097,67.0,74123.1,0.0,-0.99997,0.0,0.00274]
[1776638332106,67.0,74127.87,0.0,-0.99997,0.0,0.00277]
[1776638337144,67.0,74125.46,0.0,-0.99997,0.0,0.00275]
[1776638340167,67.0,74131.17,0.0,-0.99997,0.0,0.00279]
[1776638344193,67.0,74144.29,0.0,-0.99997,0.0,0.00288]
[1776638345201,67.0,74145.48,0.0,-0.99997,0.0,0.00289]
[1776638346208,67.0,74137.56,0.0,-0.99997,0.0,0.00284]
[1776638347215,67.0,74142.55,0.0,-0.99997,0.0,0.00287]
[1776638349230,67.0,74157.42,0.0,-0.99997,0.0,0.00298]
[1776638350242,67.0,74166.8,0.0,-0.99997,0.0,0.00305]
[1776638351244,67.0,74168.67,0.0,-0.99997,0.0,0.00307]
[1776638354265,67.0,74160.69,0.0,-0.99997,0.0,0.003]
[1776638358292,67.0,74148.67,0.0,-0.99997,0.0,0.00292]
[1776638359299,67.0,74142.58,0.0,-0.99997,0.0,0.00287]
[1776638360308,67.0,74141.72,0.0,-0.99997,0.0,0.00287]
[1776638365343,67.0,74142.01,0.0,-0.99997,0.0,0.00287]
[1776638371383,67.0,74145.74,0.0,-0.99997,0.0,0.00285]
[1776638376421,67.0,74144.05,0.0,-0.99997,0.0,0.00284]
[1776638378448,67.0,74133.89,0.0,-0.99997,0.0,0.00277]
[1776638379443,67.0,74113.84,0.0,-0.99997,0.0,0.00263]
[1776638382465,67.0,74106.42,0.0,-0.99998,0.0,0.00258]
[1776638384477,67.0,74101.2,0.0,-0.99998,0.0,0.00255]
[1776638386492,67.0,74092.44,0.0,-0.99998,0.0,0.00249]
[1776638391526,67.0,74092.64,0.0,-0.99998,0.0,0.00249]
[1776638397212,67.0,74098.67,0.0,-0.99998,0.0,0.00253]
[1776638399609,67.0,74106.78,0.0,-0.99998,0.0,0.00259]
[1776638400616,67.0,74112.03,0.0,-0.99997,0.0,0.00262]
[1776638404644,67.0,74126.86,0.0,-0.99997,0.0,0.00272]
[1776638405653,67.0,74131.24,0.0,-0.99997,0.0,0.00275]
[1776638408672,67.0,74121.87,0.0,-0.99997,0.0,0.00269]
[1776638409680,67.0,74117.12,0.0,-0.99997,0.0,0.00265]
[1776638410688,67.0,74107.83,0.0,-0.99997,0.0,0.00259]
[1776638411697,67.0,74107.64,0.0,-0.99997,0.0,0.00259]
[1776638415724,67.0,74102.5,0.0,-0.99998,0.0,0.00256]
[1776638417355,67.0,74103.15,0.0,-0.99998,0.0,0.00256]
[1776638422775,67.0,74109.72,0.0,-0.99997,0.0,0.0026]
[1776638423783,67.0,74124.68,0.0,-0.99997,0.0,0.0027]
[1776638424789,67.0,74126.83,0.0,-0.99997,0.0,0.00272]
[1776638428816,67.0,74117.98,0.0,-0.99997,0.0,0.00266]
[1776638429828,67.0,74117.15,0.0,-0.99997,0.0,0.00265]
[1776638433851,67.0,74129.66,0.0,-0.99997,0.0,0.0027]
[1776638434861,67.0,74135.4,0.0,-0.99997,0.0,0.00273]
[1776638435865,67.0,74134.98,0.0,-0.99997,0.0,0.00273]
[1776638440936,67.0,74130.8,0.0,-0.99997,0.0,0.0027]
[1776638441910,67.0,74123.73,0.0,-0.99997,0.0,0.00266]
[1776638442918,67.0,74118.12,0.0,-0.99997,0.0,0.00262]
[1776638443923,67.0,74114.86,0.0,-0.99997,0.0,0.0026]
[1776638448959,67.0,74113.9,0.0,-0.99997,0.0,0.00259]
[1776638453998,67.0,74110.96,0.0,-0.99998,0.0,0.00257]
[1776638458026,67.0,74104.85,0.0,-0.99998,0.0,0.00253]
[1776638459029,67.0,74099.84,0.0,-0.99998,0.0,0.0025]
[1776638460036,67.0,74099.11,0.0,-0.99998,0.0,0.0025]
[1776638465073,67.0,74099.54,0.0,-0.99998,0.0,0.0025]
[1776638469099,67.0,74105.3,0.0,-0.99998,0.0,0.00254]
[1776638474135,67.0,74108.11,0.0,-0.99998,0.0,0.00255]
[1776638476149,67.0,74109.25,0.0,-0.99998,0.0,0.00256]
[1776638477156,67.0,74116.53,0.0,-0.99997,0.0,0.00261]
[1776638478163,67.0,74119.07,0.0,-0.99997,0.0,0.00262]
[1776638484203,67.0,74121.62,0.0,-0.99997,0.0,0.00264]
[1776638489240,67.0,74122.49,0.0,-0.99997,0.0,0.00265]
[1776638494276,67.0,74122.16,0.0,-0.99997,0.0,0.0026]
[1776638499310,67.0,74124.5,0.0,-0.99997,0.0,0.00262]
[1776638507372,67.0,74124.56,0.0,-0.99997,0.0,0.00262]
[1776638512401,67.0,74127.52,0.0,-0.99997,0.0,0.00264]
[1776638515423,67.0,74132.66,0.0,-0.99997,0.0,0.00267]
[1776638516429,67.0,74143.49,0.0,-0.99997,0.0,0.00275]
[1776638517437,67.0,74142.4,0.0,-0.99997,0.0,0.00274]
[1776638519448,67.0,74137.25,0.0,-0.99997,0.0,0.00271]
[1776638524484,67.0,74137.27,0.0,-0.99997,0.0,0.00271]
[1776638529520,67.0,74141.13,0.0,-0.99997,0.0,0.00273]
[1776638531532,67.0,74148.36,0.0,-0.99997,0.0,0.00278]
[1776638536569,67.0,74146.64,0.0,-0.99997,0.0,0.00277]
[1776638538582,67.0,74142.35,0.0,-0.99997,0.0,0.00274]
[1776638543617,67.0,74141.2,0.0,-0.99997,0.0,0.00273]
[1776638548652,67.0,74132.59,0.0,-0.99997,0.0,0.00267]
[1776638552680,67.0,74135.78,0.0,-0.99997,0.0,0.00265]
[1776638558346,67.0,74134.55,0.0,-0.99997,0.0,0.00265]
[1776638563761,67.0,74136.22,0.0,-0.99997,0.0,0.00266]
[1776638568792,67.0,74134.68,0.0,-0.99997,0.0,0.00265]
[1776638573830,67.0,74140.14,0.0,-0.99997,0.0,0.00268]
[1776638576857,67.0,74144.39,0.0,-0.99997,0.0,0.00271]
[1776638582049,67.0,74152.09,0.0,-0.99997,0.0,0.00276]
[1776638584918,67.0,74146.2,0.0,-0.99997,0.0,0.00272]
[1776638585926,67.0,74133.43,0.0,-0.99997,0.0,0.00264]
[1776638586935,67.0,74131.22,0.0,-0.99997,0.0,0.00262]
[1776638591967,67.0,74129.78,0.0,-0.99997,0.0,0.00261]
[1776638594988,67.0,74125.25,0.0,-0.99997,0.0,0.00258]
[1776638598637,67.0,74118.37,0.0,-0.99998,0.0,0.00254]
[1776638599019,67.0,74118.37,0.0,-0.99998,0.0,0.00254]
[1776638601035,67.0,74112.63,0.0,-0.99998,0.0,0.0025]
[1776638602042,67.0,74107.6,0.0,-0.99998,0.0,0.00247]
[1776638607077,67.0,74108.96,0.0,-0.99998,0.0,0.00248]
[1776638610099,67.0,74122.29,0.0,-0.99998,0.0,0.00256]
[1776638611105,67.0,74121.89,0.0,-0.99998,0.0,0.00252]
[1776638614127,67.0,74131.91,0.0,-0.99997,0.0,0.00259]
[1776638615133,67.0,74135.13,0.0,-0.99997,0.0,0.00261]
[1776638620168,67.0,74130.67,0.0,-0.99998,0.0,0.00258]
[1776638621175,67.0,74124.08,0.0,-0.99998,0.0,0.00254]
[1776638622183,67.0,74123.45,0.0,-0.99998,0.0,0.00253]
[1776638626213,67.0,74117.52,0.0,-0.99998,0.0,0.00249]
[1776638628847,67.0,74112.45,0.0,-0.99998,0.0,0.00246]
[1776638634267,67.0,74117.26,0.0,-0.99998,0.0,0.00249]
[1776638639303,67.0,74114.23,0.0,-0.99998,0.0,0.00247]
[1776638640311,67.0,74125.37,0.0,-0.99998,0.0,0.00254]
[1776638641318,67.0,74118.44,0.0,-0.99998,0.0,0.0025]
[1776638642324,67.0,74114.4,0.0,-0.99998,0.0,0.00247]
[1776638647359,67.0,74121.0,0.0,-0.99998,0.0,0.00252]
[1776638649375,67.0,74125.65,0.0,-0.99998,0.0,0.00255]
[1776638654409,67.0,74123.35,0.0,-0.99998,0.0,0.00253]
[1776638659443,67.0,74140.08,0.0,-0.99997,0.0,0.00264]
[1776638660451,67.0,74141.93,0.0,-0.99997,0.0,0.00265]
[1776638665486,67.0,74140.99,0.0,-0.99997,0.0,0.00265]
[1776638668510,67.0,74133.49,0.0,-0.99997,0.0,0.0026]
[1776638669514,67.0,74137.52,0.0,-0.99997,0.0,0.00262]
[1776638674549,67.0,74127.29,0.0,-0.99998,0.0,0.00252]
[1776638675556,67.0,74124.11,0.0,-0.99998,0.0,0.0025]
[1776638680591,67.0,74126.17,0.0,-0.99998,0.0,0.00251]
[1776638685626,67.0,74127.79,0.0,-0.99998,0.0,0.00252]
[1776638690662,67.0,74135.3,0.0,-0.99998,0.0,0.00257]
[1776638691668,67.0,74134.98,0.0,-0.99998,0.0,0.00257]
[1776638696703,67.0,74136.3,0.0,-0.99998,0.0,0.00257]
[1776638701740,67.0,74137.33,0.0,-0.99997,0.0,0.00258]
[1776638702754,67.0,74154.45,0.0,-0.99997,0.0,0.00269]
[1776638703756,67.0,74156.1,0.0,-0.99997,0.0,0.00271]
[1776638708789,67.0,74148.5,0.0,-0.99997,0.0,0.00265]
[1776638709797,67.0,74148.83,0.0,-0.99997,0.0,0.00266]
[1776638713823,67.0,74154.21,0.0,-0.99997,0.0,0.00269]
[1776638714830,67.0,74152.48,0.0,-0.99997,0.0,0.00268]
[1776638719870,67.0,74156.24,0.0,-0.99997,0.0,0.00271]
[1776638722901,67.0,74149.97,0.0,-0.99997,0.0,0.00266]
[1776638724914,67.0,74144.25,0.0,-0.99997,0.0,0.00263]
[1776638728952,67.0,74132.24,0.0,-0.99998,0.0,0.00255]
[1776638729951,67.0,74124.24,0.0,-0.99998,0.0,0.0025]
[1776638730958,67.0,74115.86,0.0,-0.99998,0.0,0.00244]
[1776638731968,67.0,74116.29,0.0,-0.99998,0.0,0.00241]
[1776638734985,67.0,74123.77,0.0,-0.99998,0.0,0.00245]
[1776638735992,67.0,74131.38,0.0,-0.99998,0.0,0.0025]
[1776638736999,67.0,74131.87,0.0,-0.99998,0.0,0.00251]
[1776638739632,67.0,74122.7,0.0,-0.99998,0.0,0.00245]
[1776638745059,67.0,74125.55,0.0,-0.99998,0.0,0.00247]
[1776638750097,67.0,74124.47,0.0,-0.99998,0.0,0.00246]
[1776638754124,67.0,74107.67,0.0,-0.99998,0.0,0.00236]
[1776638759773,67.0,74106.08,0.0,-0.99998,0.0,0.00235]
[1776638765202,67.0,74110.97,0.0,-0.99998,0.0,0.00238]
[1776638771243,67.0,74111.73,0.0,-0.99998,0.0,0.00238]
[1776638776280,67.0,74111.69,0.0,-0.99998,0.0,0.00238]
[1776638781313,67.0,74111.89,0.0,-0.99998,0.0,0.00238]
[1776638786349,67.0,74102.48,0.0,-0.99998,0.0,0.00233]
[1776638787356,67.0,74102.53,0.0,-0.99998,0.0,0.00233]
[1776638790376,67.0,74087.14,0.0,-0.99998,0.0,0.00224]
[1776638791383,67.0,74077.0,0.0,-0.99998,0.0,0.00214]
[1776638792390,67.0,74077.02,0.0,-0.99998,0.0,0.00214]
[1776638797425,67.0,74073.27,0.0,-0.99998,0.0,0.00212]
[1776638800446,67.0,74080.2,0.0,-0.99998,0.0,0.00216]
[1776638804475,67.0,74074.28,0.0,-0.99998,0.0,0.00213]
[1776638807504,67.0,74069.01,0.0,-0.99998,0.0,0.0021]
[1776638812531,67.0,74068.0,0.0,-0.99998,0.0,0.0021]
[1776638817566,67.0,74059.67,0.0,-0.99998,0.0,0.00205]
[1776638819579,67.0,74065.86,0.0,-0.99998,0.0,0.00208]
[1776638821594,67.0,74072.33,0.0,-0.99998,0.0,0.00212]
[1776638824616,67.0,74074.96,0.0,-0.99998,0.0,0.00213]
[1776638826629,67.0,74087.3,0.0,-0.99998,0.0,0.0022]
[1776638827635,67.0,74089.74,0.0,-0.99998,0.0,0.00222]
[1776638830656,67.0,74094.57,0.0,-0.99998,0.0,0.00224]
[1776638833678,67.0,74089.37,0.0,-0.99998,0.0,0.00221]
[1776638839719,67.0,74094.72,0.0,-0.99998,0.0,0.00224]
[1776638844754,67.0,74092.39,0.0,-0.99998,0.0,0.00223]
[1776638850797,67.0,74090.53,0.0,-0.99998,0.0,0.00222]
[1776638853818,67.0,74093.65,0.0,-0.99998,0.0,0.0022]
[1776638858853,67.0,74076.86,0.0,-0.99998,0.0,0.00211]
[1776638859860,67.0,74070.71,0.0,-0.99998,0.0,0.00208]
[1776638860867,67.0,74069.99,0.0,-0.99998,0.0,0.00207]
[1776638866911,67.0,74069.45,0.0,-0.99998,0.0,0.00207]
[1776638871943,67.0,74069.38,0.0,-0.99998,0.0,0.00207]
[1776638873957,67.0,74057.56,0.0,-0.99998,0.0,0.00201]
[1776638874965,67.0,74053.9,0.0,-0.99998,0.0,0.00199]
[1776638880000,67.0,74056.07,0.0,-0.99998,0.0,0.002]
[1776638885041,67.0,74058.02,0.0,-0.99998,0.0,0.00201]
[1776638890073,67.0,74057.53,0.0,-0.99998,0.0,0.00201]
[1776638894100,67.0,74074.75,0.0,-0.99998,0.0,0.0021]
[1776638895108,67.0,74077.42,0.0,-0.99998,0.0,0.00211]
[1776638896114,67.0,74083.93,0.0,-0.99998,0.0,0.00215]
[1776638897125,67.0,74084.77,0.0,-0.99998,0.0,0.00215]
[1776638902158,67.0,74079.64,0.0,-0.99998,0.0,0.00212]
[1776638903164,67.0,74079.42,0.0,-0.99998,0.0,0.00212]
[1776638908198,67.0,74090.97,0.0,-0.99998,0.0,0.00219]
[1776638909204,67.0,74092.83,0.0,-0.99998,0.0,0.0022]
[1776638914245,67.0,74093.06,0.0,-0.99998,0.0,0.00216]
[1776638917268,67.0,74086.99,0.0,-0.99998,0.0,0.00213]
[1776638919282,67.0,74083.61,0.0,-0.99998,0.0,0.00211]
[1776638924315,67.0,74078.02,0.0,-0.99998,0.0,0.00208]
[1776638925330,67.0,74070.16,0.0,-0.99998,0.0,0.00204]
[1776638928346,67.0,74058.76,0.0,-0.99998,0.0,0.00198]
[1776638931021,67.0,74053.07,0.0,-0.99998,0.0,0.00195]
[1776638934392,67.0,74030.94,0.0,-0.99998,0.0,0.00184]
[1776638939429,67.0,74035.22,0.0,-0.99998,0.0,0.00186]
[1776638941091,67.0,74045.93,0.0,-0.99998,0.0,0.00192]
[1776638941444,67.0,74045.75,0.0,-0.99998,0.0,0.00192]
[1776638943465,67.0,74055.06,0.0,-0.99998,0.0,0.00196]
[1776638944465,67.0,74054.83,0.0,-0.99998,0.0,0.00196]
[1776638948497,67.0,74061.64,0.0,-0.99998,0.0,0.002]
[1776638949506,67.0,74059.56,0.0,-0.99998,0.0,0.00198]
[1776638951515,67.0,74054.98,0.0,-0.99998,0.0,0.00196]
[1776638952523,67.0,74043.07,0.0,-0.99998,0.0,0.0019]
[1776638954538,67.0,74044.04,0.0,-0.99998,0.0,0.00191]
[1776638957587,67.0,74026.42,0.0,-0.99998,0.0,0.00182]
[1776638961236,67.0,74032.69,0.0,-0.99998,0.0,0.00185]
[1776638964633,67.0,74038.64,0.0,-0.99998,0.0,0.00188]
[1776638968665,67.0,74032.46,0.0,-0.99998,0.0,0.00185]
[1776638971686,67.0,74039.04,0.0,-0.99998,0.0,0.00185]
[1776638976720,67.0,74040.97,0.0,-0.99998,0.0,0.00186]
[1776638980753,67.0,74047.1,0.0,-0.99998,0.0,0.00189]
[1776638985787,67.0,74051.72,0.0,-0.99998,0.0,0.00191]
[1776638990828,67.0,74051.8,0.0,-0.99998,0.0,0.00191]
[1776638994851,67.0,74041.52,0.0,-0.99998,0.0,0.00186]
[1776638995857,67.0,74041.92,0.0,-0.99998,0.0,0.00187]
[1776639000901,67.0,74042.11,0.0,-0.99998,0.0,0.00187]
[1776639001901,67.0,74051.15,0.0,-0.99998,0.0,0.00191]
[1776639002911,67.0,74060.16,0.0,-0.99998,0.0,0.00196]
[1776639003925,67.0,74063.01,0.0,-0.99998,0.0,0.00197]
[1776639004934,67.0,74069.9,0.0,-0.99998,0.0,0.00201]
[1776639005936,67.0,74084.13,0.0,-0.99998,0.0,0.00208]
[1776639006940,67.0,74086.04,0.0,-0.99998,0.0,0.00209]
[1776639011975,67.0,74088.22,0.0,-0.99998,0.0,0.0021]
[1776639017011,67.0,74085.38,0.0,-0.99998,0.0,0.00209]
[1776639021042,67.0,74091.54,0.0,-0.99998,0.0,0.00212]
[1776639023058,67.0,74097.52,0.0,-0.99998,0.0,0.00215]
[1776639024064,67.0,74106.51,0.0,-0.99998,0.0,0.0022]
[1776639026079,67.0,74108.09,0.0,-0.99998,0.0,0.00221]
[1776639031113,67.0,74110.98,0.0,-0.99998,0.0,0.00219]
[1776639032119,67.0,74096.98,0.0,-0.99998,0.0,0.00211]
[1776639035140,67.0,74084.26,0.0,-0.99998,0.0,0.00205]
[1776639036147,67.0,74076.19,0.0,-0.99998,0.0,0.002]
[1776639040176,67.0,74085.44,0.0,-0.99998,0.0,0.00205]
[1776639041184,67.0,74090.61,0.0,-0.99998,0.0,0.00208]
[1776639044203,67.0,74083.45,0.0,-0.99998,0.0,0.00204]
[1776639049239,67.0,74076.42,0.0,-0.99998,0.0,0.00201]
[1776639053267,67.0,74080.85,0.0,-0.99998,0.0,0.00203]
[1776639054277,67.0,74088.35,0.0,-0.99998,0.0,0.00207]
[1776639059310,67.0,74090.25,0.0,-0.99998,0.0,0.00208]
[1776639064345,67.0,74094.78,0.0,-0.99998,0.0,0.0021]
[1776639070389,67.0,74097.4,0.0,-0.99998,0.0,0.00212]
[1776639072029,67.0,74092.42,0.0,-0.99998,0.0,0.00209]
[1776639077442,67.0,74093.15,0.0,-0.99998,0.0,0.00209]
[1776639082474,67.0,74096.29,0.0,-0.99998,0.0,0.00211]
[1776639087508,67.0,74096.72,0.0,-0.99998,0.0,0.00211]
[1776639092543,67.0,74095.94,0.0,-0.99998,0.0,0.00208]
[1776639096574,67.0,74107.57,0.0,-0.99998,0.0,0.00214]
[1776639099593,67.0,74114.91,0.0,-0.99998,0.0,0.00218]
[1776639102240,67.0,74120.1,0.0,-0.99998,0.0,0.00221]
[1776639106644,67.0,74131.5,0.0,-0.99998,0.0,0.00227]
[1776639108674,67.0,74136.51,0.0,-0.99998,0.0,0.0023]
[1776639110683,67.0,74146.87,0.0,-0.99998,0.0,0.00236]
[1776639112311,67.0,74153.58,0.0,-0.99998,0.0,0.00241]
[1776639117735,67.0,74153.32,0.0,-0.99998,0.0,0.0024]
[1776639118742,67.0,74165.8,0.0,-0.99998,0.0,0.00248]
[1776639119751,67.0,74171.26,0.0,-0.99998,0.0,0.00252]
[1776639120757,67.0,74176.42,0.0,-0.99998,0.0,0.00255]
[1776639122385,67.0,74187.14,0.0,-0.99997,0.0,0.00262]
[1776639123778,67.0,74170.29,0.0,-0.99998,0.0,0.00251]
[1776639124787,67.0,74165.26,0.0,-0.99998,0.0,0.00248]
[1776639127809,67.0,74174.72,0.0,-0.99998,0.0,0.00254]
[1776639129821,67.0,74168.37,0.0,-0.99998,0.0,0.0025]
[1776639135860,67.0,74171.08,0.0,-0.99998,0.0,0.00252]
[1776639137874,67.0,74176.51,0.0,-0.99998,0.0,0.00255]
[1776639142954,67.0,74171.48,0.0,-0.99998,0.0,0.00252]
[1776639145975,67.0,74165.83,0.0,-0.99998,0.0,0.00248]
[1776639151011,67.0,74160.16,0.0,-0.99998,0.0,0.00241]
[1776639153026,67.0,74153.49,0.0,-0.99998,0.0,0.00237]
[1776639158072,67.0,74155.62,0.0,-0.99998,0.0,0.00238]
[1776639160087,67.0,74156.54,0.0,-0.99998,0.0,0.00238]
[1776639165136,67.0,74159.25,0.0,-0.99998,0.0,0.0024]
[1776639167135,67.0,74161.47,0.0,-0.99998,0.0,0.00242]
[1776639172172,67.0,74157.33,0.0,-0.99998,0.0,0.00239]
[1776639177205,67.0,74154.78,0.0,-0.99998,0.0,0.00237]
[1776639182241,67.0,74154.76,0.0,-0.99998,0.0,0.00237]
[1776639185263,67.0,74137.66,0.0,-0.99998,0.0,0.00227]
[1776639186272,67.0,74129.34,0.0,-0.99998,0.0,0.00222]
[1776639187279,67.0,74122.91,0.0,-0.99998,0.0,0.00219]
[1776639188288,67.0,74128.54,0.0,-0.99998,0.0,0.00222]
[1776639193318,67.0,74129.71,0.0,-0.99998,0.0,0.00223]
[1776639195332,67.0,74142.07,0.0,-0.99998,0.0,0.0023]
[1776639200368,67.0,74144.35,0.0,-0.99998,0.0,0.00231]
[1776639205403,67.0,74141.08,0.0,-0.99998,0.0,0.00229]
[1776639207417,67.0,74136.44,0.0,-0.99998,0.0,0.00227]
[1776639212451,67.0,74138.59,0.0,-0.99998,0.0,0.00224]
[1776639215472,67.0,74133.27,0.0,-0.99998,0.0,0.00221]
[1776639218493,67.0,74127.26,0.0,-0.99998,0.0,0.00218]
[1776639223529,67.0,74126.67,0.0,-0.99998,0.0,0.00217]
[1776639225543,67.0,74119.75,0.0,-0.99998,0.0,0.00214]
[1776639230580,67.0,74119.59,0.0,-0.99998,0.0,0.00213]
[1776639235615,67.0,74121.59,0.0,-0.99998,0.0,0.00215]
[1776639240651,67.0,74122.95,0.0,-0.99998,0.0,0.00215]
[1776639241658,67.0,74117.2,0.0,-0.99998,0.0,0.00212]
[1776639245685,67.0,74108.78,0.0,-0.99998,0.0,0.00208]
[1776639250720,67.0,74103.61,0.0,-0.99998,0.0,0.00205]
[1776639255756,67.0,74107.11,0.0,-0.99998,0.0,0.00207]
[1776639256762,67.0,74116.8,0.0,-0.99998,0.0,0.00212]
[1776639257769,67.0,74125.07,0.0,-0.99998,0.0,0.00216]
[1776639263378,67.0,74122.01,0.0,-0.99998,0.0,0.00215]
[1776639268850,67.0,74124.75,0.0,-0.99998,0.0,0.00216]
[1776639269854,67.0,74132.84,0.0,-0.99998,0.0,0.00221]
[1776639270860,67.0,74127.25,0.0,-0.99998,0.0,0.00218]
[1776639275898,67.0,74126.05,0.0,-0.99998,0.0,0.00213]
[1776639280930,67.0,74127.68,0.0,-0.99998,0.0,0.00214]
[1776639285966,67.0,74135.98,0.0,-0.99998,0.0,0.00219]
[1776639289994,67.0,74143.04,0.0,-0.99998,0.0,0.00223]
[1776639293588,67.0,74135.35,0.0,-0.99998,0.0,0.00219]
[1776639296035,67.0,74143.62,0.0,-0.99998,0.0,0.00223]
[1776639301071,67.0,74141.01,0.0,-0.99998,0.0,0.00222]
[1776639307113,67.0,74145.6,0.0,-0.99998,0.0,0.00224]
[1776639308119,67.0,74154.93,0.0,-0.99998,0.0,0.0023]
[1776639311145,67.0,74161.05,0.0,-0.99998,0.0,0.00234]
[1776639315172,67.0,74166.67,0.0,-0.99998,0.0,0.00237]
[1776639320208,67.0,74165.82,0.0,-0.99998,0.0,0.00236]
[1776639325243,67.0,74165.64,0.0,-0.99998,0.0,0.00236]
[1776639331285,67.0,74161.98,0.0,-0.99998,0.0,0.0023]
[1776639332300,67.0,74171.09,0.0,-0.99998,0.0,0.00236]
[1776639333305,67.0,74181.78,0.0,-0.99998,0.0,0.00242]
[1776639334307,67.0,74185.34,0.0,-0.99998,0.0,0.00245]
[1776639336321,67.0,74187.49,0.0,-0.99998,0.0,0.00246]
[1776639338335,67.0,74198.1,0.0,-0.99998,0.0,0.00253]
[1776639339342,67.0,74198.5,0.0,-0.99998,0.0,0.00253]
[1776639340348,67.0,74204.5,0.0,-0.99997,0.0,0.00257]
[1776639341355,67.0,74201.54,0.0,-0.99998,0.0,0.00255]
[1776639344387,67.0,74194.53,0.0,-0.99998,0.0,0.0025]
[1776639345384,67.0,74188.94,0.0,-0.99998,0.0,0.00247]
[1776639346393,67.0,74190.19,0.0,-0.99998,0.0,0.00248]
[1776639348404,67.0,74179.58,0.0,-0.99998,0.0,0.00241]
[1776639349412,67.0,74177.3,0.0,-0.99998,0.0,0.0024]
[1776639353440,67.0,74169.79,0.0,-0.99998,0.0,0.00235]
[1776639358474,67.0,74170.1,0.0,-0.99998,0.0,0.00235]
[1776639362502,67.0,74164.08,0.0,-0.99998,0.0,0.00232]
[1776639367537,67.0,74160.68,0.0,-0.99998,0.0,0.0023]
[1776639372572,67.0,74163.5,0.0,-0.99998,0.0,0.00231]
[1776639378615,67.0,74161.25,0.0,-0.99998,0.0,0.0023]
[1776639383650,67.0,74157.2,0.0,-0.99998,0.0,0.00228]
[1776639388684,67.0,74155.35,0.0,-0.99998,0.0,0.00226]
[1776639393720,67.0,74154.82,0.0,-0.99998,0.0,0.00222]
[1776639398760,67.0,74154.25,0.0,-0.99998,0.0,0.00222]
[1776639399766,67.0,74144.73,0.0,-0.99998,0.0,0.00217]
[1776639401781,67.0,74139.17,0.0,-0.99998,0.0,0.00214]
[1776639407822,67.0,74137.73,0.0,-0.99998,0.0,0.00213]
[1776639412857,67.0,74136.39,0.0,-0.99998,0.0,0.00212]
[1776639414429,67.0,74126.17,0.0,-0.99998,0.0,0.00207]
[1776639417892,67.0,74133.47,0.0,-0.99998,0.0,0.00211]
[1776639418899,67.0,74139.9,0.0,-0.99998,0.0,0.00214]
[1776639421922,67.0,74131.91,0.0,-0.99998,0.0,0.0021]
[1776639426956,67.0,74135.85,0.0,-0.99998,0.0,0.00212]
[1776639431992,67.0,74139.87,0.0,-0.99998,0.0,0.00214]
[1776639437050,67.0,74140.38,0.0,-0.99998,0.0,0.00214]
[1776639443080,67.0,74142.18,0.0,-0.99998,0.0,0.00215]
[1776639446100,67.0,74147.87,0.0,-0.99998,0.0,0.00219]
[1776639449126,67.0,74153.03,0.0,-0.99998,0.0,0.00221]
[1776639454709,67.0,74150.54,0.0,-0.99998,0.0,0.00216]
[1776639460216,67.0,74135.56,0.0,-0.99998,0.0,0.00208]
[1776639461213,67.0,74106.96,0.0,-0.99998,0.0,0.00193]
[1776639462221,67.0,74094.85,0.0,-0.99998,0.0,0.00187]
[1776639463229,67.0,74074.63,0.0,-0.99998,0.0,0.00178]
[1776639467255,67.0,74086.81,0.0,-0.99998,0.0,0.00183]
[1776639472292,67.0,74090.41,0.0,-0.99998,0.0,0.00185]
[1776639477327,67.0,74092.61,0.0,-0.99998,0.0,0.00186]
[1776639482361,67.0,74106.67,0.0,-0.99998,0.0,0.00193]
[1776639483367,67.0,74113.05,0.0,-0.99998,0.0,0.00196]
[1776639484375,67.0,74114.85,0.0,-0.99998,0.0,0.00197]
[1776639488403,67.0,74120.96,0.0,-0.99998,0.0,0.00201]
[1776639493437,67.0,74119.35,0.0,-0.99998,0.0,0.002]
[1776639498477,67.0,74125.02,0.0,-0.99998,0.0,0.00203]
[1776639503508,67.0,74126.26,0.0,-0.99998,0.0,0.00203]
[1776639508547,67.0,74125.21,0.0,-0.99998,0.0,0.00203]
[1776639513584,67.0,74127.43,0.0,-0.99998,0.0,0.00201]
[1776639518625,67.0,74126.07,0.0,-0.99998,0.0,0.002]
[1776639523650,67.0,74123.76,0.0,-0.99998,0.0,0.00199]
[1776639529692,67.0,74122.74,0.0,-0.99998,0.0,0.00198]
[1776639530700,67.0,74129.96,0.0,-0.99998,0.0,0.00202]
[1776639535737,67.0,74129.22,0.0,-0.99998,0.0,0.00201]
[1776639540779,67.0,74121.66,0.0,-0.99998,0.0,0.00198]
[1776639545809,67.0,74118.78,0.0,-0.99998,0.0,0.00196]
[1776639550842,67.0,74118.43,0.0,-0.99998,0.0,0.00196]
[1776639556884,67.0,74117.67,0.0,-0.99998,0.0,0.00196]
[1776639561924,67.0,74118.56,0.0,-0.99998,0.0,0.00196]
[1776639566960,67.0,74120.91,0.0,-0.99998,0.0,0.00197]
[1776639568976,67.0,74114.07,0.0,-0.99998,0.0,0.00194]
[1776639569980,67.0,74096.53,0.0,-0.99998,0.0,0.00185]
[1776639574008,67.0,74090.47,0.0,-0.99998,0.0,0.00179]
[1776639579045,67.0,74090.95,0.0,-0.99998,0.0,0.00179]
[1776639583074,67.0,74084.72,0.0,-0.99998,0.0,0.00176]
[1776639589115,67.0,74082.13,0.0,-0.99998,0.0,0.00175]
[1776639594149,67.0,74079.18,0.0,-0.99998,0.0,0.00174]
[1776639595702,67.0,74060.06,0.0,-0.99998,0.0,0.00165]
[1776639598182,67.0,74047.76,0.0,-0.99998,0.0,0.0016]
[1776639602206,67.0,74041.93,0.0,-0.99998,0.0,0.00158]
[1776639603214,67.0,74030.64,0.0,-0.99999,0.0,0.00153]
[1776639604220,67.0,74024.19,0.0,-0.99999,0.0,0.0015]
[1776639605780,67.0,74046.81,0.0,-0.99998,0.0,0.0016]
[1776639607267,67.0,74043.65,0.0,-0.99998,0.0,0.00158]
[1776639608274,67.0,74048.85,0.0,-0.99998,0.0,0.00161]
[1776639610297,67.0,74025.9,0.0,-0.99999,0.0,0.00151]
[1776639615849,67.0,74022.51,0.0,-0.99999,0.0,0.0015]
[1776639617336,67.0,74028.06,0.0,-0.99999,0.0,0.00152]
[1776639620365,67.0,74023.06,0.0,-0.99999,0.0,0.0015]
[1776639625928,67.0,74014.8,0.0,-0.99999,0.0,0.00147]
[1776639627409,67.0,73988.66,0.0,-0.99999,0.0,0.00137]
[1776639632444,67.0,73978.12,0.0,-0.99999,0.0,0.00131]
[1776639637480,67.0,73973.8,0.0,-0.99999,0.0,0.00129]
[1776639642514,67.0,73993.24,0.0,-0.99999,0.0,0.00136]
[1776639645537,67.0,73981.87,0.0,-0.99999,0.0,0.00132]
[1776639646544,67.0,73981.07,0.0,-0.99999,0.0,0.00132]
[1776639647616,67.0,73974.99,0.0,-0.99999,0.0,0.0013]
[1776639649580,67.0,73955.24,0.0,-0.99999,0.0,0.00123]
[1776639650595,67.0,73955.82,0.0,-0.99999,0.0,0.00123]
[1776639654619,67.0,73961.01,0.0,-0.99999,0.0,0.00125]
[1776639659654,67.0,73951.02,0.0,-0.99999,0.0,0.00122]
[1776639660660,67.0,73952.41,0.0,-0.99999,0.0,0.00122]
[1776639662673,67.0,73947.4,0.0,-0.99999,0.0,0.0012]
[1776639665696,67.0,73956.82,0.0,-0.99999,0.0,0.00124]
[1776639666737,67.0,73968.85,0.0,-0.99999,0.0,0.00128]
[1776639667732,67.0,73970.88,0.0,-0.99999,0.0,0.00128]
[1776639668735,67.0,73953.2,0.0,-0.99999,0.0,0.00122]
[1776639669742,67.0,73948.21,0.0,-0.99999,0.0,0.00121]
[1776639670752,67.0,73947.62,0.0,-0.99999,0.0,0.00121]
[1776639675789,67.0,73946.33,0.0,-0.99999,0.0,0.0012]
[1776639677800,67.0,73931.2,0.0,-0.99999,0.0,0.00115]
[1776639678807,67.0,73930.03,0.0,-0.99999,0.0,0.00115]
[1776639683841,67.0,73925.34,0.0,-0.99999,0.0,0.00114]
[1776639684848,67.0,73920.19,0.0,-0.99999,0.0,0.00112]
[1776639685857,67.0,73919.4,0.0,-0.99999,0.0,0.00112]
[1776639687879,67.0,73913.88,0.0,-0.99999,0.0,0.0011]
[1776639689884,67.0,73906.11,0.0,-0.99999,0.0,0.00108]
[1776639691899,67.0,73911.65,0.0,-0.99999,0.0,0.00108]
[1776639692909,67.0,73904.54,0.0,-0.99999,0.0,0.00105]
[1776639693913,67.0,73896.68,0.0,-0.99999,0.0,0.00103]
[1776639694920,67.0,73895.89,0.0,-0.99999,0.0,0.00103]
[1776639697942,67.0,73890.37,0.0,-0.99999,0.0,0.00101]
[1776639698949,67.0,73883.57,0.0,-0.99999,0.0,0.001]
[1776639699960,67.0,73881.58,0.0,-0.99999,0.0,0.00099]
[1776639703015,67.0,73890.57,0.0,-0.99999,0.0,0.00102]
[1776639705999,67.0,73895.81,0.0,-0.99999,0.0,0.00103]
[1776639707004,67.0,73904.02,0.0,-0.99999,0.0,0.00105]
[1776639708013,67.0,73901.51,0.0,-0.99999,0.0,0.00105]
[1776639710028,67.0,73898.74,0.0,-0.99999,0.0,0.00104]
[1776639712040,67.0,73906.14,0.0,-0.99999,0.0,0.00106]
[1776639713047,67.0,73910.21,0.0,-0.99999,0.0,0.00107]
[1776639715065,67.0,73914.71,0.0,-0.99999,0.0,0.00108]
[1776639719089,67.0,73907.84,0.0,-0.99999,0.0,0.00106]
[1776639722111,67.0,73920.82,0.0,-0.99999,0.0,0.0011]
[1776639723117,67.0,73923.44,0.0,-0.99999,0.0,0.00111]
[1776639726149,67.0,73912.74,0.0,-0.99999,0.0,0.00108]
[1776639727154,67.0,73901.9,0.0,-0.99999,0.0,0.00105]
[1776639728166,67.0,73902.81,0.0,-0.99999,0.0,0.00105]
[1776639730175,67.0,73910.18,0.0,-0.99999,0.0,0.00107]
[1776639731183,67.0,73919.12,0.0,-0.99999,0.0,0.0011]
[1776639732188,67.0,73936.7,0.0,-0.99999,0.0,0.00115]
[1776639733210,67.0,73940.24,0.0,-0.99999,0.0,0.00116]
[1776639735209,67.0,73940.37,0.0,-0.99999,0.0,0.00116]
[1776639740267,67.0,73939.62,0.0,-0.99999,0.0,0.00116]
[1776639742268,67.0,73927.45,0.0,-0.99999,0.0,0.00112]
[1776639743274,67.0,73929.01,0.0,-0.99999,0.0,0.00113]
[1776639746801,67.0,73904.49,0.0,-0.99999,0.0,0.00105]
[1776639750323,67.0,73901.23,0.0,-0.99999,0.0,0.00105]
[1776639751330,67.0,73884.94,0.0,-0.99999,0.0,0.00098]
[1776639752339,67.0,73884.87,0.0,-0.99999,0.0,0.00098]
[1776639753346,67.0,73880.1,0.0,-0.99999,0.0,0.00097]
[1776639754352,67.0,73874.42,0.0,-0.99999,0.0,0.00095]
[1776639755358,67.0,73875.33,0.0,-0.99999,0.0,0.00096]
[1776639756873,67.0,73864.51,0.0,-0.99999,0.0,0.00093]
[1776639762409,67.0,73875.25,0.0,-0.99999,0.0,0.00096]
[1776639763417,67.0,73875.33,0.0,-0.99999,0.0,0.00096]
[1776639765441,67.0,73870.05,0.0,-0.99999,0.0,0.00094]
[1776639766966,67.0,73866.94,0.0,-0.99999,0.0,0.00094]
[1776639769469,67.0,73848.05,0.0,-0.99999,0.0,0.00089]
[1776639770479,67.0,73847.99,0.0,-0.99999,0.0,0.00089]
[1776639775513,67.0,73854.24,0.0,-0.99999,0.0,0.0009]
[1776639777037,67.0,73846.4,0.0,-0.99999,0.0,0.00088]
[1776639777528,67.0,73846.4,0.0,-0.99999,0.0,0.00088]
[1776639782563,67.0,73842.66,0.0,-0.99999,0.0,0.00088]
[1776639784575,67.0,73834.29,0.0,-0.99999,0.0,0.00086]
[1776639787109,67.0,73827.71,0.0,-0.99999,0.0,0.00084]
[1776639790620,67.0,73835.38,0.0,-0.99999,0.0,0.00086]
[1776639791627,67.0,73842.5,0.0,-0.99999,0.0,0.00087]
[1776639794649,67.0,73848.71,0.0,-0.99999,0.0,0.00089]
[1776639795655,67.0,73857.08,0.0,-0.99999,0.0,0.00091]
[1776639800692,67.0,73856.82,0.0,-0.99999,0.0,0.00091]
[1776639802705,67.0,73864.61,0.0,-0.99999,0.0,0.00093]
[1776639803714,67.0,73854.67,0.0,-0.99999,0.0,0.0009]
[1776639807251,67.0,73873.99,0.0,-0.99999,0.0,0.00095]
[1776639807742,67.0,73873.99,0.0,-0.99999,0.0,0.00095]
[1776639810762,67.0,73879.81,0.0,-0.99999,0.0,0.00097]
[1776639812776,67.0,73885.7,0.0,-0.99999,0.0,0.00097]
[1776639817813,67.0,73887.67,0.0,-0.99999,0.0,0.00097]
[1776639819829,67.0,73881.58,0.0,-0.99999,0.0,0.00096]
[1776639822849,67.0,73887.37,0.0,-0.99999,0.0,0.00097]
[1776639823856,67.0,73887.12,0.0,-0.99999,0.0,0.00097]
[1776639827885,67.0,73895.22,0.0,-0.99999,0.0,0.00099]
[1776639828890,67.0,73896.42,0.0,-0.99999,0.0,0.001]
[1776639833924,67.0,73897.34,0.0,-0.99999,0.0,0.001]
[1776639838959,67.0,73900.32,0.0,-0.99999,0.0,0.00101]
[1776639841980,67.0,73910.0,0.0,-0.99999,0.0,0.00103]
[1776639842988,67.0,73914.38,0.0,-0.99999,0.0,0.00104]
[1776639845001,67.0,73920.57,0.0,-0.99999,0.0,0.00106]
[1776639846008,67.0,73922.29,0.0,-0.99999,0.0,0.00107]
[1776639851046,67.0,73927.44,0.0,-0.99999,0.0,0.00108]
[1776639856091,67.0,73922.35,0.0,-0.99999,0.0,0.00107]
[1776639858094,67.0,73895.71,0.0,-0.99999,0.0,0.00099]
[1776639859102,67.0,73893.43,0.0,-0.99999,0.0,0.00099]
[1776639861116,67.0,73902.45,0.0,-0.99999,0.0,0.00101]
[1776639862123,67.0,73898.96,0.0,-0.99999,0.0,0.001]
[1776639866150,67.0,73893.61,0.0,-0.99999,0.0,0.00099]
[1776639870179,67.0,73900.12,0.0,-0.99999,0.0,0.00101]
[1776639873199,67.0,73908.1,0.0,-0.99999,0.0,0.00101]
[1776639874206,67.0,73914.3,0.0,-0.99999,0.0,0.00103]
[1776639875214,67.0,73912.21,0.0,-0.99999,0.0,0.00102]
[1776639880250,67.0,73908.26,0.0,-0.99999,0.0,0.00101]
[1776639885289,67.0,73915.09,0.0,-0.99999,0.0,0.00103]
[1776639886293,67.0,73921.67,0.0,-0.99999,0.0,0.00105]
[1776639887300,67.0,73928.18,0.0,-0.99999,0.0,0.00107]
[1776639888306,67.0,73927.6,0.0,-0.99999,0.0,0.00106]
[1776639892334,67.0,73933.2,0.0,-0.99999,0.0,0.00108]
[1776639893342,67.0,73938.69,0.0,-0.99999,0.0,0.0011]
[1776639894348,67.0,73938.62,0.0,-0.99999,0.0,0.0011]
[1776639899388,67.0,73929.99,0.0,-0.99999,0.0,0.00107]
[1776639900390,67.0,73923.8,0.0,-0.99999,0.0,0.00105]
[1776639901397,67.0,73925.05,0.0,-0.99999,0.0,0.00106]
[1776639903412,67.0,73931.15,0.0,-0.99999,0.0,0.00107]
[1776639905426,67.0,73943.8,0.0,-0.99999,0.0,0.00111]
[1776639906433,67.0,73951.62,0.0,-0.99999,0.0,0.00114]
[1776639907440,67.0,73950.81,0.0,-0.99999,0.0,0.00113]
[1776639910460,67.0,73945.12,0.0,-0.99999,0.0,0.00112]
[1776639914488,67.0,73951.41,0.0,-0.99999,0.0,0.00113]
[1776639915495,67.0,73946.25,0.0,-0.99999,0.0,0.00112]
[1776639916504,67.0,73945.75,0.0,-0.99999,0.0,0.00112]
[1776639921537,67.0,73942.71,0.0,-0.99999,0.0,0.00111]
[1776639926573,67.0,73944.73,0.0,-0.99999,0.0,0.00111]
[1776639931608,67.0,73953.38,0.0,-0.99999,0.0,0.00112]
[1776639932615,67.0,73952.99,0.0,-0.99999,0.0,0.00112]
[1776639938169,67.0,73959.71,0.0,-0.99999,0.0,0.00114]
[1776639939671,67.0,73953.85,0.0,-0.99999,0.0,0.00112]
[1776639940673,67.0,73942.49,0.0,-0.99999,0.0,0.00109]
[1776639941678,67.0,73939.17,0.0,-0.99999,0.0,0.00108]
[1776639946718,67.0,73914.39,0.0,-0.99999,0.0,0.00101]
[1776639948243,67.0,73909.21,0.0,-0.99999,0.0,0.00099]
[1776639953764,67.0,73916.74,0.0,-0.99999,0.0,0.00101]
[1776639955778,67.0,73922.67,0.0,-0.99999,0.0,0.00103]
[1776639960814,67.0,73922.94,0.0,-0.99999,0.0,0.00103]
[1776639963839,67.0,73915.12,0.0,-0.99999,0.0,0.00101]
[1776639971889,67.0,73920.96,0.0,-0.99999,0.0,0.00103]
[1776639976922,67.0,73921.85,0.0,-0.99999,0.0,0.00103]
[1776639979947,67.0,73933.34,0.0,-0.99999,0.0,0.00106]
[1776639980955,67.0,73946.64,0.0,-0.99999,0.0,0.0011]
[1776639981964,67.0,73947.94,0.0,-0.99999,0.0,0.0011]
[1776639982968,67.0,73938.32,0.0,-0.99999,0.0,0.00108]
[1776639983977,67.0,73933.93,0.0,-0.99999,0.0,0.00106]
[1776639986998,67.0,73932.17,0.0,-0.99999,0.0,0.00106]
[1776639988530,67.0,73925.25,0.0,-0.99999,0.0,0.00104]
[1776639990019,67.0,73923.78,0.0,-0.99999,0.0,0.00103]
[1776639994046,67.0,73928.02,0.0,-0.99999,0.0,0.00103]
[1776639997067,67.0,73931.25,0.0,-0.99999,0.0,0.00104]
[1776639999082,67.0,73938.18,0.0,-0.99999,0.0,0.00106]
[1776640000087,67.0,73932.42,0.0,-0.99999,0.0,0.00104]
[1776640001094,67.0,73930.02,0.0,-0.99999,0.0,0.00103]
[1776640003111,67.0,73929.85,0.0,-0.99999,0.0,0.00103]
[1776640008143,67.0,73929.63,0.0,-0.99999,0.0,0.00103]
[1776640013177,67.0,73930.34,0.0,-0.99999,0.0,0.00103]
[1776640018214,67.0,73932.34,0.0,-0.99999,0.0,0.00104]
[1776640020229,67.0,73937.68,0.0,-0.99999,0.0,0.00105]
[1776640025268,67.0,73933.16,0.0,-0.99999,0.0,0.00104]
[1776640030302,67.0,73932.34,0.0,-0.99999,0.0,0.00104]
[1776640034332,67.0,73923.68,0.0,-0.99999,0.0,0.00102]
[1776640035339,67.0,73917.46,0.0,-0.99999,0.0,0.001]
[1776640036346,67.0,73921.34,0.0,-0.99999,0.0,0.00101]
[1776640040382,67.0,73904.92,0.0,-0.99999,0.0,0.00096]
[1776640042396,67.0,73915.24,0.0,-0.99999,0.0,0.00099]
[1776640043403,67.0,73916.1,0.0,-0.99999,0.0,0.00099]
[1776640045428,67.0,73909.47,0.0,-0.99999,0.0,0.00098]
[1776640046429,67.0,73907.38,0.0,-0.99999,0.0,0.00097]
[1776640048441,67.0,73900.89,0.0,-0.99999,0.0,0.00095]
[1776640048950,67.0,73900.97,0.0,-0.99999,0.0,0.00095]
[1776640053474,67.0,73895.24,0.0,-0.99999,0.0,0.00092]
[1776640055501,67.0,73879.58,0.0,-0.99999,0.0,0.00088]
[1776640056495,67.0,73881.79,0.0,-0.99999,0.0,0.00089]
[1776640061532,67.0,73885.02,0.0,-0.99999,0.0,0.0009]
[1776640066565,67.0,73884.96,0.0,-0.99999,0.0,0.0009]
[1776640070594,67.0,73879.91,0.0,-0.99999,0.0,0.00088]
[1776640075640,67.0,73880.96,0.0,-0.99999,0.0,0.00089]
[1776640077657,67.0,73886.0,0.0,-0.99999,0.0,0.0009]
[1776640078650,67.0,73883.39,0.0,-0.99999,0.0,0.00089]
[1776640080664,67.0,73882.08,0.0,-0.99999,0.0,0.00089]
[1776640083687,67.0,73887.38,0.0,-0.99999,0.0,0.0009]
[1776640085698,67.0,73895.05,0.0,-0.99999,0.0,0.00092]
[1776640086708,67.0,73897.59,0.0,-0.99999,0.0,0.00093]
[1776640087714,67.0,73904.42,0.0,-0.99999,0.0,0.00095]
[1776640088721,67.0,73909.63,0.0,-0.99999,0.0,0.00096]
[1776640089729,67.0,73910.13,0.0,-0.99999,0.0,0.00096]
[1776640093755,67.0,73902.54,0.0,-0.99999,0.0,0.00094]
[1776640094763,67.0,73902.61,0.0,-0.99999,0.0,0.00094]
[1776640099797,67.0,73904.32,0.0,-0.99999,0.0,0.00095]
[1776640103827,67.0,73898.82,0.0,-0.99999,0.0,0.00093]
[1776640106848,67.0,73897.9,0.0,-0.99999,0.0,0.00093]
[1776640109378,67.0,73903.32,0.0,-0.99999,0.0,0.00094]
[1776640110877,67.0,73909.11,0.0,-0.99999,0.0,0.00096]
[1776640111883,67.0,73912.08,0.0,-0.99999,0.0,0.00095]
[1776640114905,67.0,73929.27,0.0,-0.99999,0.0,0.00099]
[1776640115911,67.0,73933.06,0.0,-0.99999,0.0,0.001]
[1776640119449,67.0,73937.18,0.0,-0.99999,0.0,0.00102]
[1776640121955,67.0,73953.0,0.0,-0.99999,0.0,0.00106]
[1776640122962,67.0,73960.58,0.0,-0.99999,0.0,0.00108]
[1776640123967,67.0,73966.35,0.0,-0.99999,0.0,0.0011]
[1776640124974,67.0,73970.68,0.0,-0.99999,0.0,0.00111]
[1776640130015,67.0,73971.03,0.0,-0.99999,0.0,0.00111]
[1776640131027,67.0,73978.27,0.0,-0.99999,0.0,0.00114]
[1776640132025,67.0,73978.67,0.0,-0.99999,0.0,0.00114]
[1776640134038,67.0,73968.37,0.0,-0.99999,0.0,0.00111]
[1776640139590,67.0,73971.68,0.0,-0.99999,0.0,0.00112]
[1776640145116,67.0,73965.97,0.0,-0.99999,0.0,0.0011]
[1776640148137,67.0,73962.17,0.0,-0.99999,0.0,0.00109]
[1776640153171,67.0,73950.36,0.0,-0.99999,0.0,0.00105]
[1776640154178,67.0,73949.36,0.0,-0.99999,0.0,0.00105]
[1776640157199,67.0,73942.57,0.0,-0.99999,0.0,0.00103]
[1776640159742,67.0,73934.05,0.0,-0.99999,0.0,0.00101]
[1776640160231,67.0,73934.05,0.0,-0.99999,0.0,0.00101]
[1776640161238,67.0,73943.47,0.0,-0.99999,0.0,0.00103]
[1776640162257,67.0,73943.43,0.0,-0.99999,0.0,0.00103]
[1776640164260,67.0,73948.98,0.0,-0.99999,0.0,0.00105]
[1776640169812,67.0,73944.93,0.0,-0.99999,0.0,0.00104]
[1776640175338,67.0,73944.14,0.0,-0.99999,0.0,0.00102]
[1776640178378,67.0,73949.31,0.0,-0.99999,0.0,0.00103]
[1776640182387,67.0,73954.85,0.0,-0.99999,0.0,0.00105]
[1776640187421,67.0,73958.11,0.0,-0.99999,0.0,0.00106]
[1776640188427,67.0,73979.7,0.0,-0.99999,0.0,0.00112]
[1776640189434,67.0,73980.44,0.0,-0.99999,0.0,0.00112]
[1776640192456,67.0,73972.78,0.0,-0.99999,0.0,0.0011]
[1776640193462,67.0,73968.12,0.0,-0.99999,0.0,0.00108]
[1776640194469,67.0,73965.22,0.0,-0.99999,0.0,0.00108]
[1776640196484,67.0,73966.66,0.0,-0.99999,0.0,0.00108]
[1776640201518,67.0,73968.12,0.0,-0.99999,0.0,0.00108]
[1776640206555,67.0,73968.41,0.0,-0.99999,0.0,0.00109]
[1776640211589,67.0,73965.54,0.0,-0.99999,0.0,0.00108]
[1776640212596,67.0,73972.78,0.0,-0.99999,0.0,0.0011]
[1776640213602,67.0,73971.01,0.0,-0.99999,0.0,0.00109]
[1776640216630,67.0,73962.85,0.0,-0.99999,0.0,0.00107]
[1776640217638,67.0,73957.42,0.0,-0.99999,0.0,0.00105]
[1776640218639,67.0,73955.01,0.0,-0.99999,0.0,0.00105]
[1776640223681,67.0,73954.04,0.0,-0.99999,0.0,0.00104]
[1776640228710,67.0,73948.29,0.0,-0.99999,0.0,0.00103]
[1776640233742,67.0,73946.44,0.0,-0.99999,0.0,0.001]
[1776640236768,67.0,73938.52,0.0,-0.99999,0.0,0.00098]
[1776640237777,67.0,73938.99,0.0,-0.99999,0.0,0.00098]
[1776640239786,67.0,73933.34,0.0,-0.99999,0.0,0.00097]
[1776640244823,67.0,73935.46,0.0,-0.99999,0.0,0.00097]
[1776640246836,67.0,73929.55,0.0,-0.99999,0.0,0.00096]
[1776640247843,67.0,73919.31,0.0,-0.99999,0.0,0.00093]
[1776640248850,67.0,73921.01,0.0,-0.99999,0.0,0.00094]
[1776640251887,67.0,73924.77,0.0,-0.99999,0.0,0.00095]
[1776640255914,67.0,73929.92,0.0,-0.99999,0.0,0.00096]
[1776640260950,67.0,73930.43,0.0,-0.99999,0.0,0.00096]
[1776640265986,67.0,73933.09,0.0,-0.99999,0.0,0.00097]
[1776640271020,67.0,73933.87,0.0,-0.99999,0.0,0.00097]
[1776640276054,67.0,73934.63,0.0,-0.99999,0.0,0.00097]
[1776640281088,67.0,73934.35,0.0,-0.99999,0.0,0.00097]
[1776640286125,67.0,73924.81,0.0,-0.99999,0.0,0.00095]
[1776640287131,67.0,73926.78,0.0,-0.99999,0.0,0.00095]
[1776640292169,67.0,73926.21,0.0,-0.99999,0.0,0.00093]
[1776640293175,67.0,73933.27,0.0,-0.99999,0.0,0.00095]
[1776640294184,67.0,73941.87,0.0,-0.99999,0.0,0.00097]
[1776640295189,67.0,73938.73,0.0,-0.99999,0.0,0.00097]
[1776640300750,67.0,73937.25,0.0,-0.99999,0.0,0.00096]
[1776640305258,67.0,73960.67,0.0,-0.99999,0.0,0.00103]
[1776640306267,67.0,73967.41,0.0,-0.99999,0.0,0.00104]
[1776640307274,67.0,73969.77,0.0,-0.99999,0.0,0.00105]
[1776640312307,67.0,73967.95,0.0,-0.99999,0.0,0.00105]
[1776640317342,67.0,73966.61,0.0,-0.99999,0.0,0.00104]
[1776640322378,67.0,73970.0,0.0,-0.99999,0.0,0.00105]
[1776640323385,67.0,73977.42,0.0,-0.99999,0.0,0.00107]
[1776640325398,67.0,73964.5,0.0,-0.99999,0.0,0.00104]
[1776640326406,67.0,73953.54,0.0,-0.99999,0.0,0.00101]
[1776640327412,67.0,73952.48,0.0,-0.99999,0.0,0.001]
[1776640332447,67.0,73952.6,0.0,-0.99999,0.0,0.001]
[1776640334461,67.0,73941.52,0.0,-0.99999,0.0,0.00097]
[1776640335468,67.0,73941.69,0.0,-0.99999,0.0,0.00097]
[1776640341038,67.0,73937.41,0.0,-0.99999,0.0,0.00096]
[1776640344532,67.0,73944.41,0.0,-0.99999,0.0,0.00098]
[1776640345541,67.0,73943.78,0.0,-0.99999,0.0,0.00098]
[1776640350575,67.0,73943.91,0.0,-0.99999,0.0,0.00098]
[1776640352590,67.0,73951.0,0.0,-0.99999,0.0,0.00098]
[1776640353597,67.0,73953.35,0.0,-0.99999,0.0,0.00099]
[1776640358633,67.0,73945.88,0.0,-0.99999,0.0,0.00097]
[1776640360647,67.0,73945.16,0.0,-0.99999,0.0,0.00096]
[1776640365683,67.0,73949.07,0.0,-0.99999,0.0,0.00097]
[1776640370717,67.0,73947.7,0.0,-0.99999,0.0,0.00097]
[1776640374745,67.0,73944.46,0.0,-0.99999,0.0,0.00096]
[1776640379781,67.0,73944.38,0.0,-0.99999,0.0,0.00096]
[1776640384816,67.0,73942.59,0.0,-0.99999,0.0,0.00096]
[1776640388845,67.0,73934.19,0.0,-0.99999,0.0,0.00094]
[1776640390860,67.0,73934.9,0.0,-0.99999,0.0,0.00094]
[1776640391866,67.0,73934.68,0.0,-0.99999,0.0,0.00094]
[1776640396901,67.0,73930.21,0.0,-0.99999,0.0,0.00093]
[1776640399925,67.0,73945.06,0.0,-0.99999,0.0,0.00096]
[1776640400928,67.0,73952.03,0.0,-0.99999,0.0,0.00098]
[1776640401936,67.0,73952.48,0.0,-0.99999,0.0,0.00098]
[1776640402998,67.0,73946.28,0.0,-0.99999,0.0,0.00097]
[1776640404970,67.0,73952.49,0.0,-0.99999,0.0,0.00098]
[1776640405975,67.0,73955.65,0.0,-0.99999,0.0,0.00099]
[1776640411010,67.0,73954.24,0.0,-0.99999,0.0,0.00097]
[1776640416050,67.0,73951.8,0.0,-0.99999,0.0,0.00096]
[1776640418064,67.0,73943.43,0.0,-0.99999,0.0,0.00094]
[1776640419070,67.0,73944.57,0.0,-0.99999,0.0,0.00095]
[1776640421088,67.0,73954.07,0.0,-0.99999,0.0,0.00097]
[1776640422092,67.0,73958.41,0.0,-0.99999,0.0,0.00098]
[1776640424106,67.0,73962.85,0.0,-0.99999,0.0,0.00099]
[1776640425113,67.0,73968.16,0.0,-0.99999,0.0,0.00101]
[1776640426124,67.0,73968.58,0.0,-0.99999,0.0,0.00101]
[1776640427127,67.0,73975.78,0.0,-0.99999,0.0,0.00103]
[1776640428134,67.0,73979.51,0.0,-0.99999,0.0,0.00104]
[1776640435183,67.0,73980.1,0.0,-0.99999,0.0,0.00104]
[1776640440218,67.0,73979.32,0.0,-0.99999,0.0,0.00104]
[1776640445254,67.0,73976.05,0.0,-0.99999,0.0,0.00103]
[1776640450289,67.0,73977.73,0.0,-0.99999,0.0,0.00104]
[1776640451810,67.0,74002.06,0.0,-0.99999,0.0,0.00111]
[1776640453309,67.0,74001.15,0.0,-0.99999,0.0,0.0011]
[1776640458345,67.0,74004.25,0.0,-0.99999,0.0,0.00111]
[1776640463379,67.0,74005.0,0.0,-0.99999,0.0,0.00112]
[1776640468414,67.0,74007.18,0.0,-0.99999,0.0,0.00112]
[1776640473449,67.0,74006.11,0.0,-0.99999,0.0,0.0011]
[1776640478484,67.0,74006.02,0.0,-0.99999,0.0,0.0011]
[1776640480498,67.0,74014.2,0.0,-0.99999,0.0,0.00112]
[1776640482022,67.0,74021.56,0.0,-0.99999,0.0,0.00115]
[1776640482521,67.0,74022.11,0.0,-0.99999,0.0,0.00115]
[1776640486542,67.0,74029.39,0.0,-0.99999,0.0,0.00117]
[1776640487549,67.0,74030.14,0.0,-0.99999,0.0,0.00117]
[1776640492586,67.0,74031.71,0.0,-0.99999,0.0,0.00118]
[1776640494598,67.0,74025.5,0.0,-0.99999,0.0,0.00116]
[1776640495605,67.0,74025.68,0.0,-0.99999,0.0,0.00116]
[1776640500643,67.0,74024.55,0.0,-0.99999,0.0,0.00116]
[1776640503661,67.0,74010.79,0.0,-0.99999,0.0,0.00111]
[1776640504668,67.0,74010.24,0.0,-0.99999,0.0,0.00111]
[1776640509708,67.0,74007.2,0.0,-0.99999,0.0,0.0011]
[1776640510716,67.0,73997.63,0.0,-0.99999,0.0,0.00107]
[1776640512234,67.0,73986.73,0.0,-0.99999,0.0,0.00104]
[1776640513738,67.0,73972.84,0.0,-0.99999,0.0,0.001]
[1776640514743,67.0,73944.2,0.0,-0.99999,0.0,0.00093]
[1776640515751,67.0,73945.05,0.0,-0.99999,0.0,0.00093]
[1776640519778,67.0,73934.43,0.0,-0.99999,0.0,0.0009]
[1776640520787,67.0,73931.1,0.0,-0.99999,0.0,0.00089]
[1776640523806,67.0,73926.71,0.0,-0.99999,0.0,0.00088]
[1776640524814,67.0,73921.41,0.0,-0.99999,0.0,0.00087]
[1776640525821,67.0,73906.75,0.0,-0.99999,0.0,0.00084]
[1776640526833,67.0,73895.34,0.0,-0.99999,0.0,0.00081]
[1776640527836,67.0,73891.87,0.0,-0.99999,0.0,0.0008]
[1776640529851,67.0,73900.23,0.0,-0.99999,0.0,0.00082]
[1776640530858,67.0,73898.59,0.0,-0.99999,0.0,0.00082]
[1776640535892,67.0,73896.38,0.0,-0.99999,0.0,0.0008]
[1776640538924,67.0,73883.16,0.0,-0.99999,0.0,0.00077]
[1776640539920,67.0,73882.16,0.0,-0.99999,0.0,0.00077]
[1776640543953,67.0,73890.2,0.0,-0.99999,0.0,0.00078]
[1776640544960,67.0,73892.5,0.0,-0.99999,0.0,0.00079]
[1776640549994,67.0,73889.28,0.0,-0.99999,0.0,0.00078]
[1776640552018,67.0,73884.79,0.0,-0.99999,0.0,0.00077]
[1776640553015,67.0,73863.8,0.0,-0.99999,0.0,0.00073]
[1776640554023,67.0,73856.93,0.0,-0.99999,0.0,0.00071]
[1776640555033,67.0,73855.52,0.0,-0.99999,0.0,0.00071]
[1776640559061,67.0,73868.45,0.0,-0.99999,0.0,0.00074]
[1776640560065,67.0,73871.71,0.0,-0.99999,0.0,0.00074]
[1776640564094,67.0,73876.14,0.0,-0.99999,0.0,0.00075]
[1776640569128,67.0,73877.43,0.0,-0.99999,0.0,0.00076]
[1776640570135,67.0,73870.48,0.0,-0.99999,0.0,0.00074]
[1776640571143,67.0,73865.98,0.0,-0.99999,0.0,0.00073]
[1776640572158,67.0,73864.83,0.0,-0.99999,0.0,0.00073]
[1776640573157,67.0,73844.22,0.0,-0.99999,0.0,0.00069]
[1776640574164,67.0,73841.2,0.0,-0.99999,0.0,0.00068]
[1776640576178,67.0,73834.08,0.0,-0.99999,0.0,0.00067]
[1776640577195,67.0,73833.32,0.0,-0.99999,0.0,0.00067]
[1776640580205,67.0,73838.91,0.0,-0.99999,0.0,0.00068]
[1776640582219,67.0,73838.69,0.0,-0.99999,0.0,0.00068]
[1776640587265,67.0,73835.13,0.0,-0.99999,0.0,0.00067]
[1776640590281,67.0,73852.07,0.0,-0.99999,0.0,0.0007]
[1776640591288,67.0,73850.43,0.0,-0.99999,0.0,0.00069]
[1776640594310,67.0,73861.46,0.0,-0.99999,0.0,0.00071]
[1776640599345,67.0,73870.1,0.0,-0.99999,0.0,0.00073]
[1776640600353,67.0,73875.28,0.0,-0.99999,0.0,0.00074]
[1776640605387,67.0,73873.71,0.0,-0.99999,0.0,0.00073]
[1776640608407,67.0,73840.25,0.0,-0.99999,0.0,0.00067]
[1776640613443,67.0,73839.35,0.0,-0.99999,0.0,0.00067]
[1776640616464,67.0,73846.77,0.0,-0.99999,0.0,0.00068]
[1776640621499,67.0,73839.91,0.0,-0.99999,0.0,0.00067]
[1776640623023,67.0,73831.22,0.0,-0.99999,0.0,0.00065]
[1776640628548,67.0,73837.63,0.0,-0.99999,0.0,0.00066]
[1776640633583,67.0,73838.21,0.0,-0.99999,0.0,0.00066]
[1776640638826,67.0,73840.67,0.0,-0.99999,0.0,0.00067]
[1776640639659,67.0,73834.13,0.0,-0.99999,0.0,0.00066]
[1776640640657,67.0,73820.58,0.0,-0.99999,0.0,0.00063]
[1776640643171,67.0,73816.26,0.0,-0.99999,0.0,0.00062]
[1776640649718,67.0,73819.9,0.0,-0.99999,0.0,0.00063]
[1776640653241,67.0,73805.34,0.0,-0.99999,0.0,0.00059]
[1776640655772,67.0,73809.82,0.0,-0.99999,0.0,0.0006]
[1776640657782,67.0,73816.55,0.0,-0.99999,0.0,0.00061]
[1776640658788,67.0,73829.03,0.0,-0.99999,0.0,0.00064]
[1776640660807,67.0,73832.65,0.0,-0.99999,0.0,0.00064]
[1776640664833,67.0,73834.01,0.0,-0.99999,0.0,0.00064]
[1776640669867,67.0,73839.86,0.0,-0.99999,0.0,0.00065]
[1776640670873,67.0,73844.95,0.0,-0.99999,0.0,0.00066]
[1776640673384,67.0,73846.73,0.0,-0.99999,0.0,0.00067]
[1776640674905,67.0,73860.6,0.0,-0.99999,0.0,0.00069]
[1776640675909,67.0,73870.83,0.0,-0.99999,0.0,0.00071]
[1776640676932,67.0,73872.76,0.0,-0.99999,0.0,0.00072]
[1776640677929,67.0,73873.87,0.0,-0.99999,0.0,0.00072]
[1776640678936,67.0,73890.24,0.0,-0.99999,0.0,0.00075]
[1776640679940,67.0,73893.07,0.0,-0.99999,0.0,0.00076]
[1776640682963,67.0,73907.77,0.0,-0.99999,0.0,0.00079]
[1776640683977,67.0,73911.72,0.0,-0.99999,0.0,0.0008]
[1776640684975,67.0,73903.89,0.0,-0.99999,0.0,0.00078]
[1776640690011,67.0,73904.77,0.0,-0.99999,0.0,0.00079]
[1776640695043,67.0,73912.86,0.0,-0.99999,0.0,0.0008]
[1776640696052,67.0,73920.37,0.0,-0.99999,0.0,0.00082]
[1776640697061,67.0,73927.31,0.0,-0.99999,0.0,0.00084]
[1776640698065,67.0,73930.41,0.0,-0.99999,0.0,0.00084]
[1776640701087,67.0,73935.85,0.0,-0.99999,0.0,0.00086]
[1776640702094,67.0,73926.6,0.0,-0.99999,0.0,0.00083]
[1776640703101,67.0,73909.25,0.0,-0.99999,0.0,0.0008]
[1776640708138,67.0,73907.1,0.0,-0.99999,0.0,0.00079]
[1776640713173,67.0,73906.61,0.0,-0.99999,0.0,0.00077]
[1776640718208,67.0,73907.5,0.0,-0.99999,0.0,0.00078]
[1776640719217,67.0,73914.9,0.0,-0.99999,0.0,0.00079]
[1776640720223,67.0,73912.58,0.0,-0.99999,0.0,0.00079]
[1776640725258,67.0,73911.89,0.0,-0.99999,0.0,0.00079]
[1776640727272,67.0,73922.74,0.0,-0.99999,0.0,0.00081]
[1776640728278,67.0,73922.44,0.0,-0.99999,0.0,0.00081]
[1776640730292,67.0,73927.76,0.0,-0.99999,0.0,0.00082]
[1776640734320,67.0,73933.57,0.0,-0.99999,0.0,0.00084]
[1776640739359,67.0,73935.67,0.0,-0.99999,0.0,0.00084]
[1776640744391,67.0,73938.34,0.0,-0.99999,0.0,0.00085]
[1776640749425,67.0,73938.59,0.0,-0.99999,0.0,0.00085]
[1776640754460,67.0,73937.83,0.0,-0.99999,0.0,0.00084]
[1776640759497,67.0,73937.77,0.0,-0.99999,0.0,0.00084]
[1776640763525,67.0,73954.69,0.0,-0.99999,0.0,0.00089]
[1776640768559,67.0,73958.12,0.0,-0.99999,0.0,0.00089]
[1776640769569,67.0,73952.07,0.0,-0.99999,0.0,0.00088]
[1776640770573,67.0,73951.39,0.0,-0.99999,0.0,0.00088]
[1776640771577,67.0,73942.32,0.0,-0.99999,0.0,0.00084]
[1776640772587,67.0,73940.45,0.0,-0.99999,0.0,0.00084]
[1776640776616,67.0,73946.79,0.0,-0.99999,0.0,0.00085]
[1776640777622,67.0,73946.51,0.0,-0.99999,0.0,0.00085]
[1776640782659,67.0,73915.75,0.0,-0.99999,0.0,0.00078]
[1776640785679,67.0,73907.13,0.0,-0.99999,0.0,0.00076]
[1776640790715,67.0,73915.65,0.0,-0.99999,0.0,0.00078]
[1776640791722,67.0,73923.05,0.0,-0.99999,0.0,0.0008]
[1776640792730,67.0,73924.77,0.0,-0.99999,0.0,0.0008]
[1776640797766,67.0,73924.53,0.0,-0.99999,0.0,0.0008]
[1776640802802,67.0,73927.5,0.0,-0.99999,0.0,0.00081]
[1776640805821,67.0,73937.37,0.0,-0.99999,0.0,0.00083]
[1776640807835,67.0,73930.11,0.0,-0.99999,0.0,0.00081]
[1776640808841,67.0,73924.35,0.0,-0.99999,0.0,0.0008]
[1776640809849,67.0,73913.74,0.0,-0.99999,0.0,0.00078]
[1776640814378,67.0,73905.22,0.0,-0.99999,0.0,0.00076]
[1776640815892,67.0,73897.69,0.0,-0.99999,0.0,0.00074]
[1776640820926,67.0,73904.81,0.0,-0.99999,0.0,0.00076]
[1776640824453,67.0,73904.54,0.0,-0.99999,0.0,0.00076]
[1776640826973,67.0,73898.71,0.0,-0.99999,0.0,0.00074]
[1776640832016,67.0,73894.86,0.0,-0.99999,0.0,0.00072]
[1776640837047,67.0,73896.71,0.0,-0.99999,0.0,0.00073]
[1776640842082,67.0,73894.82,0.0,-0.99999,0.0,0.00072]
[1776640846110,67.0,73891.74,0.0,-0.99999,0.0,0.00071]
[1776640847117,67.0,73878.07,0.0,-0.99999,0.0,0.00069]
[1776640848125,67.0,73884.15,0.0,-0.99999,0.0,0.0007]
[1776640849133,67.0,73883.49,0.0,-0.99999,0.0,0.0007]
[1776640852153,67.0,73878.12,0.0,-0.99999,0.0,0.00069]
[1776640857194,67.0,73883.12,0.0,-0.99999,0.0,0.0007]
[1776640859202,67.0,73893.06,0.0,-0.99999,0.0,0.00072]
[1776640860216,67.0,73900.2,0.0,-0.99999,0.0,0.00073]
[1776640861217,67.0,73900.23,0.0,-0.99999,0.0,0.00073]
[1776640866253,67.0,73898.73,0.0,-0.99999,0.0,0.00073]
[1776640868266,67.0,73893.87,0.0,-0.99999,0.0,0.00072]
[1776640871287,67.0,73889.4,0.0,-0.99999,0.0,0.00071]
[1776640876324,67.0,73888.88,0.0,-0.99999,0.0,0.00071]
[1776640882366,67.0,73889.52,0.0,-0.99999,0.0,0.00071]
[1776640887403,67.0,73890.04,0.0,-0.99999,0.0,0.00071]
[1776640890425,67.0,73894.77,0.0,-0.99999,0.0,0.00072]
[1776640895458,67.0,73896.79,0.0,-0.99999,0.0,0.00071]
[1776640900493,67.0,73898.46,0.0,-0.99999,0.0,0.00071]
[1776640904521,67.0,73893.49,0.0,-0.99999,0.0,0.0007]
[1776640907543,67.0,73880.19,0.0,-0.99999,0.0,0.00068]
[1776640911570,67.0,73886.39,0.0,-0.99999,0.0,0.00069]
[1776640913586,67.0,73870.19,0.0,-0.99999,0.0,0.00066]
[1776640916605,67.0,73862.89,0.0,-0.99999,0.0,0.00065]
[1776640921645,67.0,73860.24,0.0,-0.99999,0.0,0.00064]
[1776640922650,67.0,73851.42,0.0,-0.99999,0.0,0.00063]
[1776640925671,67.0,73837.51,0.0,-0.99999,0.0,0.0006]
[1776640930703,67.0,73835.46,0.0,-0.99999,0.0,0.0006]
[1776640934734,67.0,73830.57,0.0,-0.99999,0.0,0.00059]
[1776640939768,67.0,73825.71,0.0,-0.99999,0.0,0.00058]
[1776640940775,67.0,73819.35,0.0,-0.99999,0.0,0.00057]
[1776640945810,67.0,73814.75,0.0,-0.99999,0.0,0.00056]
[1776640950846,67.0,73820.91,0.0,-0.99999,0.0,0.00057]
[1776640951853,67.0,73828.04,0.0,-0.99999,0.0,0.00057]
[1776640952859,67.0,73834.74,0.0,-0.99999,0.0,0.00059]
[1776640957895,67.0,73838.17,0.0,-0.99999,0.0,0.00059]
[1776640960917,67.0,73842.31,0.0,-0.99999,0.0,0.0006]
[1776640965952,67.0,73837.97,0.0,-0.99999,0.0,0.00059]
[1776640970988,67.0,73840.03,0.0,-0.99999,0.0,0.00059]
[1776640976023,67.0,73841.79,0.0,-0.99999,0.0,0.0006]
[1776640980054,67.0,73848.11,0.0,-0.99999,0.0,0.00061]
[1776640981063,67.0,73855.16,0.0,-0.99999,0.0,0.00062]
[1776640983075,67.0,73863.5,0.0,-0.99999,0.0,0.00064]
[1776640988111,67.0,73884.67,0.0,-0.99999,0.0,0.00067]
[1776640992139,67.0,73900.61,0.0,-0.99999,0.0,0.00071]
[1776640997174,67.0,73903.09,0.0,-0.99999,0.0,0.00071]
[1776641002209,67.0,73906.26,0.0,-0.99999,0.0,0.00072]
[1776641005723,67.0,73921.13,0.0,-0.99999,0.0,0.00075]
[1776641007244,67.0,73923.02,0.0,-0.99999,0.0,0.00075]
[1776641011288,67.0,73926.98,0.0,-0.99999,0.0,0.00075]
[1776641012296,67.0,73938.87,0.0,-0.99999,0.0,0.00077]
[1776641013354,67.0,73940.77,0.0,-0.99999,0.0,0.00077]
[1776641014302,67.0,73921.92,0.0,-0.99999,0.0,0.00073]
[1776641015797,67.0,73908.5,0.0,-0.99999,0.0,0.00071]
[1776641016316,67.0,73908.5,0.0,-0.99999,0.0,0.00071]
[1776641020344,67.0,73904.71,0.0,-0.99999,0.0,0.0007]
[1776641022359,67.0,73914.23,0.0,-0.99999,0.0,0.00072]
[1776641023367,67.0,73910.84,0.0,-0.99999,0.0,0.00071]
[1776641024384,67.0,73920.53,0.0,-0.99999,0.0,0.00073]
[1776641025389,67.0,73918.89,0.0,-0.99999,0.0,0.00073]
[1776641026391,67.0,73909.68,0.0,-0.99999,0.0,0.00071]
[1776641027398,67.0,73907.5,0.0,-0.99999,0.0,0.00071]
[1776641032436,67.0,73904.53,0.0,-0.99999,0.0,0.0007]
[1776641036463,67.0,73911.56,0.0,-0.99999,0.0,0.00071]
[1776641040491,67.0,73912.76,0.0,-0.99999,0.0,0.00072]
[1776641045525,67.0,73910.27,0.0,-0.99999,0.0,0.00071]
[1776641050560,67.0,73906.61,0.0,-0.99999,0.0,0.0007]
[1776641054588,67.0,73898.11,0.0,-0.99999,0.0,0.00069]
[1776641059623,67.0,73894.79,0.0,-0.99999,0.0,0.00068]
[1776641064659,67.0,73892.14,0.0,-0.99999,0.0,0.00068]
[1776641066677,67.0,73867.25,0.0,-0.99999,0.0,0.00063]
[1776641067681,67.0,73862.4,0.0,-0.99999,0.0,0.00062]
[1776641068689,67.0,73861.69,0.0,-0.99999,0.0,0.00062]
[1776641073724,67.0,73860.09,0.0,-0.99999,0.0,0.0006]
[1776641078758,67.0,73858.89,0.0,-0.99999,0.0,0.0006]
[1776641083798,67.0,73868.31,0.0,-0.99999,0.0,0.00062]
[1776641085809,67.0,73872.5,0.0,-0.99999,0.0,0.00063]
[1776641090847,67.0,73873.46,0.0,-0.99999,0.0,0.00063]
[1776641095879,67.0,73869.1,0.0,-0.99999,0.0,0.00062]
[1776641096890,67.0,73865.85,0.0,-0.99999,0.0,0.00061]
[1776641101932,67.0,73864.24,0.0,-0.99999,0.0,0.00061]
[1776641106440,67.0,73876.2,0.0,-0.99999,0.0,0.00063]
[1776641106959,67.0,73876.2,0.0,-0.99999,0.0,0.00063]
[1776641111993,67.0,73879.08,0.0,-0.99999,0.0,0.00064]
[1776641117028,67.0,73878.67,0.0,-0.99999,0.0,0.00064]
[1776641121057,67.0,73884.03,0.0,-0.99999,0.0,0.00065]
[1776641123071,67.0,73873.39,0.0,-0.99999,0.0,0.00063]
[1776641128105,67.0,73874.18,0.0,-0.99999,0.0,0.00063]
[1776641132135,67.0,73877.9,0.0,-0.99999,0.0,0.00062]
[1776641137170,67.0,73878.12,0.0,-0.99999,0.0,0.00062]
[1776641142203,67.0,73879.12,0.0,-0.99999,0.0,0.00063]
[1776641147238,67.0,73880.54,0.0,-0.99999,0.0,0.00063]
[1776641152274,67.0,73879.48,0.0,-0.99999,0.0,0.00063]
[1776641154287,67.0,73885.16,0.0,-0.99999,0.0,0.00064]
[1776641156796,67.0,73895.49,0.0,-0.99999,0.0,0.00066]
[1776641159324,67.0,73896.17,0.0,-0.99999,0.0,0.00066]
[1776641163352,67.0,73907.29,0.0,-0.99999,0.0,0.00068]
[1776641168385,67.0,73910.72,0.0,-0.99999,0.0,0.00068]
[1776641169392,67.0,73916.48,0.0,-0.99999,0.0,0.0007]
[1776641170399,67.0,73915.65,0.0,-0.99999,0.0,0.00069]
[1776641175434,67.0,73916.95,0.0,-0.99999,0.0,0.0007]
[1776641180469,67.0,73913.44,0.0,-0.99999,0.0,0.00069]
[1776641185508,67.0,73909.03,0.0,-0.99999,0.0,0.00068]
[1776641189533,67.0,73914.81,0.0,-0.99999,0.0,0.00069]
[1776641190540,67.0,73909.53,0.0,-0.99999,0.0,0.00068]
[1776641195574,67.0,73906.26,0.0,-0.99999,0.0,0.00066]
[1776641200609,67.0,73905.52,0.0,-0.99999,0.0,0.00066]
[1776641205645,67.0,73910.95,0.0,-0.99999,0.0,0.00067]
[1776641206651,67.0,73919.5,0.0,-0.99999,0.0,0.00069]
[1776641207657,67.0,73924.69,0.0,-0.99999,0.0,0.0007]
[1776641208665,67.0,73930.08,0.0,-0.99999,0.0,0.00071]
[1776641212695,67.0,73934.45,0.0,-0.99999,0.0,0.00072]
[1776641216723,67.0,73939.88,0.0,-0.99999,0.0,0.00073]
[1776641218736,67.0,73932.23,0.0,-0.99999,0.0,0.00071]
[1776641219743,67.0,73927.33,0.0,-0.99999,0.0,0.0007]
[1776641220750,67.0,73926.22,0.0,-0.99999,0.0,0.0007]
[1776641224779,67.0,73932.08,0.0,-0.99999,0.0,0.00071]
[1776641229813,67.0,73929.13,0.0,-0.99999,0.0,0.00071]
[1776641234853,67.0,73923.58,0.0,-0.99999,0.0,0.0007]
[1776641237868,67.0,73909.35,0.0,-0.99999,0.0,0.00067]
[1776641238876,67.0,73905.88,0.0,-0.99999,0.0,0.00066]
[1776641242905,67.0,73910.42,0.0,-0.99999,0.0,0.00067]
[1776641243912,67.0,73912.04,0.0,-0.99999,0.0,0.00067]
[1776641246936,67.0,73900.91,0.0,-0.99999,0.0,0.00065]
[1776641247943,67.0,73899.81,0.0,-0.99999,0.0,0.00065]
[1776641252981,67.0,73899.65,0.0,-0.99999,0.0,0.00064]
[1776641258015,67.0,73897.85,0.0,-0.99999,0.0,0.00063]
[1776641263050,67.0,73896.31,0.0,-0.99999,0.0,0.00063]
[1776641268085,67.0,73897.73,0.0,-0.99999,0.0,0.00063]
[1776641273120,67.0,73899.55,0.0,-0.99999,0.0,0.00064]
[1776641274127,67.0,73907.94,0.0,-0.99999,0.0,0.00065]
[1776641277640,67.0,73915.6,0.0,-0.99999,0.0,0.00067]
[1776641278156,67.0,73915.6,0.0,-0.99999,0.0,0.00067]
[1776641283191,67.0,73907.73,0.0,-0.99999,0.0,0.00065]
[1776641284197,67.0,73899.14,0.0,-0.99999,0.0,0.00064]
[1776641289231,67.0,73899.4,0.0,-0.99999,0.0,0.00064]
[1776641294267,67.0,73903.57,0.0,-0.99999,0.0,0.00064]
[1776641296281,67.0,73909.04,0.0,-0.99999,0.0,0.00065]
[1776641298295,67.0,73913.91,0.0,-0.99999,0.0,0.00066]
[1776641303330,67.0,73914.09,0.0,-0.99999,0.0,0.00066]
[1776641308365,67.0,73910.26,0.0,-0.99999,0.0,0.00066]
[1776641313400,67.0,73911.12,0.0,-0.99999,0.0,0.00065]
[1776641317923,67.0,73920.47,0.0,-0.99999,0.0,0.00066]
[1776641318435,67.0,73920.47,0.0,-0.99999,0.0,0.00066]
[1776641323471,67.0,73922.61,0.0,-0.99999,0.0,0.00067]
[1776641324477,67.0,73916.92,0.0,-0.99999,0.0,0.00066]
[1776641326492,67.0,73909.89,0.0,-0.99999,0.0,0.00064]
[1776641331526,67.0,73908.14,0.0,-0.99999,0.0,0.00064]
[1776641333540,67.0,73920.04,0.0,-0.99999,0.0,0.00066]
[1776641334547,67.0,73920.3,0.0,-0.99999,0.0,0.00066]
[1776641339584,67.0,73920.73,0.0,-0.99999,0.0,0.00066]
[1776641341598,67.0,73914.95,0.0,-0.99999,0.0,0.00065]
[1776641343611,67.0,73909.21,0.0,-0.99999,0.0,0.00064]
[1776641344619,67.0,73899.57,0.0,-0.99999,0.0,0.00063]
[1776641345625,67.0,73899.14,0.0,-0.99999,0.0,0.00062]
[1776641348134,67.0,73891.13,0.0,-0.99999,0.0,0.00061]
[1776641349654,67.0,73891.46,0.0,-0.99999,0.0,0.00061]
[1776641354689,67.0,73890.8,0.0,-0.99999,0.0,0.00061]
[1776641357713,67.0,73880.47,0.0,-0.99999,0.0,0.00059]
[1776641358717,67.0,73880.8,0.0,-0.99999,0.0,0.00059]
[1776641363753,67.0,73875.31,0.0,-0.99999,0.0,0.00058]
[1776641364760,67.0,73875.71,0.0,-0.99999,0.0,0.00058]
[1776641365766,67.0,73868.82,0.0,-0.99999,0.0,0.00057]
[1776641366773,67.0,73867.8,0.0,-0.99999,0.0,0.00057]
[1776641370802,67.0,73858.28,0.0,-0.99999,0.0,0.00056]
[1776641371808,67.0,73854.69,0.0,-0.99999,0.0,0.00054]
[1776641374831,67.0,73859.7,0.0,-0.99999,0.0,0.00055]
[1776641376844,67.0,73877.54,0.0,-0.99999,0.0,0.00058]
[1776641377852,67.0,73878.47,0.0,-0.99999,0.0,0.00058]
[1776641382890,67.0,73880.71,0.0,-0.99999,0.0,0.00058]
[1776641387923,67.0,73884.55,0.0,-0.99999,0.0,0.00059]
[1776641394971,67.0,73882.24,0.0,-0.99999,0.0,0.00058]
[1776641400060,67.0,73884.84,0.0,-0.99999,0.0,0.00059]
[1776641402027,67.0,73893.43,0.0,-0.99999,0.0,0.0006]
[1776641403033,67.0,73899.19,0.0,-0.99999,0.0,0.00061]
[1776641404038,67.0,73900.56,0.0,-0.99999,0.0,0.00061]
[1776641408067,67.0,73909.06,0.0,-0.99999,0.0,0.00063]
[1776641410081,67.0,73919.96,0.0,-0.99999,0.0,0.00065]
[1776641411092,67.0,73924.13,0.0,-0.99999,0.0,0.00066]
[1776641416123,67.0,73927.56,0.0,-0.99999,0.0,0.00066]
[1776641418137,67.0,73934.36,0.0,-0.99999,0.0,0.00068]
[1776641421159,67.0,73952.9,0.0,-0.99999,0.0,0.00071]
[1776641422165,67.0,73954.25,0.0,-0.99999,0.0,0.00072]
[1776641423172,67.0,73945.44,0.0,-0.99999,0.0,0.0007]
[1776641424180,67.0,73950.12,0.0,-0.99999,0.0,0.00071]
[1776641426198,67.0,73955.35,0.0,-0.99999,0.0,0.00072]
[1776641427202,67.0,73958.78,0.0,-0.99999,0.0,0.00073]
[1776641432242,67.0,73961.63,0.0,-0.99999,0.0,0.00072]
[1776641437272,67.0,73956.1,0.0,-0.99999,0.0,0.00071]
[1776641438288,67.0,73956.1,0.0,-0.99999,0.0,0.00071]
[1776641443314,67.0,73955.77,0.0,-0.99999,0.0,0.0007]
[1776641448841,67.0,73955.44,0.0,-0.99999,0.0,0.0007]
[1776641451369,67.0,73935.86,0.0,-0.99999,0.0,0.00067]
[1776641452378,67.0,73931.48,0.0,-0.99999,0.0,0.00066]
[1776641457412,67.0,73931.57,0.0,-0.99999,0.0,0.00066]
[1776641462445,67.0,73926.78,0.0,-0.99999,0.0,0.00065]
[1776641467482,67.0,73926.96,0.0,-0.99999,0.0,0.00065]
[1776641468983,67.0,73918.54,0.0,-0.99999,0.0,0.00063]
[1776641474531,67.0,73917.14,0.0,-0.99999,0.0,0.00063]
[1776641475537,67.0,73909.72,0.0,-0.99999,0.0,0.00062]
[1776641480573,67.0,73903.87,0.0,-0.99999,0.0,0.00061]
[1776641481580,67.0,73896.24,0.0,-0.99999,0.0,0.00059]
[1776641484601,67.0,73902.56,0.0,-0.99999,0.0,0.00061]
[1776641486614,67.0,73897.01,0.0,-0.99999,0.0,0.0006]
[1776641490643,67.0,73890.8,0.0,-0.99999,0.0,0.00059]
[1776641491649,67.0,73878.52,0.0,-0.99999,0.0,0.00055]
[1776641496684,67.0,73881.82,0.0,-0.99999,0.0,0.00056]
[1776641501720,67.0,73881.56,0.0,-0.99999,0.0,0.00056]
[1776641505748,67.0,73877.33,0.0,-0.99999,0.0,0.00055]
[1776641506753,67.0,73870.73,0.0,-0.99999,0.0,0.00054]
[1776641509269,67.0,73856.69,0.0,-1.0,0.0,0.00052]
[1776641509775,67.0,73856.69,0.0,-1.0,0.0,0.00052]
[1776641510782,67.0,73843.29,0.0,-1.0,0.0,0.0005]
[1776641511789,67.0,73842.5,0.0,-1.0,0.0,0.0005]
[1776641516824,67.0,73836.51,0.0,-1.0,0.0,0.00049]
[1776641517832,67.0,73831.11,0.0,-1.0,0.0,0.00048]
[1776641519338,67.0,73832.77,0.0,-1.0,0.0,0.00049]
[1776641522868,67.0,73841.55,0.0,-1.0,0.0,0.0005]
[1776641523874,67.0,73844.6,0.0,-1.0,0.0,0.0005]
[1776641525890,67.0,73848.69,0.0,-1.0,0.0,0.00051]
[1776641526896,67.0,73858.49,0.0,-1.0,0.0,0.00052]
[1776641527903,67.0,73861.01,0.0,-1.0,0.0,0.00053]
[1776641530923,67.0,73867.23,0.0,-0.99999,0.0,0.00054]
[1776641531931,67.0,73859.95,0.0,-1.0,0.0,0.00053]
[1776641532947,67.0,73845.8,0.0,-1.0,0.0,0.0005]
[1776641533951,67.0,73845.81,0.0,-1.0,0.0,0.0005]
[1776641534958,67.0,73832.75,0.0,-1.0,0.0,0.00049]
[1776641535967,67.0,73831.02,0.0,-1.0,0.0,0.00048]
[1776641538988,67.0,73833.96,0.0,-1.0,0.0,0.00049]
[1776641539995,67.0,73836.77,0.0,-1.0,0.0,0.00049]
[1776641544028,67.0,73844.23,0.0,-1.0,0.0,0.0005]
[1776641546038,67.0,73860.09,0.0,-1.0,0.0,0.00053]
[1776641547044,67.0,73860.42,0.0,-1.0,0.0,0.00053]
[1776641548052,67.0,73853.56,0.0,-1.0,0.0,0.00052]
[1776641549059,67.0,73852.15,0.0,-1.0,0.0,0.00051]
[1776641554093,67.0,73862.57,0.0,-1.0,0.0,0.00052]
[1776641555100,67.0,73866.45,0.0,-1.0,0.0,0.00052]
[1776641558120,67.0,73868.35,0.0,-1.0,0.0,0.00053]
[1776641563157,67.0,73864.85,0.0,-1.0,0.0,0.00052]
[1776641564188,67.0,73865.26,0.0,-1.0,0.0,0.00052]
[1776641565173,67.0,73856.41,0.0,-1.0,0.0,0.00051]
[1776641566183,67.0,73852.05,0.0,-1.0,0.0,0.0005]
[1776641567189,67.0,73856.43,0.0,-1.0,0.0,0.00051]
[1776641568196,67.0,73845.11,0.0,-1.0,0.0,0.00049]
[1776641569214,67.0,73845.03,0.0,-1.0,0.0,0.00049]
[1776641572229,67.0,73850.56,0.0,-1.0,0.0,0.0005]
[1776641573240,67.0,73855.35,0.0,-1.0,0.0,0.00051]
[1776641574246,67.0,73855.38,0.0,-1.0,0.0,0.00051]
[1776641576262,67.0,73861.1,0.0,-1.0,0.0,0.00052]
[1776641578274,67.0,73864.33,0.0,-1.0,0.0,0.00052]
[1776641583308,67.0,73859.9,0.0,-1.0,0.0,0.00051]
[1776641587341,67.0,73865.75,0.0,-1.0,0.0,0.00052]
[1776641592372,67.0,73864.26,0.0,-1.0,0.0,0.00052]
[1776641597416,67.0,73865.37,0.0,-1.0,0.0,0.00052]
[1776641598418,67.0,73865.45,0.0,-1.0,0.0,0.00052]
[1776641603453,67.0,73865.56,0.0,-1.0,0.0,0.00052]
[1776641606476,67.0,73877.99,0.0,-0.99999,0.0,0.00054]
[1776641607481,67.0,73882.38,0.0,-0.99999,0.0,0.00055]
[1776641608488,67.0,73890.82,0.0,-0.99999,0.0,0.00056]
[1776641609495,67.0,73866.6,0.0,-1.0,0.0,0.00052]
[1776641610501,67.0,73865.72,0.0,-1.0,0.0,0.00052]
[1776641612515,67.0,73861.21,0.0,-1.0,0.0,0.00051]
[1776641617552,67.0,73849.48,0.0,-1.0,0.0,0.00049]
[1776641622585,67.0,73849.18,0.0,-1.0,0.0,0.00049]
[1776641627622,67.0,73848.64,0.0,-1.0,0.0,0.00049]
[1776641633665,67.0,73845.86,0.0,-1.0,0.0,0.00048]
[1776641635684,67.0,73858.63,0.0,-1.0,0.0,0.0005]
[1776641636684,67.0,73865.98,0.0,-1.0,0.0,0.00051]
[1776641641729,67.0,73869.64,0.0,-1.0,0.0,0.00052]
[1776641643737,67.0,73864.72,0.0,-1.0,0.0,0.00051]
[1776641645755,67.0,73857.2,0.0,-1.0,0.0,0.0005]
[1776641647763,67.0,73838.68,0.0,-1.0,0.0,0.00047]
[1776641652799,67.0,73842.93,0.0,-1.0,0.0,0.00048]
[1776641657834,67.0,73839.41,0.0,-1.0,0.0,0.00048]
[1776641658840,67.0,73830.05,0.0,-1.0,0.0,0.00046]
[1776641660345,67.0,73823.12,0.0,-1.0,0.0,0.00045]
[1776641663875,67.0,73830.3,0.0,-1.0,0.0,0.00046]
[1776641665890,67.0,73837.27,0.0,-1.0,0.0,0.00047]
[1776641670415,67.0,73844.18,0.0,-1.0,0.0,0.00048]
[1776641675959,67.0,73847.32,0.0,-1.0,0.0,0.00048]
[1776641680995,67.0,73848.29,0.0,-1.0,0.0,0.00048]
[1776641686029,67.0,73849.5,0.0,-1.0,0.0,0.00048]
[1776641690559,67.0,73868.25,0.0,-1.0,0.0,0.00051]
[1776641691066,67.0,73868.25,0.0,-1.0,0.0,0.00051]
[1776641694087,67.0,73870.64,0.0,-1.0,0.0,0.00051]
[1776641699122,67.0,73874.05,0.0,-1.0,0.0,0.00051]
[1776641704156,67.0,73871.13,0.0,-1.0,0.0,0.00051]
[1776641709191,67.0,73870.12,0.0,-1.0,0.0,0.00051]
[1776641711208,67.0,73859.22,0.0,-1.0,0.0,0.00049]
[1776641712214,67.0,73849.0,0.0,-1.0,0.0,0.00048]
[1776641713222,67.0,73839.49,0.0,-1.0,0.0,0.00047]
[1776641714229,67.0,73834.51,0.0,-1.0,0.0,0.00046]
[1776641715236,67.0,73832.08,0.0,-1.0,0.0,0.00046]
[1776641720271,67.0,73834.81,0.0,-1.0,0.0,0.00046]
[1776641723291,67.0,73838.37,0.0,-1.0,0.0,0.00046]
[1776641726313,67.0,73842.95,0.0,-1.0,0.0,0.00047]
[1776641731348,67.0,73840.97,0.0,-1.0,0.0,0.00046]
[1776641732357,67.0,73846.19,0.0,-1.0,0.0,0.00047]
[1776641733363,67.0,73845.89,0.0,-1.0,0.0,0.00046]
[1776641738397,67.0,73844.09,0.0,-1.0,0.0,0.00046]
[1776641743442,67.0,73848.43,0.0,-1.0,0.0,0.00047]
[1776641745451,67.0,73860.65,0.0,-1.0,0.0,0.00049]
[1776641746456,67.0,73861.51,0.0,-1.0,0.0,0.00049]
[1776641749478,67.0,73871.11,0.0,-1.0,0.0,0.0005]
[1776641750489,67.0,73871.68,0.0,-1.0,0.0,0.0005]
[1776641755523,67.0,73863.42,0.0,-1.0,0.0,0.00049]
[1776641756581,67.0,73857.82,0.0,-1.0,0.0,0.00048]
[1776641757565,67.0,73863.63,0.0,-1.0,0.0,0.00049]
[1776641759574,67.0,73868.83,0.0,-1.0,0.0,0.0005]
[1776641764590,67.0,73873.56,0.0,-1.0,0.0,0.0005]
[1776641766603,67.0,73881.9,0.0,-1.0,0.0,0.00052]
[1776641767610,67.0,73893.07,0.0,-0.99999,0.0,0.00053]
[1776641768618,67.0,73893.27,0.0,-0.99999,0.0,0.00053]
[1776641770630,67.0,73900.38,0.0,-0.99999,0.0,0.00054]
[1776641771638,67.0,73904.05,0.0,-0.99999,0.0,0.00055]
[1776641772645,67.0,73909.1,0.0,-0.99999,0.0,0.00056]
[1776641773659,67.0,73912.11,0.0,-0.99999,0.0,0.00056]
[1776641775664,67.0,73906.54,0.0,-0.99999,0.0,0.00055]
[1776641776673,67.0,73905.28,0.0,-0.99999,0.0,0.00055]
[1776641781705,67.0,73910.19,0.0,-0.99999,0.0,0.00056]
[1776641784730,67.0,73915.87,0.0,-0.99999,0.0,0.00057]
[1776641788756,67.0,73923.9,0.0,-0.99999,0.0,0.00058]
[1776641791275,67.0,73935.93,0.0,-0.99999,0.0,0.00059]
[1776641794802,67.0,73939.7,0.0,-0.99999,0.0,0.0006]
[1776641799835,67.0,73940.29,0.0,-0.99999,0.0,0.0006]
[1776641801344,67.0,73934.93,0.0,-0.99999,0.0,0.00059]
[1776641803866,67.0,73945.95,0.0,-0.99999,0.0,0.00061]
[1776641804873,67.0,73939.83,0.0,-0.99999,0.0,0.0006]
[1776641809904,67.0,73934.91,0.0,-0.99999,0.0,0.00059]
[1776641814942,67.0,73934.36,0.0,-0.99999,0.0,0.00059]
[1776641818968,67.0,73940.35,0.0,-0.99999,0.0,0.0006]
[1776641824003,67.0,73936.04,0.0,-0.99999,0.0,0.00059]
[1776641827024,67.0,73931.07,0.0,-0.99999,0.0,0.00058]
[1776641829038,67.0,73937.2,0.0,-0.99999,0.0,0.00059]
[1776641834073,67.0,73943.1,0.0,-0.99999,0.0,0.0006]
[1776641840117,67.0,73944.73,0.0,-0.99999,0.0,0.00061]
[1776641845155,67.0,73948.84,0.0,-0.99999,0.0,0.00061]
[1776641846161,67.0,73958.23,0.0,-0.99999,0.0,0.00063]
[1776641847165,67.0,73963.56,0.0,-0.99999,0.0,0.00064]
[1776641848177,67.0,73965.02,0.0,-0.99999,0.0,0.00064]
[1776641850189,67.0,73956.02,0.0,-0.99999,0.0,0.00063]
[1776641851696,67.0,73955.28,0.0,-0.99999,0.0,0.00061]
[1776641857238,67.0,73955.7,0.0,-0.99999,0.0,0.00061]
[1776641859251,67.0,73962.88,0.0,-0.99999,0.0,0.00063]
[1776641860259,67.0,73962.01,0.0,-0.99999,0.0,0.00062]
[1776641864287,67.0,73968.57,0.0,-0.99999,0.0,0.00064]
[1776641868314,67.0,73963.34,0.0,-0.99999,0.0,0.00063]
[1776641874356,67.0,73961.18,0.0,-0.99999,0.0,0.00062]
[1776641880398,67.0,73958.47,0.0,-0.99999,0.0,0.00062]
[1776641885433,67.0,73959.13,0.0,-0.99999,0.0,0.00062]
[1776641890467,67.0,73960.86,0.0,-0.99999,0.0,0.00062]
[1776641895504,67.0,73965.43,0.0,-0.99999,0.0,0.00063]
[1776641897520,67.0,73932.77,0.0,-0.99999,0.0,0.00057]
[1776641898526,67.0,73927.33,0.0,-0.99999,0.0,0.00056]
[1776641899531,67.0,73928.06,0.0,-0.99999,0.0,0.00057]
[1776641904569,67.0,73918.5,0.0,-0.99999,0.0,0.00055]
[1776641905574,67.0,73906.57,0.0,-0.99999,0.0,0.00053]
[1776641906581,67.0,73906.43,0.0,-0.99999,0.0,0.00053]
[1776641911615,67.0,73901.78,0.0,-1.0,0.0,0.00051]
[1776641916652,67.0,73898.33,0.0,-1.0,0.0,0.00051]
[1776641917657,67.0,73882.08,0.0,-1.0,0.0,0.00049]
[1776641919672,67.0,73881.81,0.0,-1.0,0.0,0.00048]
[1776641924708,67.0,73880.62,0.0,-1.0,0.0,0.00048]
[1776641928737,67.0,73873.81,0.0,-1.0,0.0,0.00047]
[1776641931760,67.0,73865.45,0.0,-1.0,0.0,0.00046]
[1776641933771,67.0,73858.2,0.0,-1.0,0.0,0.00045]
[1776641934778,67.0,73852.94,0.0,-1.0,0.0,0.00045]
[1776641935786,67.0,73850.79,0.0,-1.0,0.0,0.00044]
[1776641939814,67.0,73846.86,0.0,-1.0,0.0,0.00044]
[1776641942868,67.0,73853.54,0.0,-1.0,0.0,0.00045]
[1776641943859,67.0,73860.62,0.0,-1.0,0.0,0.00046]
[1776641944869,67.0,73867.91,0.0,-1.0,0.0,0.00047]
[1776641945875,67.0,73864.45,0.0,-1.0,0.0,0.00046]
[1776641948888,67.0,73861.37,0.0,-1.0,0.0,0.00046]
[1776641951910,67.0,73866.56,0.0,-1.0,0.0,0.00046]
[1776641956944,67.0,73873.07,0.0,-1.0,0.0,0.00047]
[1776641962481,67.0,73895.02,0.0,-1.0,0.0,0.0005]
[1776641963995,67.0,73893.83,0.0,-1.0,0.0,0.0005]
[1776641968024,67.0,73886.81,0.0,-1.0,0.0,0.00049]
[1776641969029,67.0,73886.47,0.0,-1.0,0.0,0.00049]
[1776641974066,67.0,73867.41,0.0,-1.0,0.0,0.00046]
[1776641975073,67.0,73866.41,0.0,-1.0,0.0,0.00045]
[1776641978094,67.0,73878.65,0.0,-1.0,0.0,0.00047]
[1776641979101,67.0,73880.12,0.0,-1.0,0.0,0.00047]
[1776641984136,67.0,73877.51,0.0,-1.0,0.0,0.00047]
[1776641989172,67.0,73878.8,0.0,-1.0,0.0,0.00047]
[1776641994206,67.0,73878.31,0.0,-1.0,0.0,0.00047]
[1776641999241,67.0,73879.59,0.0,-1.0,0.0,0.00047]
[1776642002770,67.0,73890.62,0.0,-1.0,0.0,0.00049]
[1776642004277,67.0,73893.73,0.0,-1.0,0.0,0.00049]
[1776642009312,67.0,73888.63,0.0,-1.0,0.0,0.00048]
[1776642011326,67.0,73881.16,0.0,-1.0,0.0,0.00047]
[1776642012839,67.0,73879.97,0.0,-1.0,0.0,0.00047]
[1776642018375,67.0,73875.43,0.0,-1.0,0.0,0.00047]
[1776642020394,67.0,73845.4,0.0,-1.0,0.0,0.00043]
[1776642021412,67.0,73835.89,0.0,-1.0,0.0,0.00042]
[1776642022915,67.0,73845.7,0.0,-1.0,0.0,0.00043]
[1776642025431,67.0,73848.25,0.0,-1.0,0.0,0.00043]
[1776642026438,67.0,73851.37,0.0,-1.0,0.0,0.00043]
[1776642027444,67.0,73860.14,0.0,-1.0,0.0,0.00045]
[1776642028452,67.0,73863.89,0.0,-1.0,0.0,0.00045]
[1776642029468,67.0,73858.11,0.0,-1.0,0.0,0.00044]
[1776642030465,67.0,73857.85,0.0,-1.0,0.0,0.00044]
[1776642032985,67.0,73868.1,0.0,-1.0,0.0,0.00045]
[1776642034493,67.0,73868.1,0.0,-1.0,0.0,0.00045]
[1776642039530,67.0,73870.95,0.0,-1.0,0.0,0.00045]
[1776642044565,67.0,73869.86,0.0,-1.0,0.0,0.00045]
[1776642050608,67.0,73870.21,0.0,-1.0,0.0,0.00045]
[1776642055648,67.0,73869.56,0.0,-1.0,0.0,0.00045]
[1776642058669,67.0,73875.0,0.0,-1.0,0.0,0.00046]
[1776642063698,67.0,73874.26,0.0,-1.0,0.0,0.00045]
[1776642066720,67.0,73869.07,0.0,-1.0,0.0,0.00045]
[1776642069739,67.0,73880.59,0.0,-1.0,0.0,0.00046]
[1776642074776,67.0,73868.44,0.0,-1.0,0.0,0.00045]
[1776642075785,67.0,73862.27,0.0,-1.0,0.0,0.00044]
[1776642080824,67.0,73861.65,0.0,-1.0,0.0,0.00044]
[1776642085868,67.0,73858.16,0.0,-1.0,0.0,0.00043]
[1776642090890,67.0,73858.69,0.0,-1.0,0.0,0.00043]
[1776642095923,67.0,73858.21,0.0,-1.0,0.0,0.00042]
[1776642100958,67.0,73858.03,0.0,-1.0,0.0,0.00042]
[1776642102973,67.0,73863.49,0.0,-1.0,0.0,0.00043]
[1776642108007,67.0,73868.57,0.0,-1.0,0.0,0.00044]
[1776642109013,67.0,73873.56,0.0,-1.0,0.0,0.00044]
[1776642114051,67.0,73877.95,0.0,-1.0,0.0,0.00045]
[1776642117069,67.0,73873.41,0.0,-1.0,0.0,0.00044]
[1776642121100,67.0,73880.31,0.0,-1.0,0.0,0.00045]
[1776642122105,67.0,73885.31,0.0,-1.0,0.0,0.00046]
[1776642127141,67.0,73885.48,0.0,-1.0,0.0,0.00046]
[1776642132191,67.0,73887.52,0.0,-1.0,0.0,0.00046]
[1776642135210,67.0,73881.54,0.0,-1.0,0.0,0.00046]
[1776642137223,67.0,73886.85,0.0,-1.0,0.0,0.00046]
[1776642142258,67.0,73889.32,0.0,-1.0,0.0,0.00047]
[1776642147293,67.0,73896.51,0.0,-1.0,0.0,0.00048]
[1776642152329,67.0,73899.09,0.0,-1.0,0.0,0.00047]
[1776642160385,67.0,73899.42,0.0,-1.0,0.0,0.00047]
[1776642165424,67.0,73898.4,0.0,-1.0,0.0,0.00047]
[1776642170459,67.0,73899.68,0.0,-1.0,0.0,0.00047]
[1776642175494,67.0,73900.04,0.0,-1.0,0.0,0.00047]
[1776642180529,67.0,73901.0,0.0,-1.0,0.0,0.00047]
[1776642185563,67.0,73899.91,0.0,-1.0,0.0,0.00047]
[1776642189591,67.0,73893.8,0.0,-1.0,0.0,0.00046]
[1776642191607,67.0,73877.5,0.0,-1.0,0.0,0.00044]
[1776642192620,67.0,73883.04,0.0,-1.0,0.0,0.00045]
[1776642194136,67.0,73883.09,0.0,-1.0,0.0,0.00045]
[1776642195634,67.0,73852.29,0.0,-1.0,0.0,0.00041]
[1776642196640,67.0,73858.95,0.0,-1.0,0.0,0.00042]
[1776642197647,67.0,73864.28,0.0,-1.0,0.0,0.00042]
[1776642198654,67.0,73864.09,0.0,-1.0,0.0,0.00042]
[1776642200668,67.0,73871.72,0.0,-1.0,0.0,0.00043]
[1776642201676,67.0,73877.72,0.0,-1.0,0.0,0.00044]
[1776642202683,67.0,73882.47,0.0,-1.0,0.0,0.00045]
[1776642204205,67.0,73882.46,0.0,-1.0,0.0,0.00045]
[1776642206712,67.0,73892.77,0.0,-1.0,0.0,0.00046]
[1776642207717,67.0,73900.36,0.0,-1.0,0.0,0.00047]
[1776642208726,67.0,73897.65,0.0,-1.0,0.0,0.00047]
[1776642211745,67.0,73889.51,0.0,-1.0,0.0,0.00045]
[1776642213762,67.0,73887.99,0.0,-1.0,0.0,0.00044]
[1776642218796,67.0,73886.14,0.0,-1.0,0.0,0.00044]
[1776642224345,67.0,73885.14,0.0,-1.0,0.0,0.00044]
[1776642229871,67.0,73884.89,0.0,-1.0,0.0,0.00044]
[1776642232893,67.0,73873.95,0.0,-1.0,0.0,0.00043]
[1776642237927,67.0,73874.92,0.0,-1.0,0.0,0.00043]
[1776642240949,67.0,73869.36,0.0,-1.0,0.0,0.00042]
[1776642241956,67.0,73877.22,0.0,-1.0,0.0,0.00043]
[1776642242965,67.0,73882.53,0.0,-1.0,0.0,0.00044]
[1776642245983,67.0,73891.47,0.0,-1.0,0.0,0.00045]
[1776642246993,67.0,73904.95,0.0,-1.0,0.0,0.00047]
[1776642251019,67.0,73912.97,0.0,-1.0,0.0,0.00048]
[1776642256053,67.0,73909.58,0.0,-1.0,0.0,0.00047]
[1776642261088,67.0,73908.41,0.0,-1.0,0.0,0.00047]
[1776642266125,67.0,73910.05,0.0,-1.0,0.0,0.00047]
[1776642270151,67.0,73917.46,0.0,-1.0,0.0,0.00048]
[1776642275187,67.0,73918.75,0.0,-1.0,0.0,0.00048]
[1776642281229,67.0,73920.1,0.0,-1.0,0.0,0.00048]
[1776642286265,67.0,73919.77,0.0,-1.0,0.0,0.00048]
[1776642294842,67.0,73919.55,0.0,-1.0,0.0,0.00048]
[1776642297341,67.0,73909.66,0.0,-1.0,0.0,0.00046]
[1776642299354,67.0,73902.24,0.0,-1.0,0.0,0.00045]
[1776642300362,67.0,73915.02,0.0,-1.0,0.0,0.00047]
[1776642304912,67.0,73899.83,0.0,-1.0,0.0,0.00045]
[1776642308417,67.0,73893.99,0.0,-1.0,0.0,0.00044]
[1776642309424,67.0,73888.47,0.0,-1.0,0.0,0.00044]
[1776642314982,67.0,73887.44,0.0,-1.0,0.0,0.00043]
[1776642319504,67.0,73879.78,0.0,-1.0,0.0,0.00042]
[1776642320512,67.0,73874.58,0.0,-1.0,0.0,0.00042]
[1776642325547,67.0,73878.3,0.0,-1.0,0.0,0.00042]
[1776642327561,67.0,73869.13,0.0,-1.0,0.0,0.00041]
[1776642332598,67.0,73871.76,0.0,-1.0,0.0,0.00041]
[1776642335157,67.0,73865.76,0.0,-1.0,0.0,0.0004]
[1776642337631,67.0,73861.73,0.0,-1.0,0.0,0.00039]
[1776642341665,67.0,73854.09,0.0,-1.0,0.0,0.00039]
[1776642342671,67.0,73847.84,0.0,-1.0,0.0,0.00038]
[1776642343678,67.0,73850.7,0.0,-1.0,0.0,0.00038]
[1776642345696,67.0,73853.36,0.0,-1.0,0.0,0.00038]
[1776642350727,67.0,73852.03,0.0,-1.0,0.0,0.00038]
[1776642355763,67.0,73847.52,0.0,-1.0,0.0,0.00038]
[1776642360797,67.0,73846.29,0.0,-1.0,0.0,0.00038]
[1776642362813,67.0,73855.1,0.0,-1.0,0.0,0.00039]
[1776642363821,67.0,73856.62,0.0,-1.0,0.0,0.00039]
[1776642365369,67.0,73865.24,0.0,-1.0,0.0,0.0004]
[1776642366845,67.0,73871.2,0.0,-1.0,0.0,0.00041]
[1776642367847,67.0,73860.82,0.0,-1.0,0.0,0.00039]
[1776642368855,67.0,73862.0,0.0,-1.0,0.0,0.00039]
[1776642373888,67.0,73862.97,0.0,-1.0,0.0,0.0004]
[1776642378926,67.0,73864.72,0.0,-1.0,0.0,0.0004]
[1776642383963,67.0,73866.33,0.0,-1.0,0.0,0.0004]
[1776642385976,67.0,73876.94,0.0,-1.0,0.0,0.00041]
[1776642386983,67.0,73878.43,0.0,-1.0,0.0,0.00041]
[1776642392023,67.0,73881.23,0.0,-1.0,0.0,0.00041]
[1776642397053,67.0,73882.56,0.0,-1.0,0.0,0.00041]
[1776642402095,67.0,73878.28,0.0,-1.0,0.0,0.00041]
[1776642403100,67.0,73885.59,0.0,-1.0,0.0,0.00041]
[1776642404107,67.0,73885.67,0.0,-1.0,0.0,0.00041]
[1776642409143,67.0,73884.4,0.0,-1.0,0.0,0.00041]
[1776642414177,67.0,73884.96,0.0,-1.0,0.0,0.00041]
[1776642421228,67.0,73885.06,0.0,-1.0,0.0,0.00041]
[1776642424247,67.0,73872.19,0.0,-1.0,0.0,0.0004]
[1776642428277,67.0,73862.72,0.0,-1.0,0.0,0.00039]
[1776642429284,67.0,73862.98,0.0,-1.0,0.0,0.00039]
[1776642434317,67.0,73865.21,0.0,-1.0,0.0,0.00039]
[1776642439353,67.0,73864.39,0.0,-1.0,0.0,0.00039]
[1776642444389,67.0,73862.2,0.0,-1.0,0.0,0.00039]
[1776642449428,67.0,73860.04,0.0,-1.0,0.0,0.00038]
[1776642454459,67.0,73860.06,0.0,-1.0,0.0,0.00038]
[1776642459494,67.0,73870.76,0.0,-1.0,0.0,0.00039]
[1776642460501,67.0,73879.39,0.0,-1.0,0.0,0.0004]
[1776642461507,67.0,73879.0,0.0,-1.0,0.0,0.0004]
[1776642466542,67.0,73878.49,0.0,-1.0,0.0,0.0004]
[1776642469100,67.0,73886.97,0.0,-1.0,0.0,0.00041]
[1776642469564,67.0,73886.97,0.0,-1.0,0.0,0.00041]
[1776642474598,67.0,73886.06,0.0,-1.0,0.0,0.00041]
[1776642479632,67.0,73885.57,0.0,-1.0,0.0,0.00041]
[1776642482653,67.0,73891.91,0.0,-1.0,0.0,0.00041]
[1776642485677,67.0,73899.71,0.0,-1.0,0.0,0.00042]
[1776642489238,67.0,73904.74,0.0,-1.0,0.0,0.00043]
[1776642492724,67.0,73898.36,0.0,-1.0,0.0,0.00042]
[1776642495745,67.0,73903.4,0.0,-1.0,0.0,0.00043]
[1776642500784,67.0,73904.99,0.0,-1.0,0.0,0.00043]
[1776642504817,67.0,73910.54,0.0,-1.0,0.0,0.00044]
[1776642510854,67.0,73914.01,0.0,-1.0,0.0,0.00044]
[1776642515889,67.0,73916.05,0.0,-1.0,0.0,0.00043]
[1776642520925,67.0,73926.57,0.0,-1.0,0.0,0.00045]
[1776642522939,67.0,73932.8,0.0,-1.0,0.0,0.00046]
[1776642527975,67.0,73935.93,0.0,-1.0,0.0,0.00046]
[1776642529530,67.0,73940.91,0.0,-1.0,0.0,0.00047]
[1776642535028,67.0,73942.01,0.0,-1.0,0.0,0.00047]
[1776642540063,67.0,73942.37,0.0,-1.0,0.0,0.00047]
[1776642542074,67.0,73952.72,0.0,-1.0,0.0,0.00048]
[1776642543081,67.0,73952.29,0.0,-1.0,0.0,0.00048]
[1776642544088,67.0,73946.71,0.0,-1.0,0.0,0.00048]
[1776642545095,67.0,73944.7,0.0,-1.0,0.0,0.00047]
[1776642550135,67.0,73945.07,0.0,-1.0,0.0,0.00047]
[1776642556178,67.0,73947.83,0.0,-1.0,0.0,0.00048]
[1776642561215,67.0,73949.85,0.0,-1.0,0.0,0.00048]
[1776642563223,67.0,73941.46,0.0,-1.0,0.0,0.00047]
[1776642564230,67.0,73941.11,0.0,-1.0,0.0,0.00047]
[1776642569265,67.0,73941.36,0.0,-1.0,0.0,0.00047]
[1776642574300,67.0,73941.52,0.0,-1.0,0.0,0.00046]
[1776642579335,67.0,73940.14,0.0,-1.0,0.0,0.00046]
[1776642584370,67.0,73940.13,0.0,-1.0,0.0,0.00046]
[1776642587391,67.0,73946.46,0.0,-1.0,0.0,0.00047]
[1776642591420,67.0,73950.66,0.0,-1.0,0.0,0.00047]
[1776642594440,67.0,73945.01,0.0,-1.0,0.0,0.00046]
[1776642600481,67.0,73943.9,0.0,-1.0,0.0,0.00046]
[1776642604511,67.0,73932.7,0.0,-1.0,0.0,0.00045]
[1776642605519,67.0,73933.49,0.0,-1.0,0.0,0.00045]
[1776642610555,67.0,73932.91,0.0,-1.0,0.0,0.00045]
[1776642613575,67.0,73938.77,0.0,-1.0,0.0,0.00045]
[1776642614582,67.0,73940.02,0.0,-1.0,0.0,0.00046]
[1776642619615,67.0,73939.64,0.0,-1.0,0.0,0.00046]
[1776642622641,67.0,73978.94,0.0,-1.0,0.0,0.00051]
[1776642623652,67.0,73978.44,0.0,-1.0,0.0,0.00051]
[1776642628683,67.0,73970.08,0.0,-1.0,0.0,0.0005]
[1776642629690,67.0,73964.05,0.0,-1.0,0.0,0.00049]
[1776642630698,67.0,73964.9,0.0,-1.0,0.0,0.00049]
[1776642631703,67.0,73968.19,0.0,-1.0,0.0,0.00049]
[1776642636740,67.0,73967.19,0.0,-1.0,0.0,0.00048]
[1776642641774,67.0,73963.48,0.0,-1.0,0.0,0.00048]
[1776642647816,67.0,73960.08,0.0,-1.0,0.0,0.00047]
[1776642652852,67.0,73960.93,0.0,-1.0,0.0,0.00048]
[1776642657886,67.0,73963.98,0.0,-1.0,0.0,0.00048]
[1776642662935,67.0,73965.88,0.0,-1.0,0.0,0.00048]
[1776642667960,67.0,73966.18,0.0,-1.0,0.0,0.00048]
[1776642670540,67.0,73975.16,0.0,-1.0,0.0,0.0005]
[1776642674004,67.0,73964.8,0.0,-1.0,0.0,0.00048]
[1776642675013,67.0,73957.37,0.0,-1.0,0.0,0.00047]
[1776642680611,67.0,73961.03,0.0,-1.0,0.0,0.00048]
[1776642683070,67.0,73966.76,0.0,-1.0,0.0,0.00048]
[1776642685085,67.0,73965.14,0.0,-1.0,0.0,0.00048]
[1776642689122,67.0,73960.15,0.0,-1.0,0.0,0.00047]
[1776642695157,67.0,73955.96,0.0,-1.0,0.0,0.00046]
[1776642700752,67.0,73955.98,0.0,-1.0,0.0,0.00046]
[1776642703213,67.0,73949.6,0.0,-1.0,0.0,0.00045]
[1776642704220,67.0,73947.21,0.0,-1.0,0.0,0.00045]
[1776642709255,67.0,73951.52,0.0,-1.0,0.0,0.00045]
[1776642714293,67.0,73953.34,0.0,-1.0,0.0,0.00045]
[1776642719326,67.0,73952.53,0.0,-1.0,0.0,0.00045]
[1776642720334,67.0,73941.1,0.0,-1.0,0.0,0.00044]
[1776642722346,67.0,73956.33,0.0,-1.0,0.0,0.00046]
[1776642723354,67.0,73961.53,0.0,-1.0,0.0,0.00047]
[1776642725368,67.0,73962.53,0.0,-1.0,0.0,0.00047]
[1776642730403,67.0,73964.59,0.0,-1.0,0.0,0.00047]
[1776642733423,67.0,73971.77,0.0,-1.0,0.0,0.00048]
[1776642736450,67.0,73976.99,0.0,-1.0,0.0,0.00049]
[1776642741485,67.0,73970.71,0.0,-1.0,0.0,0.00048]
[1776642743498,67.0,73977.58,0.0,-1.0,0.0,0.00049]
[1776642747527,67.0,73984.02,0.0,-1.0,0.0,0.0005]
[1776642752562,67.0,73986.27,0.0,-1.0,0.0,0.00049]
[1776642753568,67.0,73978.1,0.0,-1.0,0.0,0.00048]
[1776642754582,67.0,73980.05,0.0,-1.0,0.0,0.00048]
[1776642756598,67.0,73987.09,0.0,-1.0,0.0,0.00049]
[1776642758604,67.0,73990.15,0.0,-1.0,0.0,0.0005]
[1776642763638,67.0,73986.87,0.0,-1.0,0.0,0.00049]
[1776642766661,67.0,73979.02,0.0,-1.0,0.0,0.00048]
[1776642767667,67.0,73978.67,0.0,-1.0,0.0,0.00048]
[1776642772702,67.0,73979.01,0.0,-1.0,0.0,0.00048]
[1776642777742,67.0,73985.1,0.0,-1.0,0.0,0.00049]
[1776642779751,67.0,73978.71,0.0,-1.0,0.0,0.00048]
[1776642780759,67.0,73979.31,0.0,-1.0,0.0,0.00048]
[1776642785795,67.0,73981.58,0.0,-1.0,0.0,0.00048]
[1776642790836,67.0,73980.08,0.0,-1.0,0.0,0.00048]
[1776642796879,67.0,73976.2,0.0,-1.0,0.0,0.00048]
[1776642797885,67.0,73969.32,0.0,-1.0,0.0,0.00047]
[1776642798892,67.0,73962.45,0.0,-1.0,0.0,0.00046]
[1776642799898,67.0,73957.62,0.0,-1.0,0.0,0.00045]
[1776642801482,67.0,73957.07,0.0,-1.0,0.0,0.00045]
[1776642803926,67.0,73944.49,0.0,-1.0,0.0,0.00043]
[1776642811553,67.0,73944.14,0.0,-1.0,0.0,0.00042]
[1776642817019,67.0,73943.37,0.0,-1.0,0.0,0.00042]
[1776642822057,67.0,73942.22,0.0,-1.0,0.0,0.00042]
[1776642823060,67.0,73934.96,0.0,-1.0,0.0,0.00041]
[1776642824067,67.0,73929.57,0.0,-1.0,0.0,0.00041]
[1776642825074,67.0,73929.22,0.0,-1.0,0.0,0.00041]
[1776642830110,67.0,73929.52,0.0,-1.0,0.0,0.00041]
[1776642833130,67.0,73920.57,0.0,-1.0,0.0,0.0004]
[1776642834137,67.0,73909.43,0.0,-1.0,0.0,0.00038]
[1776642835144,67.0,73908.5,0.0,-1.0,0.0,0.00038]
[1776642840181,67.0,73909.26,0.0,-1.0,0.0,0.00038]
[1776642841763,67.0,73896.61,0.0,-1.0,0.0,0.00037]
[1776642843202,67.0,73885.38,0.0,-1.0,0.0,0.00036]
[1776642845214,67.0,73884.77,0.0,-1.0,0.0,0.00036]
[1776642850249,67.0,73882.71,0.0,-1.0,0.0,0.00035]
[1776642855285,67.0,73882.88,0.0,-1.0,0.0,0.00035]
[1776642861910,67.0,73882.18,0.0,-1.0,0.0,0.00035]
[1776642868376,67.0,73883.33,0.0,-1.0,0.0,0.00035]
[1776642873411,67.0,73882.58,0.0,-1.0,0.0,0.00035]
[1776642878456,67.0,73884.39,0.0,-1.0,0.0,0.00035]
[1776642883481,67.0,73891.76,0.0,-1.0,0.0,0.00035]
[1776642884487,67.0,73899.18,0.0,-1.0,0.0,0.00036]
[1776642885497,67.0,73901.41,0.0,-1.0,0.0,0.00037]
[1776642890581,67.0,73900.31,0.0,-1.0,0.0,0.00036]
[1776642891550,67.0,73916.76,0.0,-1.0,0.0,0.00038]
[1776642893554,67.0,73913.23,0.0,-1.0,0.0,0.00038]
[1776642898589,67.0,73917.54,0.0,-1.0,0.0,0.00038]
[1776642903624,67.0,73902.41,0.0,-1.0,0.0,0.00037]
[1776642904634,67.0,73890.46,0.0,-1.0,0.0,0.00035]
[1776642909666,67.0,73887.05,0.0,-1.0,0.0,0.00035]
[1776642914702,67.0,73885.96,0.0,-1.0,0.0,0.00035]
[1776642920744,67.0,73885.08,0.0,-1.0,0.0,0.00035]
[1776642925778,67.0,73884.94,0.0,-1.0,0.0,0.00035]
[1776642930813,67.0,73878.17,0.0,-1.0,0.0,0.00034]
[1776642936857,67.0,73878.6,0.0,-1.0,0.0,0.00033]
[1776642941891,67.0,73879.62,0.0,-1.0,0.0,0.00033]
[1776642946927,67.0,73879.97,0.0,-1.0,0.0,0.00033]
[1776642951962,67.0,73880.33,0.0,-1.0,0.0,0.00034]
[1776642956997,67.0,73881.04,0.0,-1.0,0.0,0.00034]
[1776642962034,67.0,73873.9,0.0,-1.0,0.0,0.00033]
[1776642964049,67.0,73867.32,0.0,-1.0,0.0,0.00032]
[1776642966064,67.0,73862.16,0.0,-1.0,0.0,0.00032]
[1776642971097,67.0,73858.59,0.0,-1.0,0.0,0.00031]
[1776642976132,67.0,73858.42,0.0,-1.0,0.0,0.00031]
[1776642981167,67.0,73854.51,0.0,-1.0,0.0,0.00031]
[1776642986202,67.0,73852.96,0.0,-1.0,0.0,0.00031]
[1776642990230,67.0,73844.66,0.0,-1.0,0.0,0.0003]
[1776642995272,67.0,73842.71,0.0,-1.0,0.0,0.00029]
[1776643001307,67.0,73843.24,0.0,-1.0,0.0,0.00029]
[1776643002907,67.0,73836.76,0.0,-1.0,0.0,0.00029]
[1776643009363,67.0,73839.98,0.0,-1.0,0.0,0.00029]
[1776643010370,67.0,73850.13,0.0,-1.0,0.0,0.0003]
[1776643011377,67.0,73850.23,0.0,-1.0,0.0,0.0003]
[1776643015405,67.0,73846.34,0.0,-1.0,0.0,0.0003]
[1776643016413,67.0,73846.38,0.0,-1.0,0.0,0.0003]
[1776643020441,67.0,73841.33,0.0,-1.0,0.0,0.00029]
[1776643021447,67.0,73840.9,0.0,-1.0,0.0,0.00029]
[1776643027489,67.0,73845.16,0.0,-1.0,0.0,0.00029]
[1776643033116,67.0,73853.07,0.0,-1.0,0.0,0.0003]
[1776643039573,67.0,73852.52,0.0,-1.0,0.0,0.0003]
[1776643044607,67.0,73858.53,0.0,-1.0,0.0,0.00031]
[1776643045615,67.0,73857.0,0.0,-1.0,0.0,0.00031]
[1776643050659,67.0,73855.83,0.0,-1.0,0.0,0.0003]
[1776643051660,67.0,73847.25,0.0,-1.0,0.0,0.00029]
[1776643052665,67.0,73842.29,0.0,-1.0,0.0,0.00029]
[1776643053671,67.0,73841.55,0.0,-1.0,0.0,0.00028]
[1776643054678,67.0,73834.96,0.0,-1.0,0.0,0.00028]
[1776643055687,67.0,73832.66,0.0,-1.0,0.0,0.00028]
[1776643057701,67.0,73829.45,0.0,-1.0,0.0,0.00027]
[1776643062735,67.0,73831.98,0.0,-1.0,0.0,0.00028]
[1776643067769,67.0,73833.32,0.0,-1.0,0.0,0.00028]
[1776643070789,67.0,73838.89,0.0,-1.0,0.0,0.00028]
[1776643075826,67.0,73842.09,0.0,-1.0,0.0,0.00029]
[1776643080859,67.0,73844.55,0.0,-1.0,0.0,0.00029]
[1776643085895,67.0,73847.87,0.0,-1.0,0.0,0.00029]
[1776643090930,67.0,73859.18,0.0,-1.0,0.0,0.0003]
[1776643095968,67.0,73862.4,0.0,-1.0,0.0,0.0003]
[1776643098986,67.0,73857.86,0.0,-1.0,0.0,0.0003]
[1776643099994,67.0,73863.45,0.0,-1.0,0.0,0.0003]
[1776643105028,67.0,73860.1,0.0,-1.0,0.0,0.0003]
[1776643106036,67.0,73853.75,0.0,-1.0,0.0,0.0003]
[1776643111071,67.0,73853.3,0.0,-1.0,0.0,0.00029]
[1776643116108,67.0,73849.0,0.0,-1.0,0.0,0.00029]
[1776643121143,67.0,73850.8,0.0,-1.0,0.0,0.00029]
[1776643128191,67.0,73848.51,0.0,-1.0,0.0,0.00028]
[1776643133227,67.0,73849.81,0.0,-1.0,0.0,0.00029]
[1776643138261,67.0,73847.91,0.0,-1.0,0.0,0.00028]
[1776643143296,67.0,73845.79,0.0,-1.0,0.0,0.00028]
[1776643148332,67.0,73845.18,0.0,-1.0,0.0,0.00028]
[1776643153963,67.0,73844.45,0.0,-1.0,0.0,0.00028]
[1776643159409,67.0,73846.3,0.0,-1.0,0.0,0.00028]
[1776643164444,67.0,73845.88,0.0,-1.0,0.0,0.00028]
[1776643169479,67.0,73845.78,0.0,-1.0,0.0,0.00028]
[1776643172500,67.0,73836.8,0.0,-1.0,0.0,0.00027]
[1776643175521,67.0,73830.9,0.0,-1.0,0.0,0.00026]
[1776643179553,67.0,73823.21,0.0,-1.0,0.0,0.00026]
[1776643181563,67.0,73821.58,0.0,-1.0,0.0,0.00026]
[1776643186607,67.0,73826.89,0.0,-1.0,0.0,0.00026]
[1776643188620,67.0,73818.51,0.0,-1.0,0.0,0.00025]
[1776643189628,67.0,73816.24,0.0,-1.0,0.0,0.00025]
[1776643194663,67.0,73817.36,0.0,-1.0,0.0,0.00025]
[1776643200708,67.0,73821.17,0.0,-1.0,0.0,0.00026]
[1776643202721,67.0,73819.04,0.0,-1.0,0.0,0.00025]
[1776643204319,67.0,73811.06,0.0,-1.0,0.0,0.00025]
[1776643205742,67.0,73803.49,0.0,-1.0,0.0,0.00024]
[1776643206749,67.0,73801.34,0.0,-1.0,0.0,0.00024]
[1776643208763,67.0,73806.65,0.0,-1.0,0.0,0.00024]
[1776643211786,67.0,73797.93,0.0,-1.0,0.0,0.00024]
[1776643212793,67.0,73798.34,0.0,-1.0,0.0,0.00024]
[1776643215814,67.0,73792.96,0.0,-1.0,0.0,0.00023]
[1776643216827,67.0,73787.09,0.0,-1.0,0.0,0.00023]
[1776643217837,67.0,73785.22,0.0,-1.0,0.0,0.00023]
[1776643220859,67.0,73779.04,0.0,-1.0,0.0,0.00022]
[1776643221860,67.0,73770.26,0.0,-1.0,0.0,0.00022]
[1776643222868,67.0,73758.35,0.0,-1.0,0.0,0.00021]
[1776643223875,67.0,73759.21,0.0,-1.0,0.0,0.00021]
[1776643228911,67.0,73763.21,0.0,-1.0,0.0,0.00021]
[1776643230929,67.0,73744.94,0.0,-1.0,0.0,0.0002]
[1776643231954,67.0,73741.13,0.0,-1.0,0.0,0.0002]
[1776643232957,67.0,73763.95,0.0,-1.0,0.0,0.00021]
[1776643233960,67.0,73790.29,0.0,-1.0,0.0,0.00023]
[1776643234960,67.0,73799.58,0.0,-1.0,0.0,0.00023]
[1776643235973,67.0,73807.51,0.0,-1.0,0.0,0.00024]
[1776643236973,67.0,73820.39,0.0,-1.0,0.0,0.00025]
[1776643237979,67.0,73821.33,0.0,-1.0,0.0,0.00025]
[1776643241047,67.0,73830.84,0.0,-1.0,0.0,0.00026]
[1776643243069,67.0,73816.2,0.0,-1.0,0.0,0.00025]
[1776643244069,67.0,73800.71,0.0,-1.0,0.0,0.00023]
[1776643245066,67.0,73791.92,0.0,-1.0,0.0,0.00023]
[1776643246075,67.0,73795.95,0.0,-1.0,0.0,0.00023]
[1776643248089,67.0,73800.3,0.0,-1.0,0.0,0.00023]
[1776643252128,67.0,73815.59,0.0,-1.0,0.0,0.00025]
[1776643254131,67.0,73824.39,0.0,-1.0,0.0,0.00025]
[1776643255140,67.0,73833.77,0.0,-1.0,0.0,0.00026]
[1776643256145,67.0,73835.27,0.0,-1.0,0.0,0.00026]
[1776643261181,67.0,73836.3,0.0,-1.0,0.0,0.00026]
[1776643264209,67.0,73817.37,0.0,-1.0,0.0,0.00025]
[1776643265214,67.0,73810.03,0.0,-1.0,0.0,0.00024]
[1776643266246,67.0,73812.27,0.0,-1.0,0.0,0.00024]
[1776643267225,67.0,73819.42,0.0,-1.0,0.0,0.00025]
[1776643268234,67.0,73833.05,0.0,-1.0,0.0,0.00026]
[1776643269239,67.0,73834.95,0.0,-1.0,0.0,0.00026]
[1776643274274,67.0,73831.73,0.0,-1.0,0.0,0.00026]
[1776643279310,67.0,73811.91,0.0,-1.0,0.0,0.00024]
[1776643280316,67.0,73798.64,0.0,-1.0,0.0,0.00023]
[1776643281331,67.0,73795.83,0.0,-1.0,0.0,0.00023]
[1776643283347,67.0,73789.7,0.0,-1.0,0.0,0.00023]
[1776643284347,67.0,73777.82,0.0,-1.0,0.0,0.00022]
[1776643285354,67.0,73766.45,0.0,-1.0,0.0,0.00021]
[1776643286360,67.0,73777.67,0.0,-1.0,0.0,0.00022]
[1776643287366,67.0,73779.63,0.0,-1.0,0.0,0.00022]
[1776643289384,67.0,73774.16,0.0,-1.0,0.0,0.00022]
[1776643290394,67.0,73772.4,0.0,-1.0,0.0,0.00022]
[1776643292406,67.0,73769.67,0.0,-1.0,0.0,0.00021]
[1776643297438,67.0,73768.16,0.0,-1.0,0.0,0.00021]
[1776643302482,67.0,73766.45,0.0,-1.0,0.0,0.00021]
[1776643303479,67.0,73756.68,0.0,-1.0,0.0,0.0002]
[1776643304487,67.0,73757.69,0.0,-1.0,0.0,0.0002]
[1776643308518,67.0,73750.88,0.0,-1.0,0.0,0.0002]
[1776643309524,67.0,73757.27,0.0,-1.0,0.0,0.0002]
[1776643310540,67.0,73765.75,0.0,-1.0,0.0,0.00021]
[1776643311536,67.0,73779.79,0.0,-1.0,0.0,0.00021]
[1776643312544,67.0,73784.84,0.0,-1.0,0.0,0.00022]
[1776643313550,67.0,73783.56,0.0,-1.0,0.0,0.00022]
[1776643316573,67.0,73795.49,0.0,-1.0,0.0,0.00023]
[1776643317578,67.0,73798.99,0.0,-1.0,0.0,0.00023]
[1776643320600,67.0,73804.51,0.0,-1.0,0.0,0.00023]
[1776643321607,67.0,73810.87,0.0,-1.0,0.0,0.00024]
[1776643326642,67.0,73821.72,0.0,-1.0,0.0,0.00024]
[1776643331677,67.0,73832.33,0.0,-1.0,0.0,0.00025]
[1776643336712,67.0,73828.3,0.0,-1.0,0.0,0.00025]
[1776643338727,67.0,73836.05,0.0,-1.0,0.0,0.00026]
[1776643339733,67.0,73841.79,0.0,-1.0,0.0,0.00026]
[1776643342754,67.0,73846.93,0.0,-1.0,0.0,0.00026]
[1776643347790,67.0,73849.92,0.0,-1.0,0.0,0.00027]
[1776643348797,67.0,73856.7,0.0,-1.0,0.0,0.00027]
[1776643349804,67.0,73866.39,0.0,-1.0,0.0,0.00028]
[1776643355453,67.0,73866.19,0.0,-1.0,0.0,0.00027]
[1776643360886,67.0,73851.77,0.0,-1.0,0.0,0.00026]
[1776643361891,67.0,73857.6,0.0,-1.0,0.0,0.00027]
[1776643362897,67.0,73870.47,0.0,-1.0,0.0,0.00028]
[1776643363904,67.0,73872.49,0.0,-1.0,0.0,0.00028]
[1776643367931,67.0,73881.48,0.0,-1.0,0.0,0.00029]
[1776643368941,67.0,73883.62,0.0,-1.0,0.0,0.00029]
[1776643373974,67.0,73882.91,0.0,-1.0,0.0,0.00029]
[1776643379013,67.0,73890.92,0.0,-1.0,0.0,0.0003]
[1776643380030,67.0,73890.81,0.0,-1.0,0.0,0.0003]
[1776643385056,67.0,73888.81,0.0,-1.0,0.0,0.00029]
[1776643390089,67.0,73889.34,0.0,-1.0,0.0,0.00029]
[1776643393110,67.0,73899.58,0.0,-1.0,0.0,0.0003]
[1776643394118,67.0,73899.3,0.0,-1.0,0.0,0.0003]
[1776643399153,67.0,73896.59,0.0,-1.0,0.0,0.0003]
[1776643400225,67.0,73918.84,0.0,-1.0,0.0,0.00032]
[1776643402184,67.0,73927.43,0.0,-1.0,0.0,0.00033]
[1776643403189,67.0,73909.28,0.0,-1.0,0.0,0.00031]
[1776643404197,67.0,73900.57,0.0,-1.0,0.0,0.0003]
[1776643405203,67.0,73906.16,0.0,-1.0,0.0,0.00031]
[1776643406215,67.0,73909.32,0.0,-1.0,0.0,0.00031]
[1776643409232,67.0,73923.54,0.0,-1.0,0.0,0.00033]
[1776643410240,67.0,73932.62,0.0,-1.0,0.0,0.00034]
[1776643412252,67.0,73934.76,0.0,-1.0,0.0,0.00033]
[1776643416282,67.0,73939.8,0.0,-1.0,0.0,0.00034]
[1776643420309,67.0,73947.76,0.0,-1.0,0.0,0.00034]
[1776643421316,67.0,73947.6,0.0,-1.0,0.0,0.00034]
[1776643426353,67.0,73950.41,0.0,-1.0,0.0,0.00035]
[1776643429373,67.0,73955.95,0.0,-1.0,0.0,0.00035]
[1776643431388,67.0,73965.35,0.0,-1.0,0.0,0.00036]
[1776643432394,67.0,73968.56,0.0,-1.0,0.0,0.00037]
[1776643433402,67.0,73975.24,0.0,-1.0,0.0,0.00037]
[1776643434413,67.0,73975.42,0.0,-1.0,0.0,0.00037]
[1776643435420,67.0,73970.39,0.0,-1.0,0.0,0.00037]
[1776643437440,67.0,73969.1,0.0,-1.0,0.0,0.00037]
[1776643439454,67.0,73974.57,0.0,-1.0,0.0,0.00037]
[1776643440466,67.0,73983.38,0.0,-1.0,0.0,0.00038]
[1776643442465,67.0,73985.02,0.0,-1.0,0.0,0.00038]
[1776643447501,67.0,73986.67,0.0,-1.0,0.0,0.00039]
[1776643452536,67.0,73985.24,0.0,-1.0,0.0,0.00039]
[1776643457574,67.0,73987.61,0.0,-1.0,0.0,0.00039]
[1776643462605,67.0,73987.54,0.0,-1.0,0.0,0.00039]
[1776643464626,67.0,74018.59,0.0,-1.0,0.0,0.00043]
[1776643465629,67.0,74043.66,0.0,-1.0,0.0,0.00046]
[1776643466639,67.0,74033.03,0.0,-1.0,0.0,0.00044]
[1776643467643,67.0,74089.94,0.0,-0.99999,0.0,0.00053]
[1776643468655,67.0,74093.67,0.0,-0.99999,0.0,0.00053]
[1776643469689,67.0,74189.94,0.0,-0.99999,0.0,0.00071]
[1776643470689,67.0,74188.32,0.0,-0.99999,0.0,0.0007]
[1776643471694,67.0,74190.59,0.0,-0.99999,0.0,0.00069]
[1776643472695,67.0,74176.29,0.0,-0.99999,0.0,0.00067]
[1776643473716,67.0,74144.0,0.0,-0.99999,0.0,0.00061]
[1776643474707,67.0,74114.66,0.0,-0.99999,0.0,0.00055]
[1776643475714,67.0,74088.5,0.0,-1.0,0.0,0.00051]
[1776643476735,67.0,74082.64,0.0,-1.0,0.0,0.0005]
[1776643477732,67.0,74070.31,0.0,-1.0,0.0,0.00049]
[1776643478742,67.0,74060.94,0.0,-1.0,0.0,0.00047]
[1776643479741,67.0,74058.81,0.0,-1.0,0.0,0.00047]
[1776643484773,67.0,74060.69,0.0,-1.0,0.0,0.00047]
[1776643488803,67.0,74068.14,0.0,-1.0,0.0,0.00048]
[1776643489811,67.0,74077.13,0.0,-1.0,0.0,0.0005]
[1776643490819,67.0,74082.23,0.0,-1.0,0.0,0.0005]
[1776643492837,67.0,74085.17,0.0,-1.0,0.0,0.00051]
[1776643496516,67.0,74073.69,0.0,-1.0,0.0,0.00049]
[1776643501902,67.0,74064.77,0.0,-1.0,0.0,0.00048]
[1776643502916,67.0,74058.17,0.0,-1.0,0.0,0.00047]
[1776643504949,67.0,74051.21,0.0,-1.0,0.0,0.00046]
[1776643506604,67.0,74070.59,0.0,-1.0,0.0,0.00049]
[1776643507981,67.0,74063.85,0.0,-1.0,0.0,0.00048]
[1776643508972,67.0,74062.67,0.0,-1.0,0.0,0.00048]
[1776643510987,67.0,74056.75,0.0,-1.0,0.0,0.00047]
[1776643516676,67.0,74049.76,0.0,-1.0,0.0,0.00046]
[1776643518063,67.0,74042.32,0.0,-1.0,0.0,0.00045]
[1776643519120,67.0,74041.15,0.0,-1.0,0.0,0.00045]
[1776643520111,67.0,74051.03,0.0,-1.0,0.0,0.00046]
[1776643521080,67.0,74052.04,0.0,-1.0,0.0,0.00046]
[1776643523095,67.0,74058.22,0.0,-1.0,0.0,0.00047]
[1776643524104,67.0,74060.33,0.0,-1.0,0.0,0.00047]
[1776643526770,67.0,74065.04,0.0,-1.0,0.0,0.00048]
[1776643532157,67.0,74060.34,0.0,-1.0,0.0,0.00046]
[1776643537193,67.0,74065.03,0.0,-1.0,0.0,0.00047]
[1776643542237,67.0,74069.77,0.0,-1.0,0.0,0.00048]
[1776643543261,67.0,73976.18,0.0,-1.0,0.0,0.00036]
[1776643544259,67.0,73925.61,0.0,-1.0,0.0,0.00031]
[1776643545266,67.0,73914.99,0.0,-1.0,0.0,0.0003]
[1776643546285,67.0,73928.15,0.0,-1.0,0.0,0.00031]
[1776643547284,67.0,73938.96,0.0,-1.0,0.0,0.00032]
[1776643548291,67.0,73956.15,0.0,-1.0,0.0,0.00034]
[1776643549297,67.0,73961.28,0.0,-1.0,0.0,0.00034]
[1776643550307,67.0,73965.98,0.0,-1.0,0.0,0.00035]
[1776643551311,67.0,73965.74,0.0,-1.0,0.0,0.00035]
[1776643556349,67.0,73965.85,0.0,-1.0,0.0,0.00035]
[1776643559380,67.0,73958.59,0.0,-1.0,0.0,0.00034]
[1776643560381,67.0,73957.99,0.0,-1.0,0.0,0.00034]
[1776643561390,67.0,73963.63,0.0,-1.0,0.0,0.00034]
[1776643562515,67.0,73989.33,0.0,-1.0,0.0,0.00037]
[1776643563444,67.0,74010.51,0.0,-1.0,0.0,0.0004]
[1776643564440,67.0,74051.6,0.0,-1.0,0.0,0.00045]
[1776643565445,67.0,74074.13,0.0,-1.0,0.0,0.00048]
[1776643566496,67.0,74063.14,0.0,-1.0,0.0,0.00047]
[1776643567459,67.0,74052.14,0.0,-1.0,0.0,0.00045]
[1776643568467,67.0,74044.87,0.0,-1.0,0.0,0.00044]
[1776643569473,67.0,74045.34,0.0,-1.0,0.0,0.00044]
[1776643570486,67.0,74038.89,0.0,-1.0,0.0,0.00043]
[1776643572493,67.0,74030.0,0.0,-1.0,0.0,0.00042]
[1776643573501,67.0,74037.41,0.0,-1.0,0.0,0.00043]
[1776643574508,67.0,74040.24,0.0,-1.0,0.0,0.00043]
[1776643576522,67.0,74044.53,0.0,-1.0,0.0,0.00044]
[1776643578539,67.0,74032.11,0.0,-1.0,0.0,0.00042]
[1776643579546,67.0,74021.36,0.0,-1.0,0.0,0.00041]
[1776643582566,67.0,73992.45,0.0,-1.0,0.0,0.00038]
[1776643583572,67.0,73991.85,0.0,-1.0,0.0,0.00038]
[1776643585587,67.0,74003.81,0.0,-1.0,0.0,0.00039]
[1776643586597,67.0,74010.54,0.0,-1.0,0.0,0.0004]
[1776643587600,67.0,74015.48,0.0,-1.0,0.0,0.0004]
[1776643588610,67.0,74032.89,0.0,-1.0,0.0,0.00043]
[1776643589619,67.0,74030.85,0.0,-1.0,0.0,0.00042]
[1776643594653,67.0,74032.78,0.0,-1.0,0.0,0.00042]
[1776643596665,67.0,74041.9,0.0,-1.0,0.0,0.00043]
[1776643597672,67.0,74035.27,0.0,-1.0,0.0,0.00042]
[1776643598680,67.0,74032.81,0.0,-1.0,0.0,0.00042]
[1776643603718,67.0,74063.68,0.0,-1.0,0.0,0.00046]
[1776643604722,67.0,74058.28,0.0,-1.0,0.0,0.00045]
[1776643605729,67.0,74055.39,0.0,-1.0,0.0,0.00045]
[1776643610764,67.0,74053.37,0.0,-1.0,0.0,0.00044]
[1776643615800,67.0,74053.25,0.0,-1.0,0.0,0.00044]
[1776643616807,67.0,74059.61,0.0,-1.0,0.0,0.00045]
[1776643617812,67.0,74063.35,0.0,-1.0,0.0,0.00046]
[1776643618819,67.0,74072.1,0.0,-1.0,0.0,0.00047]
[1776643619827,67.0,74071.89,0.0,-1.0,0.0,0.00047]
[1776643622847,67.0,74063.97,0.0,-1.0,0.0,0.00046]
[1776643623859,67.0,74053.89,0.0,-1.0,0.0,0.00044]
[1776643624868,67.0,74051.23,0.0,-1.0,0.0,0.00044]
[1776643628888,67.0,74045.81,0.0,-1.0,0.0,0.00043]
[1776643629899,67.0,74030.57,0.0,-1.0,0.0,0.00041]
[1776643630906,67.0,74013.16,0.0,-1.0,0.0,0.00039]
[1776643631910,67.0,74021.05,0.0,-1.0,0.0,0.0004]
[1776643632919,67.0,74027.65,0.0,-1.0,0.0,0.00041]
[1776643633926,67.0,74029.93,0.0,-1.0,0.0,0.00041]
[1776643638990,67.0,74029.95,0.0,-1.0,0.0,0.00041]
[1776643640973,67.0,74048.15,0.0,-1.0,0.0,0.00044]
[1776643641980,67.0,74050.74,0.0,-1.0,0.0,0.00044]
[1776643646009,67.0,74044.52,0.0,-1.0,0.0,0.00043]
[1776643647019,67.0,74030.36,0.0,-1.0,0.0,0.00041]
[1776643648026,67.0,74025.92,0.0,-1.0,0.0,0.00041]
[1776643650036,67.0,74023.87,0.0,-1.0,0.0,0.0004]
[1776643655071,67.0,74023.64,0.0,-1.0,0.0,0.0004]
[1776643659102,67.0,74016.6,0.0,-1.0,0.0,0.00039]
[1776643660154,67.0,74007.59,0.0,-1.0,0.0,0.00038]
[1776643661118,67.0,74006.63,0.0,-1.0,0.0,0.00038]
[1776643662125,67.0,74000.77,0.0,-1.0,0.0,0.00037]
[1776643663134,67.0,73999.56,0.0,-1.0,0.0,0.00037]
[1776643667871,67.0,73987.54,0.0,-1.0,0.0,0.00035]
[1776643669179,67.0,73986.42,0.0,-1.0,0.0,0.00035]
[1776643673209,67.0,73987.1,0.0,-1.0,0.0,0.00035]
[1776643675223,67.0,73998.52,0.0,-1.0,0.0,0.00037]
[1776643676230,67.0,74000.3,0.0,-1.0,0.0,0.00037]
[1776643678244,67.0,74006.81,0.0,-1.0,0.0,0.00038]
[1776643680258,67.0,74003.14,0.0,-1.0,0.0,0.00037]
[1776643682273,67.0,74009.96,0.0,-1.0,0.0,0.00038]
[1776643683279,67.0,74021.16,0.0,-1.0,0.0,0.00039]
[1776643684286,67.0,74032.34,0.0,-1.0,0.0,0.00041]
[1776643685294,67.0,74033.07,0.0,-1.0,0.0,0.00041]
[1776643688017,67.0,74010.71,0.0,-1.0,0.0,0.00038]
[1776643689322,67.0,74011.03,0.0,-1.0,0.0,0.00038]
[1776643692343,67.0,74022.84,0.0,-1.0,0.0,0.00039]
[1776643693350,67.0,74023.68,0.0,-1.0,0.0,0.0004]
[1776643694357,67.0,74030.83,0.0,-1.0,0.0,0.0004]
[1776643695363,67.0,74024.47,0.0,-1.0,0.0,0.0004]
[1776643696370,67.0,74024.28,0.0,-1.0,0.0,0.0004]
[1776643699391,67.0,74018.4,0.0,-1.0,0.0,0.00039]
[1776643702413,67.0,74029.68,0.0,-1.0,0.0,0.0004]
[1776643703424,67.0,74032.44,0.0,-1.0,0.0,0.00041]
[1776643706440,67.0,74027.18,0.0,-1.0,0.0,0.0004]
[1776643708454,67.0,74026.14,0.0,-1.0,0.0,0.0004]
[1776643713489,67.0,74026.34,0.0,-1.0,0.0,0.00039]
[1776643714497,67.0,74032.91,0.0,-1.0,0.0,0.0004]
[1776643715505,67.0,74037.58,0.0,-1.0,0.0,0.0004]
[1776643716510,67.0,74036.65,0.0,-1.0,0.0,0.0004]
[1776643722553,67.0,74036.93,0.0,-1.0,0.0,0.0004]
[1776643727589,67.0,74044.11,0.0,-1.0,0.0,0.00041]
[1776643732625,67.0,74047.78,0.0,-1.0,0.0,0.00042]
[1776643734639,67.0,74041.91,0.0,-1.0,0.0,0.00041]
[1776643737664,67.0,74035.7,0.0,-1.0,0.0,0.0004]
[1776643739674,67.0,74030.25,0.0,-1.0,0.0,0.00039]
[1776643741688,67.0,74022.68,0.0,-1.0,0.0,0.00039]
[1776643746729,67.0,74033.25,0.0,-1.0,0.0,0.0004]
[1776643747735,67.0,74040.86,0.0,-1.0,0.0,0.00041]
[1776643752766,67.0,74038.7,0.0,-1.0,0.0,0.0004]
[1776643754780,67.0,74032.42,0.0,-1.0,0.0,0.0004]
[1776643759816,67.0,74051.84,0.0,-1.0,0.0,0.00042]
[1776643760825,67.0,74055.52,0.0,-1.0,0.0,0.00043]
[1776643765863,67.0,74054.45,0.0,-1.0,0.0,0.00042]
[1776643770893,67.0,74050.11,0.0,-1.0,0.0,0.00042]
[1776643774921,67.0,74051.75,0.0,-1.0,0.0,0.00041]
[1776643775928,67.0,74055.04,0.0,-1.0,0.0,0.00042]
[1776643778952,67.0,74055.84,0.0,-1.0,0.0,0.00042]
[1776643783151,67.0,74046.23,0.0,-1.0,0.0,0.00041]
[1776643785055,67.0,74081.38,0.0,-1.0,0.0,0.00045]
[1776643786062,67.0,74080.01,0.0,-1.0,0.0,0.00045]
[1776643787069,67.0,74076.14,0.0,-1.0,0.0,0.00044]
[1776643790096,67.0,74067.07,0.0,-1.0,0.0,0.00043]
[1776643791100,67.0,74063.36,0.0,-1.0,0.0,0.00043]
[1776643796135,67.0,74058.84,0.0,-1.0,0.0,0.00042]
[1776643801170,67.0,74057.42,0.0,-1.0,0.0,0.00042]
[1776643802178,67.0,74047.85,0.0,-1.0,0.0,0.00041]
[1776643803185,67.0,74041.43,0.0,-1.0,0.0,0.0004]
[1776643807212,67.0,74053.69,0.0,-1.0,0.0,0.00041]
[1776643809226,67.0,74058.69,0.0,-1.0,0.0,0.00042]
[1776643812258,67.0,74063.91,0.0,-1.0,0.0,0.00043]
[1776643814270,67.0,74054.77,0.0,-1.0,0.0,0.00042]
[1776643815270,67.0,74047.35,0.0,-1.0,0.0,0.00041]
[1776643817286,67.0,74047.06,0.0,-1.0,0.0,0.00041]
[1776643818972,67.0,74062.14,0.0,-1.0,0.0,0.00043]
[1776643820305,67.0,74062.25,0.0,-1.0,0.0,0.00043]
[1776643825342,67.0,74058.07,0.0,-1.0,0.0,0.00042]
[1776643827356,67.0,74047.29,0.0,-1.0,0.0,0.00041]
[1776643829045,67.0,74038.32,0.0,-1.0,0.0,0.0004]
[1776643830383,67.0,74044.89,0.0,-1.0,0.0,0.0004]
[1776643831385,67.0,74049.9,0.0,-1.0,0.0,0.0004]
[1776643833398,67.0,74055.46,0.0,-1.0,0.0,0.00041]
[1776643839114,67.0,74048.1,0.0,-1.0,0.0,0.0004]
[1776643840449,67.0,74040.73,0.0,-1.0,0.0,0.00039]
[1776643841454,67.0,74040.39,0.0,-1.0,0.0,0.00039]
[1776643843469,67.0,74035.48,0.0,-1.0,0.0,0.00038]
[1776643849185,67.0,74038.88,0.0,-1.0,0.0,0.00039]
[1776643854549,67.0,74040.83,0.0,-1.0,0.0,0.00039]
[1776643859580,67.0,74041.97,0.0,-1.0,0.0,0.00039]
[1776643864618,67.0,74048.29,0.0,-1.0,0.0,0.0004]
[1776643865624,67.0,74054.77,0.0,-1.0,0.0,0.00041]
[1776643866632,67.0,74058.21,0.0,-1.0,0.0,0.00041]
[1776643868646,67.0,74064.16,0.0,-1.0,0.0,0.00042]
[1776643871669,67.0,74067.87,0.0,-1.0,0.0,0.00042]
[1776643872675,67.0,74072.96,0.0,-1.0,0.0,0.00043]
[1776643873682,67.0,74072.68,0.0,-1.0,0.0,0.00043]
[1776643878720,67.0,74071.8,0.0,-1.0,0.0,0.00043]
[1776643879725,67.0,74065.37,0.0,-1.0,0.0,0.00042]
[1776643880732,67.0,74065.45,0.0,-1.0,0.0,0.00042]
[1776643882746,67.0,74067.84,0.0,-1.0,0.0,0.00042]
[1776643883754,67.0,74069.01,0.0,-1.0,0.0,0.00042]
[1776643885766,67.0,74063.75,0.0,-1.0,0.0,0.00042]
[1776643887780,67.0,74064.42,0.0,-1.0,0.0,0.00042]
[1776643891810,67.0,74070.75,0.0,-1.0,0.0,0.00042]
[1776643894829,67.0,74076.27,0.0,-1.0,0.0,0.00042]
[1776643897851,67.0,74082.27,0.0,-1.0,0.0,0.00043]
[1776643898858,67.0,74090.21,0.0,-1.0,0.0,0.00044]
[1776643903893,67.0,74091.89,0.0,-1.0,0.0,0.00044]
[1776643907925,67.0,74097.92,0.0,-1.0,0.0,0.00045]
[1776643908932,67.0,74105.36,0.0,-1.0,0.0,0.00046]
[1776643909935,67.0,74110.2,0.0,-1.0,0.0,0.00047]
[1776643911950,67.0,74116.75,0.0,-1.0,0.0,0.00048]
[1776643913962,67.0,74111.69,0.0,-1.0,0.0,0.00047]
[1776643918997,67.0,74113.98,0.0,-1.0,0.0,0.00048]
[1776643923027,67.0,74106.62,0.0,-1.0,0.0,0.00046]
[1776643925040,67.0,74101.06,0.0,-1.0,0.0,0.00046]
[1776643930080,67.0,74101.44,0.0,-1.0,0.0,0.00046]
[1776643935119,67.0,74109.14,0.0,-1.0,0.0,0.00047]
[1776643940159,67.0,74122.21,0.0,-1.0,0.0,0.00049]
[1776643941166,67.0,74129.99,0.0,-1.0,0.0,0.0005]
[1776643942174,67.0,74135.28,0.0,-1.0,0.0,0.00051]
[1776643943180,67.0,74137.19,0.0,-1.0,0.0,0.00051]
[1776643948215,67.0,74136.48,0.0,-1.0,0.0,0.00051]
[1776643949223,67.0,74121.06,0.0,-1.0,0.0,0.00049]
[1776643950232,67.0,74119.08,0.0,-1.0,0.0,0.00048]
[1776643955264,67.0,74128.43,0.0,-1.0,0.0,0.00049]
[1776643956271,67.0,74129.22,0.0,-1.0,0.0,0.00049]
[1776643961307,67.0,74123.07,0.0,-1.0,0.0,0.00048]
[1776643966342,67.0,74122.99,0.0,-1.0,0.0,0.00048]
[1776643968356,67.0,74117.22,0.0,-1.0,0.0,0.00047]
[1776643969363,67.0,74115.5,0.0,-1.0,0.0,0.00047]
[1776643970371,67.0,74107.13,0.0,-1.0,0.0,0.00046]
[1776643971377,67.0,74100.78,0.0,-1.0,0.0,0.00045]
[1776643972386,67.0,74098.43,0.0,-1.0,0.0,0.00044]
[1776643977427,67.0,74098.38,0.0,-1.0,0.0,0.00044]
[1776643982456,67.0,74099.35,0.0,-1.0,0.0,0.00044]
[1776643985475,67.0,74110.42,0.0,-1.0,0.0,0.00046]
[1776643986483,67.0,74109.98,0.0,-1.0,0.0,0.00046]
[1776643987489,67.0,74099.93,0.0,-1.0,0.0,0.00045]
[1776643988496,67.0,74099.72,0.0,-1.0,0.0,0.00045]
[1776643993532,67.0,74098.51,0.0,-1.0,0.0,0.00044]
[1776643998573,67.0,74099.23,0.0,-1.0,0.0,0.00044]
[1776644000264,67.0,74085.26,0.0,-1.0,0.0,0.00043]
[1776644000581,67.0,74085.26,0.0,-1.0,0.0,0.00043]
[1776644003701,67.0,74078.5,0.0,-1.0,0.0,0.00042]
[1776644004709,67.0,74066.48,0.0,-1.0,0.0,0.0004]
[1776644005712,67.0,74066.62,0.0,-1.0,0.0,0.0004]
[1776644010748,67.0,74068.72,0.0,-1.0,0.0,0.00041]
[1776644012761,67.0,74072.75,0.0,-1.0,0.0,0.0004]
[1776644016800,67.0,74064.2,0.0,-1.0,0.0,0.00039]
[1776644021826,67.0,74063.63,0.0,-1.0,0.0,0.00039]
[1776644027869,67.0,74063.77,0.0,-1.0,0.0,0.00039]
[1776644030485,67.0,74077.13,0.0,-1.0,0.0,0.00041]
[1776644031899,67.0,74077.61,0.0,-1.0,0.0,0.00041]
[1776644036932,67.0,74073.27,0.0,-1.0,0.0,0.0004]
[1776644041967,67.0,74074.43,0.0,-1.0,0.0,0.0004]
[1776644042973,67.0,74081.37,0.0,-1.0,0.0,0.00041]
[1776644048013,67.0,74086.8,0.0,-1.0,0.0,0.00042]
[1776644051036,67.0,74091.87,0.0,-1.0,0.0,0.00043]
[1776644056069,67.0,74092.97,0.0,-1.0,0.0,0.00043]
[1776644061106,67.0,74092.31,0.0,-1.0,0.0,0.00043]
[1776644066139,67.0,74096.71,0.0,-1.0,0.0,0.00043]
[1776644072181,67.0,74099.53,0.0,-1.0,0.0,0.00043]
[1776644077218,67.0,74100.06,0.0,-1.0,0.0,0.00043]
[1776644082253,67.0,74099.43,0.0,-1.0,0.0,0.00043]
[1776644089301,67.0,74100.44,0.0,-1.0,0.0,0.00043]
[1776644094336,67.0,74100.84,0.0,-1.0,0.0,0.00043]
[1776644097359,67.0,74068.16,0.0,-1.0,0.0,0.00039]
[1776644098366,67.0,74056.09,0.0,-1.0,0.0,0.00037]
[1776644099372,67.0,74055.46,0.0,-1.0,0.0,0.00037]
[1776644104407,67.0,74064.36,0.0,-1.0,0.0,0.00038]
[1776644105420,67.0,74073.6,0.0,-1.0,0.0,0.00039]
[1776644106421,67.0,74079.74,0.0,-1.0,0.0,0.0004]
[1776644107429,67.0,74085.9,0.0,-1.0,0.0,0.00041]
[1776644108435,67.0,74085.42,0.0,-1.0,0.0,0.00041]
[1776644111456,67.0,74079.84,0.0,-1.0,0.0,0.0004]
[1776644113470,67.0,74072.11,0.0,-1.0,0.0,0.00039]
[1776644114477,67.0,74071.17,0.0,-1.0,0.0,0.00039]
[1776644119513,67.0,74075.42,0.0,-1.0,0.0,0.0004]
[1776644121527,67.0,74082.92,0.0,-1.0,0.0,0.0004]
[1776644122534,67.0,74077.18,0.0,-1.0,0.0,0.0004]
[1776644123541,67.0,74077.6,0.0,-1.0,0.0,0.0004]
[1776644125554,67.0,74092.54,0.0,-1.0,0.0,0.00042]
[1776644126562,67.0,74092.38,0.0,-1.0,0.0,0.00042]
[1776644131597,67.0,74091.22,0.0,-1.0,0.0,0.00041]
[1776644134617,67.0,74096.38,0.0,-1.0,0.0,0.00041]
[1776644137640,67.0,74101.23,0.0,-1.0,0.0,0.00042]
[1776644141270,67.0,74110.23,0.0,-1.0,0.0,0.00043]
[1776644142677,67.0,74112.82,0.0,-1.0,0.0,0.00043]
[1776644145695,67.0,74147.68,0.0,-1.0,0.0,0.00048]
[1776644146702,67.0,74152.32,0.0,-1.0,0.0,0.00049]
[1776644147711,67.0,74152.18,0.0,-1.0,0.0,0.00049]
[1776644151343,67.0,74143.1,0.0,-1.0,0.0,0.00047]
[1776644152747,67.0,74142.07,0.0,-1.0,0.0,0.00047]
[1776644153752,67.0,74156.34,0.0,-1.0,0.0,0.00049]
[1776644154758,67.0,74158.3,0.0,-1.0,0.0,0.0005]
[1776644156773,67.0,74178.68,0.0,-0.99999,0.0,0.00053]
[1776644157779,67.0,74176.93,0.0,-0.99999,0.0,0.00053]
[1776644162816,67.0,74175.98,0.0,-0.99999,0.0,0.00052]
[1776644166878,67.0,74181.82,0.0,-0.99999,0.0,0.00053]
[1776644167856,67.0,74184.41,0.0,-0.99999,0.0,0.00054]
[1776644168857,67.0,74170.24,0.0,-0.99999,0.0,0.00052]
[1776644169863,67.0,74172.23,0.0,-0.99999,0.0,0.00052]
[1776644171485,67.0,74174.34,0.0,-0.99999,0.0,0.00052]
[1776644176912,67.0,74166.74,0.0,-0.99999,0.0,0.00051]
[1776644179933,67.0,74164.28,0.0,-1.0,0.0,0.00051]
[1776644181556,67.0,74172.55,0.0,-0.99999,0.0,0.00052]
[1776644182962,67.0,74180.22,0.0,-0.99999,0.0,0.00053]
[1776644183966,67.0,74184.48,0.0,-0.99999,0.0,0.00054]
[1776644185981,67.0,74183.89,0.0,-0.99999,0.0,0.00054]
[1776644188009,67.0,74176.91,0.0,-0.99999,0.0,0.00053]
[1776644189006,67.0,74169.07,0.0,-0.99999,0.0,0.00051]
[1776644190013,67.0,74169.27,0.0,-0.99999,0.0,0.00051]
[1776644191630,67.0,74163.07,0.0,-1.0,0.0,0.00049]
[1776644194038,67.0,74160.62,0.0,-1.0,0.0,0.00049]
[1776644195045,67.0,74155.6,0.0,-1.0,0.0,0.00048]
[1776644196053,67.0,74153.99,0.0,-1.0,0.0,0.00048]
[1776644201088,67.0,74154.21,0.0,-1.0,0.0,0.00048]
[1776644204109,67.0,74159.91,0.0,-1.0,0.0,0.00049]
[1776644208137,67.0,74153.71,0.0,-1.0,0.0,0.00048]
[1776644211158,67.0,74150.33,0.0,-1.0,0.0,0.00047]
[1776644215186,67.0,74156.86,0.0,-1.0,0.0,0.00048]
[1776644216198,67.0,74157.24,0.0,-1.0,0.0,0.00048]
[1776644221228,67.0,74156.65,0.0,-1.0,0.0,0.00048]
[1776644223259,67.0,74162.3,0.0,-1.0,0.0,0.00049]
[1776644225263,67.0,74166.73,0.0,-1.0,0.0,0.0005]
[1776644229290,67.0,74175.18,0.0,-0.99999,0.0,0.00051]
[1776644230297,67.0,74173.94,0.0,-0.99999,0.0,0.00051]
[1776644233318,67.0,74167.96,0.0,-1.0,0.0,0.0005]
[1776644234325,67.0,74166.21,0.0,-1.0,0.0,0.0005]
[1776644239361,67.0,74158.05,0.0,-1.0,0.0,0.00049]
[1776644240367,67.0,74157.64,0.0,-1.0,0.0,0.00048]
[1776644245402,67.0,74156.26,0.0,-1.0,0.0,0.00048]
[1776644250438,67.0,74156.4,0.0,-1.0,0.0,0.00048]
[1776644252454,67.0,74142.66,0.0,-1.0,0.0,0.00045]
[1776644253460,67.0,74143.05,0.0,-1.0,0.0,0.00045]
[1776644255477,67.0,74150.67,0.0,-1.0,0.0,0.00046]
[1776644256487,67.0,74164.48,0.0,-1.0,0.0,0.00048]
[1776644257486,67.0,74175.98,0.0,-1.0,0.0,0.0005]
[1776644258497,67.0,74177.73,0.0,-1.0,0.0,0.0005]
[1776644259509,67.0,74163.36,0.0,-1.0,0.0,0.00048]
[1776644260508,67.0,74150.2,0.0,-1.0,0.0,0.00046]
[1776644261514,67.0,74150.95,0.0,-1.0,0.0,0.00046]
[1776644264540,67.0,74133.78,0.0,-1.0,0.0,0.00044]
[1776644265548,67.0,74121.23,0.0,-1.0,0.0,0.00042]
[1776644266556,67.0,74117.16,0.0,-1.0,0.0,0.00042]
[1776644268570,67.0,74114.62,0.0,-1.0,0.0,0.00042]
[1776644270582,67.0,74121.08,0.0,-1.0,0.0,0.00042]
[1776644271589,67.0,74121.27,0.0,-1.0,0.0,0.00042]
[1776644275619,67.0,74131.79,0.0,-1.0,0.0,0.00044]
[1776644276625,67.0,74131.79,0.0,-1.0,0.0,0.00044]
[1776644281659,67.0,74132.35,0.0,-1.0,0.0,0.00044]
[1776644285688,67.0,74137.74,0.0,-1.0,0.0,0.00045]
[1776644290723,67.0,74153.41,0.0,-1.0,0.0,0.00047]
[1776644291730,67.0,74158.89,0.0,-1.0,0.0,0.00048]
[1776644292737,67.0,74145.33,0.0,-1.0,0.0,0.00046]
[1776644293744,67.0,74143.45,0.0,-1.0,0.0,0.00045]
[1776644298779,67.0,74144.58,0.0,-1.0,0.0,0.00046]
[1776644303815,67.0,74145.68,0.0,-1.0,0.0,0.00046]
[1776644308854,67.0,74145.92,0.0,-1.0,0.0,0.00046]
[1776644313884,67.0,74150.82,0.0,-1.0,0.0,0.00045]
[1776644314892,67.0,74156.14,0.0,-1.0,0.0,0.00046]
[1776644315898,67.0,74162.18,0.0,-1.0,0.0,0.00047]
[1776644316905,67.0,74161.88,0.0,-1.0,0.0,0.00047]
[1776644322553,67.0,74156.59,0.0,-1.0,0.0,0.00046]
[1776644327983,67.0,74154.3,0.0,-1.0,0.0,0.00046]
[1776644332625,67.0,74161.15,0.0,-1.0,0.0,0.00047]
[1776644334026,67.0,74170.08,0.0,-1.0,0.0,0.00048]
[1776644335033,67.0,74168.76,0.0,-1.0,0.0,0.00048]
[1776644340069,67.0,74168.66,0.0,-1.0,0.0,0.00048]
[1776644344098,67.0,74158.04,0.0,-1.0,0.0,0.00046]
[1776644345106,67.0,74155.74,0.0,-1.0,0.0,0.00046]
[1776644349132,67.0,74162.66,0.0,-1.0,0.0,0.00047]
[1776644354169,67.0,74163.09,0.0,-1.0,0.0,0.00047]
[1776644359206,67.0,74162.73,0.0,-1.0,0.0,0.00047]
[1776644364241,67.0,74164.83,0.0,-1.0,0.0,0.00047]
[1776644367261,67.0,74170.95,0.0,-1.0,0.0,0.00048]
[1776644369276,67.0,74163.1,0.0,-1.0,0.0,0.00047]
[1776644370287,67.0,74161.31,0.0,-1.0,0.0,0.00047]
[1776644375319,67.0,74163.77,0.0,-1.0,0.0,0.00046]
[1776644376328,67.0,74155.58,0.0,-1.0,0.0,0.00045]
[1776644377332,67.0,74154.5,0.0,-1.0,0.0,0.00045]
[1776644382368,67.0,74151.95,0.0,-1.0,0.0,0.00045]
[1776644384384,67.0,74145.28,0.0,-1.0,0.0,0.00044]
[1776644389416,67.0,74144.43,0.0,-1.0,0.0,0.00044]
[1776644394452,67.0,74143.58,0.0,-1.0,0.0,0.00043]
[1776644399488,67.0,74141.18,0.0,-1.0,0.0,0.00043]
[1776644404528,67.0,74140.64,0.0,-1.0,0.0,0.00043]
[1776644409563,67.0,74144.43,0.0,-1.0,0.0,0.00044]
[1776644410570,67.0,74133.11,0.0,-1.0,0.0,0.00042]
[1776644411577,67.0,74131.18,0.0,-1.0,0.0,0.00042]
[1776644416613,67.0,74127.84,0.0,-1.0,0.0,0.00041]
[1776644421650,67.0,74133.86,0.0,-1.0,0.0,0.00042]
[1776644423661,67.0,74138.17,0.0,-1.0,0.0,0.00043]
[1776644428697,67.0,74137.08,0.0,-1.0,0.0,0.00043]
[1776644430710,67.0,74124.32,0.0,-1.0,0.0,0.00041]
[1776644431719,67.0,74124.26,0.0,-1.0,0.0,0.0004]
[1776644436753,67.0,74123.45,0.0,-1.0,0.0,0.0004]
[1776644441789,67.0,74121.89,0.0,-1.0,0.0,0.0004]
[1776644442799,67.0,74128.51,0.0,-1.0,0.0,0.00041]
[1776644443804,67.0,74123.03,0.0,-1.0,0.0,0.0004]
[1776644444809,67.0,74123.32,0.0,-1.0,0.0,0.0004]
[1776644449844,67.0,74122.84,0.0,-1.0,0.0,0.0004]
[1776644455886,67.0,74125.06,0.0,-1.0,0.0,0.0004]
[1776644460921,67.0,74127.7,0.0,-1.0,0.0,0.0004]
[1776644465957,67.0,74129.17,0.0,-1.0,0.0,0.00041]
[1776644470992,67.0,74132.55,0.0,-1.0,0.0,0.00041]
[1776644473012,67.0,74126.94,0.0,-1.0,0.0,0.0004]
[1776644474012,67.0,74133.71,0.0,-1.0,0.0,0.00041]
[1776644475026,67.0,74137.07,0.0,-1.0,0.0,0.00042]
[1776644478040,67.0,74145.97,0.0,-1.0,0.0,0.00043]
[1776644479048,67.0,74154.54,0.0,-1.0,0.0,0.00044]
[1776644480058,67.0,74157.86,0.0,-1.0,0.0,0.00044]
[1776644485090,67.0,74158.59,0.0,-1.0,0.0,0.00044]
[1776644487104,67.0,74164.88,0.0,-1.0,0.0,0.00045]
[1776644488112,67.0,74167.34,0.0,-1.0,0.0,0.00046]
[1776644490125,67.0,74167.36,0.0,-1.0,0.0,0.00046]
[1776644495161,67.0,74177.36,0.0,-1.0,0.0,0.00046]
[1776644496169,67.0,74178.5,0.0,-1.0,0.0,0.00046]
[1776644501203,67.0,74176.54,0.0,-1.0,0.0,0.00046]
[1776644506237,67.0,74173.63,0.0,-1.0,0.0,0.00045]
[1776644508254,67.0,74172.93,0.0,-1.0,0.0,0.00045]
[1776644510266,67.0,74178.36,0.0,-1.0,0.0,0.00046]
[1776644513939,67.0,74184.11,0.0,-1.0,0.0,0.00047]
[1776644519330,67.0,74180.56,0.0,-1.0,0.0,0.00046]
[1776644522355,67.0,74173.21,0.0,-1.0,0.0,0.00045]
[1776644524025,67.0,74173.19,0.0,-1.0,0.0,0.00045]
[1776644529399,67.0,74169.1,0.0,-1.0,0.0,0.00045]
[1776644530407,67.0,74168.95,0.0,-1.0,0.0,0.00045]
[1776644535443,67.0,74175.77,0.0,-1.0,0.0,0.00046]
[1776644536449,67.0,74179.7,0.0,-1.0,0.0,0.00046]
[1776644538466,67.0,74186.47,0.0,-1.0,0.0,0.00047]
[1776644539470,67.0,74191.64,0.0,-1.0,0.0,0.00048]
[1776644540478,67.0,74192.76,0.0,-1.0,0.0,0.00048]
[1776644544158,67.0,74198.2,0.0,-1.0,0.0,0.00049]
[1776644549545,67.0,74195.91,0.0,-1.0,0.0,0.00049]
[1776644554580,67.0,74193.15,0.0,-1.0,0.0,0.00047]
[1776644556598,67.0,74198.45,0.0,-1.0,0.0,0.00048]
[1776644561634,67.0,74197.33,0.0,-1.0,0.0,0.00048]
[1776644562637,67.0,74197.53,0.0,-1.0,0.0,0.00048]
[1776644567673,67.0,74199.29,0.0,-1.0,0.0,0.00048]
[1776644570695,67.0,74189.18,0.0,-1.0,0.0,0.00047]
[1776644571707,67.0,74188.83,0.0,-1.0,0.0,0.00047]
[1776644575730,67.0,74181.81,0.0,-1.0,0.0,0.00046]
[1776644576737,67.0,74174.24,0.0,-1.0,0.0,0.00045]
[1776644577744,67.0,74173.78,0.0,-1.0,0.0,0.00044]
[1776644582778,67.0,74176.96,0.0,-1.0,0.0,0.00045]
[1776644584793,67.0,74191.43,0.0,-1.0,0.0,0.00047]
[1776644585800,67.0,74193.46,0.0,-1.0,0.0,0.00047]
[1776644590835,67.0,74193.85,0.0,-1.0,0.0,0.00047]
[1776644593855,67.0,74197.46,0.0,-1.0,0.0,0.00048]
[1776644597886,67.0,74206.17,0.0,-1.0,0.0,0.00049]
[1776644599899,67.0,74215.55,0.0,-1.0,0.0,0.0005]
[1776644604933,67.0,74205.12,0.0,-1.0,0.0,0.00049]
[1776644609969,67.0,74206.98,0.0,-1.0,0.0,0.00049]
[1776644611984,67.0,74209.98,0.0,-1.0,0.0,0.00049]
[1776644617019,67.0,74213.87,0.0,-1.0,0.0,0.00049]
[1776644622054,67.0,74220.09,0.0,-1.0,0.0,0.0005]
[1776644626081,67.0,74226.23,0.0,-0.99999,0.0,0.00051]
[1776644630109,67.0,74236.16,0.0,-0.99999,0.0,0.00053]
[1776644631117,67.0,74235.82,0.0,-0.99999,0.0,0.00052]
[1776644636156,67.0,74233.91,0.0,-0.99999,0.0,0.00052]
[1776644641190,67.0,74221.38,0.0,-1.0,0.0,0.0005]
[1776644642198,67.0,74220.49,0.0,-1.0,0.0,0.0005]
[1776644647230,67.0,74220.19,0.0,-1.0,0.0,0.0005]
[1776644650252,67.0,74229.37,0.0,-0.99999,0.0,0.00051]
[1776644651259,67.0,74229.91,0.0,-0.99999,0.0,0.00052]
[1776644656294,67.0,74230.11,0.0,-0.99999,0.0,0.00052]
[1776644661330,67.0,74226.95,0.0,-0.99999,0.0,0.00051]
[1776644666365,67.0,74227.94,0.0,-0.99999,0.0,0.00051]
[1776644671399,67.0,74227.33,0.0,-1.0,0.0,0.0005]
[1776644675085,67.0,74217.75,0.0,-1.0,0.0,0.00049]
[1776644676434,67.0,74214.27,0.0,-1.0,0.0,0.00048]
[1776644678448,67.0,74211.97,0.0,-1.0,0.0,0.00048]
[1776644683490,67.0,74214.45,0.0,-1.0,0.0,0.00048]
[1776644685164,67.0,74234.03,0.0,-0.99999,0.0,0.00051]
[1776644686506,67.0,74229.8,0.0,-1.0,0.0,0.0005]
[1776644688520,67.0,74227.21,0.0,-1.0,0.0,0.0005]
[1776644689527,67.0,74238.18,0.0,-0.99999,0.0,0.00052]
[1776644690537,67.0,74236.34,0.0,-0.99999,0.0,0.00051]
[1776644696577,67.0,74239.84,0.0,-0.99999,0.0,0.00052]
[1776644701612,67.0,74239.54,0.0,-0.99999,0.0,0.00052]
[1776644705306,67.0,74248.24,0.0,-0.99999,0.0,0.00053]
[1776644706647,67.0,74252.84,0.0,-0.99999,0.0,0.00054]
[1776644707654,67.0,74253.07,0.0,-0.99999,0.0,0.00054]
[1776644710677,67.0,74245.24,0.0,-0.99999,0.0,0.00053]
[1776644715384,67.0,74242.39,0.0,-0.99999,0.0,0.00052]
[1776644716721,67.0,74234.72,0.0,-0.99999,0.0,0.00051]
[1776644717728,67.0,74225.98,0.0,-1.0,0.0,0.0005]
[1776644718735,67.0,74223.07,0.0,-1.0,0.0,0.00049]
[1776644720761,67.0,74224.24,0.0,-1.0,0.0,0.0005]
[1776644721758,67.0,74251.67,0.0,-0.99999,0.0,0.00054]
[1776644722764,67.0,74253.92,0.0,-0.99999,0.0,0.00054]
[1776644727801,67.0,74251.74,0.0,-0.99999,0.0,0.00054]
[1776644732840,67.0,74251.94,0.0,-0.99999,0.0,0.00053]
[1776644737876,67.0,74247.7,0.0,-0.99999,0.0,0.00052]
[1776644742910,67.0,74246.03,0.0,-0.99999,0.0,0.00052]
[1776644747959,67.0,74242.52,0.0,-0.99999,0.0,0.00051]
[1776644752982,67.0,74249.52,0.0,-0.99999,0.0,0.00052]
[1776644753991,67.0,74247.79,0.0,-0.99999,0.0,0.00052]
[1776644759023,67.0,74246.94,0.0,-0.99999,0.0,0.00052]
[1776644764060,67.0,74247.87,0.0,-0.99999,0.0,0.00052]
[1776644769095,67.0,74248.33,0.0,-0.99999,0.0,0.00052]
[1776644774132,67.0,74250.57,0.0,-0.99999,0.0,0.00052]
[1776644775140,67.0,74261.03,0.0,-0.99999,0.0,0.00054]
[1776644776146,67.0,74265.34,0.0,-0.99999,0.0,0.00055]
[1776644780176,67.0,74262.43,0.0,-0.99999,0.0,0.00054]
[1776644783195,67.0,74269.02,0.0,-0.99999,0.0,0.00055]
[1776644788230,67.0,74265.67,0.0,-0.99999,0.0,0.00055]
[1776644789235,67.0,74261.1,0.0,-0.99999,0.0,0.00054]
[1776644794272,67.0,74256.13,0.0,-0.99999,0.0,0.00052]
[1776644800314,67.0,74252.4,0.0,-0.99999,0.0,0.00052]
[1776644805349,67.0,74250.03,0.0,-0.99999,0.0,0.00051]
[1776644808371,67.0,74244.54,0.0,-1.0,0.0,0.0005]
[1776644809378,67.0,74235.09,0.0,-1.0,0.0,0.00049]
[1776644810386,67.0,74233.93,0.0,-1.0,0.0,0.00049]
[1776644814413,67.0,74216.57,0.0,-1.0,0.0,0.00046]
[1776644815421,67.0,74219.04,0.0,-1.0,0.0,0.00047]
[1776644819448,67.0,74213.45,0.0,-1.0,0.0,0.00046]
[1776644821470,67.0,74201.08,0.0,-1.0,0.0,0.00044]
[1776644822474,67.0,74193.63,0.0,-1.0,0.0,0.00043]
[1776644823478,67.0,74194.48,0.0,-1.0,0.0,0.00043]
[1776644828513,67.0,74194.36,0.0,-1.0,0.0,0.00043]
[1776644833573,67.0,74196.6,0.0,-1.0,0.0,0.00044]
[1776644834577,67.0,74213.95,0.0,-1.0,0.0,0.00046]
[1776644836250,67.0,74217.15,0.0,-1.0,0.0,0.00046]
[1776644841628,67.0,74219.61,0.0,-1.0,0.0,0.00047]
[1776644846320,67.0,74227.08,0.0,-1.0,0.0,0.00048]
[1776644847670,67.0,74227.69,0.0,-1.0,0.0,0.00048]
[1776644852706,67.0,74224.02,0.0,-1.0,0.0,0.00046]
[1776644853712,67.0,74205.7,0.0,-1.0,0.0,0.00044]
[1776644854718,67.0,74205.83,0.0,-1.0,0.0,0.00044]
[1776644859754,67.0,74212.95,0.0,-1.0,0.0,0.00045]
[1776644860760,67.0,74222.68,0.0,-1.0,0.0,0.00046]
[1776644861767,67.0,74226.25,0.0,-1.0,0.0,0.00047]
[1776644863781,67.0,74220.18,0.0,-1.0,0.0,0.00046]
[1776644867815,67.0,74215.64,0.0,-1.0,0.0,0.00045]
[1776644872845,67.0,74216.27,0.0,-1.0,0.0,0.00045]
[1776644877880,67.0,74220.94,0.0,-1.0,0.0,0.00046]
[1776644881907,67.0,74227.21,0.0,-1.0,0.0,0.00047]
[1776644882917,67.0,74233.77,0.0,-1.0,0.0,0.00048]
[1776644883925,67.0,74243.21,0.0,-1.0,0.0,0.00049]
[1776644884930,67.0,74243.34,0.0,-1.0,0.0,0.00049]
[1776644887953,67.0,74250.64,0.0,-1.0,0.0,0.0005]
[1776644892985,67.0,74252.5,0.0,-0.99999,0.0,0.0005]
[1776644898022,67.0,74251.99,0.0,-1.0,0.0,0.0005]
[1776644903065,67.0,74251.57,0.0,-1.0,0.0,0.0005]
[1776644906081,67.0,74256.87,0.0,-0.99999,0.0,0.00051]
[1776644907093,67.0,74250.54,0.0,-1.0,0.0,0.0005]
[1776644908093,67.0,74249.08,0.0,-1.0,0.0,0.0005]
[1776644913135,67.0,74249.9,0.0,-1.0,0.0,0.00049]
[1776644917158,67.0,74242.65,0.0,-1.0,0.0,0.00048]
[1776644918163,67.0,74254.12,0.0,-1.0,0.0,0.0005]
[1776644919171,67.0,74255.03,0.0,-1.0,0.0,0.0005]
[1776644924207,67.0,74252.18,0.0,-1.0,0.0,0.00049]
[1776644929250,67.0,74251.91,0.0,-1.0,0.0,0.00049]
[1776644930250,67.0,74257.38,0.0,-1.0,0.0,0.0005]
[1776644936291,67.0,74258.85,0.0,-1.0,0.0,0.0005]
[1776644941326,67.0,74252.19,0.0,-1.0,0.0,0.00049]
[1776644944347,67.0,74246.71,0.0,-1.0,0.0,0.00048]
[1776644949382,67.0,74245.46,0.0,-1.0,0.0,0.00048]
[1776644954417,67.0,74245.11,0.0,-1.0,0.0,0.00048]
[1776644959453,67.0,74246.38,0.0,-1.0,0.0,0.00048]
[1776644962473,67.0,74241.3,0.0,-1.0,0.0,0.00048]
[1776644967508,67.0,74237.38,0.0,-1.0,0.0,0.00047]
[1776644970530,67.0,74232.97,0.0,-1.0,0.0,0.00046]
[1776644972547,67.0,74235.93,0.0,-1.0,0.0,0.00046]
[1776644977580,67.0,74236.31,0.0,-1.0,0.0,0.00046]
[1776644982616,67.0,74235.49,0.0,-1.0,0.0,0.00046]
[1776644987649,67.0,74238.07,0.0,-1.0,0.0,0.00046]
[1776644991677,67.0,74233.02,0.0,-1.0,0.0,0.00045]
[1776644996712,67.0,74231.67,0.0,-1.0,0.0,0.00045]
[1776645001748,67.0,74228.1,0.0,-1.0,0.0,0.00045]
[1776645002756,67.0,74220.5,0.0,-1.0,0.0,0.00044]
[1776645003762,67.0,74218.29,0.0,-1.0,0.0,0.00043]
[1776645008799,67.0,74218.6,0.0,-1.0,0.0,0.00043]
[1776645012829,67.0,74212.84,0.0,-1.0,0.0,0.00043]
[1776645017865,67.0,74212.68,0.0,-1.0,0.0,0.00043]
[1776645022896,67.0,74212.26,0.0,-1.0,0.0,0.00043]
[1776645027937,67.0,74212.23,0.0,-1.0,0.0,0.00043]
[1776645032965,67.0,74212.99,0.0,-1.0,0.0,0.00042]
[1776645034979,67.0,74207.76,0.0,-1.0,0.0,0.00041]
[1776645035998,67.0,74206.86,0.0,-1.0,0.0,0.00041]
[1776645040027,67.0,74199.26,0.0,-1.0,0.0,0.0004]
[1776645045051,67.0,74200.95,0.0,-1.0,0.0,0.0004]
[1776645050087,67.0,74197.3,0.0,-1.0,0.0,0.0004]
[1776645055123,67.0,74194.71,0.0,-1.0,0.0,0.00039]
[1776645057138,67.0,74188.62,0.0,-1.0,0.0,0.00039]
[1776645064187,67.0,74187.31,0.0,-1.0,0.0,0.00039]
[1776645069221,67.0,74189.41,0.0,-1.0,0.0,0.00039]
[1776645074260,67.0,74189.04,0.0,-1.0,0.0,0.00039]
[1776645079292,67.0,74188.98,0.0,-1.0,0.0,0.00039]
[1776645084343,67.0,74186.07,0.0,-1.0,0.0,0.00038]
[1776645086341,67.0,74185.19,0.0,-1.0,0.0,0.00038]
[1776645088358,67.0,74192.7,0.0,-1.0,0.0,0.00039]
[1776645089362,67.0,74191.17,0.0,-1.0,0.0,0.00039]
[1776645094397,67.0,74190.99,0.0,-1.0,0.0,0.00038]
[1776645096410,67.0,74203.41,0.0,-1.0,0.0,0.0004]
[1776645097422,67.0,74203.68,0.0,-1.0,0.0,0.0004]
[1776645101446,67.0,74208.81,0.0,-1.0,0.0,0.0004]
[1776645103459,67.0,74219.91,0.0,-1.0,0.0,0.00042]
[1776645105473,67.0,74213.32,0.0,-1.0,0.0,0.00041]
[1776645108494,67.0,74207.56,0.0,-1.0,0.0,0.0004]
[1776645113535,67.0,74216.91,0.0,-1.0,0.0,0.00041]
[1776645116551,67.0,74222.06,0.0,-1.0,0.0,0.00042]
[1776645117557,67.0,74239.13,0.0,-1.0,0.0,0.00044]
[1776645119572,67.0,74244.37,0.0,-1.0,0.0,0.00045]
[1776645121596,67.0,74251.67,0.0,-1.0,0.0,0.00046]
[1776645124612,67.0,74243.68,0.0,-1.0,0.0,0.00045]
[1776645127629,67.0,74236.55,0.0,-1.0,0.0,0.00044]
[1776645129643,67.0,74246.51,0.0,-1.0,0.0,0.00045]
[1776645130651,67.0,74257.02,0.0,-1.0,0.0,0.00047]
[1776645131656,67.0,74256.53,0.0,-1.0,0.0,0.00047]
[1776645133670,67.0,74252.09,0.0,-1.0,0.0,0.00046]
[1776645138709,67.0,74254.02,0.0,-1.0,0.0,0.00046]
[1776645143741,67.0,74254.62,0.0,-1.0,0.0,0.00046]
[1776645148775,67.0,74256.38,0.0,-1.0,0.0,0.00047]
[1776645154819,67.0,74258.9,0.0,-1.0,0.0,0.00046]
[1776645159854,67.0,74262.69,0.0,-1.0,0.0,0.00046]
[1776645164888,67.0,74264.1,0.0,-1.0,0.0,0.00047]
[1776645167910,67.0,74253.37,0.0,-1.0,0.0,0.00045]
[1776645168917,67.0,74245.1,0.0,-1.0,0.0,0.00044]
[1776645169923,67.0,74240.88,0.0,-1.0,0.0,0.00043]
[1776645174959,67.0,74240.5,0.0,-1.0,0.0,0.00043]
[1776645179995,67.0,74239.5,0.0,-1.0,0.0,0.00043]
[1776645185030,67.0,74243.55,0.0,-1.0,0.0,0.00044]
[1776645190068,67.0,74242.73,0.0,-1.0,0.0,0.00044]
[1776645195102,67.0,74241.3,0.0,-1.0,0.0,0.00043]
[1776645200143,67.0,74240.72,0.0,-1.0,0.0,0.00043]
[1776645206184,67.0,74241.24,0.0,-1.0,0.0,0.00043]
[1776645208878,67.0,74249.54,0.0,-1.0,0.0,0.00045]
[1776645214240,67.0,74246.96,0.0,-1.0,0.0,0.00043]
[1776645219274,67.0,74246.93,0.0,-1.0,0.0,0.00043]
[1776645224314,67.0,74245.93,0.0,-1.0,0.0,0.00043]
[1776645228337,67.0,74255.09,0.0,-1.0,0.0,0.00044]
[1776645232366,67.0,74260.25,0.0,-1.0,0.0,0.00045]
[1776645237402,67.0,74255.8,0.0,-1.0,0.0,0.00044]
[1776645239414,67.0,74251.01,0.0,-1.0,0.0,0.00044]
[1776645244450,67.0,74249.98,0.0,-1.0,0.0,0.00044]
[1776645249486,67.0,74251.71,0.0,-1.0,0.0,0.00044]
[1776645250491,67.0,74245.56,0.0,-1.0,0.0,0.00043]
[1776645251498,67.0,74237.5,0.0,-1.0,0.0,0.00042]
[1776645256533,67.0,74238.38,0.0,-1.0,0.0,0.00042]
[1776645261568,67.0,74243.15,0.0,-1.0,0.0,0.00043]
[1776645266603,67.0,74244.98,0.0,-1.0,0.0,0.00043]
[1776645271639,67.0,74246.28,0.0,-1.0,0.0,0.00042]
[1776645276683,67.0,74248.48,0.0,-1.0,0.0,0.00042]
[1776645281712,67.0,74250.86,0.0,-1.0,0.0,0.00043]
[1776645287754,67.0,74250.94,0.0,-1.0,0.0,0.00043]
[1776645293797,67.0,74251.61,0.0,-1.0,0.0,0.00043]
[1776645295810,67.0,74222.05,0.0,-1.0,0.0,0.00039]
[1776645296818,67.0,74219.96,0.0,-1.0,0.0,0.00039]
[1776645301855,67.0,74224.28,0.0,-1.0,0.0,0.00039]
[1776645306887,67.0,74227.12,0.0,-1.0,0.0,0.0004]
[1776645308941,67.0,74232.25,0.0,-1.0,0.0,0.0004]
[1776645310955,67.0,74234.19,0.0,-1.0,0.0,0.00041]
[1776645318004,67.0,74230.36,0.0,-1.0,0.0,0.0004]
[1776645323048,67.0,74230.76,0.0,-1.0,0.0,0.0004]
[1776645328083,67.0,74232.04,0.0,-1.0,0.0,0.0004]
[1776645334124,67.0,74233.46,0.0,-1.0,0.0,0.00039]
[1776645339805,67.0,74236.15,0.0,-1.0,0.0,0.0004]
[1776645345202,67.0,74234.86,0.0,-1.0,0.0,0.0004]
[1776645350239,67.0,74235.03,0.0,-1.0,0.0,0.0004]
[1776645355274,67.0,74234.73,0.0,-1.0,0.0,0.0004]
[1776645360310,67.0,74234.4,0.0,-1.0,0.0,0.0004]
[1776645362329,67.0,74212.47,0.0,-1.0,0.0,0.00037]
[1776645363334,67.0,74206.03,0.0,-1.0,0.0,0.00036]
[1776645364340,67.0,74226.2,0.0,-1.0,0.0,0.00039]
[1776645365346,67.0,74219.25,0.0,-1.0,0.0,0.00038]
[1776645366354,67.0,74219.44,0.0,-1.0,0.0,0.00038]
[1776645368367,67.0,74213.52,0.0,-1.0,0.0,0.00037]
[1776645373402,67.0,74210.29,0.0,-1.0,0.0,0.00037]
[1776645378438,67.0,74202.79,0.0,-1.0,0.0,0.00036]
[1776645380112,67.0,74199.09,0.0,-1.0,0.0,0.00035]
[1776645382465,67.0,74190.32,0.0,-1.0,0.0,0.00035]
[1776645383473,67.0,74190.92,0.0,-1.0,0.0,0.00035]
[1776645385486,67.0,74193.55,0.0,-1.0,0.0,0.00035]
[1776645390526,67.0,74192.32,0.0,-1.0,0.0,0.00035]
[1776645395558,67.0,74194.12,0.0,-1.0,0.0,0.00034]
[1776645402607,67.0,74191.95,0.0,-1.0,0.0,0.00034]
[1776645407646,67.0,74192.04,0.0,-1.0,0.0,0.00034]
[1776645412679,67.0,74190.56,0.0,-1.0,0.0,0.00034]
[1776645417713,67.0,74187.53,0.0,-1.0,0.0,0.00033]
[1776645420737,67.0,74182.27,0.0,-1.0,0.0,0.00033]
[1776645421742,67.0,74176.7,0.0,-1.0,0.0,0.00032]
[1776645422750,67.0,74169.53,0.0,-1.0,0.0,0.00032]
[1776645427789,67.0,74170.83,0.0,-1.0,0.0,0.00032]
[1776645431813,67.0,74178.48,0.0,-1.0,0.0,0.00032]
[1776645432820,67.0,74180.42,0.0,-1.0,0.0,0.00033]
[1776645435841,67.0,74174.62,0.0,-1.0,0.0,0.00032]
[1776645440882,67.0,74170.51,0.0,-1.0,0.0,0.00032]
[1776645442891,67.0,74165.94,0.0,-1.0,0.0,0.00031]
[1776645446919,67.0,74156.98,0.0,-1.0,0.0,0.0003]
[1776645447926,67.0,74158.39,0.0,-1.0,0.0,0.0003]
[1776645452960,67.0,74159.08,0.0,-1.0,0.0,0.0003]
[1776645457997,67.0,74157.4,0.0,-1.0,0.0,0.0003]
[1776645461015,67.0,74154.16,0.0,-1.0,0.0,0.00029]
[1776645464039,67.0,74157.4,0.0,-1.0,0.0,0.0003]
[1776645469076,67.0,74155.37,0.0,-1.0,0.0,0.00029]
[1776645474107,67.0,74154.07,0.0,-1.0,0.0,0.00029]
[1776645479142,67.0,74152.55,0.0,-1.0,0.0,0.00029]
[1776645484177,67.0,74152.62,0.0,-1.0,0.0,0.00029]
[1776645489213,67.0,74153.04,0.0,-1.0,0.0,0.00029]
[1776645494255,67.0,74163.44,0.0,-1.0,0.0,0.0003]
[1776645495260,67.0,74160.08,0.0,-1.0,0.0,0.0003]
[1776645497270,67.0,74158.24,0.0,-1.0,0.0,0.0003]
[1776645502306,67.0,74159.02,0.0,-1.0,0.0,0.0003]
[1776645507342,67.0,74157.84,0.0,-1.0,0.0,0.0003]
[1776645511031,67.0,74176.96,0.0,-1.0,0.0,0.00031]
[1776645512386,67.0,74178.1,0.0,-1.0,0.0,0.00031]
[1776645515407,67.0,74171.83,0.0,-1.0,0.0,0.0003]
[1776645521101,67.0,74168.78,0.0,-1.0,0.0,0.0003]
[1776645526486,67.0,74169.39,0.0,-1.0,0.0,0.0003]
[1776645529505,67.0,74176.93,0.0,-1.0,0.0,0.00031]
[1776645534541,67.0,74181.06,0.0,-1.0,0.0,0.00031]
[1776645539576,67.0,74184.33,0.0,-1.0,0.0,0.00032]
[1776645544612,67.0,74184.12,0.0,-1.0,0.0,0.00031]
[1776645547633,67.0,74178.9,0.0,-1.0,0.0,0.00031]
[1776645549647,67.0,74173.98,0.0,-1.0,0.0,0.0003]
[1776645554682,67.0,74178.47,0.0,-1.0,0.0,0.00031]
[1776645555691,67.0,74173.01,0.0,-1.0,0.0,0.0003]
[1776645556698,67.0,74172.58,0.0,-1.0,0.0,0.0003]
[1776645559716,67.0,74168.26,0.0,-1.0,0.0,0.0003]
[1776645566766,67.0,74170.32,0.0,-1.0,0.0,0.0003]
[1776645571803,67.0,74174.54,0.0,-1.0,0.0,0.0003]
[1776645575830,67.0,74165.98,0.0,-1.0,0.0,0.00029]
[1776645577843,67.0,74162.93,0.0,-1.0,0.0,0.00029]
[1776645582878,67.0,74160.39,0.0,-1.0,0.0,0.00029]
[1776645587918,67.0,74157.29,0.0,-1.0,0.0,0.00028]
[1776645592950,67.0,74159.27,0.0,-1.0,0.0,0.00028]
[1776645598995,67.0,74161.81,0.0,-1.0,0.0,0.00029]
[1776645604129,67.0,74175.24,0.0,-1.0,0.0,0.0003]
[1776645605035,67.0,74184.65,0.0,-1.0,0.0,0.00031]
[1776645609061,67.0,74191.36,0.0,-1.0,0.0,0.00031]
[1776645613097,67.0,74193.21,0.0,-1.0,0.0,0.00032]
[1776645616111,67.0,74203.92,0.0,-1.0,0.0,0.00033]
[1776645617124,67.0,74204.53,0.0,-1.0,0.0,0.00033]
[1776645623163,67.0,74205.13,0.0,-1.0,0.0,0.00033]
[1776645624169,67.0,74191.47,0.0,-1.0,0.0,0.00031]
[1776645626182,67.0,74187.03,0.0,-1.0,0.0,0.00031]
[1776645631216,67.0,74184.2,0.0,-1.0,0.0,0.0003]
[1776645636253,67.0,74187.1,0.0,-1.0,0.0,0.0003]
[1776645641288,67.0,74198.18,0.0,-1.0,0.0,0.00031]
[1776645642302,67.0,74203.94,0.0,-1.0,0.0,0.00032]
[1776645644314,67.0,74204.37,0.0,-1.0,0.0,0.00032]
[1776645647332,67.0,74209.96,0.0,-1.0,0.0,0.00033]
[1776645648337,67.0,74212.96,0.0,-1.0,0.0,0.00033]
[1776645651358,67.0,74217.59,0.0,-1.0,0.0,0.00033]
[1776645656393,67.0,74212.37,0.0,-1.0,0.0,0.00033]
[1776645661431,67.0,74216.87,0.0,-1.0,0.0,0.00033]
[1776645666465,67.0,74219.97,0.0,-1.0,0.0,0.00034]
[1776645672507,67.0,74220.27,0.0,-1.0,0.0,0.00034]
[1776645674520,67.0,74213.63,0.0,-1.0,0.0,0.00033]
[1776645675528,67.0,74214.81,0.0,-1.0,0.0,0.00033]
[1776645680568,67.0,74217.06,0.0,-1.0,0.0,0.00033]
[1776645685597,67.0,74215.82,0.0,-1.0,0.0,0.00033]
[1776645690633,67.0,74216.06,0.0,-1.0,0.0,0.00033]
[1776645696677,67.0,74214.07,0.0,-1.0,0.0,0.00032]
[1776645702371,67.0,74211.51,0.0,-1.0,0.0,0.00032]
[1776645707753,67.0,74198.65,0.0,-1.0,0.0,0.00031]
[1776645708759,67.0,74198.4,0.0,-1.0,0.0,0.00031]
[1776645713795,67.0,74198.01,0.0,-1.0,0.0,0.00031]
[1776645718830,67.0,74194.55,0.0,-1.0,0.0,0.0003]
[1776645727892,67.0,74192.61,0.0,-1.0,0.0,0.0003]
[1776645732929,67.0,74188.91,0.0,-1.0,0.0,0.0003]
[1776645734943,67.0,74193.48,0.0,-1.0,0.0,0.0003]
[1776645735950,67.0,74198.63,0.0,-1.0,0.0,0.00031]
[1776645736957,67.0,74204.58,0.0,-1.0,0.0,0.00031]
[1776645737963,67.0,74204.97,0.0,-1.0,0.0,0.00031]
[1776645742998,67.0,74203.53,0.0,-1.0,0.0,0.00031]
[1776645745018,67.0,74211.85,0.0,-1.0,0.0,0.00032]
[1776645751056,67.0,74209.82,0.0,-1.0,0.0,0.00031]
[1776645754078,67.0,74215.37,0.0,-1.0,0.0,0.00032]
[1776645756091,67.0,74217.0,0.0,-1.0,0.0,0.00032]
[1776645761127,67.0,74217.94,0.0,-1.0,0.0,0.00032]
[1776645766162,67.0,74217.97,0.0,-1.0,0.0,0.00032]
[1776645769193,67.0,74211.4,0.0,-1.0,0.0,0.00031]
[1776645770202,67.0,74211.01,0.0,-1.0,0.0,0.00031]
[1776645775236,67.0,74211.03,0.0,-1.0,0.0,0.00031]
[1776645780271,67.0,74203.28,0.0,-1.0,0.0,0.0003]
[1776645781278,67.0,74196.73,0.0,-1.0,0.0,0.0003]
[1776645782284,67.0,74195.3,0.0,-1.0,0.0,0.0003]
[1776645787319,67.0,74194.42,0.0,-1.0,0.0,0.00029]
[1776645792354,67.0,74194.99,0.0,-1.0,0.0,0.0003]
[1776645796383,67.0,74189.13,0.0,-1.0,0.0,0.00029]
[1776645798397,67.0,74188.23,0.0,-1.0,0.0,0.00029]
[1776645800414,67.0,74182.18,0.0,-1.0,0.0,0.00028]
[1776645802424,67.0,74180.87,0.0,-1.0,0.0,0.00028]
[1776645807461,67.0,74179.51,0.0,-1.0,0.0,0.00028]
[1776645812494,67.0,74175.24,0.0,-1.0,0.0,0.00027]
[1776645819544,67.0,74171.62,0.0,-1.0,0.0,0.00027]
[1776645827599,67.0,74166.77,0.0,-1.0,0.0,0.00026]
[1776645831627,67.0,74161.47,0.0,-1.0,0.0,0.00026]
[1776645836663,67.0,74160.96,0.0,-1.0,0.0,0.00026]
[1776645841697,67.0,74157.41,0.0,-1.0,0.0,0.00026]
[1776645846732,67.0,74155.24,0.0,-1.0,0.0,0.00025]
[1776645851768,67.0,74161.08,0.0,-1.0,0.0,0.00026]
[1776645858818,67.0,74167.37,0.0,-1.0,0.0,0.00026]
[1776645863499,67.0,74174.62,0.0,-1.0,0.0,0.00027]
[1776645866878,67.0,74188.76,0.0,-1.0,0.0,0.00028]
[1776645867890,67.0,74196.75,0.0,-1.0,0.0,0.00029]
[1776645868892,67.0,74188.58,0.0,-1.0,0.0,0.00028]
[1776645869898,67.0,74184.2,0.0,-1.0,0.0,0.00028]
[1776645870908,67.0,74183.85,0.0,-1.0,0.0,0.00028]
[1776645873570,67.0,74180.52,0.0,-1.0,0.0,0.00027]
[1776645877951,67.0,74186.17,0.0,-1.0,0.0,0.00027]
[1776645880974,67.0,74193.44,0.0,-1.0,0.0,0.00028]
[1776645883640,67.0,74194.09,0.0,-1.0,0.0,0.00028]
[1776645889028,67.0,74191.61,0.0,-1.0,0.0,0.00028]
[1776645894063,67.0,74188.9,0.0,-1.0,0.0,0.00028]
[1776645899101,67.0,74186.16,0.0,-1.0,0.0,0.00027]
[1776645904135,67.0,74182.7,0.0,-1.0,0.0,0.00027]
[1776645909170,67.0,74176.62,0.0,-1.0,0.0,0.00027]
[1776645915212,67.0,74174.91,0.0,-1.0,0.0,0.00026]
[1776645920249,67.0,74173.79,0.0,-1.0,0.0,0.00026]
[1776645925296,67.0,74182.71,0.0,-1.0,0.0,0.00027]
[1776645926302,67.0,74194.05,0.0,-1.0,0.0,0.00028]
[1776645931336,67.0,74187.54,0.0,-1.0,0.0,0.00027]
[1776645936372,67.0,74187.99,0.0,-1.0,0.0,0.00027]
[1776645941408,67.0,74188.22,0.0,-1.0,0.0,0.00027]
[1776645951478,67.0,74189.33,0.0,-1.0,0.0,0.00027]
[1776645952484,67.0,74171.83,0.0,-1.0,0.0,0.00025]
[1776645957519,67.0,74169.58,0.0,-1.0,0.0,0.00025]
[1776645962559,67.0,74169.67,0.0,-1.0,0.0,0.00025]
[1776645963562,67.0,74184.88,0.0,-1.0,0.0,0.00027]
[1776645964570,67.0,74191.21,0.0,-1.0,0.0,0.00027]
[1776645965576,67.0,74190.45,0.0,-1.0,0.0,0.00027]
[1776645970610,67.0,74185.54,0.0,-1.0,0.0,0.00027]
[1776645976652,67.0,74188.03,0.0,-1.0,0.0,0.00027]
[1776645978666,67.0,74198.95,0.0,-1.0,0.0,0.00028]
[1776645979676,67.0,74200.67,0.0,-1.0,0.0,0.00028]
[1776645984709,67.0,74196.65,0.0,-1.0,0.0,0.00028]
[1776645990750,67.0,74197.93,0.0,-1.0,0.0,0.00028]
[1776645995785,67.0,74200.0,0.0,-1.0,0.0,0.00027]
[1776645997799,67.0,74210.03,0.0,-1.0,0.0,0.00028]
[1776645998806,67.0,74213.65,0.0,-1.0,0.0,0.00028]
[1776646003842,67.0,74213.4,0.0,-1.0,0.0,0.00028]
[1776646008876,67.0,74214.92,0.0,-1.0,0.0,0.00028]
[1776646013917,67.0,74215.33,0.0,-1.0,0.0,0.00029]
[1776646016937,67.0,74222.92,0.0,-1.0,0.0,0.00029]
[1776646018959,67.0,74225.65,0.0,-1.0,0.0,0.00029]
[1776646023990,67.0,74225.29,0.0,-1.0,0.0,0.00029]
[1776646029025,67.0,74228.26,0.0,-1.0,0.0,0.0003]
[1776646034700,67.0,74228.39,0.0,-1.0,0.0,0.0003]
[1776646043123,67.0,74228.43,0.0,-1.0,0.0,0.0003]
[1776646048158,67.0,74231.33,0.0,-1.0,0.0,0.0003]
[1776646053194,67.0,74231.72,0.0,-1.0,0.0,0.00029]
[1776646058230,67.0,74232.55,0.0,-1.0,0.0,0.00029]
[1776646063266,67.0,74235.3,0.0,-1.0,0.0,0.0003]
[1776646064915,67.0,74228.73,0.0,-1.0,0.0,0.00029]
[1776646068300,67.0,74222.82,0.0,-1.0,0.0,0.00028]
[1776646069307,67.0,74223.08,0.0,-1.0,0.0,0.00029]
[1776646074993,67.0,74227.03,0.0,-1.0,0.0,0.00029]
[1776646080385,67.0,74227.73,0.0,-1.0,0.0,0.00029]
[1776646085422,67.0,74223.36,0.0,-1.0,0.0,0.00029]
[1776646090458,67.0,74221.14,0.0,-1.0,0.0,0.00028]
[1776646095490,67.0,74217.12,0.0,-1.0,0.0,0.00028]
[1776646100526,67.0,74225.12,0.0,-1.0,0.0,0.00029]
[1776646105562,67.0,74225.24,0.0,-1.0,0.0,0.00029]
[1776646111604,67.0,74225.23,0.0,-1.0,0.0,0.00028]
[1776646114626,67.0,74232.93,0.0,-1.0,0.0,0.00029]
[1776646119660,67.0,74232.67,0.0,-1.0,0.0,0.00029]
[1776646122682,67.0,74226.6,0.0,-1.0,0.0,0.00028]
[1776646124695,67.0,74222.57,0.0,-1.0,0.0,0.00028]
[1776646129730,67.0,74224.95,0.0,-1.0,0.0,0.00028]
[1776646132751,67.0,74227.18,0.0,-1.0,0.0,0.00028]
[1776646137787,67.0,74222.22,0.0,-1.0,0.0,0.00028]
[1776646142821,67.0,74219.96,0.0,-1.0,0.0,0.00028]
[1776646147861,67.0,74230.15,0.0,-1.0,0.0,0.00028]
[1776646148869,67.0,74232.37,0.0,-1.0,0.0,0.00029]
[1776646149873,67.0,74241.63,0.0,-1.0,0.0,0.0003]
[1776646150880,67.0,74240.64,0.0,-1.0,0.0,0.00029]
[1776646155915,67.0,74246.2,0.0,-1.0,0.0,0.0003]
[1776646156922,67.0,74252.06,0.0,-1.0,0.0,0.00031]
[1776646157929,67.0,74251.72,0.0,-1.0,0.0,0.0003]
[1776646162964,67.0,74250.91,0.0,-1.0,0.0,0.0003]
[1776646163972,67.0,74261.92,0.0,-1.0,0.0,0.00031]
[1776646164978,67.0,74262.83,0.0,-1.0,0.0,0.00032]
[1776646167999,67.0,74253.97,0.0,-1.0,0.0,0.00031]
[1776646169007,67.0,74252.35,0.0,-1.0,0.0,0.00031]
[1776646174041,67.0,74251.65,0.0,-1.0,0.0,0.0003]
[1776646179079,67.0,74251.41,0.0,-1.0,0.0,0.0003]
[1776646184115,67.0,74250.54,0.0,-1.0,0.0,0.0003]
[1776646189149,67.0,74249.27,0.0,-1.0,0.0,0.00029]
[1776646194183,67.0,74253.11,0.0,-1.0,0.0,0.0003]
[1776646198213,67.0,74239.84,0.0,-1.0,0.0,0.00029]
[1776646199222,67.0,74237.48,0.0,-1.0,0.0,0.00028]
[1776646202241,67.0,74245.72,0.0,-1.0,0.0,0.00029]
[1776646203248,67.0,74246.97,0.0,-1.0,0.0,0.00029]
[1776646208282,67.0,74249.83,0.0,-1.0,0.0,0.0003]
[1776646210296,67.0,74259.3,0.0,-1.0,0.0,0.0003]
[1776646211303,67.0,74264.32,0.0,-1.0,0.0,0.00031]
[1776646212312,67.0,74264.45,0.0,-1.0,0.0,0.00031]
[1776646213320,67.0,74272.7,0.0,-1.0,0.0,0.00032]
[1776646214324,67.0,74273.88,0.0,-1.0,0.0,0.00032]
[1776646219360,67.0,74272.26,0.0,-1.0,0.0,0.00032]
[1776646224394,67.0,74274.02,0.0,-1.0,0.0,0.00032]
[1776646229430,67.0,74281.72,0.0,-1.0,0.0,0.00033]
[1776646230440,67.0,74294.43,0.0,-1.0,0.0,0.00034]
[1776646231450,67.0,74292.2,0.0,-1.0,0.0,0.00033]
[1776646236480,67.0,74293.83,0.0,-1.0,0.0,0.00033]
[1776646241557,67.0,74294.86,0.0,-1.0,0.0,0.00033]
[1776646246588,67.0,74296.66,0.0,-1.0,0.0,0.00033]
[1776646251622,67.0,74297.29,0.0,-1.0,0.0,0.00034]
[1776646254645,67.0,74308.52,0.0,-1.0,0.0,0.00035]
[1776646259678,67.0,74308.3,0.0,-1.0,0.0,0.00035]
[1776646264714,67.0,74307.0,0.0,-1.0,0.0,0.00035]
[1776646269749,67.0,74308.62,0.0,-1.0,0.0,0.00035]
[1776646274784,67.0,74306.3,0.0,-1.0,0.0,0.00034]
[1776646280828,67.0,74309.07,0.0,-1.0,0.0,0.00035]
[1776646285875,67.0,74312.52,0.0,-1.0,0.0,0.00035]
[1776646288894,67.0,74315.19,0.0,-1.0,0.0,0.00035]
[1776646293931,67.0,74314.59,0.0,-1.0,0.0,0.00035]
[1776646298966,67.0,74313.02,0.0,-1.0,0.0,0.00034]
[1776646304000,67.0,74319.62,0.0,-1.0,0.0,0.00035]
[1776646307021,67.0,74332.76,0.0,-1.0,0.0,0.00037]
[1776646308029,67.0,74334.95,0.0,-1.0,0.0,0.00037]
[1776646311050,67.0,74341.17,0.0,-1.0,0.0,0.00038]
[1776646313064,67.0,74344.55,0.0,-1.0,0.0,0.00038]
[1776646317094,67.0,74350.39,0.0,-1.0,0.0,0.00039]
[1776646322126,67.0,74351.18,0.0,-1.0,0.0,0.00039]
[1776646323134,67.0,74342.68,0.0,-1.0,0.0,0.00038]
[1776646324142,67.0,74342.7,0.0,-1.0,0.0,0.00038]
[1776646329176,67.0,74340.59,0.0,-1.0,0.0,0.00038]
[1776646332197,67.0,74333.61,0.0,-1.0,0.0,0.00037]
[1776646333204,67.0,74325.69,0.0,-1.0,0.0,0.00036]
[1776646334214,67.0,74326.43,0.0,-1.0,0.0,0.00036]
[1776646338239,67.0,74321.13,0.0,-1.0,0.0,0.00035]
[1776646343276,67.0,74319.57,0.0,-1.0,0.0,0.00035]
[1776646348308,67.0,74320.52,0.0,-1.0,0.0,0.00035]
[1776646353346,67.0,74321.66,0.0,-1.0,0.0,0.00034]
[1776646355359,67.0,74328.74,0.0,-1.0,0.0,0.00035]
[1776646356366,67.0,74326.22,0.0,-1.0,0.0,0.00035]
[1776646361400,67.0,74322.03,0.0,-1.0,0.0,0.00034]
[1776646366437,67.0,74318.02,0.0,-1.0,0.0,0.00034]
[1776646371470,67.0,74315.89,0.0,-1.0,0.0,0.00034]
[1776646377136,67.0,74321.95,0.0,-1.0,0.0,0.00034]
[1776646378519,67.0,74322.9,0.0,-1.0,0.0,0.00035]
[1776646381540,67.0,74326.43,0.0,-1.0,0.0,0.00035]
[1776646387206,67.0,74326.01,0.0,-1.0,0.0,0.00035]
[1776646392617,67.0,74324.31,0.0,-1.0,0.0,0.00035]
[1776646398660,67.0,74325.99,0.0,-1.0,0.0,0.00035]
[1776646403695,67.0,74333.59,0.0,-1.0,0.0,0.00036]
[1776646407346,67.0,74340.51,0.0,-1.0,0.0,0.00037]
[1776646413765,67.0,74342.79,0.0,-1.0,0.0,0.00036]
[1776646419808,67.0,74342.49,0.0,-1.0,0.0,0.00036]
[1776646424843,67.0,74341.45,0.0,-1.0,0.0,0.00036]
[1776646429889,67.0,74344.45,0.0,-1.0,0.0,0.00036]
[1776646434913,67.0,74342.82,0.0,-1.0,0.0,0.00036]
[1776646439950,67.0,74341.6,0.0,-1.0,0.0,0.00036]
[1776646443011,67.0,74334.98,0.0,-1.0,0.0,0.00035]
[1776646443979,67.0,74320.18,0.0,-1.0,0.0,0.00033]
[1776646444985,67.0,74308.97,0.0,-1.0,0.0,0.00032]
[1776646445992,67.0,74309.27,0.0,-1.0,0.0,0.00032]
[1776646451030,67.0,74309.52,0.0,-1.0,0.0,0.00032]
[1776646455058,67.0,74306.88,0.0,-1.0,0.0,0.00032]
[1776646458076,67.0,74301.15,0.0,-1.0,0.0,0.00031]
[1776646463110,67.0,74302.39,0.0,-1.0,0.0,0.00032]
[1776646467142,67.0,74307.94,0.0,-1.0,0.0,0.00032]
[1776646469153,67.0,74313.34,0.0,-1.0,0.0,0.00033]
[1776646478215,67.0,74310.47,0.0,-1.0,0.0,0.00032]
[1776646481237,67.0,74305.27,0.0,-1.0,0.0,0.00031]
[1776646486271,67.0,74312.5,0.0,-1.0,0.0,0.00032]
[1776646487278,67.0,74313.01,0.0,-1.0,0.0,0.00032]
[1776646493320,67.0,74313.2,0.0,-1.0,0.0,0.00032]
[1776646498357,67.0,74312.56,0.0,-1.0,0.0,0.00032]
[1776646500370,67.0,74305.73,0.0,-1.0,0.0,0.00031]
[1776646501376,67.0,74305.64,0.0,-1.0,0.0,0.00031]
[1776646506411,67.0,74310.7,0.0,-1.0,0.0,0.00032]
[1776646511446,67.0,74317.34,0.0,-1.0,0.0,0.00032]
[1776646516481,67.0,74320.93,0.0,-1.0,0.0,0.00033]
[1776646521516,67.0,74319.88,0.0,-1.0,0.0,0.00033]
[1776646526552,67.0,74319.93,0.0,-1.0,0.0,0.00033]
[1776646531587,67.0,74313.64,0.0,-1.0,0.0,0.00031]
[1776646532594,67.0,74312.91,0.0,-1.0,0.0,0.00031]
[1776646538278,67.0,74314.58,0.0,-1.0,0.0,0.00031]
[1776646543670,67.0,74314.41,0.0,-1.0,0.0,0.00031]
[1776646548706,67.0,74314.91,0.0,-1.0,0.0,0.00031]
[1776646553744,67.0,74315.57,0.0,-1.0,0.0,0.00031]
[1776646554748,67.0,74291.78,0.0,-1.0,0.0,0.00029]
[1776646555756,67.0,74290.54,0.0,-1.0,0.0,0.00029]
[1776646560791,67.0,74289.12,0.0,-1.0,0.0,0.00029]
[1776646565824,67.0,74287.27,0.0,-1.0,0.0,0.00029]
[1776646569852,67.0,74281.59,0.0,-1.0,0.0,0.00028]
[1776646574893,67.0,74280.41,0.0,-1.0,0.0,0.00028]
[1776646579936,67.0,74278.89,0.0,-1.0,0.0,0.00028]
[1776646584963,67.0,74276.05,0.0,-1.0,0.0,0.00028]
[1776646589997,67.0,74273.35,0.0,-1.0,0.0,0.00027]
[1776646598699,67.0,74273.09,0.0,-1.0,0.0,0.00027]
[1776646604097,67.0,74272.2,0.0,-1.0,0.0,0.00027]
[1776646611144,67.0,74272.35,0.0,-1.0,0.0,0.00027]
[1776646616180,67.0,74273.83,0.0,-1.0,0.0,0.00027]
[1776646620209,67.0,74279.89,0.0,-1.0,0.0,0.00027]
[1776646627258,67.0,74274.87,0.0,-1.0,0.0,0.00027]
[1776646632295,67.0,74276.1,0.0,-1.0,0.0,0.00027]
[1776646634306,67.0,74287.56,0.0,-1.0,0.0,0.00028]
[1776646635317,67.0,74291.79,0.0,-1.0,0.0,0.00028]
[1776646637326,67.0,74294.65,0.0,-1.0,0.0,0.00029]
[1776646645385,67.0,74297.19,0.0,-1.0,0.0,0.00029]
[1776646648406,67.0,74303.58,0.0,-1.0,0.0,0.00029]
[1776646650421,67.0,74309.43,0.0,-1.0,0.0,0.0003]
[1776646654450,67.0,74312.75,0.0,-1.0,0.0,0.0003]
[1776646657472,67.0,74318.36,0.0,-1.0,0.0,0.0003]
[1776646658478,67.0,74323.79,0.0,-1.0,0.0,0.00031]
[1776646659485,67.0,74324.92,0.0,-1.0,0.0,0.00031]
[1776646666533,67.0,74324.89,0.0,-1.0,0.0,0.00031]
[1776646671568,67.0,74326.53,0.0,-1.0,0.0,0.00031]
[1776646676604,67.0,74326.41,0.0,-1.0,0.0,0.00031]
[1776646677611,67.0,74332.49,0.0,-1.0,0.0,0.00031]
[1776646678623,67.0,74333.58,0.0,-1.0,0.0,0.00032]
[1776646683654,67.0,74334.71,0.0,-1.0,0.0,0.00032]
[1776646684662,67.0,74341.97,0.0,-1.0,0.0,0.00032]
[1776646685675,67.0,74339.98,0.0,-1.0,0.0,0.00032]
[1776646689696,67.0,74329.58,0.0,-1.0,0.0,0.00031]
[1776646691711,67.0,74329.28,0.0,-1.0,0.0,0.00031]
[1776646696745,67.0,74324.46,0.0,-1.0,0.0,0.00031]
[1776646701780,67.0,74323.85,0.0,-1.0,0.0,0.00031]
[1776646709474,67.0,74320.98,0.0,-1.0,0.0,0.0003]
[1776646714871,67.0,74317.88,0.0,-1.0,0.0,0.00029]
[1776646719907,67.0,74319.0,0.0,-1.0,0.0,0.00029]
[1776646724941,67.0,74320.55,0.0,-1.0,0.0,0.0003]
[1776646729976,67.0,74322.89,0.0,-1.0,0.0,0.0003]
[1776646735011,67.0,74323.31,0.0,-1.0,0.0,0.0003]
[1776646738032,67.0,74329.57,0.0,-1.0,0.0,0.0003]
[1776646739685,67.0,74335.73,0.0,-1.0,0.0,0.00031]
[1776646744075,67.0,74338.13,0.0,-1.0,0.0,0.00031]
[1776646749755,67.0,74337.49,0.0,-1.0,0.0,0.00031]
[1776646755152,67.0,74338.34,0.0,-1.0,0.0,0.00031]
[1776646760188,67.0,74337.55,0.0,-1.0,0.0,0.00031]
[1776646765223,67.0,74337.23,0.0,-1.0,0.0,0.00031]
[1776646770259,67.0,74336.88,0.0,-1.0,0.0,0.00031]
[1776646771264,67.0,74330.06,0.0,-1.0,0.0,0.0003]
[1776646772272,67.0,74328.98,0.0,-1.0,0.0,0.0003]
[1776646776303,67.0,74323.86,0.0,-1.0,0.0,0.00029]
[1776646778319,67.0,74316.01,0.0,-1.0,0.0,0.00028]
[1776646779329,67.0,74309.28,0.0,-1.0,0.0,0.00028]
[1776646780330,67.0,74292.88,0.0,-1.0,0.0,0.00026]
[1776646783348,67.0,74284.15,0.0,-1.0,0.0,0.00026]
[1776646784358,67.0,74284.23,0.0,-1.0,0.0,0.00026]
[1776646789391,67.0,74286.32,0.0,-1.0,0.0,0.00026]
[1776646790398,67.0,74293.32,0.0,-1.0,0.0,0.00026]
[1776646791404,67.0,74294.71,0.0,-1.0,0.0,0.00026]
[1776646794427,67.0,74301.2,0.0,-1.0,0.0,0.00027]
[1776646796440,67.0,74285.97,0.0,-1.0,0.0,0.00026]
[1776646798453,67.0,74283.66,0.0,-1.0,0.0,0.00026]
[1776646800475,67.0,74275.3,0.0,-1.0,0.0,0.00025]
[1776646802557,67.0,74275.55,0.0,-1.0,0.0,0.00025]
[1776646803577,67.0,74256.06,0.0,-1.0,0.0,0.00023]
[1776646804616,67.0,74272.01,0.0,-1.0,0.0,0.00025]
[1776646805545,67.0,74281.86,0.0,-1.0,0.0,0.00025]
[1776646807529,67.0,74300.16,0.0,-1.0,0.0,0.00027]
[1776646812564,67.0,74296.56,0.0,-1.0,0.0,0.00027]
[1776646817599,67.0,74294.48,0.0,-1.0,0.0,0.00026]
[1776646822634,67.0,74296.17,0.0,-1.0,0.0,0.00027]
[1776646825656,67.0,74302.89,0.0,-1.0,0.0,0.00027]
[1776646826663,67.0,74309.17,0.0,-1.0,0.0,0.00028]
[1776646830690,67.0,74316.65,0.0,-1.0,0.0,0.00028]
[1776646832704,67.0,74328.36,0.0,-1.0,0.0,0.00029]
[1776646837741,67.0,74331.3,0.0,-1.0,0.0,0.00029]
[1776646842777,67.0,74335.45,0.0,-1.0,0.0,0.00029]
[1776646847814,67.0,74336.52,0.0,-1.0,0.0,0.0003]
[1776646852849,67.0,74335.81,0.0,-1.0,0.0,0.00029]
[1776646855868,67.0,74323.02,0.0,-1.0,0.0,0.00028]
[1776646860902,67.0,74322.22,0.0,-1.0,0.0,0.00028]
[1776646865937,67.0,74323.72,0.0,-1.0,0.0,0.00028]
[1776646870973,67.0,74325.7,0.0,-1.0,0.0,0.00028]
[1776646876012,67.0,74324.56,0.0,-1.0,0.0,0.00028]
[1776646878024,67.0,74317.77,0.0,-1.0,0.0,0.00028]
[1776646879035,67.0,74314.75,0.0,-1.0,0.0,0.00027]
[1776646884068,67.0,74317.16,0.0,-1.0,0.0,0.00028]
[1776646889106,67.0,74319.0,0.0,-1.0,0.0,0.00028]
[1776646895145,67.0,74319.76,0.0,-1.0,0.0,0.00027]
[1776646898175,67.0,74328.19,0.0,-1.0,0.0,0.00028]
[1776646899183,67.0,74318.3,0.0,-1.0,0.0,0.00027]
[1776646900844,67.0,74328.09,0.0,-1.0,0.0,0.00028]
[1776646906232,67.0,74326.43,0.0,-1.0,0.0,0.00028]
[1776646911282,67.0,74326.34,0.0,-1.0,0.0,0.00028]
[1776646912282,67.0,74331.93,0.0,-1.0,0.0,0.00028]
[1776646913282,67.0,74353.36,0.0,-1.0,0.0,0.0003]
[1776646914288,67.0,74349.24,0.0,-1.0,0.0,0.0003]
[1776646917309,67.0,74355.32,0.0,-1.0,0.0,0.00031]
[1776646918317,67.0,74355.81,0.0,-1.0,0.0,0.00031]
[1776646923351,67.0,74354.93,0.0,-1.0,0.0,0.00031]
[1776646928387,67.0,74361.08,0.0,-1.0,0.0,0.00031]
[1776646931407,67.0,74356.33,0.0,-1.0,0.0,0.00031]
[1776646932414,67.0,74350.66,0.0,-1.0,0.0,0.0003]
[1776646933421,67.0,74347.52,0.0,-1.0,0.0,0.0003]
[1776646936442,67.0,74339.27,0.0,-1.0,0.0,0.00029]
[1776646939463,67.0,74325.34,0.0,-1.0,0.0,0.00028]
[1776646944500,67.0,74324.28,0.0,-1.0,0.0,0.00028]
[1776646949534,67.0,74320.15,0.0,-1.0,0.0,0.00027]
[1776646952557,67.0,74325.47,0.0,-1.0,0.0,0.00027]
[1776646954576,67.0,74331.49,0.0,-1.0,0.0,0.00028]
[1776646955579,67.0,74331.49,0.0,-1.0,0.0,0.00028]
[1776646956590,67.0,74338.09,0.0,-1.0,0.0,0.00028]
[1776646958601,67.0,74343.57,0.0,-1.0,0.0,0.00029]
[1776646963635,67.0,74336.5,0.0,-1.0,0.0,0.00028]
[1776646969679,67.0,74335.5,0.0,-1.0,0.0,0.00028]
[1776646974712,67.0,74334.79,0.0,-1.0,0.0,0.00028]
[1776646980754,67.0,74335.9,0.0,-1.0,0.0,0.00028]
[1776646985790,67.0,74332.3,0.0,-1.0,0.0,0.00028]
[1776646986797,67.0,74316.5,0.0,-1.0,0.0,0.00026]
[1776646991833,67.0,74319.64,0.0,-1.0,0.0,0.00027]
[1776646999889,67.0,74323.91,0.0,-1.0,0.0,0.00027]
[1776647003917,67.0,74335.79,0.0,-1.0,0.0,0.00028]
[1776647004923,67.0,74340.98,0.0,-1.0,0.0,0.00028]
[1776647008953,67.0,74335.87,0.0,-1.0,0.0,0.00028]
[1776647011973,67.0,74338.45,0.0,-1.0,0.0,0.00027]
[1776647017008,67.0,74339.93,0.0,-1.0,0.0,0.00028]
[1776647022044,67.0,74338.59,0.0,-1.0,0.0,0.00027]
[1776647026075,67.0,74331.64,0.0,-1.0,0.0,0.00027]
[1776647027078,67.0,74319.08,0.0,-1.0,0.0,0.00026]
[1776647028086,67.0,74315.11,0.0,-1.0,0.0,0.00025]
[1776647029094,67.0,74312.54,0.0,-1.0,0.0,0.00025]
[1776647034127,67.0,74315.12,0.0,-1.0,0.0,0.00025]
[1776647036142,67.0,74328.71,0.0,-1.0,0.0,0.00027]
[1776647037151,67.0,74342.56,0.0,-1.0,0.0,0.00028]
[1776647038157,67.0,74345.26,0.0,-1.0,0.0,0.00028]
[1776647043192,67.0,74343.12,0.0,-1.0,0.0,0.00028]
[1776647048228,67.0,74343.35,0.0,-1.0,0.0,0.00028]
[1776647053261,67.0,74340.36,0.0,-1.0,0.0,0.00028]
[1776647058296,67.0,74339.75,0.0,-1.0,0.0,0.00028]
[1776647063331,67.0,74340.61,0.0,-1.0,0.0,0.00028]
[1776647066352,67.0,74333.73,0.0,-1.0,0.0,0.00027]
[1776647067359,67.0,74333.04,0.0,-1.0,0.0,0.00027]
[1776647072055,67.0,74337.83,0.0,-1.0,0.0,0.00027]
[1776647076427,67.0,74326.27,0.0,-1.0,0.0,0.00026]
[1776647077442,67.0,74323.1,0.0,-1.0,0.0,0.00025]
[1776647078439,67.0,74318.07,0.0,-1.0,0.0,0.00025]
[1776647079446,67.0,74319.07,0.0,-1.0,0.0,0.00025]
[1776647082125,67.0,74325.07,0.0,-1.0,0.0,0.00026]
[1776647083480,67.0,74325.62,0.0,-1.0,0.0,0.00026]
[1776647088517,67.0,74338.25,0.0,-1.0,0.0,0.00027]
[1776647089522,67.0,74334.77,0.0,-1.0,0.0,0.00026]
[1776647094558,67.0,74289.4,0.0,-1.0,0.0,0.00023]
[1776647095563,67.0,74294.71,0.0,-1.0,0.0,0.00023]
[1776647100599,67.0,74293.63,0.0,-1.0,0.0,0.00023]
[1776647105634,67.0,74293.73,0.0,-1.0,0.0,0.00023]
[1776647109663,67.0,74288.03,0.0,-1.0,0.0,0.00023]
[1776647113691,67.0,74282.25,0.0,-1.0,0.0,0.00022]
[1776647115705,67.0,74274.36,0.0,-1.0,0.0,0.00022]
[1776647120739,67.0,74270.32,0.0,-1.0,0.0,0.00021]
[1776647122753,67.0,74303.97,0.0,-1.0,0.0,0.00024]
[1776647123764,67.0,74310.46,0.0,-1.0,0.0,0.00024]
[1776647124771,67.0,74309.78,0.0,-1.0,0.0,0.00024]
[1776647126802,67.0,74301.78,0.0,-1.0,0.0,0.00024]
[1776647129803,67.0,74310.81,0.0,-1.0,0.0,0.00024]
[1776647134838,67.0,74306.19,0.0,-1.0,0.0,0.00023]
[1776647139872,67.0,74304.2,0.0,-1.0,0.0,0.00023]
[1776647142894,67.0,74311.87,0.0,-1.0,0.0,0.00024]
[1776647143905,67.0,74306.67,0.0,-1.0,0.0,0.00023]
[1776647148938,67.0,74304.85,0.0,-1.0,0.0,0.00023]
[1776647153975,67.0,74304.44,0.0,-1.0,0.0,0.00023]
[1776647159006,67.0,74301.85,0.0,-1.0,0.0,0.00023]
[1776647162032,67.0,74296.38,0.0,-1.0,0.0,0.00023]
[1776647166063,67.0,74289.47,0.0,-1.0,0.0,0.00022]
[1776647171101,67.0,74284.67,0.0,-1.0,0.0,0.00022]
[1776647174121,67.0,74279.65,0.0,-1.0,0.0,0.00021]
[1776647179156,67.0,74276.33,0.0,-1.0,0.0,0.00021]
[1776647184192,67.0,74273.46,0.0,-1.0,0.0,0.00021]
[1776647186205,67.0,74266.9,0.0,-1.0,0.0,0.00021]
[1776647189226,67.0,74261.86,0.0,-1.0,0.0,0.0002]
[1776647194261,67.0,74261.31,0.0,-1.0,0.0,0.0002]
[1776647198302,67.0,74243.8,0.0,-1.0,0.0,0.00019]
[1776647199297,67.0,74227.33,0.0,-1.0,0.0,0.00018]
[1776647200305,67.0,74224.73,0.0,-1.0,0.0,0.00017]
[1776647204337,67.0,74231.44,0.0,-1.0,0.0,0.00018]
[1776647205347,67.0,74238.28,0.0,-1.0,0.0,0.00018]
[1776647206352,67.0,74239.52,0.0,-1.0,0.0,0.00018]
[1776647211386,67.0,74238.53,0.0,-1.0,0.0,0.00018]
[1776647216423,67.0,74240.13,0.0,-1.0,0.0,0.00018]
[1776647219459,67.0,74230.89,0.0,-1.0,0.0,0.00018]
[1776647220449,67.0,74233.37,0.0,-1.0,0.0,0.00018]
[1776647225487,67.0,74238.87,0.0,-1.0,0.0,0.00018]
[1776647230519,67.0,74235.6,0.0,-1.0,0.0,0.00018]
[1776647233541,67.0,74230.11,0.0,-1.0,0.0,0.00018]
[1776647238575,67.0,74228.84,0.0,-1.0,0.0,0.00018]
[1776647243612,67.0,74234.45,0.0,-1.0,0.0,0.00018]
[1776647244617,67.0,74242.31,0.0,-1.0,0.0,0.00018]
[1776647245625,67.0,74253.7,0.0,-1.0,0.0,0.00019]
[1776647246631,67.0,74250.88,0.0,-1.0,0.0,0.00019]
[1776647248648,67.0,74249.68,0.0,-1.0,0.0,0.00019]
[1776647251341,67.0,74266.85,0.0,-1.0,0.0,0.0002]
[1776647252673,67.0,74267.8,0.0,-1.0,0.0,0.0002]
[1776647257709,67.0,74271.48,0.0,-1.0,0.0,0.0002]
[1776647261414,67.0,74293.11,0.0,-1.0,0.0,0.00021]
[1776647261736,67.0,74293.11,0.0,-1.0,0.0,0.00021]
[1776647266773,67.0,74291.36,0.0,-1.0,0.0,0.00021]
[1776647271808,67.0,74287.86,0.0,-1.0,0.0,0.00021]
[1776647277849,67.0,74286.71,0.0,-1.0,0.0,0.00021]
[1776647282884,67.0,74287.84,0.0,-1.0,0.0,0.00021]
[1776647283892,67.0,74298.95,0.0,-1.0,0.0,0.00022]
[1776647284899,67.0,74299.11,0.0,-1.0,0.0,0.00022]
[1776647287919,67.0,74304.81,0.0,-1.0,0.0,0.00022]
[1776647288926,67.0,74305.99,0.0,-1.0,0.0,0.00022]
[1776647292954,67.0,74319.98,0.0,-1.0,0.0,0.00023]
[1776647293963,67.0,74322.27,0.0,-1.0,0.0,0.00023]
[1776647298998,67.0,74322.65,0.0,-1.0,0.0,0.00023]
[1776647300024,67.0,74346.51,0.0,-1.0,0.0,0.00025]
[1776647301020,67.0,74346.51,0.0,-1.0,0.0,0.00025]
[1776647306062,67.0,74353.86,0.0,-1.0,0.0,0.00026]
[1776647307069,67.0,74353.23,0.0,-1.0,0.0,0.00026]
[1776647311096,67.0,74358.04,0.0,-1.0,0.0,0.00026]
[1776647314118,67.0,74353.04,0.0,-1.0,0.0,0.00025]
[1776647315125,67.0,74351.47,0.0,-1.0,0.0,0.00025]
[1776647318145,67.0,74347.55,0.0,-1.0,0.0,0.00025]
[1776647323183,67.0,74344.71,0.0,-1.0,0.0,0.00025]
[1776647328215,67.0,74342.74,0.0,-1.0,0.0,0.00024]
[1776647333252,67.0,74341.56,0.0,-1.0,0.0,0.00024]
[1776647338286,67.0,74338.3,0.0,-1.0,0.0,0.00024]
[1776647343320,67.0,74339.14,0.0,-1.0,0.0,0.00024]
[1776647348357,67.0,74339.63,0.0,-1.0,0.0,0.00024]
[1776647349362,67.0,74347.8,0.0,-1.0,0.0,0.00025]
[1776647354397,67.0,74344.46,0.0,-1.0,0.0,0.00025]
[1776647356414,67.0,74338.66,0.0,-1.0,0.0,0.00024]
[1776647361460,67.0,74334.81,0.0,-1.0,0.0,0.00024]
[1776647362453,67.0,74327.11,0.0,-1.0,0.0,0.00023]
[1776647363504,67.0,74317.75,0.0,-1.0,0.0,0.00022]
[1776647367489,67.0,74315.64,0.0,-1.0,0.0,0.00022]
[1776647370512,67.0,74320.25,0.0,-1.0,0.0,0.00023]
[1776647375544,67.0,74316.65,0.0,-1.0,0.0,0.00022]
[1776647380581,67.0,74315.44,0.0,-1.0,0.0,0.00022]
[1776647383601,67.0,74310.46,0.0,-1.0,0.0,0.00021]
[1776647388636,67.0,74314.47,0.0,-1.0,0.0,0.00022]
[1776647393672,67.0,74317.4,0.0,-1.0,0.0,0.00022]
[1776647395687,67.0,74307.72,0.0,-1.0,0.0,0.00021]
[1776647396694,67.0,74305.88,0.0,-1.0,0.0,0.00021]
[1776647399724,67.0,74297.01,0.0,-1.0,0.0,0.0002]
[1776647400734,67.0,74286.72,0.0,-1.0,0.0,0.0002]
[1776647401729,67.0,74278.09,0.0,-1.0,0.0,0.00019]
[1776647402738,67.0,74266.76,0.0,-1.0,0.0,0.00018]
[1776647403773,67.0,74262.78,0.0,-1.0,0.0,0.00018]
[1776647405783,67.0,74257.03,0.0,-1.0,0.0,0.00018]
[1776647406790,67.0,74254.11,0.0,-1.0,0.0,0.00018]
[1776647411828,67.0,74260.28,0.0,-1.0,0.0,0.00018]
[1776647412831,67.0,74261.68,0.0,-1.0,0.0,0.00018]
[1776647414845,67.0,74277.25,0.0,-1.0,0.0,0.00019]
[1776647415853,67.0,74280.05,0.0,-1.0,0.0,0.00019]
[1776647416865,67.0,74285.81,0.0,-1.0,0.0,0.0002]
[1776647417870,67.0,74285.53,0.0,-1.0,0.0,0.0002]
[1776647418876,67.0,74277.09,0.0,-1.0,0.0,0.00019]
[1776647419892,67.0,74276.76,0.0,-1.0,0.0,0.00019]
[1776647420892,67.0,74282.43,0.0,-1.0,0.0,0.00019]
[1776647421897,67.0,74282.07,0.0,-1.0,0.0,0.00019]
[1776647426934,67.0,74282.14,0.0,-1.0,0.0,0.00019]
[1776647430964,67.0,74275.13,0.0,-1.0,0.0,0.00019]
[1776647435996,67.0,74273.91,0.0,-1.0,0.0,0.00018]
[1776647441032,67.0,74275.61,0.0,-1.0,0.0,0.00019]
[1776647444078,67.0,74282.89,0.0,-1.0,0.0,0.00019]
[1776647445063,67.0,74286.55,0.0,-1.0,0.0,0.00019]
[1776647446072,67.0,74294.33,0.0,-1.0,0.0,0.0002]
[1776647447077,67.0,74294.77,0.0,-1.0,0.0,0.0002]
[1776647450099,67.0,74292.71,0.0,-1.0,0.0,0.0002]
[1776647451111,67.0,74290.87,0.0,-1.0,0.0,0.00019]
[1776647456140,67.0,74289.0,0.0,-1.0,0.0,0.00019]
[1776647461176,67.0,74289.39,0.0,-1.0,0.0,0.00019]
[1776647466211,67.0,74293.44,0.0,-1.0,0.0,0.0002]
[1776647471250,67.0,74289.96,0.0,-1.0,0.0,0.00019]
[1776647474274,67.0,74284.33,0.0,-1.0,0.0,0.00019]
[1776647480312,67.0,74288.07,0.0,-1.0,0.0,0.00019]
[1776647485346,67.0,74290.2,0.0,-1.0,0.0,0.00019]
[1776647488368,67.0,74285.14,0.0,-1.0,0.0,0.00019]
[1776647493405,67.0,74285.79,0.0,-1.0,0.0,0.00019]
[1776647499447,67.0,74287.36,0.0,-1.0,0.0,0.00019]
[1776647506496,67.0,74284.77,0.0,-1.0,0.0,0.00019]
[1776647509517,67.0,74290.68,0.0,-1.0,0.0,0.00019]
[1776647514553,67.0,74289.05,0.0,-1.0,0.0,0.00019]
[1776647519587,67.0,74285.21,0.0,-1.0,0.0,0.00019]
[1776647524623,67.0,74285.41,0.0,-1.0,0.0,0.00019]
[1776647529658,67.0,74284.62,0.0,-1.0,0.0,0.00019]
[1776647534692,67.0,74280.14,0.0,-1.0,0.0,0.00018]
[1776647539727,67.0,74276.97,0.0,-1.0,0.0,0.00018]
[1776647541740,67.0,74286.43,0.0,-1.0,0.0,0.00019]
[1776647542748,67.0,74295.22,0.0,-1.0,0.0,0.00019]
[1776647543755,67.0,74296.59,0.0,-1.0,0.0,0.00019]
[1776647545771,67.0,74302.51,0.0,-1.0,0.0,0.0002]
[1776647547787,67.0,74303.9,0.0,-1.0,0.0,0.0002]
[1776647553483,67.0,74303.46,0.0,-1.0,0.0,0.00019]
[1776647560878,67.0,74303.14,0.0,-1.0,0.0,0.00019]
[1776647565915,67.0,74307.98,0.0,-1.0,0.0,0.0002]
[1776647569942,67.0,74314.27,0.0,-1.0,0.0,0.0002]
[1776647571956,67.0,74316.4,0.0,-1.0,0.0,0.0002]
[1776647575984,67.0,74322.61,0.0,-1.0,0.0,0.0002]
[1776647581019,67.0,74326.56,0.0,-1.0,0.0,0.00021]
[1776647586054,67.0,74330.02,0.0,-1.0,0.0,0.00021]
[1776647591092,67.0,74332.98,0.0,-1.0,0.0,0.00021]
[1776647592096,67.0,74323.23,0.0,-1.0,0.0,0.00021]
[1776647593103,67.0,74322.41,0.0,-1.0,0.0,0.0002]
[1776647599145,67.0,74319.74,0.0,-1.0,0.0,0.0002]
[1776647604181,67.0,74321.35,0.0,-1.0,0.0,0.0002]
[1776647609216,67.0,74325.58,0.0,-1.0,0.0,0.00021]
[1776647612237,67.0,74329.3,0.0,-1.0,0.0,0.0002]
[1776647614250,67.0,74330.52,0.0,-1.0,0.0,0.0002]
[1776647615257,67.0,74337.42,0.0,-1.0,0.0,0.00021]
[1776647616263,67.0,74338.96,0.0,-1.0,0.0,0.00021]
[1776647621302,67.0,74343.41,0.0,-1.0,0.0,0.00021]
[1776647624321,67.0,74338.24,0.0,-1.0,0.0,0.00021]
[1776647629356,67.0,74339.67,0.0,-1.0,0.0,0.00021]
[1776647634389,67.0,74339.5,0.0,-1.0,0.0,0.00021]
[1776647639431,67.0,74335.45,0.0,-1.0,0.0,0.00021]
[1776647644460,67.0,74337.7,0.0,-1.0,0.0,0.00021]
[1776647649499,67.0,74339.51,0.0,-1.0,0.0,0.00021]
[1776647654532,67.0,74339.03,0.0,-1.0,0.0,0.00021]
[1776647659567,67.0,74342.35,0.0,-1.0,0.0,0.00021]
[1776647665609,67.0,74341.52,0.0,-1.0,0.0,0.00021]
[1776647670644,67.0,74336.88,0.0,-1.0,0.0,0.00021]
[1776647675679,67.0,74336.94,0.0,-1.0,0.0,0.0002]
[1776647680714,67.0,74342.3,0.0,-1.0,0.0,0.00021]
[1776647686756,67.0,74342.46,0.0,-1.0,0.0,0.00021]
[1776647692798,67.0,74342.76,0.0,-1.0,0.0,0.00021]
[1776647694814,67.0,74361.35,0.0,-1.0,0.0,0.00022]
[1776647695820,67.0,74361.43,0.0,-1.0,0.0,0.00022]
[1776647701861,67.0,74364.26,0.0,-1.0,0.0,0.00022]
[1776647706897,67.0,74365.3,0.0,-1.0,0.0,0.00022]
[1776647711931,67.0,74364.16,0.0,-1.0,0.0,0.00022]
[1776647716966,67.0,74363.74,0.0,-1.0,0.0,0.00022]
[1776647720994,67.0,74357.69,0.0,-1.0,0.0,0.00022]
[1776647723008,67.0,74354.55,0.0,-1.0,0.0,0.00022]
[1776647728043,67.0,74356.34,0.0,-1.0,0.0,0.00022]
[1776647731065,67.0,74359.2,0.0,-1.0,0.0,0.00021]
[1776647736118,67.0,74356.78,0.0,-1.0,0.0,0.00021]
[1776647737108,67.0,74351.14,0.0,-1.0,0.0,0.00021]
[1776647739123,67.0,74342.17,0.0,-1.0,0.0,0.0002]
[1776647744156,67.0,74338.93,0.0,-1.0,0.0,0.0002]
[1776647749192,67.0,74324.9,0.0,-1.0,0.0,0.00019]
[1776647750200,67.0,74324.38,0.0,-1.0,0.0,0.00019]
[1776647753222,67.0,74330.25,0.0,-1.0,0.0,0.00019]
[1776647754229,67.0,74330.35,0.0,-1.0,0.0,0.00019]
[1776647759268,67.0,74329.14,0.0,-1.0,0.0,0.00019]
[1776647762285,67.0,74322.63,0.0,-1.0,0.0,0.00019]
[1776647764300,67.0,74323.01,0.0,-1.0,0.0,0.00019]
[1776647766977,67.0,74327.93,0.0,-1.0,0.0,0.00019]
[1776647772355,67.0,74324.01,0.0,-1.0,0.0,0.00019]
[1776647777390,67.0,74322.77,0.0,-1.0,0.0,0.00019]
[1776647779404,67.0,74317.45,0.0,-1.0,0.0,0.00019]
[1776647784440,67.0,74317.4,0.0,-1.0,0.0,0.00019]
[1776647789474,67.0,74318.86,0.0,-1.0,0.0,0.00019]
[1776647794510,67.0,74318.49,0.0,-1.0,0.0,0.00018]
[1776647800552,67.0,74318.42,0.0,-1.0,0.0,0.00018]
[1776647805586,67.0,74317.77,0.0,-1.0,0.0,0.00018]
[1776647812640,67.0,74317.71,0.0,-1.0,0.0,0.00018]
[1776647817670,67.0,74320.31,0.0,-1.0,0.0,0.00018]
[1776647823712,67.0,74321.14,0.0,-1.0,0.0,0.00018]
[1776647828748,67.0,74318.03,0.0,-1.0,0.0,0.00018]
[1776647833781,67.0,74317.53,0.0,-1.0,0.0,0.00018]
[1776647838821,67.0,74320.51,0.0,-1.0,0.0,0.00018]
[1776647844863,67.0,74320.26,0.0,-1.0,0.0,0.00018]
[1776647849898,67.0,74321.66,0.0,-1.0,0.0,0.00018]
[1776647854935,67.0,74322.35,0.0,-1.0,0.0,0.00018]
[1776647859972,67.0,74314.24,0.0,-1.0,0.0,0.00017]
[1776647860979,67.0,74304.42,0.0,-1.0,0.0,0.00017]
[1776647861987,67.0,74304.79,0.0,-1.0,0.0,0.00017]
[1776647867020,67.0,74308.7,0.0,-1.0,0.0,0.00017]
[1776647872054,67.0,74310.99,0.0,-1.0,0.0,0.00017]
[1776647877092,67.0,74311.52,0.0,-1.0,0.0,0.00017]
[1776647881120,67.0,74297.53,0.0,-1.0,0.0,0.00016]
[1776647882126,67.0,74297.29,0.0,-1.0,0.0,0.00016]
[1776647883133,67.0,74291.73,0.0,-1.0,0.0,0.00016]
[1776647884141,67.0,74284.95,0.0,-1.0,0.0,0.00016]
[1776647885147,67.0,74283.96,0.0,-1.0,0.0,0.00016]
[1776647891189,67.0,74281.95,0.0,-1.0,0.0,0.00016]
[1776647892198,67.0,74271.62,0.0,-1.0,0.0,0.00015]
[1776647893205,67.0,74277.45,0.0,-1.0,0.0,0.00015]
[1776647894211,67.0,74277.8,0.0,-1.0,0.0,0.00015]
[1776647899246,67.0,74277.5,0.0,-1.0,0.0,0.00015]
[1776647904280,67.0,74278.11,0.0,-1.0,0.0,0.00015]
[1776647906295,67.0,74287.71,0.0,-1.0,0.0,0.00016]
[1776647908309,67.0,74293.88,0.0,-1.0,0.0,0.00016]
[1776647913344,67.0,74295.7,0.0,-1.0,0.0,0.00016]
[1776647917371,67.0,74291.45,0.0,-1.0,0.0,0.00016]
[1776647922413,67.0,74295.84,0.0,-1.0,0.0,0.00016]
[1776647927440,67.0,74299.4,0.0,-1.0,0.0,0.00016]
[1776647931469,67.0,74308.44,0.0,-1.0,0.0,0.00017]
[1776647936503,67.0,74309.06,0.0,-1.0,0.0,0.00017]
[1776647942209,67.0,74310.57,0.0,-1.0,0.0,0.00017]
[1776647947581,67.0,74326.32,0.0,-1.0,0.0,0.00018]
[1776647952616,67.0,74328.45,0.0,-1.0,0.0,0.00018]
[1776647957652,67.0,74329.71,0.0,-1.0,0.0,0.00018]
[1776647962687,67.0,74327.11,0.0,-1.0,0.0,0.00018]
[1776647967721,67.0,74328.74,0.0,-1.0,0.0,0.00018]
[1776647972756,67.0,74326.78,0.0,-1.0,0.0,0.00017]
[1776647978798,67.0,74325.61,0.0,-1.0,0.0,0.00017]
[1776647983833,67.0,74324.52,0.0,-1.0,0.0,0.00017]
[1776647985847,67.0,74318.15,0.0,-1.0,0.0,0.00017]
[1776647986856,67.0,74312.48,0.0,-1.0,0.0,0.00016]
[1776647988869,67.0,74302.87,0.0,-1.0,0.0,0.00016]
[1776647990882,67.0,74284.14,0.0,-1.0,0.0,0.00015]
[1776647991892,67.0,74272.65,0.0,-1.0,0.0,0.00014]
[1776647993903,67.0,74278.18,0.0,-1.0,0.0,0.00014]
[1776647998941,67.0,74280.03,0.0,-1.0,0.0,0.00015]
[1776647999948,67.0,74289.19,0.0,-1.0,0.0,0.00015]
[1776648002974,67.0,74283.16,0.0,-1.0,0.0,0.00015]
[1776648008009,67.0,74280.64,0.0,-1.0,0.0,0.00015]
[1776648009013,67.0,74271.67,0.0,-1.0,0.0,0.00014]
[1776648014046,67.0,74268.43,0.0,-1.0,0.0,0.00014]
[1776648019084,67.0,74276.95,0.0,-1.0,0.0,0.00014]
[1776648024121,67.0,74280.37,0.0,-1.0,0.0,0.00015]
[1776648029153,67.0,74280.2,0.0,-1.0,0.0,0.00015]
[1776648034189,67.0,74281.81,0.0,-1.0,0.0,0.00014]
[1776648037214,67.0,74267.82,0.0,-1.0,0.0,0.00014]
[1776648038218,67.0,74266.93,0.0,-1.0,0.0,0.00014]
[1776648039223,67.0,74272.06,0.0,-1.0,0.0,0.00014]
[1776648040238,67.0,74271.43,0.0,-1.0,0.0,0.00014]
[1776648045266,67.0,74272.85,0.0,-1.0,0.0,0.00014]
[1776648050305,67.0,74272.47,0.0,-1.0,0.0,0.00014]
[1776648055338,67.0,74272.87,0.0,-1.0,0.0,0.00014]
[1776648060373,67.0,74257.47,0.0,-1.0,0.0,0.00013]
[1776648061380,67.0,74254.98,0.0,-1.0,0.0,0.00013]
[1776648062391,67.0,74249.12,0.0,-1.0,0.0,0.00013]
[1776648063430,67.0,74247.52,0.0,-1.0,0.0,0.00013]
[1776648065416,67.0,74233.04,0.0,-1.0,0.0,0.00012]
[1776648066419,67.0,74232.81,0.0,-1.0,0.0,0.00012]
[1776648069439,67.0,74227.23,0.0,-1.0,0.0,0.00012]
[1776648074473,67.0,74221.08,0.0,-1.0,0.0,0.00012]
[1776648075479,67.0,74210.95,0.0,-1.0,0.0,0.00011]
[1776648076488,67.0,74212.25,0.0,-1.0,0.0,0.00011]
[1776648081523,67.0,74209.33,0.0,-1.0,0.0,0.00011]
[1776648086558,67.0,74208.65,0.0,-1.0,0.0,0.00011]
[1776648093608,67.0,74206.9,0.0,-1.0,0.0,0.00011]
[1776648098643,67.0,74207.84,0.0,-1.0,0.0,0.00011]
[1776648099650,67.0,74212.8,0.0,-1.0,0.0,0.00011]
[1776648105694,67.0,74213.21,0.0,-1.0,0.0,0.00011]
[1776648109720,67.0,74209.54,0.0,-1.0,0.0,0.00011]
[1776648114755,67.0,74211.17,0.0,-1.0,0.0,0.00011]
[1776648117784,67.0,74237.04,0.0,-1.0,0.0,0.00012]
[1776648119797,67.0,74230.65,0.0,-1.0,0.0,0.00012]
[1776648124832,67.0,74232.71,0.0,-1.0,0.0,0.00012]
[1776648129868,67.0,74231.74,0.0,-1.0,0.0,0.00012]
[1776648134902,67.0,74233.76,0.0,-1.0,0.0,0.00012]
[1776648139940,67.0,74237.23,0.0,-1.0,0.0,0.00012]
[1776648144975,67.0,74237.11,0.0,-1.0,0.0,0.00012]
[1776648151017,67.0,74235.59,0.0,-1.0,0.0,0.00011]
[1776648156052,67.0,74239.14,0.0,-1.0,0.0,0.00012]
[1776648162096,67.0,74241.82,0.0,-1.0,0.0,0.00012]
[1776648165118,67.0,74251.53,0.0,-1.0,0.0,0.00012]
[1776648170151,67.0,74252.28,0.0,-1.0,0.0,0.00012]
[1776648175189,67.0,74253.94,0.0,-1.0,0.0,0.00012]
[1776648181230,67.0,74254.3,0.0,-1.0,0.0,0.00012]
[1776648185257,67.0,74249.77,0.0,-1.0,0.0,0.00012]
[1776648190292,67.0,74253.1,0.0,-1.0,0.0,0.00012]
[1776648197342,67.0,74253.08,0.0,-1.0,0.0,0.00012]
[1776648202376,67.0,74253.11,0.0,-1.0,0.0,0.00012]
[1776648207412,67.0,74253.25,0.0,-1.0,0.0,0.00012]
[1776648214461,67.0,74253.1,0.0,-1.0,0.0,0.00012]
[1776648220502,67.0,74252.64,0.0,-1.0,0.0,0.00012]
[1776648225538,67.0,74251.52,0.0,-1.0,0.0,0.00012]
[1776648230574,67.0,74249.5,0.0,-1.0,0.0,0.00012]
[1776648235610,67.0,74250.23,0.0,-1.0,0.0,0.00012]
[1776648237622,67.0,74245.39,0.0,-1.0,0.0,0.00012]
[1776648242657,67.0,74245.29,0.0,-1.0,0.0,0.00012]
[1776648247693,67.0,74244.89,0.0,-1.0,0.0,0.00012]
[1776648254742,67.0,74246.41,0.0,-1.0,0.0,0.00012]
[1776648262799,67.0,74243.06,0.0,-1.0,0.0,0.00011]
[1776648267834,67.0,74240.51,0.0,-1.0,0.0,0.00011]
[1776648268842,67.0,74230.2,0.0,-1.0,0.0,0.00011]
[1776648274532,67.0,74225.69,0.0,-1.0,0.0,0.0001]
[1776648277903,67.0,74232.67,0.0,-1.0,0.0,0.00011]
[1776648279918,67.0,74240.17,0.0,-1.0,0.0,0.00011]
[1776648281932,67.0,74235.16,0.0,-1.0,0.0,0.00011]
[1776648286966,67.0,74232.45,0.0,-1.0,0.0,0.00011]
[1776648293009,67.0,74231.97,0.0,-1.0,0.0,0.00011]
[1776648300057,67.0,74228.66,0.0,-1.0,0.0,0.00011]
[1776648305093,67.0,74229.64,0.0,-1.0,0.0,0.00011]
[1776648310127,67.0,74229.85,0.0,-1.0,0.0,0.00011]
[1776648311135,67.0,74235.45,0.0,-1.0,0.0,0.00011]
[1776648312141,67.0,74241.51,0.0,-1.0,0.0,0.00011]
[1776648317176,67.0,74240.16,0.0,-1.0,0.0,0.00011]
[1776648322212,67.0,74239.62,0.0,-1.0,0.0,0.00011]
[1776648327246,67.0,74239.69,0.0,-1.0,0.0,0.00011]
[1776648331274,67.0,74244.16,0.0,-1.0,0.0,0.00011]
[1776648338326,67.0,74243.73,0.0,-1.0,0.0,0.00011]
[1776648345023,67.0,74243.84,0.0,-1.0,0.0,0.00011]
[1776648350411,67.0,74248.78,0.0,-1.0,0.0,0.00011]
[1776648355447,67.0,74253.71,0.0,-1.0,0.0,0.00011]
[1776648364510,67.0,74257.01,0.0,-1.0,0.0,0.00011]
[1776648369544,67.0,74255.83,0.0,-1.0,0.0,0.00011]
[1776648375233,67.0,74255.76,0.0,-1.0,0.0,0.00011]
[1776648382636,67.0,74258.14,0.0,-1.0,0.0,0.00011]
[1776648385660,67.0,74263.71,0.0,-1.0,0.0,0.00012]
[1776648390692,67.0,74263.18,0.0,-1.0,0.0,0.00012]
[1776648395727,67.0,74264.57,0.0,-1.0,0.0,0.00011]
[1776648400763,67.0,74264.63,0.0,-1.0,0.0,0.00011]
[1776648403786,67.0,74261.62,0.0,-1.0,0.0,0.00011]
[1776648409826,67.0,74262.94,0.0,-1.0,0.0,0.00011]
[1776648414862,67.0,74276.13,0.0,-1.0,0.0,0.00012]
[1776648415871,67.0,74278.28,0.0,-1.0,0.0,0.00012]
[1776648416874,67.0,74283.63,0.0,-1.0,0.0,0.00012]
[1776648417882,67.0,74284.35,0.0,-1.0,0.0,0.00012]
[1776648422916,67.0,74284.39,0.0,-1.0,0.0,0.00012]
[1776648427952,67.0,74283.08,0.0,-1.0,0.0,0.00012]
[1776648432986,67.0,74279.11,0.0,-1.0,0.0,0.00012]
[1776648438024,67.0,74278.73,0.0,-1.0,0.0,0.00012]
[1776648443060,67.0,74278.3,0.0,-1.0,0.0,0.00012]
[1776648445726,67.0,74271.53,0.0,-1.0,0.0,0.00012]
[1776648452122,67.0,74270.43,0.0,-1.0,0.0,0.00011]
[1776648455797,67.0,74280.52,0.0,-1.0,0.0,0.00012]
[1776648457160,67.0,74287.42,0.0,-1.0,0.0,0.00012]
[1776648462195,67.0,74284.55,0.0,-1.0,0.0,0.00012]
[1776648465866,67.0,74291.31,0.0,-1.0,0.0,0.00012]
[1776648471257,67.0,74294.97,0.0,-1.0,0.0,0.00012]
[1776648476292,67.0,74293.93,0.0,-1.0,0.0,0.00012]
[1776648481329,67.0,74294.41,0.0,-1.0,0.0,0.00012]
[1776648484406,67.0,74288.45,0.0,-1.0,0.0,0.00012]
[1776648489441,67.0,74289.14,0.0,-1.0,0.0,0.00012]
[1776648496081,67.0,74289.93,0.0,-1.0,0.0,0.00012]
[1776648500519,67.0,74286.57,0.0,-1.0,0.0,0.00012]
[1776648505553,67.0,74285.87,0.0,-1.0,0.0,0.00012]
[1776648512602,67.0,74287.04,0.0,-1.0,0.0,0.00011]
[1776648517636,67.0,74288.45,0.0,-1.0,0.0,0.00012]
[1776648522672,67.0,74289.63,0.0,-1.0,0.0,0.00012]
[1776648527709,67.0,74289.27,0.0,-1.0,0.0,0.00012]
[1776648532743,67.0,74289.85,0.0,-1.0,0.0,0.00012]
[1776648540800,67.0,74291.55,0.0,-1.0,0.0,0.00012]
[1776648545836,67.0,74293.87,0.0,-1.0,0.0,0.00012]
[1776648549863,67.0,74298.77,0.0,-1.0,0.0,0.00012]
[1776648554900,67.0,74299.52,0.0,-1.0,0.0,0.00012]
[1776648559932,67.0,74300.78,0.0,-1.0,0.0,0.00012]
[1776648564967,67.0,74298.77,0.0,-1.0,0.0,0.00012]
[1776648568996,67.0,74293.2,0.0,-1.0,0.0,0.00012]
[1776648575039,67.0,74293.06,0.0,-1.0,0.0,0.00011]
[1776648583095,67.0,74293.3,0.0,-1.0,0.0,0.00011]
[1776648588130,67.0,74297.01,0.0,-1.0,0.0,0.00012]
[1776648596185,67.0,74298.08,0.0,-1.0,0.0,0.00012]
[1776648601223,67.0,74295.92,0.0,-1.0,0.0,0.00011]
[1776648606852,67.0,74303.8,0.0,-1.0,0.0,0.00012]
[1776648608271,67.0,74309.12,0.0,-1.0,0.0,0.00012]
[1776648609277,67.0,74309.96,0.0,-1.0,0.0,0.00012]
[1776648614313,67.0,74309.6,0.0,-1.0,0.0,0.00012]
[1776648616922,67.0,74335.63,0.0,-1.0,0.0,0.00013]
[1776648617334,67.0,74335.63,0.0,-1.0,0.0,0.00013]
[1776648618346,67.0,74327.88,0.0,-1.0,0.0,0.00013]
[1776648623377,67.0,74337.02,0.0,-1.0,0.0,0.00013]
[1776648624384,67.0,74339.05,0.0,-1.0,0.0,0.00013]
[1776648629419,67.0,74346.21,0.0,-1.0,0.0,0.00014]
[1776648633446,67.0,74348.6,0.0,-1.0,0.0,0.00013]
[1776648638482,67.0,74351.54,0.0,-1.0,0.0,0.00014]
[1776648643518,67.0,74352.35,0.0,-1.0,0.0,0.00014]
[1776648649562,67.0,74352.48,0.0,-1.0,0.0,0.00014]
[1776648654595,67.0,74352.76,0.0,-1.0,0.0,0.00014]
[1776648657209,67.0,74368.93,0.0,-1.0,0.0,0.00014]
[1776648658631,67.0,74388.67,0.0,-1.0,0.0,0.00015]
[1776648659632,67.0,74391.78,0.0,-1.0,0.0,0.00016]
[1776648660728,67.0,74397.13,0.0,-1.0,0.0,0.00016]
[1776648661667,67.0,74406.69,0.0,-1.0,0.0,0.00016]
[1776648662674,67.0,74409.31,0.0,-1.0,0.0,0.00017]
[1776648667711,67.0,74406.85,0.0,-1.0,0.0,0.00016]
[1776648672749,67.0,74408.43,0.0,-1.0,0.0,0.00016]
[1776648677782,67.0,74408.51,0.0,-1.0,0.0,0.00016]
[1776648681809,67.0,74415.43,0.0,-1.0,0.0,0.00017]
[1776648686850,67.0,74417.65,0.0,-1.0,0.0,0.00017]
[1776648689868,67.0,74448.66,0.0,-1.0,0.0,0.00019]
[1776648691881,67.0,74455.5,0.0,-1.0,0.0,0.00019]
[1776648692887,67.0,74460.64,0.0,-1.0,0.0,0.00019]
[1776648696916,67.0,74455.62,0.0,-1.0,0.0,0.00019]
[1776648701951,67.0,74453.24,0.0,-1.0,0.0,0.00019]
[1776648703967,67.0,74447.63,0.0,-1.0,0.0,0.00018]
[1776648708999,67.0,74447.66,0.0,-1.0,0.0,0.00018]
[1776648713027,67.0,74453.21,0.0,-1.0,0.0,0.00019]
[1776648715041,67.0,74459.47,0.0,-1.0,0.0,0.00019]
[1776648720076,67.0,74460.66,0.0,-1.0,0.0,0.00019]
[1776648725113,67.0,74459.07,0.0,-1.0,0.0,0.00019]
[1776648727127,67.0,74467.35,0.0,-1.0,0.0,0.0002]
[1776648728134,67.0,74464.8,0.0,-1.0,0.0,0.00019]
[1776648732164,67.0,74480.58,0.0,-1.0,0.0,0.0002]
[1776648733174,67.0,74484.82,0.0,-1.0,0.0,0.00021]
[1776648734179,67.0,74493.64,0.0,-1.0,0.0,0.00021]
[1776648735186,67.0,74492.92,0.0,-1.0,0.0,0.00021]
[1776648738209,67.0,74483.81,0.0,-1.0,0.0,0.00021]
[1776648739215,67.0,74482.28,0.0,-1.0,0.0,0.00021]
[1776648743249,67.0,74515.98,0.0,-1.0,0.0,0.00023]
[1776648744261,67.0,74517.38,0.0,-1.0,0.0,0.00023]
[1776648746271,67.0,74529.26,0.0,-1.0,0.0,0.00024]
[1776648747279,67.0,74522.85,0.0,-1.0,0.0,0.00024]
[1776648748290,67.0,74521.59,0.0,-1.0,0.0,0.00024]
[1776648751306,67.0,74530.24,0.0,-1.0,0.0,0.00024]
[1776648752313,67.0,74539.35,0.0,-1.0,0.0,0.00024]
[1776648753320,67.0,74541.23,0.0,-1.0,0.0,0.00024]
[1776648758360,67.0,74570.14,0.0,-1.0,0.0,0.00027]
[1776648759366,67.0,74582.35,0.0,-1.0,0.0,0.00028]
[1776648760372,67.0,74606.87,0.0,-1.0,0.0,0.00031]
[1776648761380,67.0,74613.66,0.0,-1.0,0.0,0.00031]
[1776648762386,67.0,74622.67,0.0,-1.0,0.0,0.00032]
[1776648763393,67.0,74619.13,0.0,-1.0,0.0,0.00032]
[1776648767422,67.0,74610.97,0.0,-1.0,0.0,0.00031]
[1776648768429,67.0,74609.22,0.0,-1.0,0.0,0.00031]
[1776648769436,67.0,74598.76,0.0,-1.0,0.0,0.0003]
[1776648770444,67.0,74612.73,0.0,-1.0,0.0,0.00031]
[1776648771450,67.0,74615.36,0.0,-1.0,0.0,0.00031]
[1776648773464,67.0,74618.54,0.0,-1.0,0.0,0.00032]
[1776648778108,67.0,74607.81,0.0,-1.0,0.0,0.00031]
[1776648779506,67.0,74605.14,0.0,-1.0,0.0,0.0003]
[1776648780512,67.0,74595.26,0.0,-1.0,0.0,0.00029]
[1776648781519,67.0,74585.77,0.0,-1.0,0.0,0.00028]
[1776648782527,67.0,74577.62,0.0,-1.0,0.0,0.00028]
[1776648783534,67.0,74577.28,0.0,-1.0,0.0,0.00028]
[1776648786558,67.0,74571.55,0.0,-1.0,0.0,0.00027]
[1776648791603,67.0,74565.64,0.0,-1.0,0.0,0.00027]
[1776648792599,67.0,74555.09,0.0,-1.0,0.0,0.00026]
[1776648793607,67.0,74547.54,0.0,-1.0,0.0,0.00025]
[1776648794626,67.0,74536.61,0.0,-1.0,0.0,0.00024]
[1776648795620,67.0,74531.05,0.0,-1.0,0.0,0.00024]
[1776648796627,67.0,74530.14,0.0,-1.0,0.0,0.00024]
[1776648801664,67.0,74528.77,0.0,-1.0,0.0,0.00023]
[1776648806697,67.0,74531.07,0.0,-1.0,0.0,0.00024]
[1776648811732,67.0,74529.14,0.0,-1.0,0.0,0.00023]
[1776648816767,67.0,74528.45,0.0,-1.0,0.0,0.00023]
[1776648821803,67.0,74524.78,0.0,-1.0,0.0,0.00023]
[1776648826850,67.0,74519.59,0.0,-1.0,0.0,0.00022]
[1776648828471,67.0,74507.14,0.0,-1.0,0.0,0.00021]
[1776648830867,67.0,74501.93,0.0,-1.0,0.0,0.00021]
[1776648832882,67.0,74508.87,0.0,-1.0,0.0,0.00021]
[1776648833889,67.0,74510.97,0.0,-1.0,0.0,0.00021]
[1776648838923,67.0,74510.38,0.0,-1.0,0.0,0.00021]
[1776648841959,67.0,74501.54,0.0,-1.0,0.0,0.00021]
[1776648842954,67.0,74498.23,0.0,-1.0,0.0,0.00021]
[1776648846981,67.0,74495.0,0.0,-1.0,0.0,0.0002]
[1776648852017,67.0,74494.13,0.0,-1.0,0.0,0.0002]
[1776648857052,67.0,74494.85,0.0,-1.0,0.0,0.0002]
[1776648862089,67.0,74498.83,0.0,-1.0,0.0,0.00021]
[1776648864102,67.0,74509.81,0.0,-1.0,0.0,0.00021]
[1776648865108,67.0,74512.41,0.0,-1.0,0.0,0.00022]
[1776648870143,67.0,74515.05,0.0,-1.0,0.0,0.00022]
[1776648871151,67.0,74521.69,0.0,-1.0,0.0,0.00022]
[1776648872162,67.0,74537.86,0.0,-1.0,0.0,0.00023]
[1776648873166,67.0,74539.16,0.0,-1.0,0.0,0.00023]
[1776648876192,67.0,74553.75,0.0,-1.0,0.0,0.00024]
[1776648877207,67.0,74557.36,0.0,-1.0,0.0,0.00024]
[1776648878208,67.0,74572.08,0.0,-1.0,0.0,0.00026]
[1776648879220,67.0,74570.71,0.0,-1.0,0.0,0.00026]
[1776648884249,67.0,74573.2,0.0,-1.0,0.0,0.00026]
[1776648889285,67.0,74584.89,0.0,-1.0,0.0,0.00027]
[1776648890295,67.0,74602.92,0.0,-1.0,0.0,0.00028]
[1776648892306,67.0,74606.18,0.0,-1.0,0.0,0.00029]
[1776648897350,67.0,74610.86,0.0,-1.0,0.0,0.00029]
[1776648898349,67.0,74612.63,0.0,-1.0,0.0,0.00029]
[1776648903384,67.0,74605.83,0.0,-1.0,0.0,0.00029]
[1776648904391,67.0,74599.39,0.0,-1.0,0.0,0.00028]
[1776648905397,67.0,74599.11,0.0,-1.0,0.0,0.00028]
[1776648910431,67.0,74598.42,0.0,-1.0,0.0,0.00028]
[1776648913455,67.0,74591.5,0.0,-1.0,0.0,0.00027]
[1776648915467,67.0,74580.22,0.0,-1.0,0.0,0.00026]
[1776648916476,67.0,74577.79,0.0,-1.0,0.0,0.00026]
[1776648917487,67.0,74586.81,0.0,-1.0,0.0,0.00027]
[1776648918488,67.0,74588.28,0.0,-1.0,0.0,0.00027]
[1776648924530,67.0,74585.29,0.0,-1.0,0.0,0.00027]
[1776648929566,67.0,74586.43,0.0,-1.0,0.0,0.00027]
[1776648934602,67.0,74582.14,0.0,-1.0,0.0,0.00026]
[1776648937621,67.0,74587.35,0.0,-1.0,0.0,0.00026]
[1776648938628,67.0,74588.03,0.0,-1.0,0.0,0.00026]
[1776648942657,67.0,74582.21,0.0,-1.0,0.0,0.00026]
[1776648943665,67.0,74581.48,0.0,-1.0,0.0,0.00026]
[1776648949330,67.0,74580.07,0.0,-1.0,0.0,0.00026]
[1776648954741,67.0,74582.2,0.0,-1.0,0.0,0.00026]
[1776648959776,67.0,74577.29,0.0,-1.0,0.0,0.00025]
[1776648964811,67.0,74577.44,0.0,-1.0,0.0,0.00025]
[1776648969471,67.0,74582.63,0.0,-1.0,0.0,0.00026]
[1776648974881,67.0,74583.81,0.0,-1.0,0.0,0.00026]
[1776648979917,67.0,74579.89,0.0,-1.0,0.0,0.00026]
[1776648984952,67.0,74583.56,0.0,-1.0,0.0,0.00026]
[1776648989987,67.0,74583.5,0.0,-1.0,0.0,0.00026]
[1776648995024,67.0,74579.42,0.0,-1.0,0.0,0.00025]
[1776648996031,67.0,74572.61,0.0,-1.0,0.0,0.00024]
[1776648997037,67.0,74554.48,0.0,-1.0,0.0,0.00023]
[1776648998046,67.0,74552.13,0.0,-1.0,0.0,0.00023]
[1776648999682,67.0,74549.2,0.0,-1.0,0.0,0.00022]
[1776649005098,67.0,74547.93,0.0,-1.0,0.0,0.00022]
[1776649007110,67.0,74556.83,0.0,-1.0,0.0,0.00023]
[1776649008115,67.0,74556.47,0.0,-1.0,0.0,0.00023]
[1776649013151,67.0,74556.05,0.0,-1.0,0.0,0.00023]
[1776649015166,67.0,74561.9,0.0,-1.0,0.0,0.00023]
[1776649016173,67.0,74564.04,0.0,-1.0,0.0,0.00024]
[1776649019193,67.0,74567.16,0.0,-1.0,0.0,0.00024]
[1776649023221,67.0,74559.3,0.0,-1.0,0.0,0.00023]
[1776649024228,67.0,74558.6,0.0,-1.0,0.0,0.00023]
[1776649029264,67.0,74557.78,0.0,-1.0,0.0,0.00023]
[1776649033295,67.0,74572.66,0.0,-1.0,0.0,0.00024]
[1776649034303,67.0,74578.6,0.0,-1.0,0.0,0.00025]
[1776649035308,67.0,74570.18,0.0,-1.0,0.0,0.00024]
[1776649038328,67.0,74577.84,0.0,-1.0,0.0,0.00025]
[1776649039337,67.0,74579.61,0.0,-1.0,0.0,0.00025]
[1776649041352,67.0,74583.12,0.0,-1.0,0.0,0.00025]
[1776649044370,67.0,74585.13,0.0,-1.0,0.0,0.00025]
[1776649048397,67.0,74599.93,0.0,-1.0,0.0,0.00027]
[1776649049411,67.0,74601.67,0.0,-1.0,0.0,0.00027]
[1776649054439,67.0,74603.26,0.0,-1.0,0.0,0.00026]
[1776649060481,67.0,74602.05,0.0,-1.0,0.0,0.00026]
[1776649065516,67.0,74600.26,0.0,-1.0,0.0,0.00026]
[1776649067530,67.0,74597.6,0.0,-1.0,0.0,0.00026]
[1776649071559,67.0,74602.77,0.0,-1.0,0.0,0.00026]
[1776649076594,67.0,74599.19,0.0,-1.0,0.0,0.00026]
[1776649081628,67.0,74599.55,0.0,-1.0,0.0,0.00026]
[1776649086665,67.0,74604.3,0.0,-1.0,0.0,0.00026]
[1776649087670,67.0,74611.0,0.0,-1.0,0.0,0.00027]
[1776649088677,67.0,74613.31,0.0,-1.0,0.0,0.00027]
[1776649092706,67.0,74618.42,0.0,-1.0,0.0,0.00028]
[1776649097741,67.0,74619.95,0.0,-1.0,0.0,0.00028]
[1776649099755,67.0,74628.81,0.0,-1.0,0.0,0.00029]
[1776649100782,67.0,74634.66,0.0,-1.0,0.0,0.00029]
[1776649101768,67.0,74632.27,0.0,-1.0,0.0,0.00029]
[1776649106803,67.0,74632.02,0.0,-1.0,0.0,0.00029]
[1776649111839,67.0,74631.18,0.0,-1.0,0.0,0.00028]
[1776649116875,67.0,74628.14,0.0,-1.0,0.0,0.00028]
[1776649120526,67.0,74623.31,0.0,-1.0,0.0,0.00027]
[1776649125937,67.0,74625.29,0.0,-1.0,0.0,0.00027]
[1776649128958,67.0,74620.26,0.0,-1.0,0.0,0.00027]
[1776649130596,67.0,74619.77,0.0,-1.0,0.0,0.00027]
[1776649133992,67.0,74612.58,0.0,-1.0,0.0,0.00026]
[1776649134999,67.0,74614.32,0.0,-1.0,0.0,0.00026]
[1776649136007,67.0,74622.95,0.0,-1.0,0.0,0.00027]
[1776649137014,67.0,74627.47,0.0,-1.0,0.0,0.00028]
[1776649139027,67.0,74630.13,0.0,-1.0,0.0,0.00028]
[1776649144063,67.0,74633.41,0.0,-1.0,0.0,0.00028]
[1776649146076,67.0,74628.17,0.0,-1.0,0.0,0.00028]
[1776649151112,67.0,74633.16,0.0,-1.0,0.0,0.00028]
[1776649153126,67.0,74656.52,0.0,-1.0,0.0,0.0003]
[1776649157153,67.0,74643.22,0.0,-1.0,0.0,0.00029]
[1776649158161,67.0,74635.12,0.0,-1.0,0.0,0.00028]
[1776649159169,67.0,74630.75,0.0,-1.0,0.0,0.00028]
[1776649160809,67.0,74626.94,0.0,-1.0,0.0,0.00028]
[1776649166218,67.0,74627.77,0.0,-1.0,0.0,0.00028]
[1776649167225,67.0,74622.37,0.0,-1.0,0.0,0.00027]
[1776649168234,67.0,74619.16,0.0,-1.0,0.0,0.00027]
[1776649173266,67.0,74615.48,0.0,-1.0,0.0,0.00026]
[1776649179309,67.0,74613.79,0.0,-1.0,0.0,0.00026]
[1776649184352,67.0,74614.31,0.0,-1.0,0.0,0.00026]
[1776649189388,67.0,74613.01,0.0,-1.0,0.0,0.00026]
[1776649191403,67.0,74607.79,0.0,-1.0,0.0,0.00025]
[1776649192410,67.0,74607.11,0.0,-1.0,0.0,0.00025]
[1776649197445,67.0,74610.02,0.0,-1.0,0.0,0.00025]
[1776649202483,67.0,74612.73,0.0,-1.0,0.0,0.00026]
[1776649203491,67.0,74625.19,0.0,-1.0,0.0,0.00027]
[1776649205502,67.0,74626.23,0.0,-1.0,0.0,0.00027]
[1776649210537,67.0,74628.95,0.0,-1.0,0.0,0.00027]
[1776649215572,67.0,74639.4,0.0,-1.0,0.0,0.00028]
[1776649216578,67.0,74644.6,0.0,-1.0,0.0,0.00028]
[1776649217586,67.0,74644.84,0.0,-1.0,0.0,0.00028]
[1776649222630,67.0,74645.94,0.0,-1.0,0.0,0.00029]
[1776649223636,67.0,74639.98,0.0,-1.0,0.0,0.00028]
[1776649224635,67.0,74632.16,0.0,-1.0,0.0,0.00027]
[1776649225643,67.0,74632.66,0.0,-1.0,0.0,0.00027]
[1776649226654,67.0,74632.66,0.0,-1.0,0.0,0.00027]
[1776649228663,67.0,74625.79,0.0,-1.0,0.0,0.00027]
[1776649231698,67.0,74622.02,0.0,-1.0,0.0,0.00026]
[1776649236719,67.0,74615.0,0.0,-1.0,0.0,0.00025]
[1776649237727,67.0,74610.25,0.0,-1.0,0.0,0.00025]
[1776649239741,67.0,74591.44,0.0,-1.0,0.0,0.00023]
[1776649240747,67.0,74586.26,0.0,-1.0,0.0,0.00023]
[1776649241754,67.0,74586.42,0.0,-1.0,0.0,0.00023]
[1776649245783,67.0,74596.89,0.0,-1.0,0.0,0.00024]
[1776649246791,67.0,74608.94,0.0,-1.0,0.0,0.00025]
[1776649247797,67.0,74607.37,0.0,-1.0,0.0,0.00024]
[1776649252832,67.0,74607.28,0.0,-1.0,0.0,0.00024]
[1776649254846,67.0,74615.77,0.0,-1.0,0.0,0.00025]
[1776649255855,67.0,74617.74,0.0,-1.0,0.0,0.00025]
[1776649260899,67.0,74619.83,0.0,-1.0,0.0,0.00025]
[1776649264922,67.0,74632.94,0.0,-1.0,0.0,0.00027]
[1776649265937,67.0,74630.0,0.0,-1.0,0.0,0.00026]
[1776649267943,67.0,74623.44,0.0,-1.0,0.0,0.00026]
[1776649272979,67.0,74615.65,0.0,-1.0,0.0,0.00025]
[1776649274993,67.0,74607.06,0.0,-1.0,0.0,0.00024]
[1776649276001,67.0,74606.25,0.0,-1.0,0.0,0.00024]
[1776649281038,67.0,74610.4,0.0,-1.0,0.0,0.00025]
[1776649282043,67.0,74619.96,0.0,-1.0,0.0,0.00025]
[1776649283051,67.0,74625.11,0.0,-1.0,0.0,0.00026]
[1776649284057,67.0,74626.01,0.0,-1.0,0.0,0.00026]
[1776649287079,67.0,74659.29,0.0,-1.0,0.0,0.00029]
[1776649288085,67.0,74662.03,0.0,-1.0,0.0,0.00029]
[1776649290103,67.0,74653.32,0.0,-1.0,0.0,0.00028]
[1776649291112,67.0,74652.92,0.0,-1.0,0.0,0.00028]
[1776649296145,67.0,74655.29,0.0,-1.0,0.0,0.00028]
[1776649298159,67.0,74659.8,0.0,-1.0,0.0,0.00028]
[1776649300169,67.0,74664.26,0.0,-1.0,0.0,0.00029]
[1776649305204,67.0,74659.56,0.0,-1.0,0.0,0.00028]
[1776649309238,67.0,74664.95,0.0,-1.0,0.0,0.00029]
[1776649314267,67.0,74661.79,0.0,-1.0,0.0,0.00029]
[1776649318295,67.0,74653.22,0.0,-1.0,0.0,0.00028]
[1776649319308,67.0,74653.46,0.0,-1.0,0.0,0.00028]
[1776649321951,67.0,74659.53,0.0,-1.0,0.0,0.00028]
[1776649323330,67.0,74660.55,0.0,-1.0,0.0,0.00028]
[1776649328365,67.0,74664.69,0.0,-1.0,0.0,0.00029]
[1776649333400,67.0,74665.33,0.0,-1.0,0.0,0.00029]
[1776649338436,67.0,74665.77,0.0,-1.0,0.0,0.00029]
[1776649343470,67.0,74667.35,0.0,-1.0,0.0,0.00029]
[1776649348505,67.0,74670.0,0.0,-1.0,0.0,0.00029]
[1776649353541,67.0,74665.43,0.0,-1.0,0.0,0.00028]
[1776649358575,67.0,74664.2,0.0,-1.0,0.0,0.00028]
[1776649362233,67.0,74657.04,0.0,-1.0,0.0,0.00027]
[1776649362605,67.0,74657.04,0.0,-1.0,0.0,0.00027]
[1776649365625,67.0,74650.99,0.0,-1.0,0.0,0.00027]
[1776649369654,67.0,74645.78,0.0,-1.0,0.0,0.00026]
[1776649370662,67.0,74654.1,0.0,-1.0,0.0,0.00027]
[1776649375697,67.0,74650.74,0.0,-1.0,0.0,0.00027]
[1776649380732,67.0,74646.5,0.0,-1.0,0.0,0.00026]
[1776649385767,67.0,74647.54,0.0,-1.0,0.0,0.00026]
[1776649390802,67.0,74646.41,0.0,-1.0,0.0,0.00026]
[1776649395838,67.0,74645.29,0.0,-1.0,0.0,0.00026]
[1776649400877,67.0,74643.97,0.0,-1.0,0.0,0.00026]
[1776649405911,67.0,74640.35,0.0,-1.0,0.0,0.00026]
[1776649410942,67.0,74640.97,0.0,-1.0,0.0,0.00026]
[1776649413965,67.0,74635.15,0.0,-1.0,0.0,0.00025]
[1776649419001,67.0,74630.42,0.0,-1.0,0.0,0.00024]
[1776649424038,67.0,74629.91,0.0,-1.0,0.0,0.00024]
[1776649429070,67.0,74630.16,0.0,-1.0,0.0,0.00024]
[1776649437127,67.0,74630.69,0.0,-1.0,0.0,0.00024]
[1776649443170,67.0,74631.75,0.0,-1.0,0.0,0.00024]
[1776649447198,67.0,74638.05,0.0,-1.0,0.0,0.00025]
[1776649451225,67.0,74640.55,0.0,-1.0,0.0,0.00025]
[1776649455255,67.0,74658.69,0.0,-1.0,0.0,0.00027]
[1776649457268,67.0,74672.9,0.0,-1.0,0.0,0.00028]
[1776649458289,67.0,74671.7,0.0,-1.0,0.0,0.00028]
[1776649459284,67.0,74685.78,0.0,-1.0,0.0,0.00029]
[1776649460289,67.0,74690.93,0.0,-1.0,0.0,0.0003]
[1776649461298,67.0,74691.83,0.0,-1.0,0.0,0.0003]
[1776649463310,67.0,74708.62,0.0,-1.0,0.0,0.00032]
[1776649464323,67.0,74708.43,0.0,-1.0,0.0,0.00032]
[1776649469354,67.0,74706.61,0.0,-1.0,0.0,0.00031]
[1776649473383,67.0,74688.05,0.0,-1.0,0.0,0.00029]
[1776649474391,67.0,74684.58,0.0,-1.0,0.0,0.00028]
[1776649480432,67.0,74684.95,0.0,-1.0,0.0,0.00028]
[1776649485471,67.0,74683.97,0.0,-1.0,0.0,0.00028]
[1776649487485,67.0,74675.25,0.0,-1.0,0.0,0.00027]
[1776649488492,67.0,74676.17,0.0,-1.0,0.0,0.00027]
[1776649493165,67.0,74690.73,0.0,-1.0,0.0,0.00029]
[1776649494534,67.0,74691.31,0.0,-1.0,0.0,0.00029]
[1776649498562,67.0,74690.87,0.0,-1.0,0.0,0.00029]
[1776649501583,67.0,74690.33,0.0,-1.0,0.0,0.00029]
[1776649506618,67.0,74687.6,0.0,-1.0,0.0,0.00029]
[1776649511653,67.0,74690.16,0.0,-1.0,0.0,0.00029]
[1776649513316,67.0,74683.1,0.0,-1.0,0.0,0.00028]
[1776649515681,67.0,74683.33,0.0,-1.0,0.0,0.00028]
[1776649520718,67.0,74685.42,0.0,-1.0,0.0,0.00028]
[1776649525751,67.0,74687.21,0.0,-1.0,0.0,0.00029]
[1776649530787,67.0,74682.49,0.0,-1.0,0.0,0.00028]
[1776649535822,67.0,74681.23,0.0,-1.0,0.0,0.00027]
[1776649543526,67.0,74679.23,0.0,-1.0,0.0,0.00027]
[1776649548913,67.0,74676.44,0.0,-1.0,0.0,0.00027]
[1776649551934,67.0,74670.22,0.0,-1.0,0.0,0.00026]
[1776649556970,67.0,74667.29,0.0,-1.0,0.0,0.00026]
[1776649557976,67.0,74678.17,0.0,-1.0,0.0,0.00027]
[1776649558983,67.0,74679.95,0.0,-1.0,0.0,0.00027]
[1776649564051,67.0,74682.1,0.0,-1.0,0.0,0.00027]
[1776649566033,67.0,74692.05,0.0,-1.0,0.0,0.00028]
[1776649567040,67.0,74692.55,0.0,-1.0,0.0,0.00028]
[1776649574135,67.0,74697.98,0.0,-1.0,0.0,0.00029]
[1776649575118,67.0,74732.79,0.0,-1.0,0.0,0.00032]
[1776649576125,67.0,74736.96,0.0,-1.0,0.0,0.00033]
[1776649578144,67.0,74736.25,0.0,-1.0,0.0,0.00033]
[1776649580155,67.0,74731.24,0.0,-1.0,0.0,0.00032]
[1776649584184,67.0,74725.68,0.0,-1.0,0.0,0.00032]
[1776649586196,67.0,74720.71,0.0,-1.0,0.0,0.00031]
[1776649591230,67.0,74718.56,0.0,-1.0,0.0,0.0003]
[1776649596266,67.0,74720.42,0.0,-1.0,0.0,0.0003]
[1776649600294,67.0,74715.4,0.0,-1.0,0.0,0.0003]
[1776649605328,67.0,74723.49,0.0,-1.0,0.0,0.0003]
[1776649606337,67.0,74724.3,0.0,-1.0,0.0,0.00031]
[1776649611370,67.0,74717.8,0.0,-1.0,0.0,0.0003]
[1776649616406,67.0,74720.21,0.0,-1.0,0.0,0.0003]
[1776649621440,67.0,74717.99,0.0,-1.0,0.0,0.0003]
[1776649626476,67.0,74716.76,0.0,-1.0,0.0,0.0003]
[1776649631511,67.0,74715.78,0.0,-1.0,0.0,0.0003]
[1776649637557,67.0,74715.32,0.0,-1.0,0.0,0.0003]
[1776649639572,67.0,74710.03,0.0,-1.0,0.0,0.00029]
[1776649641584,67.0,74701.88,0.0,-1.0,0.0,0.00028]
[1776649642592,67.0,74700.88,0.0,-1.0,0.0,0.00028]
[1776649645612,67.0,74692.03,0.0,-1.0,0.0,0.00027]
[1776649647627,67.0,74691.4,0.0,-1.0,0.0,0.00027]
[1776649652661,67.0,74689.72,0.0,-1.0,0.0,0.00026]
[1776649657696,67.0,74688.49,0.0,-1.0,0.0,0.00026]
[1776649661721,67.0,74689.57,0.0,-1.0,0.0,0.00026]
[1776649666759,67.0,74690.35,0.0,-1.0,0.0,0.00026]
[1776649671794,67.0,74689.41,0.0,-1.0,0.0,0.00026]
[1776649675822,67.0,74683.6,0.0,-1.0,0.0,0.00026]
[1776649676832,67.0,74682.15,0.0,-1.0,0.0,0.00026]
[1776649681864,67.0,74683.59,0.0,-1.0,0.0,0.00026]
[1776649686902,67.0,74685.08,0.0,-1.0,0.0,0.00026]
[1776649691936,67.0,74687.02,0.0,-1.0,0.0,0.00026]
[1776649696971,67.0,74686.38,0.0,-1.0,0.0,0.00026]
[1776649699996,67.0,74696.04,0.0,-1.0,0.0,0.00027]
[1776649705027,67.0,74694.74,0.0,-1.0,0.0,0.00027]
[1776649707041,67.0,74705.44,0.0,-1.0,0.0,0.00028]
[1776649708049,67.0,74710.63,0.0,-1.0,0.0,0.00028]
[1776649713084,67.0,74710.49,0.0,-1.0,0.0,0.00027]
[1776649718118,67.0,74709.56,0.0,-1.0,0.0,0.00027]
[1776649723153,67.0,74705.72,0.0,-1.0,0.0,0.00027]
[1776649728190,67.0,74705.1,0.0,-1.0,0.0,0.00027]
[1776649733224,67.0,74706.35,0.0,-1.0,0.0,0.00027]
[1776649738262,67.0,74705.65,0.0,-1.0,0.0,0.00027]
[1776649743297,67.0,74707.78,0.0,-1.0,0.0,0.00027]
[1776649748332,67.0,74704.99,0.0,-1.0,0.0,0.00027]
[1776649753367,67.0,74706.52,0.0,-1.0,0.0,0.00027]
[1776649757398,67.0,74713.57,0.0,-1.0,0.0,0.00028]
[1776649759410,67.0,74719.39,0.0,-1.0,0.0,0.00028]
[1776649761425,67.0,74722.85,0.0,-1.0,0.0,0.00029]
[1776649766459,67.0,74723.3,0.0,-1.0,0.0,0.00029]
[1776649771496,67.0,74723.89,0.0,-1.0,0.0,0.00028]
[1776649776530,67.0,74728.02,0.0,-1.0,0.0,0.00028]
[1776649781565,67.0,74729.61,0.0,-1.0,0.0,0.00029]
[1776649786601,67.0,74730.63,0.0,-1.0,0.0,0.00029]
[1776649791637,67.0,74732.93,0.0,-1.0,0.0,0.00029]
[1776649796672,67.0,74730.25,0.0,-1.0,0.0,0.00029]
[1776649798685,67.0,74724.83,0.0,-1.0,0.0,0.00028]
[1776649803726,67.0,74709.99,0.0,-1.0,0.0,0.00027]
[1776649804732,67.0,74709.88,0.0,-1.0,0.0,0.00027]
[1776649809767,67.0,74711.55,0.0,-1.0,0.0,0.00027]
[1776649811780,67.0,74705.84,0.0,-1.0,0.0,0.00026]
[1776649817830,67.0,74706.22,0.0,-1.0,0.0,0.00026]
[1776649822858,67.0,74706.52,0.0,-1.0,0.0,0.00026]
[1776649827893,67.0,74705.92,0.0,-1.0,0.0,0.00026]
[1776649831922,67.0,74693.67,0.0,-1.0,0.0,0.00024]
[1776649832943,67.0,74678.63,0.0,-1.0,0.0,0.00023]
[1776649833940,67.0,74678.63,0.0,-1.0,0.0,0.00023]
[1776649834944,67.0,74681.1,0.0,-1.0,0.0,0.00023]
[1776649839978,67.0,74680.28,0.0,-1.0,0.0,0.00023]
[1776649841992,67.0,74674.38,0.0,-1.0,0.0,0.00023]
[1776649847034,67.0,74670.9,0.0,-1.0,0.0,0.00023]
[1776649852069,67.0,74671.74,0.0,-1.0,0.0,0.00023]
[1776649857104,67.0,74672.17,0.0,-1.0,0.0,0.00023]
[1776649862138,67.0,74671.82,0.0,-1.0,0.0,0.00023]
[1776649865791,67.0,74690.32,0.0,-1.0,0.0,0.00024]
[1776649866166,67.0,74690.32,0.0,-1.0,0.0,0.00024]
[1776649871203,67.0,74689.7,0.0,-1.0,0.0,0.00024]
[1776649876236,67.0,74688.69,0.0,-1.0,0.0,0.00024]
[1776649881271,67.0,74688.01,0.0,-1.0,0.0,0.00024]
[1776649886306,67.0,74688.68,0.0,-1.0,0.0,0.00024]
[1776649888320,67.0,74678.66,0.0,-1.0,0.0,0.00023]
[1776649889328,67.0,74679.15,0.0,-1.0,0.0,0.00023]
[1776649894364,67.0,74683.38,0.0,-1.0,0.0,0.00023]
[1776649899397,67.0,74683.36,0.0,-1.0,0.0,0.00023]
[1776649904437,67.0,74684.38,0.0,-1.0,0.0,0.00023]
[1776649909473,67.0,74688.84,0.0,-1.0,0.0,0.00023]
[1776649914505,67.0,74685.92,0.0,-1.0,0.0,0.00023]
[1776649915512,67.0,74680.82,0.0,-1.0,0.0,0.00023]
[1776649916521,67.0,74685.28,0.0,-1.0,0.0,0.00023]
[1776649918536,67.0,74685.61,0.0,-1.0,0.0,0.00023]
[1776649923568,67.0,74685.44,0.0,-1.0,0.0,0.00023]
[1776649928603,67.0,74686.89,0.0,-1.0,0.0,0.00023]
[1776649934645,67.0,74686.02,0.0,-1.0,0.0,0.00023]
[1776649945724,67.0,74686.12,0.0,-1.0,0.0,0.00023]
[1776649950762,67.0,74693.25,0.0,-1.0,0.0,0.00024]
[1776649951766,67.0,74695.19,0.0,-1.0,0.0,0.00023]
[1776649959821,67.0,74698.44,0.0,-1.0,0.0,0.00023]
[1776649964856,67.0,74705.48,0.0,-1.0,0.0,0.00024]
[1776649969897,67.0,74703.92,0.0,-1.0,0.0,0.00024]
[1776649974927,67.0,74708.26,0.0,-1.0,0.0,0.00024]
[1776649979960,67.0,74709.7,0.0,-1.0,0.0,0.00024]
[1776649986002,67.0,74712.31,0.0,-1.0,0.0,0.00025]
[1776649989022,67.0,74718.14,0.0,-1.0,0.0,0.00025]
[1776649992047,67.0,74707.68,0.0,-1.0,0.0,0.00024]
[1776649993054,67.0,74707.6,0.0,-1.0,0.0,0.00024]
[1776649998092,67.0,74708.04,0.0,-1.0,0.0,0.00024]
[1776650003127,67.0,74709.56,0.0,-1.0,0.0,0.00024]
[1776650008163,67.0,74710.03,0.0,-1.0,0.0,0.00024]
[1776650011187,67.0,74712.28,0.0,-1.0,0.0,0.00024]
[1776650016847,67.0,74713.62,0.0,-1.0,0.0,0.00024]
[1776650023272,67.0,74710.74,0.0,-1.0,0.0,0.00024]
[1776650029323,67.0,74710.69,0.0,-1.0,0.0,0.00024]
[1776650030322,67.0,74698.91,0.0,-1.0,0.0,0.00023]
[1776650031330,67.0,74692.22,0.0,-1.0,0.0,0.00022]
[1776650036989,67.0,74690.0,0.0,-1.0,0.0,0.00022]
[1776650040395,67.0,74706.37,0.0,-1.0,0.0,0.00023]
[1776650042409,67.0,74701.37,0.0,-1.0,0.0,0.00023]
[1776650047064,67.0,74688.4,0.0,-1.0,0.0,0.00022]
[1776650047446,67.0,74688.4,0.0,-1.0,0.0,0.00022]
[1776650052478,67.0,74688.57,0.0,-1.0,0.0,0.00022]
[1776650057516,67.0,74690.6,0.0,-1.0,0.0,0.00022]
[1776650058521,67.0,74696.47,0.0,-1.0,0.0,0.00023]
[1776650059529,67.0,74696.4,0.0,-1.0,0.0,0.00023]
[1776650061542,67.0,74708.41,0.0,-1.0,0.0,0.00024]
[1776650063557,67.0,74707.62,0.0,-1.0,0.0,0.00023]
[1776650068592,67.0,74706.69,0.0,-1.0,0.0,0.00023]
[1776650072622,67.0,74712.3,0.0,-1.0,0.0,0.00023]
[1776650073627,67.0,74714.8,0.0,-1.0,0.0,0.00023]
[1776650078662,67.0,74712.94,0.0,-1.0,0.0,0.00023]
[1776650084703,67.0,74711.04,0.0,-1.0,0.0,0.00023]
[1776650088731,67.0,74705.72,0.0,-1.0,0.0,0.00023]
[1776650092769,67.0,74695.83,0.0,-1.0,0.0,0.00022]
[1776650093766,67.0,74690.32,0.0,-1.0,0.0,0.00021]
[1776650094774,67.0,74690.6,0.0,-1.0,0.0,0.00021]
[1776650099809,67.0,74690.83,0.0,-1.0,0.0,0.00021]
[1776650105850,67.0,74691.98,0.0,-1.0,0.0,0.00022]
[1776650110885,67.0,74688.26,0.0,-1.0,0.0,0.00021]
[1776650112899,67.0,74680.99,0.0,-1.0,0.0,0.00021]
[1776650113910,67.0,74676.94,0.0,-1.0,0.0,0.0002]
[1776650115920,67.0,74673.49,0.0,-1.0,0.0,0.0002]
[1776650120956,67.0,74667.91,0.0,-1.0,0.0,0.0002]
[1776650122969,67.0,74663.82,0.0,-1.0,0.0,0.0002]
[1776650128004,67.0,74663.73,0.0,-1.0,0.0,0.0002]
[1776650130019,67.0,74653.78,0.0,-1.0,0.0,0.00019]
[1776650131027,67.0,74652.83,0.0,-1.0,0.0,0.00018]
[1776650134047,67.0,74643.25,0.0,-1.0,0.0,0.00018]
[1776650135055,67.0,74639.93,0.0,-1.0,0.0,0.00017]
[1776650137069,67.0,74635.54,0.0,-1.0,0.0,0.00017]
[1776650142105,67.0,74647.33,0.0,-1.0,0.0,0.00018]
[1776650143112,67.0,74647.72,0.0,-1.0,0.0,0.00018]
[1776650148146,67.0,74642.98,0.0,-1.0,0.0,0.00018]
[1776650153183,67.0,74646.46,0.0,-1.0,0.0,0.00018]
[1776650158217,67.0,74646.5,0.0,-1.0,0.0,0.00018]
[1776650163255,67.0,74647.31,0.0,-1.0,0.0,0.00018]
[1776650168291,67.0,74647.45,0.0,-1.0,0.0,0.00018]
[1776650173323,67.0,74645.49,0.0,-1.0,0.0,0.00018]
[1776650179366,67.0,74643.74,0.0,-1.0,0.0,0.00018]
[1776650184400,67.0,74642.19,0.0,-1.0,0.0,0.00018]
[1776650189439,67.0,74637.33,0.0,-1.0,0.0,0.00017]
[1776650194470,67.0,74631.13,0.0,-1.0,0.0,0.00016]
[1776650199505,67.0,74631.32,0.0,-1.0,0.0,0.00016]
[1776650204540,67.0,74630.78,0.0,-1.0,0.0,0.00016]
[1776650209575,67.0,74629.35,0.0,-1.0,0.0,0.00016]
[1776650211591,67.0,74616.93,0.0,-1.0,0.0,0.00016]
[1776650216624,67.0,74618.53,0.0,-1.0,0.0,0.00016]
[1776650221669,67.0,74616.88,0.0,-1.0,0.0,0.00016]
[1776650222671,67.0,74603.4,0.0,-1.0,0.0,0.00015]
[1776650223676,67.0,74592.25,0.0,-1.0,0.0,0.00014]
[1776650228726,67.0,74595.15,0.0,-1.0,0.0,0.00014]
[1776650230729,67.0,74578.21,0.0,-1.0,0.0,0.00014]
[1776650231733,67.0,74578.22,0.0,-1.0,0.0,0.00014]
[1776650236771,67.0,74577.03,0.0,-1.0,0.0,0.00014]
[1776650238408,67.0,74569.47,0.0,-1.0,0.0,0.00013]
[1776650238794,67.0,74569.47,0.0,-1.0,0.0,0.00013]
[1776650243822,67.0,74571.44,0.0,-1.0,0.0,0.00013]
[1776650246843,67.0,74577.99,0.0,-1.0,0.0,0.00014]
[1776650251878,67.0,74577.16,0.0,-1.0,0.0,0.00013]
[1776650256913,67.0,74580.07,0.0,-1.0,0.0,0.00013]
[1776650261947,67.0,74581.67,0.0,-1.0,0.0,0.00013]
[1776650266987,67.0,74584.44,0.0,-1.0,0.0,0.00013]
[1776650271015,67.0,74590.93,0.0,-1.0,0.0,0.00014]
[1776650272033,67.0,74594.63,0.0,-1.0,0.0,0.00014]
[1776650275054,67.0,74593.84,0.0,-1.0,0.0,0.00014]
[1776650282105,67.0,74593.0,0.0,-1.0,0.0,0.00014]
[1776650287139,67.0,74592.2,0.0,-1.0,0.0,0.00014]
[1776650292173,67.0,74592.4,0.0,-1.0,0.0,0.00014]
[1776650297207,67.0,74593.18,0.0,-1.0,0.0,0.00014]
[1776650299222,67.0,74587.84,0.0,-1.0,0.0,0.00014]
[1776650302243,67.0,74589.02,0.0,-1.0,0.0,0.00014]
[1776650307278,67.0,74589.74,0.0,-1.0,0.0,0.00014]
[1776650311307,67.0,74593.46,0.0,-1.0,0.0,0.00013]
[1776650316342,67.0,74591.86,0.0,-1.0,0.0,0.00013]
[1776650321378,67.0,74593.38,0.0,-1.0,0.0,0.00013]
[1776650325405,67.0,74603.48,0.0,-1.0,0.0,0.00014]
[1776650326412,67.0,74603.1,0.0,-1.0,0.0,0.00014]
[1776650331447,67.0,74602.18,0.0,-1.0,0.0,0.00014]
[1776650336482,67.0,74604.54,0.0,-1.0,0.0,0.00014]
[1776650341518,67.0,74604.46,0.0,-1.0,0.0,0.00014]
[1776650346552,67.0,74603.36,0.0,-1.0,0.0,0.00014]
[1776650351587,67.0,74601.77,0.0,-1.0,0.0,0.00014]
[1776650359252,67.0,74601.64,0.0,-1.0,0.0,0.00014]
[1776650361661,67.0,74607.34,0.0,-1.0,0.0,0.00014]
[1776650366692,67.0,74606.8,0.0,-1.0,0.0,0.00014]
[1776650372734,67.0,74605.73,0.0,-1.0,0.0,0.00014]
[1776650379407,67.0,74605.14,0.0,-1.0,0.0,0.00014]
[1776650384819,67.0,74605.39,0.0,-1.0,0.0,0.00014]
[1776650391867,67.0,74605.32,0.0,-1.0,0.0,0.00014]
[1776650396902,67.0,74603.02,0.0,-1.0,0.0,0.00013]
[1776650401938,67.0,74604.94,0.0,-1.0,0.0,0.00014]
[1776650404960,67.0,74622.62,0.0,-1.0,0.0,0.00014]
[1776650405977,67.0,74629.75,0.0,-1.0,0.0,0.00015]
[1776650406973,67.0,74638.7,0.0,-1.0,0.0,0.00015]
[1776650407984,67.0,74632.3,0.0,-1.0,0.0,0.00015]
[1776650409995,67.0,74630.25,0.0,-1.0,0.0,0.00015]
[1776650412017,67.0,74620.23,0.0,-1.0,0.0,0.00014]
[1776650414025,67.0,74615.52,0.0,-1.0,0.0,0.00014]
[1776650415037,67.0,74615.15,0.0,-1.0,0.0,0.00014]
[1776650420074,67.0,74617.3,0.0,-1.0,0.0,0.00014]
[1776650425106,67.0,74613.64,0.0,-1.0,0.0,0.00014]
[1776650430142,67.0,74613.64,0.0,-1.0,0.0,0.00014]
[1776650435179,67.0,74614.44,0.0,-1.0,0.0,0.00014]
[1776650440211,67.0,74612.28,0.0,-1.0,0.0,0.00013]
[1776650445247,67.0,74611.73,0.0,-1.0,0.0,0.00013]
[1776650450283,67.0,74604.0,0.0,-1.0,0.0,0.00013]
[1776650452297,67.0,74601.41,0.0,-1.0,0.0,0.00013]
[1776650457344,67.0,74597.89,0.0,-1.0,0.0,0.00013]
[1776650462371,67.0,74596.56,0.0,-1.0,0.0,0.00013]
[1776650464386,67.0,74586.13,0.0,-1.0,0.0,0.00012]
[1776650465393,67.0,74585.99,0.0,-1.0,0.0,0.00012]
[1776650472440,67.0,74584.69,0.0,-1.0,0.0,0.00012]
[1776650477476,67.0,74580.33,0.0,-1.0,0.0,0.00012]
[1776650479498,67.0,74573.29,0.0,-1.0,0.0,0.00012]
[1776650480497,67.0,74550.46,0.0,-1.0,0.0,0.00011]
[1776650481504,67.0,74549.25,0.0,-1.0,0.0,0.00011]
[1776650483517,67.0,74544.22,0.0,-1.0,0.0,0.00011]
[1776650486539,67.0,74540.89,0.0,-1.0,0.0,0.0001]
[1776650489561,67.0,74532.21,0.0,-1.0,0.0,0.0001]
[1776650490567,67.0,74532.66,0.0,-1.0,0.0,0.0001]
[1776650492581,67.0,74522.21,0.0,-1.0,0.0,9e-05]
[1776650493588,67.0,74510.01,0.0,-1.0,0.0,9e-05]
[1776650494596,67.0,74513.27,0.0,-1.0,0.0,9e-05]
[1776650499630,67.0,74509.71,0.0,-1.0,0.0,9e-05]
[1776650501648,67.0,74514.76,0.0,-1.0,0.0,9e-05]
[1776650503658,67.0,74509.18,0.0,-1.0,0.0,9e-05]
[1776650508696,67.0,74525.97,0.0,-1.0,0.0,0.0001]
[1776650509700,67.0,74528.75,0.0,-1.0,0.0,0.0001]
[1776650511714,67.0,74530.79,0.0,-1.0,0.0,0.0001]
[1776650516754,67.0,74533.41,0.0,-1.0,0.0,0.0001]
[1776650521790,67.0,74534.54,0.0,-1.0,0.0,0.0001]
[1776650526822,67.0,74533.89,0.0,-1.0,0.0,0.0001]
[1776650528839,67.0,74539.19,0.0,-1.0,0.0,0.0001]
[1776650530494,67.0,74539.08,0.0,-1.0,0.0,0.0001]
[1776650531857,67.0,74538.4,0.0,-1.0,0.0,0.0001]
[1776650536901,67.0,74538.26,0.0,-1.0,0.0,0.0001]
[1776650540606,67.0,74527.05,0.0,-1.0,0.0,0.0001]
[1776650541929,67.0,74521.13,0.0,-1.0,0.0,9e-05]
[1776650544950,67.0,74513.46,0.0,-1.0,0.0,9e-05]
[1776650550678,67.0,74526.27,0.0,-1.0,0.0,0.0001]
[1776650554013,67.0,74518.74,0.0,-1.0,0.0,9e-05]
[1776650556028,67.0,74527.29,0.0,-1.0,0.0,9e-05]
[1776650561062,67.0,74531.68,0.0,-1.0,0.0,9e-05]
[1776650566103,67.0,74530.34,0.0,-1.0,0.0,9e-05]
[1776650568116,67.0,74536.86,0.0,-1.0,0.0,0.0001]
[1776650572149,67.0,74538.83,0.0,-1.0,0.0,0.0001]
[1776650573153,67.0,74550.69,0.0,-1.0,0.0,0.0001]
[1776650575169,67.0,74550.83,0.0,-1.0,0.0,0.0001]
[1776650580203,67.0,74554.51,0.0,-1.0,0.0,0.0001]
[1776650585237,67.0,74551.88,0.0,-1.0,0.0,0.0001]
[1776650586254,67.0,74546.76,0.0,-1.0,0.0,0.0001]
[1776650588259,67.0,74541.2,0.0,-1.0,0.0,0.0001]
[1776650589266,67.0,74539.82,0.0,-1.0,0.0,0.0001]
[1776650593295,67.0,74534.6,0.0,-1.0,0.0,0.0001]
[1776650595356,67.0,74546.15,0.0,-1.0,0.0,0.0001]
[1776650596349,67.0,74564.75,0.0,-1.0,0.0,0.00011]
[1776650597363,67.0,74557.41,0.0,-1.0,0.0,0.0001]
[1776650598362,67.0,74554.01,0.0,-1.0,0.0,0.0001]
[1776650601384,67.0,74549.71,0.0,-1.0,0.0,0.0001]
[1776650602391,67.0,74544.51,0.0,-1.0,0.0,0.0001]
[1776650603402,67.0,74544.32,0.0,-1.0,0.0,0.0001]
[1776650604405,67.0,74531.93,0.0,-1.0,0.0,9e-05]
[1776650605417,67.0,74530.47,0.0,-1.0,0.0,9e-05]
[1776650608438,67.0,74526.55,0.0,-1.0,0.0,9e-05]
[1776650611465,67.0,74520.82,0.0,-1.0,0.0,9e-05]
[1776650612468,67.0,74517.41,0.0,-1.0,0.0,9e-05]
[1776650614479,67.0,74514.6,0.0,-1.0,0.0,9e-05]
[1776650619515,67.0,74515.3,0.0,-1.0,0.0,9e-05]
[1776650624550,67.0,74514.89,0.0,-1.0,0.0,9e-05]
[1776650627571,67.0,74523.97,0.0,-1.0,0.0,9e-05]
[1776650629585,67.0,74527.73,0.0,-1.0,0.0,9e-05]
[1776650631600,67.0,74533.11,0.0,-1.0,0.0,9e-05]
[1776650636633,67.0,74533.22,0.0,-1.0,0.0,9e-05]
[1776650641668,67.0,74532.28,0.0,-1.0,0.0,9e-05]
[1776650647710,67.0,74532.05,0.0,-1.0,0.0,9e-05]
[1776650651738,67.0,74526.37,0.0,-1.0,0.0,9e-05]
[1776650656773,67.0,74524.71,0.0,-1.0,0.0,9e-05]
[1776650661809,67.0,74524.96,0.0,-1.0,0.0,9e-05]
[1776650666843,67.0,74521.02,0.0,-1.0,0.0,9e-05]
[1776650672887,67.0,74518.59,0.0,-1.0,0.0,8e-05]
[1776650677921,67.0,74514.16,0.0,-1.0,0.0,8e-05]
[1776650681624,67.0,74509.13,0.0,-1.0,0.0,8e-05]
[1776650686984,67.0,74508.7,0.0,-1.0,0.0,8e-05]
[1776650692021,67.0,74507.44,0.0,-1.0,0.0,8e-05]
[1776650698062,67.0,74507.56,0.0,-1.0,0.0,8e-05]
[1776650704106,67.0,74506.14,0.0,-1.0,0.0,8e-05]
[1776650709139,67.0,74507.18,0.0,-1.0,0.0,8e-05]
[1776650714175,67.0,74504.52,0.0,-1.0,0.0,8e-05]
[1776650719210,67.0,74502.66,0.0,-1.0,0.0,8e-05]
[1776650724245,67.0,74502.65,0.0,-1.0,0.0,8e-05]
[1776650731295,67.0,74502.63,0.0,-1.0,0.0,8e-05]
[1776650737337,67.0,74502.41,0.0,-1.0,0.0,8e-05]
[1776650743380,67.0,74501.66,0.0,-1.0,0.0,8e-05]
[1776650748415,67.0,74500.37,0.0,-1.0,0.0,8e-05]
[1776650753449,67.0,74499.62,0.0,-1.0,0.0,8e-05]
[1776650758484,67.0,74501.17,0.0,-1.0,0.0,8e-05]
[1776650763519,67.0,74490.05,0.0,-1.0,0.0,7e-05]
[1776650764529,67.0,74489.84,0.0,-1.0,0.0,7e-05]
[1776650769563,67.0,74487.97,0.0,-1.0,0.0,7e-05]
[1776650773591,67.0,74493.61,0.0,-1.0,0.0,7e-05]
[1776650778624,67.0,74494.34,0.0,-1.0,0.0,7e-05]
[1776650783660,67.0,74488.96,0.0,-1.0,0.0,7e-05]
[1776650788695,67.0,74488.56,0.0,-1.0,0.0,7e-05]
[1776650793730,67.0,74485.26,0.0,-1.0,0.0,7e-05]
[1776650799774,67.0,74483.13,0.0,-1.0,0.0,7e-05]
[1776650804809,67.0,74477.01,0.0,-1.0,0.0,7e-05]
[1776650807832,67.0,74484.88,0.0,-1.0,0.0,7e-05]
[1776650812866,67.0,74483.13,0.0,-1.0,0.0,7e-05]
[1776650817902,67.0,74483.05,0.0,-1.0,0.0,7e-05]
[1776650822937,67.0,74482.53,0.0,-1.0,0.0,7e-05]
[1776650827972,67.0,74480.44,0.0,-1.0,0.0,7e-05]
[1776650833010,67.0,74482.34,0.0,-1.0,0.0,7e-05]
[1776650838048,67.0,74486.84,0.0,-1.0,0.0,7e-05]
[1776650843081,67.0,74487.19,0.0,-1.0,0.0,7e-05]
[1776650848118,67.0,74496.78,0.0,-1.0,0.0,7e-05]
[1776650849124,67.0,74497.65,0.0,-1.0,0.0,7e-05]
[1776650857182,67.0,74496.09,0.0,-1.0,0.0,7e-05]
[1776650862894,67.0,74496.49,0.0,-1.0,0.0,7e-05]
[1776650868259,67.0,74498.27,0.0,-1.0,0.0,7e-05]
[1776650873293,67.0,74498.85,0.0,-1.0,0.0,7e-05]
[1776650879335,67.0,74497.23,0.0,-1.0,0.0,7e-05]
[1776650883035,67.0,74505.95,0.0,-1.0,0.0,7e-05]
[1776650883365,67.0,74505.95,0.0,-1.0,0.0,7e-05]
[1776650884371,67.0,74518.95,0.0,-1.0,0.0,8e-05]
[1776650885385,67.0,74522.79,0.0,-1.0,0.0,8e-05]
[1776650886384,67.0,74533.51,0.0,-1.0,0.0,8e-05]
[1776650887393,67.0,74536.6,0.0,-1.0,0.0,8e-05]
[1776650888399,67.0,74545.6,0.0,-1.0,0.0,8e-05]
[1776650889405,67.0,74547.8,0.0,-1.0,0.0,8e-05]
[1776650893106,67.0,74540.51,0.0,-1.0,0.0,8e-05]
[1776650898468,67.0,74541.82,0.0,-1.0,0.0,8e-05]
[1776650901491,67.0,74548.8,0.0,-1.0,0.0,8e-05]
[1776650906527,67.0,74547.51,0.0,-1.0,0.0,8e-05]
[1776650912567,67.0,74548.2,0.0,-1.0,0.0,8e-05]
[1776650918611,67.0,74548.23,0.0,-1.0,0.0,8e-05]
[1776650923646,67.0,74548.34,0.0,-1.0,0.0,8e-05]
[1776650928681,67.0,74548.7,0.0,-1.0,0.0,8e-05]
[1776650933717,67.0,74550.18,0.0,-1.0,0.0,8e-05]
[1776650936739,67.0,74557.09,0.0,-1.0,0.0,8e-05]
[1776650938751,67.0,74559.67,0.0,-1.0,0.0,9e-05]
[1776650943787,67.0,74559.73,0.0,-1.0,0.0,9e-05]
[1776650948823,67.0,74560.28,0.0,-1.0,0.0,9e-05]
[1776650953857,67.0,74561.31,0.0,-1.0,0.0,9e-05]
[1776650959901,67.0,74561.21,0.0,-1.0,0.0,9e-05]
[1776650964934,67.0,74560.96,0.0,-1.0,0.0,9e-05]
[1776650969969,67.0,74561.65,0.0,-1.0,0.0,9e-05]
[1776650975012,67.0,74559.91,0.0,-1.0,0.0,8e-05]
[1776650980047,67.0,74559.96,0.0,-1.0,0.0,8e-05]
[1776650986090,67.0,74559.77,0.0,-1.0,0.0,8e-05]
[1776650992154,67.0,74559.44,0.0,-1.0,0.0,8e-05]
[1776650997189,67.0,74560.6,0.0,-1.0,0.0,8e-05]
[1776651002226,67.0,74561.1,0.0,-1.0,0.0,8e-05]
[1776651008271,67.0,74560.94,0.0,-1.0,0.0,8e-05]
[1776651011287,67.0,74550.71,0.0,-1.0,0.0,8e-05]
[1776651012295,67.0,74549.13,0.0,-1.0,0.0,8e-05]
[1776651017332,67.0,74548.73,0.0,-1.0,0.0,8e-05]
[1776651024016,67.0,74547.61,0.0,-1.0,0.0,8e-05]
[1776651029414,67.0,74559.45,0.0,-1.0,0.0,8e-05]
[1776651030423,67.0,74560.11,0.0,-1.0,0.0,8e-05]
[1776651035459,67.0,74559.28,0.0,-1.0,0.0,8e-05]
[1776651037472,67.0,74552.19,0.0,-1.0,0.0,8e-05]
[1776651038482,67.0,74546.36,0.0,-1.0,0.0,8e-05]
[1776651039485,67.0,74545.98,0.0,-1.0,0.0,8e-05]
[1776651042512,67.0,74534.82,0.0,-1.0,0.0,7e-05]
[1776651044156,67.0,74535.31,0.0,-1.0,0.0,7e-05]
[1776651049558,67.0,74534.86,0.0,-1.0,0.0,7e-05]
[1776651055600,67.0,74531.35,0.0,-1.0,0.0,7e-05]
[1776651060637,67.0,74531.71,0.0,-1.0,0.0,7e-05]
[1776651074371,67.0,74532.95,0.0,-1.0,0.0,7e-05]
[1776651079769,67.0,74533.7,0.0,-1.0,0.0,7e-05]
[1776651084804,67.0,74532.12,0.0,-1.0,0.0,7e-05]
[1776651089839,67.0,74531.52,0.0,-1.0,0.0,7e-05]
[1776651094884,67.0,74530.36,0.0,-1.0,0.0,7e-05]
[1776651099911,67.0,74530.35,0.0,-1.0,0.0,7e-05]
[1776651104948,67.0,74529.26,0.0,-1.0,0.0,7e-05]
[1776651107966,67.0,74515.94,0.0,-1.0,0.0,7e-05]
[1776651108974,67.0,74508.75,0.0,-1.0,0.0,6e-05]
[1776651109981,67.0,74507.2,0.0,-1.0,0.0,6e-05]
[1776651115016,67.0,74503.81,0.0,-1.0,0.0,6e-05]
[1776651120053,67.0,74504.54,0.0,-1.0,0.0,6e-05]
[1776651125085,67.0,74503.92,0.0,-1.0,0.0,6e-05]
[1776651130120,67.0,74499.88,0.0,-1.0,0.0,6e-05]
[1776651133141,67.0,74492.3,0.0,-1.0,0.0,6e-05]
[1776651135155,67.0,74490.72,0.0,-1.0,0.0,6e-05]
[1776651139184,67.0,74484.85,0.0,-1.0,0.0,6e-05]
[1776651140192,67.0,74482.32,0.0,-1.0,0.0,6e-05]
[1776651142204,67.0,74477.48,0.0,-1.0,0.0,6e-05]
[1776651145228,67.0,74471.95,0.0,-1.0,0.0,6e-05]
[1776651150260,67.0,74470.47,0.0,-1.0,0.0,6e-05]
[1776651154289,67.0,74464.19,0.0,-1.0,0.0,5e-05]
[1776651157309,67.0,74458.51,0.0,-1.0,0.0,5e-05]
[1776651160330,67.0,74464.76,0.0,-1.0,0.0,5e-05]
[1776651161337,67.0,74462.24,0.0,-1.0,0.0,5e-05]
[1776651165366,67.0,74462.46,0.0,-1.0,0.0,5e-05]
[1776651170401,67.0,74465.47,0.0,-1.0,0.0,5e-05]
[1776651175439,67.0,74466.79,0.0,-1.0,0.0,5e-05]
[1776651177452,67.0,74458.82,0.0,-1.0,0.0,5e-05]
[1776651178460,67.0,74458.95,0.0,-1.0,0.0,5e-05]
[1776651183494,67.0,74455.19,0.0,-1.0,0.0,5e-05]
[1776651188528,67.0,74452.49,0.0,-1.0,0.0,5e-05]
[1776651193565,67.0,74453.13,0.0,-1.0,0.0,5e-05]
[1776651199609,67.0,74450.89,0.0,-1.0,0.0,5e-05]
[1776651205333,67.0,74448.92,0.0,-1.0,0.0,5e-05]
[1776651210682,67.0,74449.13,0.0,-1.0,0.0,5e-05]
[1776651215717,67.0,74448.29,0.0,-1.0,0.0,5e-05]
[1776651220752,67.0,74447.47,0.0,-1.0,0.0,5e-05]
[1776651231844,67.0,74447.3,0.0,-1.0,0.0,5e-05]
[1776651232840,67.0,74423.1,0.0,-1.0,0.0,4e-05]
[1776651233863,67.0,74414.0,0.0,-1.0,0.0,4e-05]
[1776651235550,67.0,74406.96,0.0,-1.0,0.0,4e-05]
[1776651239886,67.0,74400.03,0.0,-1.0,0.0,4e-05]
[1776651241901,67.0,74392.46,0.0,-1.0,0.0,4e-05]
[1776651242910,67.0,74390.48,0.0,-1.0,0.0,4e-05]
[1776651246935,67.0,74384.48,0.0,-1.0,0.0,4e-05]
[1776651247941,67.0,74378.41,0.0,-1.0,0.0,4e-05]
[1776651248955,67.0,74375.79,0.0,-1.0,0.0,4e-05]
[1776651251979,67.0,74372.31,0.0,-1.0,0.0,4e-05]
[1776651254009,67.0,74357.88,0.0,-1.0,0.0,3e-05]
[1776651255002,67.0,74351.99,0.0,-1.0,0.0,3e-05]
[1776651256015,67.0,74349.49,0.0,-1.0,0.0,3e-05]
[1776651261044,67.0,74353.12,0.0,-1.0,0.0,3e-05]
[1776651264065,67.0,74360.01,0.0,-1.0,0.0,3e-05]
[1776651265072,67.0,74361.15,0.0,-1.0,0.0,3e-05]
[1776651269100,67.0,74366.47,0.0,-1.0,0.0,3e-05]
[1776651272121,67.0,74371.34,0.0,-1.0,0.0,3e-05]
[1776651273128,67.0,74377.16,0.0,-1.0,0.0,3e-05]
[1776651274135,67.0,74377.84,0.0,-1.0,0.0,3e-05]
[1776651279174,67.0,74378.78,0.0,-1.0,0.0,3e-05]
[1776651284207,67.0,74378.22,0.0,-1.0,0.0,3e-05]
[1776651289243,67.0,74383.4,0.0,-1.0,0.0,4e-05]
[1776651292264,67.0,74389.1,0.0,-1.0,0.0,4e-05]
[1776651294278,67.0,74394.87,0.0,-1.0,0.0,4e-05]
[1776651301327,67.0,74395.03,0.0,-1.0,0.0,4e-05]
[1776651303342,67.0,74384.64,0.0,-1.0,0.0,4e-05]
[1776651304348,67.0,74364.29,0.0,-1.0,0.0,3e-05]
[1776651308376,67.0,74347.76,0.0,-1.0,0.0,3e-05]
[1776651309385,67.0,74346.53,0.0,-1.0,0.0,3e-05]
[1776651314429,67.0,74315.76,0.0,-1.0,0.0,3e-05]
[1776651316442,67.0,74312.37,0.0,-1.0,0.0,3e-05]
[1776651318473,67.0,74310.78,0.0,-1.0,0.0,3e-05]
[1776651320472,67.0,74319.37,0.0,-1.0,0.0,3e-05]
[1776651321477,67.0,74319.08,0.0,-1.0,0.0,3e-05]
[1776651322484,67.0,74310.7,0.0,-1.0,0.0,3e-05]
[1776651323496,67.0,74310.85,0.0,-1.0,0.0,3e-05]
[1776651328526,67.0,74315.96,0.0,-1.0,0.0,3e-05]
[1776651332554,67.0,74326.56,0.0,-1.0,0.0,3e-05]
[1776651334576,67.0,74325.43,0.0,-1.0,0.0,3e-05]
[1776651335582,67.0,74334.89,0.0,-1.0,0.0,3e-05]
[1776651336590,67.0,74334.27,0.0,-1.0,0.0,3e-05]
[1776651341624,67.0,74333.94,0.0,-1.0,0.0,3e-05]
[1776651346662,67.0,74343.72,0.0,-1.0,0.0,3e-05]
[1776651347668,67.0,74348.76,0.0,-1.0,0.0,3e-05]
[1776651348675,67.0,74356.96,0.0,-1.0,0.0,3e-05]
[1776651349681,67.0,74363.88,0.0,-1.0,0.0,3e-05]
[1776651350689,67.0,74369.61,0.0,-1.0,0.0,3e-05]
[1776651351695,67.0,74370.22,0.0,-1.0,0.0,3e-05]
[1776651356406,67.0,74373.7,0.0,-1.0,0.0,3e-05]
[1776651361770,67.0,74376.25,0.0,-1.0,0.0,3e-05]
[1776651363781,67.0,74379.88,0.0,-1.0,0.0,3e-05]
[1776651366476,67.0,74384.97,0.0,-1.0,0.0,3e-05]
[1776651371851,67.0,74385.11,0.0,-1.0,0.0,3e-05]
[1776651373865,67.0,74390.34,0.0,-1.0,0.0,3e-05]
[1776651374872,67.0,74395.72,0.0,-1.0,0.0,4e-05]
[1776651376547,67.0,74401.55,0.0,-1.0,0.0,4e-05]
[1776651377894,67.0,74402.27,0.0,-1.0,0.0,4e-05]
[1776651379916,67.0,74409.77,0.0,-1.0,0.0,4e-05]
[1776651380915,67.0,74406.71,0.0,-1.0,0.0,4e-05]
[1776651386618,67.0,74406.73,0.0,-1.0,0.0,4e-05]
[1776651391991,67.0,74410.58,0.0,-1.0,0.0,4e-05]
[1776651395013,67.0,74401.97,0.0,-1.0,0.0,4e-05]
[1776651396695,67.0,74397.11,0.0,-1.0,0.0,3e-05]
[1776651399042,67.0,74403.11,0.0,-1.0,0.0,4e-05]
[1776651401059,67.0,74405.21,0.0,-1.0,0.0,4e-05]
[1776651403071,67.0,74413.6,0.0,-1.0,0.0,4e-05]
[1776651404076,67.0,74413.96,0.0,-1.0,0.0,4e-05]
[1776651406091,67.0,74420.2,0.0,-1.0,0.0,4e-05]
[1776651407098,67.0,74416.98,0.0,-1.0,0.0,4e-05]
[1776651412133,67.0,74422.1,0.0,-1.0,0.0,4e-05]
[1776651417169,67.0,74423.68,0.0,-1.0,0.0,4e-05]
[1776651422204,67.0,74427.75,0.0,-1.0,0.0,4e-05]
[1776651427240,67.0,74427.08,0.0,-1.0,0.0,4e-05]
[1776651431281,67.0,74441.78,0.0,-1.0,0.0,4e-05]
[1776651432275,67.0,74441.97,0.0,-1.0,0.0,4e-05]
[1776651434291,67.0,74436.58,0.0,-1.0,0.0,4e-05]
[1776651439324,67.0,74438.48,0.0,-1.0,0.0,4e-05]
[1776651444359,67.0,74440.5,0.0,-1.0,0.0,4e-05]
[1776651449395,67.0,74441.63,0.0,-1.0,0.0,4e-05]
[1776651454430,67.0,74443.93,0.0,-1.0,0.0,4e-05]
[1776651459464,67.0,74441.91,0.0,-1.0,0.0,4e-05]
[1776651460471,67.0,74434.89,0.0,-1.0,0.0,4e-05]
[1776651462485,67.0,74435.38,0.0,-1.0,0.0,4e-05]
[1776651467520,67.0,74434.96,0.0,-1.0,0.0,4e-05]
[1776651472556,67.0,74437.56,0.0,-1.0,0.0,4e-05]
[1776651475576,67.0,74442.79,0.0,-1.0,0.0,4e-05]
[1776651480611,67.0,74445.92,0.0,-1.0,0.0,4e-05]
[1776651485649,67.0,74458.24,0.0,-1.0,0.0,4e-05]
[1776651486653,67.0,74465.64,0.0,-1.0,0.0,4e-05]
[1776651487661,67.0,74468.15,0.0,-1.0,0.0,4e-05]
[1776651488667,67.0,74471.72,0.0,-1.0,0.0,4e-05]
[1776651490681,67.0,74462.51,0.0,-1.0,0.0,4e-05]
[1776651491689,67.0,74464.21,0.0,-1.0,0.0,4e-05]
[1776651496724,67.0,74464.06,0.0,-1.0,0.0,4e-05]
[1776651501765,67.0,74467.82,0.0,-1.0,0.0,4e-05]
[1776651506800,67.0,74466.62,0.0,-1.0,0.0,4e-05]
[1776651508816,67.0,74465.49,0.0,-1.0,0.0,4e-05]
[1776651511835,67.0,74470.64,0.0,-1.0,0.0,4e-05]
[1776651516875,67.0,74454.73,0.0,-1.0,0.0,4e-05]
[1776651517880,67.0,74448.38,0.0,-1.0,0.0,4e-05]
[1776651518885,67.0,74449.71,0.0,-1.0,0.0,4e-05]
[1776651523920,67.0,74451.55,0.0,-1.0,0.0,4e-05]
[1776651528956,67.0,74454.87,0.0,-1.0,0.0,4e-05]
[1776651532983,67.0,74450.48,0.0,-1.0,0.0,4e-05]
[1776651537686,67.0,74455.53,0.0,-1.0,0.0,4e-05]
[1776651543056,67.0,74449.16,0.0,-1.0,0.0,4e-05]
[1776651548091,67.0,74451.75,0.0,-1.0,0.0,4e-05]
[1776651553127,67.0,74451.84,0.0,-1.0,0.0,4e-05]
[1776651558160,67.0,74452.35,0.0,-1.0,0.0,4e-05]
[1776651563197,67.0,74453.57,0.0,-1.0,0.0,4e-05]
[1776651569238,67.0,74454.28,0.0,-1.0,0.0,4e-05]
[1776651574277,67.0,74442.4,0.0,-1.0,0.0,4e-05]
[1776651575283,67.0,74435.01,0.0,-1.0,0.0,4e-05]
[1776651576290,67.0,74428.54,0.0,-1.0,0.0,3e-05]
[1776651577298,67.0,74428.32,0.0,-1.0,0.0,3e-05]
[1776651582332,67.0,74426.06,0.0,-1.0,0.0,3e-05]
[1776651587368,67.0,74426.84,0.0,-1.0,0.0,3e-05]
[1776651592403,67.0,74426.79,0.0,-1.0,0.0,3e-05]
[1776651595426,67.0,74398.14,0.0,-1.0,0.0,3e-05]
[1776651596433,67.0,74383.45,0.0,-1.0,0.0,3e-05]
[1776651601470,67.0,74383.21,0.0,-1.0,0.0,3e-05]
[1776651602477,67.0,74390.85,0.0,-1.0,0.0,3e-05]
[1776651607513,67.0,74396.08,0.0,-1.0,0.0,3e-05]
[1776651608519,67.0,74402.33,0.0,-1.0,0.0,3e-05]
[1776651611541,67.0,74396.65,0.0,-1.0,0.0,3e-05]
[1776651616574,67.0,74395.65,0.0,-1.0,0.0,3e-05]
[1776651618589,67.0,74401.76,0.0,-1.0,0.0,3e-05]
[1776651623623,67.0,74398.68,0.0,-1.0,0.0,3e-05]
[1776651628658,67.0,74397.55,0.0,-1.0,0.0,3e-05]
[1776651631680,67.0,74406.83,0.0,-1.0,0.0,3e-05]
[1776651636716,67.0,74407.85,0.0,-1.0,0.0,3e-05]
[1776651642756,67.0,74408.47,0.0,-1.0,0.0,3e-05]
[1776651645777,67.0,74401.23,0.0,-1.0,0.0,3e-05]
[1776651650821,67.0,74400.25,0.0,-1.0,0.0,3e-05]
[1776651656865,67.0,74408.56,0.0,-1.0,0.0,3e-05]
[1776651661898,67.0,74406.99,0.0,-1.0,0.0,3e-05]
[1776651664916,67.0,74400.61,0.0,-1.0,0.0,3e-05]
[1776651665922,67.0,74399.92,0.0,-1.0,0.0,3e-05]
[1776651671965,67.0,74399.45,0.0,-1.0,0.0,3e-05]
[1776651672969,67.0,74391.25,0.0,-1.0,0.0,3e-05]
[1776651673977,67.0,74388.84,0.0,-1.0,0.0,3e-05]
[1776651679011,67.0,74389.36,0.0,-1.0,0.0,3e-05]
[1776651683040,67.0,74376.63,0.0,-1.0,0.0,3e-05]
[1776651685054,67.0,74374.28,0.0,-1.0,0.0,3e-05]
[1776651690089,67.0,74369.89,0.0,-1.0,0.0,3e-05]
[1776651695124,67.0,74370.38,0.0,-1.0,0.0,3e-05]
[1776651700161,67.0,74368.91,0.0,-1.0,0.0,3e-05]
[1776651705195,67.0,74366.48,0.0,-1.0,0.0,3e-05]
[1776651707213,67.0,74365.11,0.0,-1.0,0.0,3e-05]
[1776651712244,67.0,74370.7,0.0,-1.0,0.0,3e-05]
[1776651717279,67.0,74369.94,0.0,-1.0,0.0,3e-05]
[1776651722335,67.0,74370.61,0.0,-1.0,0.0,3e-05]
[1776651723321,67.0,74379.83,0.0,-1.0,0.0,3e-05]
[1776651724327,67.0,74390.24,0.0,-1.0,0.0,3e-05]
[1776651729362,67.0,74391.59,0.0,-1.0,0.0,3e-05]
[1776651736413,67.0,74390.51,0.0,-1.0,0.0,3e-05]
[1776651745478,67.0,74390.51,0.0,-1.0,0.0,3e-05]
[1776651748496,67.0,74395.98,0.0,-1.0,0.0,3e-05]
[1776651750515,67.0,74381.05,0.0,-1.0,0.0,3e-05]
[1776651751523,67.0,74371.11,0.0,-1.0,0.0,2e-05]
[1776651753531,67.0,74363.1,0.0,-1.0,0.0,2e-05]
[1776651758565,67.0,74365.34,0.0,-1.0,0.0,2e-05]
[1776651763601,67.0,74364.88,0.0,-1.0,0.0,2e-05]
[1776651768638,67.0,74366.09,0.0,-1.0,0.0,2e-05]
[1776651773671,67.0,74366.95,0.0,-1.0,0.0,2e-05]
[1776651778706,67.0,74368.3,0.0,-1.0,0.0,2e-05]
[1776651780720,67.0,74371.89,0.0,-1.0,0.0,2e-05]
[1776651785757,67.0,74371.06,0.0,-1.0,0.0,2e-05]
[1776651786763,67.0,74376.66,0.0,-1.0,0.0,3e-05]
[1776651791796,67.0,74379.3,0.0,-1.0,0.0,3e-05]
[1776651796832,67.0,74376.06,0.0,-1.0,0.0,3e-05]
[1776651801867,67.0,74377.6,0.0,-1.0,0.0,3e-05]
[1776651805896,67.0,74385.69,0.0,-1.0,0.0,3e-05]
[1776651811953,67.0,74387.61,0.0,-1.0,0.0,3e-05]
[1776651812956,67.0,74405.9,0.0,-1.0,0.0,3e-05]
[1776651817991,67.0,74403.76,0.0,-1.0,0.0,3e-05]
[1776651823022,67.0,74408.05,0.0,-1.0,0.0,3e-05]
[1776651828060,67.0,74407.86,0.0,-1.0,0.0,3e-05]
[1776651833092,67.0,74407.78,0.0,-1.0,0.0,3e-05]
[1776651838128,67.0,74413.28,0.0,-1.0,0.0,3e-05]
[1776651843162,67.0,74417.53,0.0,-1.0,0.0,3e-05]
[1776651848198,67.0,74419.63,0.0,-1.0,0.0,3e-05]
[1776651855248,67.0,74420.96,0.0,-1.0,0.0,3e-05]
[1776651858267,67.0,74430.39,0.0,-1.0,0.0,3e-05]
[1776651859275,67.0,74432.52,0.0,-1.0,0.0,3e-05]
[1776651866324,67.0,74432.66,0.0,-1.0,0.0,3e-05]
[1776651871359,67.0,74445.71,0.0,-1.0,0.0,3e-05]
[1776651876394,67.0,74445.93,0.0,-1.0,0.0,3e-05]
[1776651881432,67.0,74439.85,0.0,-1.0,0.0,3e-05]
[1776651886468,67.0,74443.68,0.0,-1.0,0.0,3e-05]
[1776651887476,67.0,74454.44,0.0,-1.0,0.0,3e-05]
[1776651890182,67.0,74462.81,0.0,-1.0,0.0,3e-05]
[1776651894524,67.0,74452.28,0.0,-1.0,0.0,3e-05]
[1776651900254,67.0,74453.54,0.0,-1.0,0.0,3e-05]
[1776651905602,67.0,74454.11,0.0,-1.0,0.0,3e-05]
[1776651910636,67.0,74454.32,0.0,-1.0,0.0,3e-05]
[1776651914664,67.0,74449.11,0.0,-1.0,0.0,3e-05]
[1776651919711,67.0,74449.29,0.0,-1.0,0.0,3e-05]
[1776651920710,67.0,74440.71,0.0,-1.0,0.0,3e-05]
[1776651925742,67.0,74436.64,0.0,-1.0,0.0,3e-05]
[1776651931784,67.0,74437.25,0.0,-1.0,0.0,3e-05]
[1776651936819,67.0,74434.34,0.0,-1.0,0.0,3e-05]
[1776651944875,67.0,74434.59,0.0,-1.0,0.0,3e-05]
[1776651949910,67.0,74434.06,0.0,-1.0,0.0,3e-05]
[1776651955952,67.0,74433.73,0.0,-1.0,0.0,3e-05]
[1776651960989,67.0,74434.65,0.0,-1.0,0.0,3e-05]
[1776651966026,67.0,74431.67,0.0,-1.0,0.0,3e-05]
[1776651972067,67.0,74432.27,0.0,-1.0,0.0,3e-05]
[1776651980813,67.0,74433.07,0.0,-1.0,0.0,3e-05]
[1776651983145,67.0,74419.83,0.0,-1.0,0.0,3e-05]
[1776651988179,67.0,74417.91,0.0,-1.0,0.0,3e-05]
[1776651989187,67.0,74411.06,0.0,-1.0,0.0,3e-05]
[1776651991201,67.0,74410.88,0.0,-1.0,0.0,2e-05]
[1776651995229,67.0,74426.57,0.0,-1.0,0.0,3e-05]
[1776651996236,67.0,74428.03,0.0,-1.0,0.0,3e-05]
[1776652001277,67.0,74429.49,0.0,-1.0,0.0,3e-05]
[1776652006310,67.0,74431.02,0.0,-1.0,0.0,3e-05]
[1776652008323,67.0,74425.8,0.0,-1.0,0.0,3e-05]
[1776652009330,67.0,74423.82,0.0,-1.0,0.0,3e-05]
[1776652012351,67.0,74419.54,0.0,-1.0,0.0,3e-05]
[1776652017389,67.0,74421.56,0.0,-1.0,0.0,3e-05]
[1776652022423,67.0,74422.37,0.0,-1.0,0.0,3e-05]
[1776652027464,67.0,74423.36,0.0,-1.0,0.0,3e-05]
[1776652031487,67.0,74432.56,0.0,-1.0,0.0,3e-05]
[1776652033501,67.0,74434.73,0.0,-1.0,0.0,3e-05]
[1776652038536,67.0,74435.38,0.0,-1.0,0.0,3e-05]
[1776652039547,67.0,74423.04,0.0,-1.0,0.0,3e-05]
[1776652044580,67.0,74424.11,0.0,-1.0,0.0,3e-05]
[1776652046594,67.0,74429.64,0.0,-1.0,0.0,3e-05]
[1776652047599,67.0,74443.4,0.0,-1.0,0.0,3e-05]
[1776652048606,67.0,74441.77,0.0,-1.0,0.0,3e-05]
[1776652051307,67.0,74446.9,0.0,-1.0,0.0,3e-05]
[1776652052635,67.0,74450.84,0.0,-1.0,0.0,3e-05]
[1776652057668,67.0,74455.05,0.0,-1.0,0.0,3e-05]
[1776652062705,67.0,74454.47,0.0,-1.0,0.0,3e-05]
[1776652071448,67.0,74455.26,0.0,-1.0,0.0,3e-05]
[1776652074789,67.0,74468.61,0.0,-1.0,0.0,3e-05]
[1776652079824,67.0,74471.93,0.0,-1.0,0.0,3e-05]
[1776652084859,67.0,74473.83,0.0,-1.0,0.0,3e-05]
[1776652088888,67.0,74464.14,0.0,-1.0,0.0,3e-05]
[1776652089894,67.0,74457.43,0.0,-1.0,0.0,3e-05]
[1776652094932,67.0,74456.63,0.0,-1.0,0.0,3e-05]
[1776652099965,67.0,74455.44,0.0,-1.0,0.0,3e-05]
[1776652105001,67.0,74456.13,0.0,-1.0,0.0,3e-05]
[1776652107017,67.0,74461.55,0.0,-1.0,0.0,3e-05]
[1776652109031,67.0,74467.34,0.0,-1.0,0.0,3e-05]
[1776652114066,67.0,74469.31,0.0,-1.0,0.0,3e-05]
[1776652117086,67.0,74478.02,0.0,-1.0,0.0,3e-05]
[1776652122121,67.0,74480.12,0.0,-1.0,0.0,3e-05]
[1776652128162,67.0,74480.93,0.0,-1.0,0.0,3e-05]
[1776652133198,67.0,74480.75,0.0,-1.0,0.0,3e-05]
[1776652138235,67.0,74484.16,0.0,-1.0,0.0,3e-05]
[1776652143271,67.0,74483.88,0.0,-1.0,0.0,3e-05]
[1776652148307,67.0,74479.71,0.0,-1.0,0.0,3e-05]
[1776652154348,67.0,74479.74,0.0,-1.0,0.0,3e-05]
[1776652159383,67.0,74481.67,0.0,-1.0,0.0,3e-05]
[1776652164420,67.0,74477.79,0.0,-1.0,0.0,3e-05]
[1776652170460,67.0,74478.5,0.0,-1.0,0.0,3e-05]
[1776652173484,67.0,74471.1,0.0,-1.0,0.0,3e-05]
[1776652175496,67.0,74462.25,0.0,-1.0,0.0,3e-05]
[1776652176502,67.0,74460.4,0.0,-1.0,0.0,3e-05]
[1776652182545,67.0,74460.61,0.0,-1.0,0.0,3e-05]
[1776652187581,67.0,74460.29,0.0,-1.0,0.0,3e-05]
[1776652193623,67.0,74459.83,0.0,-1.0,0.0,3e-05]
[1776652198658,67.0,74459.75,0.0,-1.0,0.0,3e-05]
[1776652202361,67.0,74473.89,0.0,-1.0,0.0,3e-05]
[1776652203694,67.0,74477.49,0.0,-1.0,0.0,3e-05]
[1776652207720,67.0,74484.81,0.0,-1.0,0.0,3e-05]
[1776652209734,67.0,74493.8,0.0,-1.0,0.0,3e-05]
[1776652212431,67.0,74498.18,0.0,-1.0,0.0,3e-05]
[1776652217791,67.0,74498.55,0.0,-1.0,0.0,3e-05]
[1776652222828,67.0,74497.42,0.0,-1.0,0.0,3e-05]
[1776652227860,67.0,74493.88,0.0,-1.0,0.0,3e-05]
[1776652232895,67.0,74493.2,0.0,-1.0,0.0,3e-05]
[1776652237931,67.0,74493.01,0.0,-1.0,0.0,3e-05]
[1776652242679,67.0,74480.32,0.0,-1.0,0.0,3e-05]
[1776652243974,67.0,74478.88,0.0,-1.0,0.0,3e-05]
[1776652249007,67.0,74477.56,0.0,-1.0,0.0,3e-05]
[1776652254044,67.0,74476.93,0.0,-1.0,0.0,3e-05]
[1776652260085,67.0,74476.09,0.0,-1.0,0.0,3e-05]
[1776652265120,67.0,74462.26,0.0,-1.0,0.0,3e-05]
[1776652270156,67.0,74460.74,0.0,-1.0,0.0,3e-05]
[1776652272169,67.0,74454.19,0.0,-1.0,0.0,3e-05]
[1776652277203,67.0,74454.84,0.0,-1.0,0.0,3e-05]
[1776652280226,67.0,74449.5,0.0,-1.0,0.0,2e-05]
[1776652285259,67.0,74446.62,0.0,-1.0,0.0,2e-05]
[1776652290294,67.0,74446.89,0.0,-1.0,0.0,2e-05]
[1776652295329,67.0,74448.69,0.0,-1.0,0.0,2e-05]
[1776652300364,67.0,74449.21,0.0,-1.0,0.0,2e-05]
[1776652305399,67.0,74448.57,0.0,-1.0,0.0,2e-05]
[1776652310434,67.0,74448.57,0.0,-1.0,0.0,2e-05]
[1776652315471,67.0,74448.78,0.0,-1.0,0.0,2e-05]
[1776652317485,67.0,74455.48,0.0,-1.0,0.0,2e-05]
[1776652322520,67.0,74455.61,0.0,-1.0,0.0,2e-05]
[1776652325541,67.0,74461.57,0.0,-1.0,0.0,3e-05]
[1776652331588,67.0,74457.41,0.0,-1.0,0.0,2e-05]
[1776652332595,67.0,74452.69,0.0,-1.0,0.0,2e-05]
[1776652333597,67.0,74447.19,0.0,-1.0,0.0,2e-05]
[1776652334606,67.0,74445.64,0.0,-1.0,0.0,2e-05]
[1776652339642,67.0,74445.9,0.0,-1.0,0.0,2e-05]
[1776652344676,67.0,74449.79,0.0,-1.0,0.0,2e-05]
[1776652345683,67.0,74456.0,0.0,-1.0,0.0,2e-05]
[1776652346689,67.0,74456.86,0.0,-1.0,0.0,2e-05]
[1776652351727,67.0,74458.26,0.0,-1.0,0.0,2e-05]
[1776652358775,67.0,74458.99,0.0,-1.0,0.0,2e-05]
[1776652363815,67.0,74457.69,0.0,-1.0,0.0,2e-05]
[1776652364817,67.0,74451.32,0.0,-1.0,0.0,2e-05]
[1776652365826,67.0,74448.56,0.0,-1.0,0.0,2e-05]
[1776652369853,67.0,74446.26,0.0,-1.0,0.0,2e-05]
[1776652374893,67.0,74446.32,0.0,-1.0,0.0,2e-05]
[1776652379923,67.0,74446.3,0.0,-1.0,0.0,2e-05]
[1776652383662,67.0,74425.9,0.0,-1.0,0.0,2e-05]
[1776652385971,67.0,74426.0,0.0,-1.0,0.0,2e-05]
[1776652391005,67.0,74429.53,0.0,-1.0,0.0,2e-05]
[1776652397048,67.0,74429.4,0.0,-1.0,0.0,2e-05]
[1776652403804,67.0,74418.03,0.0,-1.0,0.0,2e-05]
[1776652405107,67.0,74417.94,0.0,-1.0,0.0,2e-05]
[1776652410146,67.0,74418.95,0.0,-1.0,0.0,2e-05]
[1776652415178,67.0,74415.13,0.0,-1.0,0.0,2e-05]
[1776652421220,67.0,74413.33,0.0,-1.0,0.0,2e-05]
[1776652425248,67.0,74419.75,0.0,-1.0,0.0,2e-05]
[1776652426256,67.0,74426.3,0.0,-1.0,0.0,2e-05]
[1776652429276,67.0,74433.34,0.0,-1.0,0.0,2e-05]
[1776652430285,67.0,74442.18,0.0,-1.0,0.0,2e-05]
[1776652436325,67.0,74444.42,0.0,-1.0,0.0,2e-05]
[1776652437332,67.0,74450.66,0.0,-1.0,0.0,2e-05]
[1776652438341,67.0,74452.91,0.0,-1.0,0.0,2e-05]
[1776652443374,67.0,74452.43,0.0,-1.0,0.0,2e-05]
[1776652447418,67.0,74441.81,0.0,-1.0,0.0,2e-05]
[1776652448417,67.0,74441.78,0.0,-1.0,0.0,2e-05]
[1776652453446,67.0,74440.95,0.0,-1.0,0.0,2e-05]
[1776652455461,67.0,74441.99,0.0,-1.0,0.0,2e-05]
[1776652460495,67.0,74442.75,0.0,-1.0,0.0,2e-05]
[1776652465530,67.0,74445.86,0.0,-1.0,0.0,2e-05]
[1776652470564,67.0,74446.26,0.0,-1.0,0.0,2e-05]
[1776652474598,67.0,74449.67,0.0,-1.0,0.0,2e-05]
[1776652475602,67.0,74460.54,0.0,-1.0,0.0,2e-05]
[1776652476611,67.0,74466.16,0.0,-1.0,0.0,2e-05]
[1776652477616,67.0,74466.12,0.0,-1.0,0.0,2e-05]
[1776652478622,67.0,74452.75,0.0,-1.0,0.0,2e-05]
[1776652482652,67.0,74447.54,0.0,-1.0,0.0,2e-05]
[1776652487687,67.0,74445.43,0.0,-1.0,0.0,2e-05]
[1776652492722,67.0,74446.75,0.0,-1.0,0.0,2e-05]
[1776652495752,67.0,74496.07,0.0,-1.0,0.0,3e-05]
[1776652500787,67.0,74494.27,0.0,-1.0,0.0,3e-05]
[1776652505827,67.0,74484.07,0.0,-1.0,0.0,2e-05]
[1776652507847,67.0,74481.72,0.0,-1.0,0.0,2e-05]
[1776652511869,67.0,74489.46,0.0,-1.0,0.0,2e-05]
[1776652512878,67.0,74487.78,0.0,-1.0,0.0,2e-05]
[1776652518918,67.0,74487.31,0.0,-1.0,0.0,2e-05]
[1776652523957,67.0,74480.45,0.0,-1.0,0.0,2e-05]
[1776652525969,67.0,74475.87,0.0,-1.0,0.0,2e-05]
[1776652531003,67.0,74476.25,0.0,-1.0,0.0,2e-05]
[1776652536038,67.0,74470.34,0.0,-1.0,0.0,2e-05]
[1776652537048,67.0,74470.49,0.0,-1.0,0.0,2e-05]
[1776652543092,67.0,74468.84,0.0,-1.0,0.0,2e-05]
[1776652548126,67.0,74470.56,0.0,-1.0,0.0,2e-05]
[1776652553163,67.0,74474.36,0.0,-1.0,0.0,2e-05]
[1776652558197,67.0,74476.09,0.0,-1.0,0.0,2e-05]
[1776652563238,67.0,74484.68,0.0,-1.0,0.0,2e-05]
[1776652564938,67.0,74497.0,0.0,-1.0,0.0,2e-05]
[1776652566258,67.0,74500.77,0.0,-1.0,0.0,2e-05]
[1776652569279,67.0,74506.03,0.0,-1.0,0.0,3e-05]
[1776652570286,67.0,74511.0,0.0,-1.0,0.0,3e-05]
[1776652575321,67.0,74513.82,0.0,-1.0,0.0,3e-05]
[1776652580357,67.0,74520.73,0.0,-1.0,0.0,3e-05]
[1776652585392,67.0,74519.7,0.0,-1.0,0.0,3e-05]
[1776652590426,67.0,74517.67,0.0,-1.0,0.0,3e-05]
[1776652595462,67.0,74511.91,0.0,-1.0,0.0,3e-05]
[1776652598483,67.0,74518.68,0.0,-1.0,0.0,3e-05]
[1776652604524,67.0,74521.56,0.0,-1.0,0.0,3e-05]
[1776652609560,67.0,74519.72,0.0,-1.0,0.0,3e-05]
[1776652614599,67.0,74520.8,0.0,-1.0,0.0,3e-05]
[1776652619630,67.0,74516.93,0.0,-1.0,0.0,3e-05]
[1776652624664,67.0,74516.86,0.0,-1.0,0.0,3e-05]
[1776652627685,67.0,74522.8,0.0,-1.0,0.0,3e-05]
[1776652634736,67.0,74519.39,0.0,-1.0,0.0,3e-05]
[1776652639769,67.0,74519.61,0.0,-1.0,0.0,3e-05]
[1776652644805,67.0,74520.15,0.0,-1.0,0.0,3e-05]
[1776652649839,67.0,74522.69,0.0,-1.0,0.0,3e-05]
[1776652654875,67.0,74523.29,0.0,-1.0,0.0,3e-05]
[1776652659911,67.0,74519.58,0.0,-1.0,0.0,2e-05]
[1776652664945,67.0,74520.12,0.0,-1.0,0.0,2e-05]
[1776652667975,67.0,74507.06,0.0,-1.0,0.0,2e-05]
[1776652668982,67.0,74503.07,0.0,-1.0,0.0,2e-05]
[1776652674022,67.0,74503.32,0.0,-1.0,0.0,2e-05]
[1776652679059,67.0,74503.69,0.0,-1.0,0.0,2e-05]
[1776652684094,67.0,74489.55,0.0,-1.0,0.0,2e-05]
[1776652685101,67.0,74483.78,0.0,-1.0,0.0,2e-05]
[1776652686107,67.0,74483.75,0.0,-1.0,0.0,2e-05]
[1776652691141,67.0,74482.32,0.0,-1.0,0.0,2e-05]
[1776652696175,67.0,74484.14,0.0,-1.0,0.0,2e-05]
[1776652701211,67.0,74484.66,0.0,-1.0,0.0,2e-05]
[1776652702218,67.0,74490.42,0.0,-1.0,0.0,2e-05]
[1776652703225,67.0,74489.79,0.0,-1.0,0.0,2e-05]
[1776652708260,67.0,74492.21,0.0,-1.0,0.0,2e-05]
[1776652709266,67.0,74486.1,0.0,-1.0,0.0,2e-05]
[1776652710273,67.0,74486.74,0.0,-1.0,0.0,2e-05]
[1776652712287,67.0,74489.28,0.0,-1.0,0.0,2e-05]
[1776652715993,67.0,74495.74,0.0,-1.0,0.0,2e-05]
[1776652721353,67.0,74497.53,0.0,-1.0,0.0,2e-05]
[1776652726388,67.0,74495.71,0.0,-1.0,0.0,2e-05]
[1776652731424,67.0,74496.68,0.0,-1.0,0.0,2e-05]
[1776652736464,67.0,74496.04,0.0,-1.0,0.0,2e-05]
[1776652746202,67.0,74494.81,0.0,-1.0,0.0,2e-05]
[1776652750555,67.0,74499.93,0.0,-1.0,0.0,2e-05]
[1776652756272,67.0,74504.09,0.0,-1.0,0.0,2e-05]
[1776652761638,67.0,74504.44,0.0,-1.0,0.0,2e-05]
[1776652767677,67.0,74504.51,0.0,-1.0,0.0,2e-05]
[1776652769689,67.0,74491.89,0.0,-1.0,0.0,2e-05]
[1776652774726,67.0,74486.24,0.0,-1.0,0.0,2e-05]
[1776652778754,67.0,74480.42,0.0,-1.0,0.0,2e-05]
[1776652783789,67.0,74479.43,0.0,-1.0,0.0,2e-05]
[1776652788823,67.0,74479.21,0.0,-1.0,0.0,2e-05]
[1776652793869,67.0,74481.19,0.0,-1.0,0.0,2e-05]
[1776652795876,67.0,74518.14,0.0,-1.0,0.0,2e-05]
[1776652800910,67.0,74514.11,0.0,-1.0,0.0,2e-05]
[1776652805946,67.0,74499.86,0.0,-1.0,0.0,2e-05]
[1776652806954,67.0,74492.14,0.0,-1.0,0.0,2e-05]
[1776652811987,67.0,74491.03,0.0,-1.0,0.0,2e-05]
[1776652816698,67.0,74496.4,0.0,-1.0,0.0,2e-05]
[1776652822057,67.0,74497.73,0.0,-1.0,0.0,2e-05]
[1776652824073,67.0,74492.51,0.0,-1.0,0.0,2e-05]
[1776652829108,67.0,74493.3,0.0,-1.0,0.0,2e-05]
[1776652832129,67.0,74498.58,0.0,-1.0,0.0,2e-05]
[1776652834147,67.0,74505.43,0.0,-1.0,0.0,2e-05]
[1776652836164,67.0,74508.87,0.0,-1.0,0.0,2e-05]
[1776652841191,67.0,74508.07,0.0,-1.0,0.0,2e-05]
[1776652846227,67.0,74509.29,0.0,-1.0,0.0,2e-05]
[1776652851261,67.0,74510.19,0.0,-1.0,0.0,2e-05]
[1776652856298,67.0,74510.14,0.0,-1.0,0.0,2e-05]
[1776652861333,67.0,74510.74,0.0,-1.0,0.0,2e-05]
[1776652867050,67.0,74511.59,0.0,-1.0,0.0,2e-05]
[1776652872410,67.0,74512.53,0.0,-1.0,0.0,2e-05]
[1776652873415,67.0,74518.63,0.0,-1.0,0.0,2e-05]
[1776652874435,67.0,74508.94,0.0,-1.0,0.0,2e-05]
[1776652876446,67.0,74496.13,0.0,-1.0,0.0,2e-05]
[1776652877453,67.0,74494.79,0.0,-1.0,0.0,2e-05]
[1776652882488,67.0,74494.43,0.0,-1.0,0.0,2e-05]
[1776652884502,67.0,74489.21,0.0,-1.0,0.0,2e-05]
[1776652885511,67.0,74487.34,0.0,-1.0,0.0,2e-05]
[1776652891550,67.0,74491.18,0.0,-1.0,0.0,2e-05]
[1776652897262,67.0,74492.66,0.0,-1.0,0.0,2e-05]
[1776652902627,67.0,74490.91,0.0,-1.0,0.0,2e-05]
[1776652907667,67.0,74491.23,0.0,-1.0,0.0,2e-05]
[1776652912702,67.0,74483.97,0.0,-1.0,0.0,2e-05]
[1776652917736,67.0,74481.67,0.0,-1.0,0.0,2e-05]
[1776652921764,67.0,74476.1,0.0,-1.0,0.0,2e-05]
[1776652927476,67.0,74475.03,0.0,-1.0,0.0,2e-05]
[1776652928814,67.0,74468.79,0.0,-1.0,0.0,2e-05]
[1776652931836,67.0,74462.22,0.0,-1.0,0.0,2e-05]
[1776652937546,67.0,74456.57,0.0,-1.0,0.0,2e-05]
[1776652942912,67.0,74456.15,0.0,-1.0,0.0,2e-05]
[1776652947947,67.0,74457.79,0.0,-1.0,0.0,2e-05]
[1776652952982,67.0,74455.86,0.0,-1.0,0.0,2e-05]
[1776652953990,67.0,74447.05,0.0,-1.0,0.0,1e-05]
[1776652954996,67.0,74440.62,0.0,-1.0,0.0,1e-05]
[1776652960101,67.0,74440.86,0.0,-1.0,0.0,1e-05]
[1776652961045,67.0,74456.75,0.0,-1.0,0.0,2e-05]
[1776652962050,67.0,74461.86,0.0,-1.0,0.0,2e-05]
[1776652963073,67.0,74462.02,0.0,-1.0,0.0,2e-05]
[1776652969099,67.0,74466.57,0.0,-1.0,0.0,2e-05]
[1776652974134,67.0,74466.43,0.0,-1.0,0.0,2e-05]
[1776652979169,67.0,74469.21,0.0,-1.0,0.0,2e-05]
[1776652983196,67.0,74462.79,0.0,-1.0,0.0,2e-05]
[1776652988232,67.0,74462.35,0.0,-1.0,0.0,2e-05]
[1776652992259,67.0,74477.87,0.0,-1.0,0.0,2e-05]
[1776652994273,67.0,74484.45,0.0,-1.0,0.0,2e-05]
[1776652999309,67.0,74485.42,0.0,-1.0,0.0,2e-05]
[1776653002330,67.0,74479.69,0.0,-1.0,0.0,2e-05]
[1776653007364,67.0,74471.35,0.0,-1.0,0.0,2e-05]
[1776653008373,67.0,74469.98,0.0,-1.0,0.0,2e-05]
[1776653013406,67.0,74462.02,0.0,-1.0,0.0,2e-05]
[1776653015421,67.0,74460.24,0.0,-1.0,0.0,2e-05]
[1776653020456,67.0,74459.58,0.0,-1.0,0.0,2e-05]
[1776653025491,67.0,74454.48,0.0,-1.0,0.0,1e-05]
[1776653026498,67.0,74453.59,0.0,-1.0,0.0,1e-05]
[1776653031534,67.0,74451.65,0.0,-1.0,0.0,1e-05]
[1776653036568,67.0,74449.13,0.0,-1.0,0.0,1e-05]
[1776653042610,67.0,74448.0,0.0,-1.0,0.0,1e-05]
[1776653047646,67.0,74450.59,0.0,-1.0,0.0,1e-05]
[1776653052680,67.0,74452.65,0.0,-1.0,0.0,1e-05]
[1776653054694,67.0,74458.14,0.0,-1.0,0.0,1e-05]
[1776653055702,67.0,74464.52,0.0,-1.0,0.0,2e-05]
[1776653056720,67.0,74459.21,0.0,-1.0,0.0,2e-05]
[1776653057716,67.0,74458.9,0.0,-1.0,0.0,2e-05]
[1776653062750,67.0,74460.42,0.0,-1.0,0.0,2e-05]
[1776653068471,67.0,74464.67,0.0,-1.0,0.0,2e-05]
[1776653069799,67.0,74470.62,0.0,-1.0,0.0,2e-05]
[1776653070807,67.0,74470.8,0.0,-1.0,0.0,2e-05]
[1776653072824,67.0,74476.6,0.0,-1.0,0.0,2e-05]
[1776653076850,67.0,74471.52,0.0,-1.0,0.0,2e-05]
[1776653081883,67.0,74472.97,0.0,-1.0,0.0,2e-05]
[1776653086918,67.0,74472.76,0.0,-1.0,0.0,2e-05]
[1776653092973,67.0,74474.21,0.0,-1.0,0.0,2e-05]
[1776653093969,67.0,74512.2,0.0,-1.0,0.0,2e-05]
[1776653094976,67.0,74523.55,0.0,-1.0,0.0,2e-05]
[1776653095981,67.0,74526.48,0.0,-1.0,0.0,2e-05]
[1776653098684,67.0,74529.18,0.0,-1.0,0.0,2e-05]
[1776653104040,67.0,74525.36,0.0,-1.0,0.0,2e-05]
[1776653107061,67.0,74517.93,0.0,-1.0,0.0,2e-05]
[1776653108756,67.0,74514.67,0.0,-1.0,0.0,2e-05]
[1776653110081,67.0,74508.8,0.0,-1.0,0.0,2e-05]
[1776653111088,67.0,74506.17,0.0,-1.0,0.0,2e-05]
[1776653118140,67.0,74510.21,0.0,-1.0,0.0,2e-05]
[1776653123173,67.0,74506.98,0.0,-1.0,0.0,2e-05]
[1776653128208,67.0,74505.6,0.0,-1.0,0.0,2e-05]
[1776653133244,67.0,74506.33,0.0,-1.0,0.0,2e-05]
[1776653138277,67.0,74506.34,0.0,-1.0,0.0,2e-05]
[1776653142306,67.0,74496.55,0.0,-1.0,0.0,2e-05]
[1776653147342,67.0,74496.94,0.0,-1.0,0.0,2e-05]
[1776653152375,67.0,74496.59,0.0,-1.0,0.0,2e-05]
[1776653157411,67.0,74496.96,0.0,-1.0,0.0,2e-05]
[1776653160431,67.0,74491.53,0.0,-1.0,0.0,2e-05]
[1776653166473,67.0,74488.13,0.0,-1.0,0.0,2e-05]
[1776653171509,67.0,74487.34,0.0,-1.0,0.0,2e-05]
[1776653176547,67.0,74483.5,0.0,-1.0,0.0,2e-05]
[1776653181579,67.0,74483.44,0.0,-1.0,0.0,2e-05]
[1776653186616,67.0,74478.27,0.0,-1.0,0.0,1e-05]
[1776653188632,67.0,74477.14,0.0,-1.0,0.0,1e-05]
[1776653193664,67.0,74475.65,0.0,-1.0,0.0,1e-05]
[1776653198700,67.0,74476.57,0.0,-1.0,0.0,1e-05]
[1776653203736,67.0,74476.29,0.0,-1.0,0.0,1e-05]
[1776653209777,67.0,74475.92,0.0,-1.0,0.0,1e-05]
[1776653215822,67.0,74476.29,0.0,-1.0,0.0,1e-05]
[1776653219855,67.0,74463.81,0.0,-1.0,0.0,1e-05]
[1776653220860,67.0,74463.46,0.0,-1.0,0.0,1e-05]
[1776653225898,67.0,74459.79,0.0,-1.0,0.0,1e-05]
[1776653230933,67.0,74459.52,0.0,-1.0,0.0,1e-05]
[1776653235968,67.0,74461.27,0.0,-1.0,0.0,1e-05]
[1776653242016,67.0,74460.88,0.0,-1.0,0.0,1e-05]
[1776653248054,67.0,74459.27,0.0,-1.0,0.0,1e-05]
[1776653255103,67.0,74459.1,0.0,-1.0,0.0,1e-05]
[1776653258125,67.0,74466.51,0.0,-1.0,0.0,1e-05]
[1776653263161,67.0,74464.49,0.0,-1.0,0.0,1e-05]
[1776653268195,67.0,74462.21,0.0,-1.0,0.0,1e-05]
[1776653269883,67.0,74455.4,0.0,-1.0,0.0,1e-05]
[1776653275243,67.0,74443.24,0.0,-1.0,0.0,1e-05]
[1776653280278,67.0,74442.6,0.0,-1.0,0.0,1e-05]
[1776653285318,67.0,74444.67,0.0,-1.0,0.0,1e-05]
[1776653287327,67.0,74450.13,0.0,-1.0,0.0,1e-05]
[1776653288335,67.0,74455.78,0.0,-1.0,0.0,1e-05]
[1776653293369,67.0,74457.97,0.0,-1.0,0.0,1e-05]
[1776653298410,67.0,74463.74,0.0,-1.0,0.0,1e-05]
[1776653303441,67.0,74467.25,0.0,-1.0,0.0,1e-05]
[1776653308477,67.0,74468.05,0.0,-1.0,0.0,1e-05]
[1776653310490,67.0,74480.53,0.0,-1.0,0.0,1e-05]
[1776653313511,67.0,74484.28,0.0,-1.0,0.0,1e-05]
[1776653318546,67.0,74482.14,0.0,-1.0,0.0,1e-05]
[1776653324588,67.0,74481.8,0.0,-1.0,0.0,1e-05]
[1776653330631,67.0,74481.49,0.0,-1.0,0.0,1e-05]
[1776653337680,67.0,74482.04,0.0,-1.0,0.0,1e-05]
[1776653342715,67.0,74484.21,0.0,-1.0,0.0,1e-05]
[1776653347753,67.0,74487.07,0.0,-1.0,0.0,1e-05]
[1776653353802,67.0,74485.22,0.0,-1.0,0.0,1e-05]
[1776653358829,67.0,74487.82,0.0,-1.0,0.0,1e-05]
[1776653363863,67.0,74487.77,0.0,-1.0,0.0,1e-05]
[1776653366884,67.0,74482.19,0.0,-1.0,0.0,1e-05]
[1776653367891,67.0,74480.65,0.0,-1.0,0.0,1e-05]
[1776653370931,67.0,74502.98,0.0,-1.0,0.0,1e-05]
[1776653371924,67.0,74515.02,0.0,-1.0,0.0,1e-05]
[1776653373936,67.0,74513.23,0.0,-1.0,0.0,1e-05]
[1776653376957,67.0,74503.58,0.0,-1.0,0.0,1e-05]
[1776653377967,67.0,74501.59,0.0,-1.0,0.0,1e-05]
[1776653383005,67.0,74503.53,0.0,-1.0,0.0,1e-05]
[1776653387032,67.0,74498.35,0.0,-1.0,0.0,1e-05]
[1776653390054,67.0,74494.02,0.0,-1.0,0.0,1e-05]
[1776653395089,67.0,74498.22,0.0,-1.0,0.0,1e-05]
[1776653397104,67.0,74498.79,0.0,-1.0,0.0,1e-05]
[1776653402142,67.0,74499.75,0.0,-1.0,0.0,1e-05]
[1776653406179,67.0,74493.66,0.0,-1.0,0.0,1e-05]
[1776653407187,67.0,74477.57,0.0,-1.0,0.0,1e-05]
[1776653413230,67.0,74478.17,0.0,-1.0,0.0,1e-05]
[1776653418263,67.0,74477.88,0.0,-1.0,0.0,1e-05]
[1776653423304,67.0,74479.53,0.0,-1.0,0.0,1e-05]
[1776653428333,67.0,74478.04,0.0,-1.0,0.0,1e-05]
[1776653431017,67.0,74460.4,0.0,-1.0,0.0,1e-05]
[1776653432361,67.0,74465.66,0.0,-1.0,0.0,1e-05]
[1776653433368,67.0,74465.97,0.0,-1.0,0.0,1e-05]
[1776653438403,67.0,74466.25,0.0,-1.0,0.0,1e-05]
[1776653443438,67.0,74469.41,0.0,-1.0,0.0,1e-05]
[1776653448473,67.0,74479.7,0.0,-1.0,0.0,1e-05]
[1776653449483,67.0,74479.91,0.0,-1.0,0.0,1e-05]
[1776653454518,67.0,74479.14,0.0,-1.0,0.0,1e-05]
[1776653460559,67.0,74477.84,0.0,-1.0,0.0,1e-05]
[1776653464587,67.0,74478.67,0.0,-1.0,0.0,1e-05]
[1776653470628,67.0,74478.79,0.0,-1.0,0.0,1e-05]
[1776653475664,67.0,74479.5,0.0,-1.0,0.0,1e-05]
[1776653478685,67.0,74486.91,0.0,-1.0,0.0,1e-05]
[1776653483720,67.0,74487.07,0.0,-1.0,0.0,1e-05]
[1776653489768,67.0,74488.12,0.0,-1.0,0.0,1e-05]
[1776653490770,67.0,74481.24,0.0,-1.0,0.0,1e-05]
[1776653495804,67.0,74481.64,0.0,-1.0,0.0,1e-05]
[1776653500839,67.0,74482.09,0.0,-1.0,0.0,1e-05]
[1776653505877,67.0,74482.35,0.0,-1.0,0.0,1e-05]
[1776653511920,67.0,74482.19,0.0,-1.0,0.0,1e-05]
[1776653519985,67.0,74481.78,0.0,-1.0,0.0,1e-05]
[1776653526061,67.0,74480.94,0.0,-1.0,0.0,1e-05]
[1776653530090,67.0,74473.45,0.0,-1.0,0.0,1e-05]
[1776653531097,67.0,74472.65,0.0,-1.0,0.0,1e-05]
[1776653537139,67.0,74472.04,0.0,-1.0,0.0,1e-05]
[1776653544188,67.0,74472.3,0.0,-1.0,0.0,1e-05]
[1776653549228,67.0,74472.88,0.0,-1.0,0.0,1e-05]
[1776653554261,67.0,74473.85,0.0,-1.0,0.0,1e-05]
[1776653557286,67.0,74466.71,0.0,-1.0,0.0,1e-05]
[1776653558290,67.0,74464.09,0.0,-1.0,0.0,1e-05]
[1776653563327,67.0,74469.16,0.0,-1.0,0.0,1e-05]
[1776653568364,67.0,74467.77,0.0,-1.0,0.0,1e-05]
[1776653575415,67.0,74468.21,0.0,-1.0,0.0,1e-05]
[1776653580450,67.0,74466.95,0.0,-1.0,0.0,1e-05]
[1776653585486,67.0,74466.87,0.0,-1.0,0.0,1e-05]
[1776653590520,67.0,74466.48,0.0,-1.0,0.0,1e-05]
[1776653595556,67.0,74471.37,0.0,-1.0,0.0,1e-05]
[1776653600591,67.0,74469.04,0.0,-1.0,0.0,1e-05]
[1776653605627,67.0,74469.12,0.0,-1.0,0.0,1e-05]
[1776653607640,67.0,74462.46,0.0,-1.0,0.0,1e-05]
[1776653608647,67.0,74462.42,0.0,-1.0,0.0,1e-05]
[1776653612280,67.0,74464.92,0.0,-1.0,0.0,1e-05]
[1776653618717,67.0,74463.74,0.0,-1.0,0.0,1e-05]
[1776653624759,67.0,74463.58,0.0,-1.0,0.0,1e-05]
[1776653629795,67.0,74465.42,0.0,-1.0,0.0,1e-05]
[1776653634831,67.0,74460.37,0.0,-1.0,0.0,1e-05]
[1776653639866,67.0,74458.85,0.0,-1.0,0.0,1e-05]
[1776653644915,67.0,74463.21,0.0,-1.0,0.0,1e-05]
[1776653647926,67.0,74468.84,0.0,-1.0,0.0,1e-05]
[1776653652960,67.0,74469.17,0.0,-1.0,0.0,1e-05]
[1776653662022,67.0,74468.29,0.0,-1.0,0.0,1e-05]
[1776653668065,67.0,74468.16,0.0,-1.0,0.0,1e-05]
[1776653673101,67.0,74468.33,0.0,-1.0,0.0,1e-05]
[1776653676121,67.0,74477.59,0.0,-1.0,0.0,1e-05]
[1776653677128,67.0,74483.45,0.0,-1.0,0.0,1e-05]
[1776653682163,67.0,74483.1,0.0,-1.0,0.0,1e-05]
[1776653692279,67.0,74480.45,0.0,-1.0,0.0,1e-05]
[1776653693241,67.0,74499.76,0.0,-1.0,0.0,1e-05]
[1776653694248,67.0,74503.85,0.0,-1.0,0.0,1e-05]
[1776653699282,67.0,74490.9,0.0,-1.0,0.0,1e-05]
[1776653700292,67.0,74487.07,0.0,-1.0,0.0,1e-05]
[1776653705324,67.0,74487.2,0.0,-1.0,0.0,1e-05]
[1776653710363,67.0,74483.98,0.0,-1.0,0.0,1e-05]
[1776653713393,67.0,74492.96,0.0,-1.0,0.0,1e-05]
[1776653715406,67.0,74491.5,0.0,-1.0,0.0,1e-05]
[1776653719430,67.0,74500.19,0.0,-1.0,0.0,1e-05]
[1776653720436,67.0,74503.24,0.0,-1.0,0.0,1e-05]
[1776653721445,67.0,74508.31,0.0,-1.0,0.0,1e-05]
[1776653722452,67.0,74508.68,0.0,-1.0,0.0,1e-05]
[1776653729499,67.0,74506.81,0.0,-1.0,0.0,1e-05]
[1776653734534,67.0,74508.4,0.0,-1.0,0.0,1e-05]
[1776653740576,67.0,74505.91,0.0,-1.0,0.0,1e-05]
[1776653745611,67.0,74504.37,0.0,-1.0,0.0,1e-05]
[1776653750647,67.0,74504.69,0.0,-1.0,0.0,1e-05]
[1776653755681,67.0,74495.8,0.0,-1.0,0.0,1e-05]
[1776653756688,67.0,74494.68,0.0,-1.0,0.0,1e-05]
[1776653759711,67.0,74482.08,0.0,-1.0,0.0,1e-05]
[1776653760719,67.0,74481.03,0.0,-1.0,0.0,1e-05]
[1776653765753,67.0,74476.23,0.0,-1.0,0.0,1e-05]
[1776653770791,67.0,74475.84,0.0,-1.0,0.0,1e-05]
[1776653773486,67.0,74468.6,0.0,-1.0,0.0,1e-05]
[1776653774818,67.0,74465.54,0.0,-1.0,0.0,1e-05]
[1776653776831,67.0,74463.59,0.0,-1.0,0.0,1e-05]
[1776653781866,67.0,74455.28,0.0,-1.0,0.0,1e-05]
[1776653783556,67.0,74451.22,0.0,-1.0,0.0,1e-05]
[1776653788918,67.0,74451.22,0.0,-1.0,0.0,1e-05]
[1776653793950,67.0,74448.39,0.0,-1.0,0.0,1e-05]
[1776653795964,67.0,74442.94,0.0,-1.0,0.0,1e-05]
[1776653800999,67.0,74441.2,0.0,-1.0,0.0,1e-05]
[1776653806034,67.0,74443.71,0.0,-1.0,0.0,1e-05]
[1776653811074,67.0,74444.34,0.0,-1.0,0.0,1e-05]
[1776653823157,67.0,74443.93,0.0,-1.0,0.0,1e-05]
[1776653826174,67.0,74449.71,0.0,-1.0,0.0,1e-05]
[1776653833223,67.0,74452.65,0.0,-1.0,0.0,1e-05]
[1776653838262,67.0,74453.92,0.0,-1.0,0.0,1e-05]
[1776653843297,67.0,74453.55,0.0,-1.0,0.0,1e-05]
[1776653849339,67.0,74453.81,0.0,-1.0,0.0,1e-05]
[1776653853367,67.0,74459.75,0.0,-1.0,0.0,1e-05]
[1776653855381,67.0,74462.27,0.0,-1.0,0.0,1e-05]
[1776653860416,67.0,74459.63,0.0,-1.0,0.0,1e-05]
[1776653867466,67.0,74457.54,0.0,-1.0,0.0,1e-05]
[1776653872500,67.0,74457.83,0.0,-1.0,0.0,1e-05]
[1776653878542,67.0,74457.15,0.0,-1.0,0.0,1e-05]
[1776653883577,67.0,74456.95,0.0,-1.0,0.0,1e-05]
[1776653885591,67.0,74463.06,0.0,-1.0,0.0,1e-05]
[1776653886599,67.0,74462.95,0.0,-1.0,0.0,1e-05]
[1776653891633,67.0,74468.05,0.0,-1.0,0.0,1e-05]
[1776653893659,67.0,74472.02,0.0,-1.0,0.0,1e-05]
[1776653896672,67.0,74476.24,0.0,-1.0,0.0,1e-05]
[1776653901709,67.0,74479.93,0.0,-1.0,0.0,1e-05]
[1776653904728,67.0,74482.01,0.0,-1.0,0.0,1e-05]
[1776653909765,67.0,74458.57,0.0,-1.0,0.0,1e-05]
[1776653911779,67.0,74454.5,0.0,-1.0,0.0,1e-05]
[1776653916817,67.0,74458.74,0.0,-1.0,0.0,1e-05]
[1776653922855,67.0,74459.86,0.0,-1.0,0.0,1e-05]
[1776653927890,67.0,74462.73,0.0,-1.0,0.0,1e-05]
[1776653929912,67.0,74445.48,0.0,-1.0,0.0,1e-05]
[1776653930910,67.0,74433.58,0.0,-1.0,0.0,1e-05]
[1776653931918,67.0,74422.8,0.0,-1.0,0.0,1e-05]
[1776653934617,67.0,74422.41,0.0,-1.0,0.0,1e-05]
[1776653939975,67.0,74422.09,0.0,-1.0,0.0,1e-05]
[1776653945011,67.0,74422.16,0.0,-1.0,0.0,1e-05]
[1776653950045,67.0,74426.42,0.0,-1.0,0.0,1e-05]
[1776653955079,67.0,74425.94,0.0,-1.0,0.0,1e-05]
[1776653960126,67.0,74424.14,0.0,-1.0,0.0,1e-05]
[1776653965162,67.0,74423.38,0.0,-1.0,0.0,1e-05]
[1776653970197,67.0,74426.62,0.0,-1.0,0.0,1e-05]
[1776653976240,67.0,74427.4,0.0,-1.0,0.0,1e-05]
[1776653984301,67.0,74426.67,0.0,-1.0,0.0,1e-05]
[1776653989335,67.0,74428.65,0.0,-1.0,0.0,1e-05]
[1776653994370,67.0,74421.09,0.0,-1.0,0.0,1e-05]
[1776653999406,67.0,74418.28,0.0,-1.0,0.0,1e-05]
[1776654004442,67.0,74422.88,0.0,-1.0,0.0,1e-05]
[1776654009477,67.0,74420.39,0.0,-1.0,0.0,1e-05]
[1776654014513,67.0,74420.64,0.0,-1.0,0.0,1e-05]
[1776654019547,67.0,74421.04,0.0,-1.0,0.0,1e-05]
[1776654024582,67.0,74433.98,0.0,-1.0,0.0,1e-05]
[1776654026598,67.0,74436.62,0.0,-1.0,0.0,1e-05]
[1776654031634,67.0,74437.76,0.0,-1.0,0.0,1e-05]
[1776654036671,67.0,74438.05,0.0,-1.0,0.0,1e-05]
[1776654041702,67.0,74436.26,0.0,-1.0,0.0,1e-05]
[1776654042708,67.0,74425.35,0.0,-1.0,0.0,1e-05]
[1776654043721,67.0,74424.46,0.0,-1.0,0.0,1e-05]
[1776654048751,67.0,74423.53,0.0,-1.0,0.0,1e-05]
[1776654055802,67.0,74424.0,0.0,-1.0,0.0,1e-05]
[1776654060839,67.0,74423.68,0.0,-1.0,0.0,1e-05]
[1776654065873,67.0,74423.9,0.0,-1.0,0.0,1e-05]
[1776654068893,67.0,74415.89,0.0,-1.0,0.0,1e-05]
[1776654069900,67.0,74412.0,0.0,-1.0,0.0,1e-05]
[1776654071917,67.0,74410.33,0.0,-1.0,0.0,1e-05]
[1776654076952,67.0,74405.48,0.0,-1.0,0.0,1e-05]
[1776654080999,67.0,74414.48,0.0,-1.0,0.0,1e-05]
[1776654081989,67.0,74415.11,0.0,-1.0,0.0,1e-05]
[1776654084001,67.0,74421.9,0.0,-1.0,0.0,1e-05]
[1776654085718,67.0,74422.78,0.0,-1.0,0.0,1e-05]
[1776654091054,67.0,74416.88,0.0,-1.0,0.0,1e-05]
[1776654093066,67.0,74414.4,0.0,-1.0,0.0,1e-05]
[1776654094073,67.0,74407.19,0.0,-1.0,0.0,1e-05]
[1776654095787,67.0,74400.54,0.0,-1.0,0.0,1e-05]
[1776654101121,67.0,74394.13,0.0,-1.0,0.0,0.0]
[1776654104143,67.0,74391.54,0.0,-1.0,0.0,0.0]
[1776654109176,67.0,74391.9,0.0,-1.0,0.0,0.0]
[1776654115927,67.0,74392.44,0.0,-1.0,0.0,0.0]
[1776654120256,67.0,74386.16,0.0,-1.0,0.0,0.0]
[1776654125291,67.0,74386.54,0.0,-1.0,0.0,0.0]
[1776654130325,67.0,74375.65,0.0,-1.0,0.0,0.0]
[1776654133352,67.0,74374.86,0.0,-1.0,0.0,0.0]
[1776654137374,67.0,74369.69,0.0,-1.0,0.0,0.0]
[1776654142409,67.0,74366.13,0.0,-1.0,0.0,0.0]
[1776654151472,67.0,74363.68,0.0,-1.0,0.0,0.0]
[1776654156510,67.0,74363.22,0.0,-1.0,0.0,0.0]
[1776654161543,67.0,74360.92,0.0,-1.0,0.0,0.0]
[1776654166577,67.0,74363.26,0.0,-1.0,0.0,0.0]
[1776654169610,67.0,74378.2,0.0,-1.0,0.0,0.0]
[1776654170605,67.0,74386.4,0.0,-1.0,0.0,0.0]
[1776654171612,67.0,74387.47,0.0,-1.0,0.0,0.0]
[1776654175641,67.0,74399.21,0.0,-1.0,0.0,0.0]
[1776654176648,67.0,74406.27,0.0,-1.0,0.0,0.0]
[1776654181686,67.0,74410.52,0.0,-1.0,0.0,1e-05]
[1776654186721,67.0,74410.74,0.0,-1.0,0.0,1e-05]
[1776654187728,67.0,74405.81,0.0,-1.0,0.0,0.0]
[1776654192764,67.0,74409.1,0.0,-1.0,0.0,1e-05]
[1776654197802,67.0,74410.73,0.0,-1.0,0.0,1e-05]
[1776654203847,67.0,74411.01,0.0,-1.0,0.0,1e-05]
[1776654208877,67.0,74412.73,0.0,-1.0,0.0,1e-05]
[1776654215929,67.0,74412.96,0.0,-1.0,0.0,0.0]
[1776654221971,67.0,74413.85,0.0,-1.0,0.0,0.0]
[1776654223982,67.0,74407.31,0.0,-1.0,0.0,0.0]
[1776654229021,67.0,74406.4,0.0,-1.0,0.0,0.0]
[1776654234053,67.0,74406.62,0.0,-1.0,0.0,0.0]
[1776654239087,67.0,74405.2,0.0,-1.0,0.0,0.0]
[1776654244122,67.0,74404.62,0.0,-1.0,0.0,0.0]
[1776654249158,67.0,74398.85,0.0,-1.0,0.0,0.0]
[1776654250166,67.0,74400.21,0.0,-1.0,0.0,0.0]
[1776654255199,67.0,74403.2,0.0,-1.0,0.0,0.0]
[1776654262249,67.0,74401.41,0.0,-1.0,0.0,0.0]
[1776654267285,67.0,74401.4,0.0,-1.0,0.0,0.0]
[1776654270306,67.0,74389.45,0.0,-1.0,0.0,0.0]
[1776654271312,67.0,74384.84,0.0,-1.0,0.0,0.0]
[1776654273327,67.0,74383.7,0.0,-1.0,0.0,0.0]
[1776654278364,67.0,74385.41,0.0,-1.0,0.0,0.0]
[1776654282391,67.0,74379.18,0.0,-1.0,0.0,0.0]
[1776654287425,67.0,74379.1,0.0,-1.0,0.0,0.0]
[1776654292461,67.0,74379.32,0.0,-1.0,0.0,0.0]
[1776654299510,67.0,74378.68,0.0,-1.0,0.0,0.0]
[1776654304546,67.0,74378.14,0.0,-1.0,0.0,0.0]
[1776654309581,67.0,74377.63,0.0,-1.0,0.0,0.0]
[1776654314615,67.0,74378.31,0.0,-1.0,0.0,0.0]
[1776654319653,67.0,74379.17,0.0,-1.0,0.0,0.0]
[1776654323681,67.0,74374.19,0.0,-1.0,0.0,0.0]
[1776654328714,67.0,74374.33,0.0,-1.0,0.0,0.0]
[1776654333749,67.0,74375.15,0.0,-1.0,0.0,0.0]
[1776654341805,67.0,74374.56,0.0,-1.0,0.0,0.0]
[1776654346845,67.0,74375.65,0.0,-1.0,0.0,0.0]
[1776654351875,67.0,74375.21,0.0,-1.0,0.0,0.0]
[1776654357918,67.0,74375.08,0.0,-1.0,0.0,0.0]
[1776654362953,67.0,74379.98,0.0,-1.0,0.0,0.0]
[1776654363959,67.0,74378.39,0.0,-1.0,0.0,0.0]
[1776654368995,67.0,74381.82,0.0,-1.0,0.0,0.0]
[1776654374030,67.0,74383.94,0.0,-1.0,0.0,0.0]
[1776654379066,67.0,74384.53,0.0,-1.0,0.0,0.0]
[1776654384099,67.0,74386.75,0.0,-1.0,0.0,0.0]
[1776654389133,67.0,74387.06,0.0,-1.0,0.0,0.0]
[1776654394169,67.0,74389.28,0.0,-1.0,0.0,0.0]
[1776654399205,67.0,74390.06,0.0,-1.0,0.0,0.0]
[1776654404239,67.0,74392.13,0.0,-1.0,0.0,0.0]
[1776654409277,67.0,74390.42,0.0,-1.0,0.0,0.0]
[1776654413303,67.0,74383.42,0.0,-1.0,0.0,0.0]
[1776654414310,67.0,74383.72,0.0,-1.0,0.0,0.0]
[1776654419346,67.0,74383.25,0.0,-1.0,0.0,0.0]
[1776654428137,67.0,74382.07,0.0,-1.0,0.0,0.0]
[1776654431430,67.0,74373.15,0.0,-1.0,0.0,0.0]
[1776654436464,67.0,74373.85,0.0,-1.0,0.0,0.0]
[1776654441499,67.0,74376.84,0.0,-1.0,0.0,0.0]
[1776654446536,67.0,74378.01,0.0,-1.0,0.0,0.0]
[1776654451571,67.0,74392.41,0.0,-1.0,0.0,0.0]
[1776654452589,67.0,74393.44,0.0,-1.0,0.0,0.0]
[1776654453584,67.0,74404.24,0.0,-1.0,0.0,0.0]
[1776654454594,67.0,74406.92,0.0,-1.0,0.0,0.0]
[1776654455609,67.0,74406.92,0.0,-1.0,0.0,0.0]
[1776654460633,67.0,74405.92,0.0,-1.0,0.0,0.0]
[1776654461640,67.0,74395.7,0.0,-1.0,0.0,0.0]
[1776654462647,67.0,74397.01,0.0,-1.0,0.0,0.0]
[1776654466677,67.0,74389.31,0.0,-1.0,0.0,0.0]
[1776654470705,67.0,74387.19,0.0,-1.0,0.0,0.0]
[1776654475739,67.0,74376.97,0.0,-1.0,0.0,0.0]
[1776654476746,67.0,74374.03,0.0,-1.0,0.0,0.0]
[1776654481783,67.0,74374.92,0.0,-1.0,0.0,0.0]
[1776654486817,67.0,74377.98,0.0,-1.0,0.0,0.0]
[1776654491851,67.0,74376.64,0.0,-1.0,0.0,0.0]
[1776654496887,67.0,74374.84,0.0,-1.0,0.0,0.0]
[1776654501924,67.0,74370.71,0.0,-1.0,0.0,0.0]
[1776654507967,67.0,74371.34,0.0,-1.0,0.0,0.0]
[1776654512998,67.0,74371.59,0.0,-1.0,0.0,0.0]
[1776654519041,67.0,74372.41,0.0,-1.0,0.0,0.0]
[1776654525087,67.0,74372.37,0.0,-1.0,0.0,0.0]
[1776654532137,67.0,74372.37,0.0,-1.0,0.0,0.0]
[1776654538179,67.0,74371.32,0.0,-1.0,0.0,0.0]
[1776654542207,67.0,74383.28,0.0,-1.0,0.0,0.0]
[1776654543214,67.0,74388.9,0.0,-1.0,0.0,0.0]
[1776654545228,67.0,74388.2,0.0,-1.0,0.0,0.0]
[1776654550265,67.0,74391.53,0.0,-1.0,0.0,0.0]
[1776654555299,67.0,74392.67,0.0,-1.0,0.0,0.0]
[1776654560333,67.0,74392.52,0.0,-1.0,0.0,0.0]
[1776654565368,67.0,74394.36,0.0,-1.0,0.0,0.0]
[1776654570403,67.0,74398.84,0.0,-1.0,0.0,0.0]
[1776654572417,67.0,74403.37,0.0,-1.0,0.0,0.0]
[1776654574433,67.0,74410.18,0.0,-1.0,0.0,0.0]
[1776654575440,67.0,74412.21,0.0,-1.0,0.0,0.0]
[1776654580475,67.0,74413.54,0.0,-1.0,0.0,0.0]
[1776654586518,67.0,74414.82,0.0,-1.0,0.0,0.0]
[1776654592561,67.0,74413.08,0.0,-1.0,0.0,0.0]
[1776654597596,67.0,74401.33,0.0,-1.0,0.0,0.0]
[1776654599339,67.0,74399.32,0.0,-1.0,0.0,0.0]
[1776654604659,67.0,74402.07,0.0,-1.0,0.0,0.0]
[1776654609695,67.0,74402.38,0.0,-1.0,0.0,0.0]
[1776654614730,67.0,74406.73,0.0,-1.0,0.0,0.0]
[1776654619768,67.0,74406.92,0.0,-1.0,0.0,0.0]
[1776654623794,67.0,74415.85,0.0,-1.0,0.0,0.0]
[1776654625807,67.0,74419.27,0.0,-1.0,0.0,0.0]
[1776654630842,67.0,74422.77,0.0,-1.0,0.0,0.0]
[1776654638898,67.0,74422.41,0.0,-1.0,0.0,0.0]
[1776654643932,67.0,74419.79,0.0,-1.0,0.0,0.0]
[1776654648972,67.0,74419.95,0.0,-1.0,0.0,0.0]
[1776654654005,67.0,74419.92,0.0,-1.0,0.0,0.0]
[1776654659041,67.0,74420.03,0.0,-1.0,0.0,0.0]
[1776654662073,67.0,74434.44,0.0,-1.0,0.0,0.0]
[1776654663079,67.0,74434.67,0.0,-1.0,0.0,0.0]
[1776654668112,67.0,74430.75,0.0,-1.0,0.0,0.0]
[1776654676169,67.0,74429.15,0.0,-1.0,0.0,0.0]
[1776654677178,67.0,74411.52,0.0,-1.0,0.0,0.0]
[1776654678182,67.0,74411.85,0.0,-1.0,0.0,0.0]
[1776654684224,67.0,74411.37,0.0,-1.0,0.0,0.0]
[1776654686244,67.0,74405.42,0.0,-1.0,0.0,0.0]
[1776654687246,67.0,74412.38,0.0,-1.0,0.0,0.0]
[1776654692280,67.0,74413.42,0.0,-1.0,0.0,0.0]
[1776654697316,67.0,74416.46,0.0,-1.0,0.0,0.0]
[1776654702356,67.0,74418.73,0.0,-1.0,0.0,0.0]
[1776654707391,67.0,74417.81,0.0,-1.0,0.0,0.0]
[1776654712426,67.0,74416.78,0.0,-1.0,0.0,0.0]
[1776654717461,67.0,74416.4,0.0,-1.0,0.0,0.0]
[1776654722497,67.0,74415.86,0.0,-1.0,0.0,0.0]
[1776654727531,67.0,74416.33,0.0,-1.0,0.0,0.0]
[1776654732565,67.0,74418.74,0.0,-1.0,0.0,0.0]
[1776654734581,67.0,74425.83,0.0,-1.0,0.0,0.0]
[1776654735588,67.0,74434.36,0.0,-1.0,0.0,0.0]
[1776654736594,67.0,74436.19,0.0,-1.0,0.0,0.0]
[1776654741630,67.0,74438.39,0.0,-1.0,0.0,0.0]
[1776654747672,67.0,74439.15,0.0,-1.0,0.0,0.0]
[1776654752706,67.0,74440.08,0.0,-1.0,0.0,0.0]
[1776654753714,67.0,74445.76,0.0,-1.0,0.0,0.0]
[1776654754721,67.0,74446.99,0.0,-1.0,0.0,0.0]
[1776654760476,67.0,74445.89,0.0,-1.0,0.0,0.0]
[1776654765797,67.0,74447.3,0.0,-1.0,0.0,0.0]
[1776654768819,67.0,74453.43,0.0,-1.0,0.0,0.0]
[1776654773855,67.0,74456.5,0.0,-1.0,0.0,0.0]
[1776654774862,67.0,74464.27,0.0,-1.0,0.0,0.0]
[1776654775875,67.0,74466.97,0.0,-1.0,0.0,0.0]
[1776654778891,67.0,74472.19,0.0,-1.0,0.0,0.0]
[1776654783927,67.0,74469.83,0.0,-1.0,0.0,0.0]
[1776654788962,67.0,74469.54,0.0,-1.0,0.0,0.0]
[1776654793997,67.0,74463.86,0.0,-1.0,0.0,0.0]
[1776654795007,67.0,74456.44,0.0,-1.0,0.0,0.0]
[1776654796014,67.0,74455.81,0.0,-1.0,0.0,0.0]
[1776654801047,67.0,74458.54,0.0,-1.0,0.0,0.0]
[1776654806083,67.0,74458.18,0.0,-1.0,0.0,0.0]
[1776654810826,67.0,74464.47,0.0,-1.0,0.0,0.0]
[1776654815149,67.0,74466.7,0.0,-1.0,0.0,0.0]
[1776654820896,67.0,74468.64,0.0,-1.0,0.0,0.0]
[1776654826225,67.0,74460.07,0.0,-1.0,0.0,0.0]
[1776654827232,67.0,74459.59,0.0,-1.0,0.0,0.0]
[1776654828240,67.0,74471.65,0.0,-1.0,0.0,0.0]
[1776654829247,67.0,74474.04,0.0,-1.0,0.0,0.0]
[1776654834281,67.0,74474.53,0.0,-1.0,0.0,0.0]
[1776654839317,67.0,74473.23,0.0,-1.0,0.0,0.0]
[1776654844356,67.0,74469.04,0.0,-1.0,0.0,0.0]
[1776654849386,67.0,74471.22,0.0,-1.0,0.0,0.0]
[1776654854421,67.0,74474.46,0.0,-1.0,0.0,0.0]
[1776654857442,67.0,74487.72,0.0,-1.0,0.0,0.0]
[1776654862477,67.0,74489.9,0.0,-1.0,0.0,0.0]
[1776654867513,67.0,74489.34,0.0,-1.0,0.0,0.0]
[1776654872547,67.0,74489.68,0.0,-1.0,0.0,0.0]
[1776654877583,67.0,74484.29,0.0,-1.0,0.0,0.0]
[1776654879597,67.0,74484.3,0.0,-1.0,0.0,0.0]
[1776654884634,67.0,74487.4,0.0,-1.0,0.0,0.0]
[1776654889677,67.0,74487.86,0.0,-1.0,0.0,0.0]
[1776654893694,67.0,74495.1,0.0,-1.0,0.0,0.0]
[1776654897722,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776654902759,67.0,74500.92,0.0,-1.0,0.0,0.0]
[1776654907794,67.0,74505.36,0.0,-1.0,0.0,0.0]
[1776654910817,67.0,74518.84,0.0,-1.0,0.0,0.0]
[1776654911823,67.0,74519.0,0.0,-1.0,0.0,0.0]
[1776654915850,67.0,74525.04,0.0,-1.0,0.0,0.0]
[1776654917863,67.0,74527.06,0.0,-1.0,0.0,0.0]
[1776654922899,67.0,74525.92,0.0,-1.0,0.0,0.0]
[1776654927933,67.0,74520.04,0.0,-1.0,0.0,0.0]
[1776654932968,67.0,74520.04,0.0,-1.0,0.0,0.0]
[1776654938006,67.0,74505.44,0.0,-1.0,0.0,0.0]
[1776654939013,67.0,74505.9,0.0,-1.0,0.0,0.0]
[1776654941742,67.0,74499.23,0.0,-1.0,0.0,0.0]
[1776654946071,67.0,74492.88,0.0,-1.0,0.0,0.0]
[1776654947072,67.0,74481.86,0.0,-1.0,0.0,0.0]
[1776654948080,67.0,74478.82,0.0,-1.0,0.0,0.0]
[1776654953115,67.0,74479.83,0.0,-1.0,0.0,0.0]
[1776654956136,67.0,74473.16,0.0,-1.0,0.0,0.0]
[1776654961882,67.0,74471.74,0.0,-1.0,0.0,0.0]
[1776654965201,67.0,74477.97,0.0,-1.0,0.0,0.0]
[1776654970237,67.0,74475.95,0.0,-1.0,0.0,0.0]
[1776654981316,67.0,74475.84,0.0,-1.0,0.0,0.0]
[1776654984335,67.0,74470.04,0.0,-1.0,0.0,0.0]
[1776654989369,67.0,74469.03,0.0,-1.0,0.0,0.0]
[1776654990378,67.0,74451.79,0.0,-1.0,0.0,0.0]
[1776654992392,67.0,74450.63,0.0,-1.0,0.0,0.0]
[1776654993400,67.0,74434.67,0.0,-1.0,0.0,0.0]
[1776654994405,67.0,74431.93,0.0,-1.0,0.0,0.0]
[1776654999444,67.0,74429.65,0.0,-1.0,0.0,0.0]
[1776655004478,67.0,74434.54,0.0,-1.0,0.0,0.0]
[1776655006492,67.0,74439.71,0.0,-1.0,0.0,0.0]
[1776655007516,67.0,74441.89,0.0,-1.0,0.0,0.0]
[1776655008505,67.0,74449.75,0.0,-1.0,0.0,0.0]
[1776655009512,67.0,74439.34,0.0,-1.0,0.0,0.0]
[1776655012533,67.0,74433.91,0.0,-1.0,0.0,0.0]
[1776655013543,67.0,74433.51,0.0,-1.0,0.0,0.0]
[1776655018575,67.0,74432.69,0.0,-1.0,0.0,0.0]
[1776655023610,67.0,74433.01,0.0,-1.0,0.0,0.0]
[1776655029652,67.0,74433.09,0.0,-1.0,0.0,0.0]
[1776655034688,67.0,74433.32,0.0,-1.0,0.0,0.0]
[1776655035694,67.0,74439.33,0.0,-1.0,0.0,0.0]
[1776655036701,67.0,74438.86,0.0,-1.0,0.0,0.0]
[1776655041736,67.0,74438.43,0.0,-1.0,0.0,0.0]
[1776655046772,67.0,74440.92,0.0,-1.0,0.0,0.0]
[1776655051809,67.0,74440.59,0.0,-1.0,0.0,0.0]
[1776655056841,67.0,74440.32,0.0,-1.0,0.0,0.0]
[1776655061877,67.0,74435.52,0.0,-1.0,0.0,0.0]
[1776655063891,67.0,74425.9,0.0,-1.0,0.0,0.0]
[1776655064899,67.0,74424.27,0.0,-1.0,0.0,0.0]
[1776655066912,67.0,74416.89,0.0,-1.0,0.0,0.0]
[1776655071946,67.0,74415.8,0.0,-1.0,0.0,0.0]
[1776655073961,67.0,74409.3,0.0,-1.0,0.0,0.0]
[1776655075976,67.0,74408.16,0.0,-1.0,0.0,0.0]
[1776655081011,67.0,74404.79,0.0,-1.0,0.0,0.0]
[1776655088060,67.0,74404.8,0.0,-1.0,0.0,0.0]
[1776655092801,67.0,74413.43,0.0,-1.0,0.0,0.0]
[1776655094101,67.0,74415.41,0.0,-1.0,0.0,0.0]
[1776655099136,67.0,74416.72,0.0,-1.0,0.0,0.0]
[1776655104171,67.0,74417.93,0.0,-1.0,0.0,0.0]
[1776655109206,67.0,74415.05,0.0,-1.0,0.0,0.0]
[1776655114242,67.0,74417.79,0.0,-1.0,0.0,0.0]
[1776655116256,67.0,74410.84,0.0,-1.0,0.0,0.0]
[1776655118275,67.0,74410.43,0.0,-1.0,0.0,0.0]
[1776655123305,67.0,74415.15,0.0,-1.0,0.0,0.0]
[1776655128341,67.0,74417.85,0.0,-1.0,0.0,0.0]
[1776655134384,67.0,74419.15,0.0,-1.0,0.0,0.0]
[1776655139419,67.0,74419.91,0.0,-1.0,0.0,0.0]
[1776655144455,67.0,74421.17,0.0,-1.0,0.0,0.0]
[1776655148482,67.0,74416.68,0.0,-1.0,0.0,0.0]
[1776655154523,67.0,74420.47,0.0,-1.0,0.0,0.0]
[1776655160566,67.0,74420.48,0.0,-1.0,0.0,0.0]
[1776655165602,67.0,74420.43,0.0,-1.0,0.0,0.0]
[1776655170637,67.0,74423.65,0.0,-1.0,0.0,0.0]
[1776655173659,67.0,74431.55,0.0,-1.0,0.0,0.0]
[1776655174666,67.0,74434.39,0.0,-1.0,0.0,0.0]
[1776655179703,67.0,74433.74,0.0,-1.0,0.0,0.0]
[1776655184735,67.0,74435.04,0.0,-1.0,0.0,0.0]
[1776655189770,67.0,74433.97,0.0,-1.0,0.0,0.0]
[1776655194805,67.0,74435.89,0.0,-1.0,0.0,0.0]
[1776655199840,67.0,74439.52,0.0,-1.0,0.0,0.0]
[1776655204877,67.0,74435.09,0.0,-1.0,0.0,0.0]
[1776655209911,67.0,74439.98,0.0,-1.0,0.0,0.0]
[1776655211926,67.0,74436.03,0.0,-1.0,0.0,0.0]
[1776655214946,67.0,74434.15,0.0,-1.0,0.0,0.0]
[1776655217968,67.0,74414.48,0.0,-1.0,0.0,0.0]
[1776655218978,67.0,74413.66,0.0,-1.0,0.0,0.0]
[1776655224013,67.0,74416.75,0.0,-1.0,0.0,0.0]
[1776655229061,67.0,74419.73,0.0,-1.0,0.0,0.0]
[1776655230064,67.0,74458.37,0.0,-1.0,0.0,0.0]
[1776655231078,67.0,74482.72,0.0,-1.0,0.0,0.0]
[1776655232079,67.0,74474.72,0.0,-1.0,0.0,0.0]
[1776655233083,67.0,74470.46,0.0,-1.0,0.0,0.0]
[1776655235101,67.0,74470.4,0.0,-1.0,0.0,0.0]
[1776655237114,67.0,74475.67,0.0,-1.0,0.0,0.0]
[1776655241142,67.0,74477.04,0.0,-1.0,0.0,0.0]
[1776655242149,67.0,74496.26,0.0,-1.0,0.0,0.0]
[1776655243162,67.0,74504.11,0.0,-1.0,0.0,0.0]
[1776655244165,67.0,74503.97,0.0,-1.0,0.0,0.0]
[1776655245189,67.0,74511.95,0.0,-1.0,0.0,0.0]
[1776655246186,67.0,74511.46,0.0,-1.0,0.0,0.0]
[1776655251218,67.0,74507.67,0.0,-1.0,0.0,0.0]
[1776655254240,67.0,74534.61,0.0,-1.0,0.0,0.0]
[1776655255248,67.0,74533.21,0.0,-1.0,0.0,0.0]
[1776655260287,67.0,74532.4,0.0,-1.0,0.0,0.0]
[1776655265320,67.0,74534.48,0.0,-1.0,0.0,0.0]
[1776655267342,67.0,74547.62,0.0,-1.0,0.0,0.0]
[1776655268350,67.0,74554.5,0.0,-1.0,0.0,0.0]
[1776655274078,67.0,74556.07,0.0,-1.0,0.0,0.0]
[1776655276405,67.0,74575.87,0.0,-1.0,0.0,0.0]
[1776655277416,67.0,74576.79,0.0,-1.0,0.0,0.0]
[1776655282447,67.0,74575.68,0.0,-1.0,0.0,0.0]
[1776655287482,67.0,74575.08,0.0,-1.0,0.0,0.0]
[1776655289498,67.0,74567.98,0.0,-1.0,0.0,0.0]
[1776655291512,67.0,74566.59,0.0,-1.0,0.0,0.0]
[1776655294222,67.0,74542.17,0.0,-1.0,0.0,0.0]
[1776655295544,67.0,74539.77,0.0,-1.0,0.0,0.0]
[1776655297560,67.0,74529.03,0.0,-1.0,0.0,0.0]
[1776655298569,67.0,74520.76,0.0,-1.0,0.0,0.0]
[1776655304294,67.0,74513.75,0.0,-1.0,0.0,0.0]
[1776655305614,67.0,74511.96,0.0,-1.0,0.0,0.0]
[1776655311655,67.0,74513.81,0.0,-1.0,0.0,0.0]
[1776655316690,67.0,74514.54,0.0,-1.0,0.0,0.0]
[1776655320719,67.0,74505.19,0.0,-1.0,0.0,0.0]
[1776655325753,67.0,74501.89,0.0,-1.0,0.0,0.0]
[1776655330788,67.0,74499.24,0.0,-1.0,0.0,0.0]
[1776655335824,67.0,74498.98,0.0,-1.0,0.0,0.0]
[1776655336832,67.0,74504.36,0.0,-1.0,0.0,0.0]
[1776655341867,67.0,74505.63,0.0,-1.0,0.0,0.0]
[1776655346902,67.0,74505.21,0.0,-1.0,0.0,0.0]
[1776655351937,67.0,74504.36,0.0,-1.0,0.0,0.0]
[1776655357979,67.0,74504.58,0.0,-1.0,0.0,0.0]
[1776655363015,67.0,74506.44,0.0,-1.0,0.0,0.0]
[1776655366037,67.0,74499.02,0.0,-1.0,0.0,0.0]
[1776655367044,67.0,74499.46,0.0,-1.0,0.0,0.0]
[1776655372079,67.0,74499.27,0.0,-1.0,0.0,0.0]
[1776655377114,67.0,74499.06,0.0,-1.0,0.0,0.0]
[1776655383159,67.0,74498.72,0.0,-1.0,0.0,0.0]
[1776655393227,67.0,74499.14,0.0,-1.0,0.0,0.0]
[1776655398262,67.0,74498.06,0.0,-1.0,0.0,0.0]
[1776655404305,67.0,74495.55,0.0,-1.0,0.0,0.0]
[1776655409340,67.0,74491.14,0.0,-1.0,0.0,0.0]
[1776655410346,67.0,74478.44,0.0,-1.0,0.0,0.0]
[1776655411353,67.0,74478.0,0.0,-1.0,0.0,0.0]
[1776655417395,67.0,74480.48,0.0,-1.0,0.0,0.0]
[1776655418402,67.0,74485.54,0.0,-1.0,0.0,0.0]
[1776655420416,67.0,74488.34,0.0,-1.0,0.0,0.0]
[1776655425451,67.0,74487.79,0.0,-1.0,0.0,0.0]
[1776655430486,67.0,74497.81,0.0,-1.0,0.0,0.0]
[1776655431494,67.0,74497.63,0.0,-1.0,0.0,0.0]
[1776655438543,67.0,74496.94,0.0,-1.0,0.0,0.0]
[1776655445287,67.0,74495.84,0.0,-1.0,0.0,0.0]
[1776655450626,67.0,74494.29,0.0,-1.0,0.0,0.0]
[1776655455661,67.0,74494.04,0.0,-1.0,0.0,0.0]
[1776655460696,67.0,74493.95,0.0,-1.0,0.0,0.0]
[1776655465733,67.0,74494.8,0.0,-1.0,0.0,0.0]
[1776655470766,67.0,74494.27,0.0,-1.0,0.0,0.0]
[1776655475497,67.0,74496.93,0.0,-1.0,0.0,0.0]
[1776655476809,67.0,74501.56,0.0,-1.0,0.0,0.0]
[1776655481844,67.0,74503.89,0.0,-1.0,0.0,0.0]
[1776655486880,67.0,74504.92,0.0,-1.0,0.0,0.0]
[1776655489902,67.0,74515.69,0.0,-1.0,0.0,0.0]
[1776655494937,67.0,74512.42,0.0,-1.0,0.0,0.0]
[1776655499973,67.0,74512.23,0.0,-1.0,0.0,0.0]
[1776655505010,67.0,74514.78,0.0,-1.0,0.0,0.0]
[1776655511050,67.0,74515.93,0.0,-1.0,0.0,0.0]
[1776655516086,67.0,74520.15,0.0,-1.0,0.0,0.0]
[1776655519106,67.0,74526.26,0.0,-1.0,0.0,0.0]
[1776655524142,67.0,74525.58,0.0,-1.0,0.0,0.0]
[1776655529177,67.0,74524.11,0.0,-1.0,0.0,0.0]
[1776655531191,67.0,74512.87,0.0,-1.0,0.0,0.0]
[1776655536226,67.0,74519.06,0.0,-1.0,0.0,0.0]
[1776655541264,67.0,74519.5,0.0,-1.0,0.0,0.0]
[1776655546304,67.0,74524.53,0.0,-1.0,0.0,0.0]
[1776655551342,67.0,74527.05,0.0,-1.0,0.0,0.0]
[1776655556373,67.0,74528.06,0.0,-1.0,0.0,0.0]
[1776655559401,67.0,74533.34,0.0,-1.0,0.0,0.0]
[1776655564429,67.0,74530.57,0.0,-1.0,0.0,0.0]
[1776655570478,67.0,74532.52,0.0,-1.0,0.0,0.0]
[1776655576513,67.0,74533.51,0.0,-1.0,0.0,0.0]
[1776655581548,67.0,74529.79,0.0,-1.0,0.0,0.0]
[1776655583564,67.0,74522.94,0.0,-1.0,0.0,0.0]
[1776655588597,67.0,74524.2,0.0,-1.0,0.0,0.0]
[1776655593633,67.0,74521.87,0.0,-1.0,0.0,0.0]
[1776655601688,67.0,74522.82,0.0,-1.0,0.0,0.0]
[1776655606723,67.0,74522.42,0.0,-1.0,0.0,0.0]
[1776655612765,67.0,74523.36,0.0,-1.0,0.0,0.0]
[1776655617801,67.0,74521.02,0.0,-1.0,0.0,0.0]
[1776655622837,67.0,74522.06,0.0,-1.0,0.0,0.0]
[1776655627872,67.0,74522.14,0.0,-1.0,0.0,0.0]
[1776655636620,67.0,74523.04,0.0,-1.0,0.0,0.0]
[1776655643985,67.0,74522.88,0.0,-1.0,0.0,0.0]
[1776655649022,67.0,74522.52,0.0,-1.0,0.0,0.0]
[1776655650029,67.0,74516.17,0.0,-1.0,0.0,0.0]
[1776655655063,67.0,74518.42,0.0,-1.0,0.0,0.0]
[1776655659092,67.0,74533.09,0.0,-1.0,0.0,0.0]
[1776655661107,67.0,74538.92,0.0,-1.0,0.0,0.0]
[1776655667151,67.0,74539.88,0.0,-1.0,0.0,0.0]
[1776655673193,67.0,74540.38,0.0,-1.0,0.0,0.0]
[1776655678226,67.0,74540.52,0.0,-1.0,0.0,0.0]
[1776655682255,67.0,74535.45,0.0,-1.0,0.0,0.0]
[1776655686282,67.0,74541.87,0.0,-1.0,0.0,0.0]
[1776655691317,67.0,74540.85,0.0,-1.0,0.0,0.0]
[1776655696353,67.0,74542.6,0.0,-1.0,0.0,0.0]
[1776655701387,67.0,74544.15,0.0,-1.0,0.0,0.0]
[1776655706422,67.0,74544.33,0.0,-1.0,0.0,0.0]
[1776655714481,67.0,74543.64,0.0,-1.0,0.0,0.0]
[1776655722540,67.0,74543.63,0.0,-1.0,0.0,0.0]
[1776655727573,67.0,74543.23,0.0,-1.0,0.0,0.0]
[1776655732607,67.0,74541.53,0.0,-1.0,0.0,0.0]
[1776655737642,67.0,74542.11,0.0,-1.0,0.0,0.0]
[1776655742678,67.0,74544.54,0.0,-1.0,0.0,0.0]
[1776655747717,67.0,74541.84,0.0,-1.0,0.0,0.0]
[1776655752753,67.0,74541.74,0.0,-1.0,0.0,0.0]
[1776655757790,67.0,74540.51,0.0,-1.0,0.0,0.0]
[1776655761842,67.0,74529.23,0.0,-1.0,0.0,0.0]
[1776655762833,67.0,74522.78,0.0,-1.0,0.0,0.0]
[1776655763833,67.0,74520.21,0.0,-1.0,0.0,0.0]
[1776655766856,67.0,74516.25,0.0,-1.0,0.0,0.0]
[1776655771889,67.0,74514.57,0.0,-1.0,0.0,0.0]
[1776655777613,67.0,74515.53,0.0,-1.0,0.0,0.0]
[1776655782966,67.0,74514.29,0.0,-1.0,0.0,0.0]
[1776655788003,67.0,74514.97,0.0,-1.0,0.0,0.0]
[1776655793036,67.0,74515.42,0.0,-1.0,0.0,0.0]
[1776655798074,67.0,74514.47,0.0,-1.0,0.0,0.0]
[1776655803109,67.0,74514.8,0.0,-1.0,0.0,0.0]
[1776655808147,67.0,74513.53,0.0,-1.0,0.0,0.0]
[1776655813179,67.0,74515.08,0.0,-1.0,0.0,0.0]
[1776655820228,67.0,74514.36,0.0,-1.0,0.0,0.0]
[1776655825263,67.0,74512.03,0.0,-1.0,0.0,0.0]
[1776655828289,67.0,74508.8,0.0,-1.0,0.0,0.0]
[1776655833322,67.0,74510.06,0.0,-1.0,0.0,0.0]
[1776655838358,67.0,74510.41,0.0,-1.0,0.0,0.0]
[1776655844399,67.0,74510.51,0.0,-1.0,0.0,0.0]
[1776655849431,67.0,74508.05,0.0,-1.0,0.0,0.0]
[1776655854468,67.0,74510.42,0.0,-1.0,0.0,0.0]
[1776655855475,67.0,74516.88,0.0,-1.0,0.0,0.0]
[1776655856481,67.0,74521.02,0.0,-1.0,0.0,0.0]
[1776655861518,67.0,74514.36,0.0,-1.0,0.0,0.0]
[1776655863532,67.0,74510.31,0.0,-1.0,0.0,0.0]
[1776655866552,67.0,74501.96,0.0,-1.0,0.0,0.0]
[1776655867559,67.0,74495.32,0.0,-1.0,0.0,0.0]
[1776655868566,67.0,74495.02,0.0,-1.0,0.0,0.0]
[1776655870580,67.0,74500.32,0.0,-1.0,0.0,0.0]
[1776655873601,67.0,74502.08,0.0,-1.0,0.0,0.0]
[1776655878639,67.0,74499.37,0.0,-1.0,0.0,0.0]
[1776655883671,67.0,74499.71,0.0,-1.0,0.0,0.0]
[1776655888705,67.0,74493.37,0.0,-1.0,0.0,0.0]
[1776655893739,67.0,74492.83,0.0,-1.0,0.0,0.0]
[1776655898775,67.0,74492.06,0.0,-1.0,0.0,0.0]
[1776655903812,67.0,74492.73,0.0,-1.0,0.0,0.0]
[1776655909852,67.0,74491.85,0.0,-1.0,0.0,0.0]
[1776655914888,67.0,74490.9,0.0,-1.0,0.0,0.0]
[1776655919923,67.0,74490.32,0.0,-1.0,0.0,0.0]
[1776655928670,67.0,74490.53,0.0,-1.0,0.0,0.0]
[1776655934020,67.0,74488.99,0.0,-1.0,0.0,0.0]
[1776655939055,67.0,74487.81,0.0,-1.0,0.0,0.0]
[1776655942076,67.0,74479.24,0.0,-1.0,0.0,0.0]
[1776655944089,67.0,74476.95,0.0,-1.0,0.0,0.0]
[1776655946106,67.0,74470.14,0.0,-1.0,0.0,0.0]
[1776655947111,67.0,74466.37,0.0,-1.0,0.0,0.0]
[1776655952147,67.0,74467.66,0.0,-1.0,0.0,0.0]
[1776655957181,67.0,74467.21,0.0,-1.0,0.0,0.0]
[1776655962217,67.0,74468.22,0.0,-1.0,0.0,0.0]
[1776655967253,67.0,74467.92,0.0,-1.0,0.0,0.0]
[1776655971281,67.0,74473.92,0.0,-1.0,0.0,0.0]
[1776655974301,67.0,74480.12,0.0,-1.0,0.0,0.0]
[1776655981351,67.0,74481.17,0.0,-1.0,0.0,0.0]
[1776655986385,67.0,74483.47,0.0,-1.0,0.0,0.0]
[1776655991421,67.0,74485.05,0.0,-1.0,0.0,0.0]
[1776655994441,67.0,74482.35,0.0,-1.0,0.0,0.0]
[1776655999484,67.0,74486.6,0.0,-1.0,0.0,0.0]
[1776656002504,67.0,74494.06,0.0,-1.0,0.0,0.0]
[1776656004517,67.0,74496.92,0.0,-1.0,0.0,0.0]
[1776656009553,67.0,74496.59,0.0,-1.0,0.0,0.0]
[1776656016603,67.0,74492.76,0.0,-1.0,0.0,0.0]
[1776656022643,67.0,74492.73,0.0,-1.0,0.0,0.0]
[1776656025664,67.0,74504.77,0.0,-1.0,0.0,0.0]
[1776656026671,67.0,74510.17,0.0,-1.0,0.0,0.0]
[1776656027678,67.0,74511.22,0.0,-1.0,0.0,0.0]
[1776656029693,67.0,74520.07,0.0,-1.0,0.0,0.0]
[1776656030699,67.0,74521.1,0.0,-1.0,0.0,0.0]
[1776656035734,67.0,74522.29,0.0,-1.0,0.0,0.0]
[1776656040776,67.0,74521.93,0.0,-1.0,0.0,0.0]
[1776656045809,67.0,74523.57,0.0,-1.0,0.0,0.0]
[1776656050839,67.0,74519.76,0.0,-1.0,0.0,0.0]
[1776656055875,67.0,74518.91,0.0,-1.0,0.0,0.0]
[1776656060909,67.0,74518.17,0.0,-1.0,0.0,0.0]
[1776656066952,67.0,74523.39,0.0,-1.0,0.0,0.0]
[1776656071986,67.0,74531.06,0.0,-1.0,0.0,0.0]
[1776656072993,67.0,74537.04,0.0,-1.0,0.0,0.0]
[1776656074002,67.0,74539.82,0.0,-1.0,0.0,0.0]
[1776656079036,67.0,74536.51,0.0,-1.0,0.0,0.0]
[1776656084071,67.0,74536.92,0.0,-1.0,0.0,0.0]
[1776656089107,67.0,74539.96,0.0,-1.0,0.0,0.0]
[1776656094142,67.0,74537.34,0.0,-1.0,0.0,0.0]
[1776656099178,67.0,74534.56,0.0,-1.0,0.0,0.0]
[1776656104211,67.0,74531.04,0.0,-1.0,0.0,0.0]
[1776656109245,67.0,74532.33,0.0,-1.0,0.0,0.0]
[1776656114281,67.0,74535.58,0.0,-1.0,0.0,0.0]
[1776656120012,67.0,74524.07,0.0,-1.0,0.0,0.0]
[1776656125359,67.0,74522.38,0.0,-1.0,0.0,0.0]
[1776656130394,67.0,74523.15,0.0,-1.0,0.0,0.0]
[1776656135431,67.0,74523.13,0.0,-1.0,0.0,0.0]
[1776656137442,67.0,74517.24,0.0,-1.0,0.0,0.0]
[1776656142477,67.0,74516.03,0.0,-1.0,0.0,0.0]
[1776656143484,67.0,74509.08,0.0,-1.0,0.0,0.0]
[1776656144490,67.0,74508.06,0.0,-1.0,0.0,0.0]
[1776656150220,67.0,74508.31,0.0,-1.0,0.0,0.0]
[1776656155569,67.0,74508.92,0.0,-1.0,0.0,0.0]
[1776656160604,67.0,74513.78,0.0,-1.0,0.0,0.0]
[1776656165639,67.0,74514.1,0.0,-1.0,0.0,0.0]
[1776656170674,67.0,74513.98,0.0,-1.0,0.0,0.0]
[1776656175707,67.0,74513.9,0.0,-1.0,0.0,0.0]
[1776656178730,67.0,74506.13,0.0,-1.0,0.0,0.0]
[1776656183765,67.0,74506.27,0.0,-1.0,0.0,0.0]
[1776656186785,67.0,74500.65,0.0,-1.0,0.0,0.0]
[1776656187794,67.0,74494.82,0.0,-1.0,0.0,0.0]
[1776656188799,67.0,74494.68,0.0,-1.0,0.0,0.0]
[1776656193834,67.0,74494.92,0.0,-1.0,0.0,0.0]
[1776656197862,67.0,74503.6,0.0,-1.0,0.0,0.0]
[1776656200577,67.0,74504.3,0.0,-1.0,0.0,0.0]
[1776656205919,67.0,74506.19,0.0,-1.0,0.0,0.0]
[1776656210965,67.0,74504.89,0.0,-1.0,0.0,0.0]
[1776656215991,67.0,74506.86,0.0,-1.0,0.0,0.0]
[1776656221030,67.0,74503.96,0.0,-1.0,0.0,0.0]
[1776656226064,67.0,74504.5,0.0,-1.0,0.0,0.0]
[1776656231098,67.0,74507.93,0.0,-1.0,0.0,0.0]
[1776656237139,67.0,74510.85,0.0,-1.0,0.0,0.0]
[1776656244191,67.0,74513.04,0.0,-1.0,0.0,0.0]
[1776656251239,67.0,74515.42,0.0,-1.0,0.0,0.0]
[1776656256274,67.0,74518.65,0.0,-1.0,0.0,0.0]
[1776656261310,67.0,74517.82,0.0,-1.0,0.0,0.0]
[1776656271069,67.0,74516.71,0.0,-1.0,0.0,0.0]
[1776656276415,67.0,74513.29,0.0,-1.0,0.0,0.0]
[1776656280442,67.0,74507.27,0.0,-1.0,0.0,0.0]
[1776656283463,67.0,74502.42,0.0,-1.0,0.0,0.0]
[1776656285477,67.0,74509.58,0.0,-1.0,0.0,0.0]
[1776656291209,67.0,74511.06,0.0,-1.0,0.0,0.0]
[1776656294543,67.0,74516.22,0.0,-1.0,0.0,0.0]
[1776656299582,67.0,74518.13,0.0,-1.0,0.0,0.0]
[1776656305625,67.0,74516.94,0.0,-1.0,0.0,0.0]
[1776656311349,67.0,74513.13,0.0,-1.0,0.0,0.0]
[1776656316703,67.0,74513.12,0.0,-1.0,0.0,0.0]
[1776656321760,67.0,74511.33,0.0,-1.0,0.0,0.0]
[1776656326773,67.0,74508.33,0.0,-1.0,0.0,0.0]
[1776656331807,67.0,74508.32,0.0,-1.0,0.0,0.0]
[1776656336842,67.0,74511.61,0.0,-1.0,0.0,0.0]
[1776656341879,67.0,74511.39,0.0,-1.0,0.0,0.0]
[1776656344898,67.0,74517.41,0.0,-1.0,0.0,0.0]
[1776656345905,67.0,74519.12,0.0,-1.0,0.0,0.0]
[1776656348926,67.0,74528.54,0.0,-1.0,0.0,0.0]
[1776656349934,67.0,74532.33,0.0,-1.0,0.0,0.0]
[1776656355976,67.0,74529.94,0.0,-1.0,0.0,0.0]
[1776656361011,67.0,74530.39,0.0,-1.0,0.0,0.0]
[1776656367062,67.0,74530.7,0.0,-1.0,0.0,0.0]
[1776656371080,67.0,74532.75,0.0,-1.0,0.0,0.0]
[1776656376115,67.0,74533.63,0.0,-1.0,0.0,0.0]
[1776656378129,67.0,74540.12,0.0,-1.0,0.0,0.0]
[1776656385178,67.0,74539.56,0.0,-1.0,0.0,0.0]
[1776656391220,67.0,74539.1,0.0,-1.0,0.0,0.0]
[1776656396255,67.0,74538.28,0.0,-1.0,0.0,0.0]
[1776656401291,67.0,74539.47,0.0,-1.0,0.0,0.0]
[1776656403306,67.0,74532.55,0.0,-1.0,0.0,0.0]
[1776656408339,67.0,74532.03,0.0,-1.0,0.0,0.0]
[1776656413375,67.0,74531.36,0.0,-1.0,0.0,0.0]
[1776656422124,67.0,74530.54,0.0,-1.0,0.0,0.0]
[1776656428482,67.0,74530.49,0.0,-1.0,0.0,0.0]
[1776656436537,67.0,74530.49,0.0,-1.0,0.0,0.0]
[1776656442579,67.0,74530.71,0.0,-1.0,0.0,0.0]
[1776656447613,67.0,74526.88,0.0,-1.0,0.0,0.0]
[1776656455669,67.0,74527.91,0.0,-1.0,0.0,0.0]
[1776656460704,67.0,74531.11,0.0,-1.0,0.0,0.0]
[1776656465739,67.0,74535.48,0.0,-1.0,0.0,0.0]
[1776656467754,67.0,74537.6,0.0,-1.0,0.0,0.0]
[1776656473795,67.0,74539.4,0.0,-1.0,0.0,0.0]
[1776656482551,67.0,74540.36,0.0,-1.0,0.0,0.0]
[1776656487896,67.0,74539.45,0.0,-1.0,0.0,0.0]
[1776656493939,67.0,74538.23,0.0,-1.0,0.0,0.0]
[1776656499983,67.0,74538.09,0.0,-1.0,0.0,0.0]
[1776656505019,67.0,74537.33,0.0,-1.0,0.0,0.0]
[1776656511062,67.0,74538.64,0.0,-1.0,0.0,0.0]
[1776656516097,67.0,74542.25,0.0,-1.0,0.0,0.0]
[1776656521133,67.0,74541.12,0.0,-1.0,0.0,0.0]
[1776656522144,67.0,74546.28,0.0,-1.0,0.0,0.0]
[1776656524154,67.0,74549.2,0.0,-1.0,0.0,0.0]
[1776656529188,67.0,74550.54,0.0,-1.0,0.0,0.0]
[1776656536238,67.0,74550.86,0.0,-1.0,0.0,0.0]
[1776656541276,67.0,74553.43,0.0,-1.0,0.0,0.0]
[1776656546319,67.0,74556.54,0.0,-1.0,0.0,0.0]
[1776656551344,67.0,74555.94,0.0,-1.0,0.0,0.0]
[1776656553358,67.0,74562.2,0.0,-1.0,0.0,0.0]
[1776656558393,67.0,74562.0,0.0,-1.0,0.0,0.0]
[1776656563430,67.0,74567.31,0.0,-1.0,0.0,0.0]
[1776656567457,67.0,74561.49,0.0,-1.0,0.0,0.0]
[1776656572494,67.0,74558.53,0.0,-1.0,0.0,0.0]
[1776656577529,67.0,74559.4,0.0,-1.0,0.0,0.0]
[1776656582563,67.0,74561.04,0.0,-1.0,0.0,0.0]
[1776656587598,67.0,74561.36,0.0,-1.0,0.0,0.0]
[1776656593640,67.0,74562.3,0.0,-1.0,0.0,0.0]
[1776656598676,67.0,74567.1,0.0,-1.0,0.0,0.0]
[1776656600690,67.0,74572.74,0.0,-1.0,0.0,0.0]
[1776656602705,67.0,74576.9,0.0,-1.0,0.0,0.0]
[1776656607739,67.0,74576.24,0.0,-1.0,0.0,0.0]
[1776656612774,67.0,74576.39,0.0,-1.0,0.0,0.0]
[1776656617811,67.0,74575.39,0.0,-1.0,0.0,0.0]
[1776656623539,67.0,74573.15,0.0,-1.0,0.0,0.0]
[1776656628887,67.0,74574.33,0.0,-1.0,0.0,0.0]
[1776656633921,67.0,74575.23,0.0,-1.0,0.0,0.0]
[1776656638957,67.0,74578.6,0.0,-1.0,0.0,0.0]
[1776656643992,67.0,74574.51,0.0,-1.0,0.0,0.0]
[1776656649027,67.0,74575.53,0.0,-1.0,0.0,0.0]
[1776656654062,67.0,74577.89,0.0,-1.0,0.0,0.0]
[1776656659097,67.0,74577.99,0.0,-1.0,0.0,0.0]
[1776656664135,67.0,74581.22,0.0,-1.0,0.0,0.0]
[1776656669168,67.0,74581.11,0.0,-1.0,0.0,0.0]
[1776656674202,67.0,74579.26,0.0,-1.0,0.0,0.0]
[1776656679238,67.0,74579.83,0.0,-1.0,0.0,0.0]
[1776656684272,67.0,74578.87,0.0,-1.0,0.0,0.0]
[1776656694029,67.0,74581.46,0.0,-1.0,0.0,0.0]
[1776656699377,67.0,74578.03,0.0,-1.0,0.0,0.0]
[1776656702398,67.0,74566.86,0.0,-1.0,0.0,0.0]
[1776656703405,67.0,74564.58,0.0,-1.0,0.0,0.0]
[1776656708439,67.0,74564.84,0.0,-1.0,0.0,0.0]
[1776656713479,67.0,74562.6,0.0,-1.0,0.0,0.0]
[1776656715493,67.0,74567.87,0.0,-1.0,0.0,0.0]
[1776656716514,67.0,74573.6,0.0,-1.0,0.0,0.0]
[1776656717512,67.0,74592.34,0.0,-1.0,0.0,0.0]
[1776656718514,67.0,74598.84,0.0,-1.0,0.0,0.0]
[1776656719521,67.0,74598.28,0.0,-1.0,0.0,0.0]
[1776656720528,67.0,74598.17,0.0,-1.0,0.0,0.0]
[1776656725574,67.0,74594.79,0.0,-1.0,0.0,0.0]
[1776656730598,67.0,74593.53,0.0,-1.0,0.0,0.0]
[1776656733620,67.0,74586.94,0.0,-1.0,0.0,0.0]
[1776656734626,67.0,74584.54,0.0,-1.0,0.0,0.0]
[1776656737647,67.0,74582.88,0.0,-1.0,0.0,0.0]
[1776656743689,67.0,74585.8,0.0,-1.0,0.0,0.0]
[1776656748735,67.0,74586.63,0.0,-1.0,0.0,0.0]
[1776656753761,67.0,74585.61,0.0,-1.0,0.0,0.0]
[1776656757789,67.0,74591.52,0.0,-1.0,0.0,0.0]
[1776656761816,67.0,74596.96,0.0,-1.0,0.0,0.0]
[1776656766855,67.0,74594.61,0.0,-1.0,0.0,0.0]
[1776656771887,67.0,74592.48,0.0,-1.0,0.0,0.0]
[1776656774907,67.0,74598.42,0.0,-1.0,0.0,0.0]
[1776656779943,67.0,74600.76,0.0,-1.0,0.0,0.0]
[1776656784979,67.0,74600.5,0.0,-1.0,0.0,0.0]
[1776656790014,67.0,74600.17,0.0,-1.0,0.0,0.0]
[1776656793034,67.0,74592.58,0.0,-1.0,0.0,0.0]
[1776656794043,67.0,74590.42,0.0,-1.0,0.0,0.0]
[1776656798070,67.0,74584.96,0.0,-1.0,0.0,0.0]
[1776656803105,67.0,74589.0,0.0,-1.0,0.0,0.0]
[1776656804809,67.0,74591.51,0.0,-1.0,0.0,0.0]
[1776656809152,67.0,74586.86,0.0,-1.0,0.0,0.0]
[1776656814878,67.0,74592.81,0.0,-1.0,0.0,0.0]
[1776656820227,67.0,74596.71,0.0,-1.0,0.0,0.0]
[1776656822241,67.0,74598.2,0.0,-1.0,0.0,0.0]
[1776656827276,67.0,74593.84,0.0,-1.0,0.0,0.0]
[1776656832315,67.0,74594.74,0.0,-1.0,0.0,0.0]
[1776656837349,67.0,74598.13,0.0,-1.0,0.0,0.0]
[1776656841379,67.0,74585.68,0.0,-1.0,0.0,0.0]
[1776656842390,67.0,74578.76,0.0,-1.0,0.0,0.0]
[1776656843397,67.0,74578.34,0.0,-1.0,0.0,0.0]
[1776656849438,67.0,74578.22,0.0,-1.0,0.0,0.0]
[1776656851453,67.0,74584.19,0.0,-1.0,0.0,0.0]
[1776656853467,67.0,74578.95,0.0,-1.0,0.0,0.0]
[1776656856493,67.0,74571.35,0.0,-1.0,0.0,0.0]
[1776656857496,67.0,74565.57,0.0,-1.0,0.0,0.0]
[1776656858503,67.0,74564.69,0.0,-1.0,0.0,0.0]
[1776656863538,67.0,74566.9,0.0,-1.0,0.0,0.0]
[1776656867566,67.0,74576.56,0.0,-1.0,0.0,0.0]
[1776656868575,67.0,74577.66,0.0,-1.0,0.0,0.0]
[1776656873610,67.0,74571.38,0.0,-1.0,0.0,0.0]
[1776656876631,67.0,74568.09,0.0,-1.0,0.0,0.0]
[1776656881668,67.0,74569.64,0.0,-1.0,0.0,0.0]
[1776656883681,67.0,74574.72,0.0,-1.0,0.0,0.0]
[1776656885695,67.0,74579.89,0.0,-1.0,0.0,0.0]
[1776656890730,67.0,74593.25,0.0,-1.0,0.0,0.0]
[1776656891739,67.0,74598.58,0.0,-1.0,0.0,0.0]
[1776656892743,67.0,74597.93,0.0,-1.0,0.0,0.0]
[1776656897779,67.0,74595.05,0.0,-1.0,0.0,0.0]
[1776656902814,67.0,74596.32,0.0,-1.0,0.0,0.0]
[1776656907848,67.0,74599.62,0.0,-1.0,0.0,0.0]
[1776656911877,67.0,74602.0,0.0,-1.0,0.0,0.0]
[1776656916911,67.0,74604.1,0.0,-1.0,0.0,0.0]
[1776656921947,67.0,74602.5,0.0,-1.0,0.0,0.0]
[1776656926981,67.0,74603.78,0.0,-1.0,0.0,0.0]
[1776656933024,67.0,74605.47,0.0,-1.0,0.0,0.0]
[1776656938061,67.0,74609.06,0.0,-1.0,0.0,0.0]
[1776656943094,67.0,74610.88,0.0,-1.0,0.0,0.0]
[1776656947122,67.0,74605.35,0.0,-1.0,0.0,0.0]
[1776656949136,67.0,74599.79,0.0,-1.0,0.0,0.0]
[1776656951150,67.0,74594.65,0.0,-1.0,0.0,0.0]
[1776656956186,67.0,74591.7,0.0,-1.0,0.0,0.0]
[1776656961226,67.0,74593.88,0.0,-1.0,0.0,0.0]
[1776656964247,67.0,74599.72,0.0,-1.0,0.0,0.0]
[1776656969282,67.0,74598.35,0.0,-1.0,0.0,0.0]
[1776656974317,67.0,74597.19,0.0,-1.0,0.0,0.0]
[1776656976016,67.0,74590.1,0.0,-1.0,0.0,0.0]
[1776656979351,67.0,74587.16,0.0,-1.0,0.0,0.0]
[1776656984387,67.0,74580.91,0.0,-1.0,0.0,0.0]
[1776656989424,67.0,74586.59,0.0,-1.0,0.0,0.0]
[1776656990430,67.0,74586.59,0.0,-1.0,0.0,0.0]
[1776656991436,67.0,74593.83,0.0,-1.0,0.0,0.0]
[1776656992444,67.0,74598.4,0.0,-1.0,0.0,0.0]
[1776656993450,67.0,74595.96,0.0,-1.0,0.0,0.0]
[1776656998486,67.0,74597.59,0.0,-1.0,0.0,0.0]
[1776657003521,67.0,74597.78,0.0,-1.0,0.0,0.0]
[1776657009563,67.0,74602.11,0.0,-1.0,0.0,0.0]
[1776657011577,67.0,74608.49,0.0,-1.0,0.0,0.0]
[1776657013594,67.0,74610.07,0.0,-1.0,0.0,0.0]
[1776657018628,67.0,74609.52,0.0,-1.0,0.0,0.0]
[1776657019634,67.0,74615.24,0.0,-1.0,0.0,0.0]
[1776657020641,67.0,74619.83,0.0,-1.0,0.0,0.0]
[1776657021649,67.0,74618.16,0.0,-1.0,0.0,0.0]
[1776657026683,67.0,74616.57,0.0,-1.0,0.0,0.0]
[1776657031717,67.0,74616.02,0.0,-1.0,0.0,0.0]
[1776657035747,67.0,74608.83,0.0,-1.0,0.0,0.0]
[1776657037762,67.0,74606.22,0.0,-1.0,0.0,0.0]
[1776657042796,67.0,74610.02,0.0,-1.0,0.0,0.0]
[1776657048840,67.0,74611.15,0.0,-1.0,0.0,0.0]
[1776657054882,67.0,74610.1,0.0,-1.0,0.0,0.0]
[1776657059917,67.0,74605.45,0.0,-1.0,0.0,0.0]
[1776657060924,67.0,74599.41,0.0,-1.0,0.0,0.0]
[1776657062938,67.0,74593.25,0.0,-1.0,0.0,0.0]
[1776657067993,67.0,74593.48,0.0,-1.0,0.0,0.0]
[1776657071009,67.0,74578.17,0.0,-1.0,0.0,0.0]
[1776657072031,67.0,74567.86,0.0,-1.0,0.0,0.0]
[1776657073027,67.0,74566.03,0.0,-1.0,0.0,0.0]
[1776657076046,67.0,74560.71,0.0,-1.0,0.0,0.0]
[1776657081082,67.0,74566.47,0.0,-1.0,0.0,0.0]
[1776657083097,67.0,74569.39,0.0,-1.0,0.0,0.0]
[1776657088134,67.0,74568.91,0.0,-1.0,0.0,0.0]
[1776657093166,67.0,74564.3,0.0,-1.0,0.0,0.0]
[1776657098203,67.0,74560.53,0.0,-1.0,0.0,0.0]
[1776657103236,67.0,74556.2,0.0,-1.0,0.0,0.0]
[1776657106941,67.0,74561.34,0.0,-1.0,0.0,0.0]
[1776657112300,67.0,74559.52,0.0,-1.0,0.0,0.0]
[1776657118343,67.0,74557.15,0.0,-1.0,0.0,0.0]
[1776657123378,67.0,74557.22,0.0,-1.0,0.0,0.0]
[1776657128413,67.0,74558.42,0.0,-1.0,0.0,0.0]
[1776657137152,67.0,74558.6,0.0,-1.0,0.0,0.0]
[1776657147222,67.0,74560.08,0.0,-1.0,0.0,0.0]
[1776657153587,67.0,74560.3,0.0,-1.0,0.0,0.0]
[1776657158622,67.0,74556.62,0.0,-1.0,0.0,0.0]
[1776657164667,67.0,74559.51,0.0,-1.0,0.0,0.0]
[1776657167362,67.0,74566.63,0.0,-1.0,0.0,0.0]
[1776657173729,67.0,74570.23,0.0,-1.0,0.0,0.0]
[1776657179776,67.0,74569.42,0.0,-1.0,0.0,0.0]
[1776657184812,67.0,74578.35,0.0,-1.0,0.0,0.0]
[1776657189844,67.0,74579.44,0.0,-1.0,0.0,0.0]
[1776657194882,67.0,74580.99,0.0,-1.0,0.0,0.0]
[1776657196897,67.0,74589.23,0.0,-1.0,0.0,0.0]
[1776657197904,67.0,74594.97,0.0,-1.0,0.0,0.0]
[1776657202935,67.0,74597.79,0.0,-1.0,0.0,0.0]
[1776657207972,67.0,74596.96,0.0,-1.0,0.0,0.0]
[1776657210992,67.0,74591.84,0.0,-1.0,0.0,0.0]
[1776657217724,67.0,74593.28,0.0,-1.0,0.0,0.0]
[1776657223079,67.0,74596.63,0.0,-1.0,0.0,0.0]
[1776657229121,67.0,74596.04,0.0,-1.0,0.0,0.0]
[1776657234158,67.0,74589.25,0.0,-1.0,0.0,0.0]
[1776657239192,67.0,74592.32,0.0,-1.0,0.0,0.0]
[1776657244228,67.0,74593.07,0.0,-1.0,0.0,0.0]
[1776657249264,67.0,74594.34,0.0,-1.0,0.0,0.0]
[1776657254346,67.0,74592.25,0.0,-1.0,0.0,0.0]
[1776657259392,67.0,74594.79,0.0,-1.0,0.0,0.0]
[1776657264427,67.0,74595.88,0.0,-1.0,0.0,0.0]
[1776657266449,67.0,74600.94,0.0,-1.0,0.0,0.0]
[1776657267456,67.0,74616.26,0.0,-1.0,0.0,0.0]
[1776657268462,67.0,74622.1,0.0,-1.0,0.0,0.0]
[1776657272491,67.0,74625.45,0.0,-1.0,0.0,0.0]
[1776657277525,67.0,74625.15,0.0,-1.0,0.0,0.0]
[1776657282589,67.0,74625.77,0.0,-1.0,0.0,0.0]
[1776657284578,67.0,74630.6,0.0,-1.0,0.0,0.0]
[1776657287600,67.0,74640.1,0.0,-1.0,0.0,0.0]
[1776657292636,67.0,74642.28,0.0,-1.0,0.0,0.0]
[1776657298293,67.0,74639.69,0.0,-1.0,0.0,0.0]
[1776657303713,67.0,74640.57,0.0,-1.0,0.0,0.0]
[1776657309756,67.0,74640.44,0.0,-1.0,0.0,0.0]
[1776657314791,67.0,74638.81,0.0,-1.0,0.0,0.0]
[1776657318822,67.0,74634.14,0.0,-1.0,0.0,0.0]
[1776657319829,67.0,74628.39,0.0,-1.0,0.0,0.0]
[1776657321849,67.0,74621.54,0.0,-1.0,0.0,0.0]
[1776657326877,67.0,74619.91,0.0,-1.0,0.0,0.0]
[1776657328504,67.0,74631.45,0.0,-1.0,0.0,0.0]
[1776657331912,67.0,74635.18,0.0,-1.0,0.0,0.0]
[1776657336947,67.0,74634.46,0.0,-1.0,0.0,0.0]
[1776657341986,67.0,74634.36,0.0,-1.0,0.0,0.0]
[1776657347017,67.0,74635.74,0.0,-1.0,0.0,0.0]
[1776657354066,67.0,74635.33,0.0,-1.0,0.0,0.0]
[1776657360109,67.0,74634.25,0.0,-1.0,0.0,0.0]
[1776657362122,67.0,74628.31,0.0,-1.0,0.0,0.0]
[1776657367158,67.0,74626.71,0.0,-1.0,0.0,0.0]
[1776657372192,67.0,74619.55,0.0,-1.0,0.0,0.0]
[1776657377227,67.0,74616.97,0.0,-1.0,0.0,0.0]
[1776657382263,67.0,74614.52,0.0,-1.0,0.0,0.0]
[1776657387311,67.0,74632.44,0.0,-1.0,0.0,0.0]
[1776657388307,67.0,74637.26,0.0,-1.0,0.0,0.0]
[1776657389319,67.0,74633.55,0.0,-1.0,0.0,0.0]
[1776657394347,67.0,74632.6,0.0,-1.0,0.0,0.0]
[1776657401399,67.0,74629.6,0.0,-1.0,0.0,0.0]
[1776657409068,67.0,74628.49,0.0,-1.0,0.0,0.0]
[1776657414491,67.0,74627.22,0.0,-1.0,0.0,0.0]
[1776657419525,67.0,74626.01,0.0,-1.0,0.0,0.0]
[1776657424560,67.0,74623.8,0.0,-1.0,0.0,0.0]
[1776657429595,67.0,74622.26,0.0,-1.0,0.0,0.0]
[1776657434632,67.0,74622.57,0.0,-1.0,0.0,0.0]
[1776657439667,67.0,74621.29,0.0,-1.0,0.0,0.0]
[1776657444701,67.0,74621.13,0.0,-1.0,0.0,0.0]
[1776657449736,67.0,74628.73,0.0,-1.0,0.0,0.0]
[1776657450743,67.0,74636.27,0.0,-1.0,0.0,0.0]
[1776657451751,67.0,74638.56,0.0,-1.0,0.0,0.0]
[1776657457792,67.0,74634.83,0.0,-1.0,0.0,0.0]
[1776657462828,67.0,74636.31,0.0,-1.0,0.0,0.0]
[1776657469491,67.0,74635.97,0.0,-1.0,0.0,0.0]
[1776657476925,67.0,74635.97,0.0,-1.0,0.0,0.0]
[1776657481960,67.0,74634.71,0.0,-1.0,0.0,0.0]
[1776657488008,67.0,74635.09,0.0,-1.0,0.0,0.0]
[1776657499701,67.0,74637.58,0.0,-1.0,0.0,0.0]
[1776657501095,67.0,74631.19,0.0,-1.0,0.0,0.0]
[1776657506130,67.0,74629.55,0.0,-1.0,0.0,0.0]
[1776657511170,67.0,74628.93,0.0,-1.0,0.0,0.0]
[1776657516200,67.0,74631.23,0.0,-1.0,0.0,0.0]
[1776657521236,67.0,74630.28,0.0,-1.0,0.0,0.0]
[1776657526270,67.0,74632.51,0.0,-1.0,0.0,0.0]
[1776657531305,67.0,74634.28,0.0,-1.0,0.0,0.0]
[1776657536339,67.0,74634.39,0.0,-1.0,0.0,0.0]
[1776657541377,67.0,74631.29,0.0,-1.0,0.0,0.0]
[1776657547417,67.0,74630.21,0.0,-1.0,0.0,0.0]
[1776657554465,67.0,74629.71,0.0,-1.0,0.0,0.0]
[1776657560139,67.0,74630.06,0.0,-1.0,0.0,0.0]
[1776657565546,67.0,74630.63,0.0,-1.0,0.0,0.0]
[1776657572596,67.0,74631.97,0.0,-1.0,0.0,0.0]
[1776657578642,67.0,74632.84,0.0,-1.0,0.0,0.0]
[1776657585686,67.0,74632.98,0.0,-1.0,0.0,0.0]
[1776657590721,67.0,74635.05,0.0,-1.0,0.0,0.0]
[1776657596763,67.0,74635.03,0.0,-1.0,0.0,0.0]
[1776657601799,67.0,74636.0,0.0,-1.0,0.0,0.0]
[1776657606835,67.0,74637.54,0.0,-1.0,0.0,0.0]
[1776657611869,67.0,74637.5,0.0,-1.0,0.0,0.0]
[1776657616903,67.0,74636.32,0.0,-1.0,0.0,0.0]
[1776657622948,67.0,74636.42,0.0,-1.0,0.0,0.0]
[1776657627982,67.0,74636.25,0.0,-1.0,0.0,0.0]
[1776657634024,67.0,74636.89,0.0,-1.0,0.0,0.0]
[1776657639060,67.0,74633.09,0.0,-1.0,0.0,0.0]
[1776657644095,67.0,74632.49,0.0,-1.0,0.0,0.0]
[1776657650137,67.0,74626.28,0.0,-1.0,0.0,0.0]
[1776657653802,67.0,74619.7,0.0,-1.0,0.0,0.0]
[1776657658836,67.0,74614.63,0.0,-1.0,0.0,0.0]
[1776657664245,67.0,74610.52,0.0,-1.0,0.0,0.0]
[1776657667899,67.0,74599.63,0.0,-1.0,0.0,0.0]
[1776657673310,67.0,74600.7,0.0,-1.0,0.0,0.0]
[1776657678347,67.0,74603.38,0.0,-1.0,0.0,0.0]
[1776657683380,67.0,74601.16,0.0,-1.0,0.0,0.0]
[1776657688415,67.0,74600.22,0.0,-1.0,0.0,0.0]
[1776657693451,67.0,74597.97,0.0,-1.0,0.0,0.0]
[1776657698486,67.0,74598.37,0.0,-1.0,0.0,0.0]
[1776657703522,67.0,74598.47,0.0,-1.0,0.0,0.0]
[1776657708558,67.0,74595.98,0.0,-1.0,0.0,0.0]
[1776657713592,67.0,74595.48,0.0,-1.0,0.0,0.0]
[1776657718629,67.0,74608.41,0.0,-1.0,0.0,0.0]
[1776657719636,67.0,74613.6,0.0,-1.0,0.0,0.0]
[1776657720653,67.0,74610.63,0.0,-1.0,0.0,0.0]
[1776657723676,67.0,74615.7,0.0,-1.0,0.0,0.0]
[1776657724672,67.0,74626.93,0.0,-1.0,0.0,0.0]
[1776657725679,67.0,74630.54,0.0,-1.0,0.0,0.0]
[1776657727693,67.0,74628.03,0.0,-1.0,0.0,0.0]
[1776657729708,67.0,74623.36,0.0,-1.0,0.0,0.0]
[1776657734744,67.0,74620.53,0.0,-1.0,0.0,0.0]
[1776657740785,67.0,74622.51,0.0,-1.0,0.0,0.0]
[1776657745822,67.0,74623.67,0.0,-1.0,0.0,0.0]
[1776657751862,67.0,74625.81,0.0,-1.0,0.0,0.0]
[1776657756897,67.0,74627.33,0.0,-1.0,0.0,0.0]
[1776657758913,67.0,74620.27,0.0,-1.0,0.0,0.0]
[1776657759918,67.0,74611.61,0.0,-1.0,0.0,0.0]
[1776657761932,67.0,74605.06,0.0,-1.0,0.0,0.0]
[1776657767974,67.0,74606.17,0.0,-1.0,0.0,0.0]
[1776657769988,67.0,74601.04,0.0,-1.0,0.0,0.0]
[1776657775025,67.0,74596.73,0.0,-1.0,0.0,0.0]
[1776657780059,67.0,74596.91,0.0,-1.0,0.0,0.0]
[1776657786102,67.0,74594.28,0.0,-1.0,0.0,0.0]
[1776657791137,67.0,74591.65,0.0,-1.0,0.0,0.0]
[1776657798813,67.0,74590.72,0.0,-1.0,0.0,0.0]
[1776657803849,67.0,74591.96,0.0,-1.0,0.0,0.0]
[1776657809893,67.0,74591.21,0.0,-1.0,0.0,0.0]
[1776657813300,67.0,74600.0,0.0,-1.0,0.0,0.0]
[1776657814927,67.0,74597.45,0.0,-1.0,0.0,0.0]
[1776657819962,67.0,74600.26,0.0,-1.0,0.0,0.0]
[1776657824997,67.0,74604.21,0.0,-1.0,0.0,0.0]
[1776657830032,67.0,74614.01,0.0,-1.0,0.0,0.0]
[1776657833433,67.0,74618.07,0.0,-1.0,0.0,0.0]
[1776657838468,67.0,74618.92,0.0,-1.0,0.0,0.0]
[1776657843124,67.0,74610.24,0.0,-1.0,0.0,0.0]
[1776657843505,67.0,74610.24,0.0,-1.0,0.0,0.0]
[1776657848541,67.0,74605.55,0.0,-1.0,0.0,0.0]
[1776657853575,67.0,74605.65,0.0,-1.0,0.0,0.0]
[1776657859618,67.0,74606.09,0.0,-1.0,0.0,0.0]
[1776657861631,67.0,74600.11,0.0,-1.0,0.0,0.0]
[1776657863645,67.0,74591.46,0.0,-1.0,0.0,0.0]
[1776657868681,67.0,74591.2,0.0,-1.0,0.0,0.0]
[1776657876736,67.0,74592.09,0.0,-1.0,0.0,0.0]
[1776657882778,67.0,74591.68,0.0,-1.0,0.0,0.0]
[1776657887812,67.0,74590.31,0.0,-1.0,0.0,0.0]
[1776657889828,67.0,74584.31,0.0,-1.0,0.0,0.0]
[1776657890842,67.0,74576.78,0.0,-1.0,0.0,0.0]
[1776657891846,67.0,74573.62,0.0,-1.0,0.0,0.0]
[1776657893855,67.0,74568.89,0.0,-1.0,0.0,0.0]
[1776657896876,67.0,74564.92,0.0,-1.0,0.0,0.0]
[1776657901912,67.0,74564.54,0.0,-1.0,0.0,0.0]
[1776657904933,67.0,74556.66,0.0,-1.0,0.0,0.0]
[1776657905941,67.0,74551.37,0.0,-1.0,0.0,0.0]
[1776657906948,67.0,74551.2,0.0,-1.0,0.0,0.0]
[1776657911982,67.0,74549.69,0.0,-1.0,0.0,0.0]
[1776657915004,67.0,74543.81,0.0,-1.0,0.0,0.0]
[1776657918025,67.0,74537.47,0.0,-1.0,0.0,0.0]
[1776657919032,67.0,74533.84,0.0,-1.0,0.0,0.0]
[1776657922052,67.0,74522.25,0.0,-1.0,0.0,0.0]
[1776657923059,67.0,74525.86,0.0,-1.0,0.0,0.0]
[1776657928095,67.0,74527.88,0.0,-1.0,0.0,0.0]
[1776657933130,67.0,74527.43,0.0,-1.0,0.0,0.0]
[1776657936150,67.0,74534.02,0.0,-1.0,0.0,0.0]
[1776657937157,67.0,74535.99,0.0,-1.0,0.0,0.0]
[1776657942191,67.0,74536.28,0.0,-1.0,0.0,0.0]
[1776657947228,67.0,74535.11,0.0,-1.0,0.0,0.0]
[1776657952262,67.0,74534.08,0.0,-1.0,0.0,0.0]
[1776657954277,67.0,74528.83,0.0,-1.0,0.0,0.0]
[1776657959315,67.0,74530.84,0.0,-1.0,0.0,0.0]
[1776657964348,67.0,74529.8,0.0,-1.0,0.0,0.0]
[1776657967366,67.0,74541.62,0.0,-1.0,0.0,0.0]
[1776657969382,67.0,74540.29,0.0,-1.0,0.0,0.0]
[1776657974416,67.0,74537.74,0.0,-1.0,0.0,0.0]
[1776657976057,67.0,74533.22,0.0,-1.0,0.0,0.0]
[1776657981465,67.0,74540.79,0.0,-1.0,0.0,0.0]
[1776657987506,67.0,74541.57,0.0,-1.0,0.0,0.0]
[1776657995192,67.0,74542.47,0.0,-1.0,0.0,0.0]
[1776657997205,67.0,74554.15,0.0,-1.0,0.0,0.0]
[1776657998584,67.0,74558.41,0.0,-1.0,0.0,0.0]
[1776658004626,67.0,74557.83,0.0,-1.0,0.0,0.0]
[1776658010297,67.0,74559.85,0.0,-1.0,0.0,0.0]
[1776658015332,67.0,74561.12,0.0,-1.0,0.0,0.0]
[1776658021374,67.0,74558.07,0.0,-1.0,0.0,0.0]
[1776658022753,67.0,74555.17,0.0,-1.0,0.0,0.0]
[1776658025775,67.0,74549.39,0.0,-1.0,0.0,0.0]
[1776658031445,67.0,74550.3,0.0,-1.0,0.0,0.0]
[1776658036850,67.0,74551.98,0.0,-1.0,0.0,0.0]
[1776658045913,67.0,74552.16,0.0,-1.0,0.0,0.0]
[1776658050948,67.0,74552.43,0.0,-1.0,0.0,0.0]
[1776658057627,67.0,74552.32,0.0,-1.0,0.0,0.0]
[1776658062662,67.0,74552.4,0.0,-1.0,0.0,0.0]
[1776658068068,67.0,74551.04,0.0,-1.0,0.0,0.0]
[1776658069075,67.0,74545.88,0.0,-1.0,0.0,0.0]
[1776658070085,67.0,74544.13,0.0,-1.0,0.0,0.0]
[1776658075117,67.0,74546.15,0.0,-1.0,0.0,0.0]
[1776658080153,67.0,74546.41,0.0,-1.0,0.0,0.0]
[1776658081158,67.0,74557.93,0.0,-1.0,0.0,0.0]
[1776658082166,67.0,74563.43,0.0,-1.0,0.0,0.0]
[1776658083173,67.0,74563.79,0.0,-1.0,0.0,0.0]
[1776658085192,67.0,74572.27,0.0,-1.0,0.0,0.0]
[1776658086197,67.0,74572.59,0.0,-1.0,0.0,0.0]
[1776658091230,67.0,74568.94,0.0,-1.0,0.0,0.0]
[1776658096264,67.0,74566.77,0.0,-1.0,0.0,0.0]
[1776658100293,67.0,74557.81,0.0,-1.0,0.0,0.0]
[1776658102306,67.0,74557.39,0.0,-1.0,0.0,0.0]
[1776658107341,67.0,74558.5,0.0,-1.0,0.0,0.0]
[1776658113385,67.0,74558.62,0.0,-1.0,0.0,0.0]
[1776658119426,67.0,74561.18,0.0,-1.0,0.0,0.0]
[1776658124462,67.0,74563.77,0.0,-1.0,0.0,0.0]
[1776658131512,67.0,74563.9,0.0,-1.0,0.0,0.0]
[1776658136550,67.0,74564.49,0.0,-1.0,0.0,0.0]
[1776658141582,67.0,74563.96,0.0,-1.0,0.0,0.0]
[1776658146616,67.0,74562.65,0.0,-1.0,0.0,0.0]
[1776658152291,67.0,74563.73,0.0,-1.0,0.0,0.0]
[1776658157701,67.0,74566.06,0.0,-1.0,0.0,0.0]
[1776658162732,67.0,74566.41,0.0,-1.0,0.0,0.0]
[1776658170419,67.0,74565.55,0.0,-1.0,0.0,0.0]
[1776658176461,67.0,74567.35,0.0,-1.0,0.0,0.0]
[1776658181865,67.0,74567.53,0.0,-1.0,0.0,0.0]
[1776658183879,67.0,74561.87,0.0,-1.0,0.0,0.0]
[1776658188914,67.0,74562.33,0.0,-1.0,0.0,0.0]
[1776658190928,67.0,74556.57,0.0,-1.0,0.0,0.0]
[1776658191935,67.0,74549.41,0.0,-1.0,0.0,0.0]
[1776658195963,67.0,74543.06,0.0,-1.0,0.0,0.0]
[1776658198985,67.0,74538.14,0.0,-1.0,0.0,0.0]
[1776658202006,67.0,74544.39,0.0,-1.0,0.0,0.0]
[1776658205033,67.0,74549.64,0.0,-1.0,0.0,0.0]
[1776658210065,67.0,74548.32,0.0,-1.0,0.0,0.0]
[1776658215100,67.0,74546.53,0.0,-1.0,0.0,0.0]
[1776658220135,67.0,74545.77,0.0,-1.0,0.0,0.0]
[1776658226179,67.0,74546.36,0.0,-1.0,0.0,0.0]
[1776658232857,67.0,74546.77,0.0,-1.0,0.0,0.0]
[1776658237893,67.0,74547.57,0.0,-1.0,0.0,0.0]
[1776658246319,67.0,74547.57,0.0,-1.0,0.0,0.0]
[1776658252360,67.0,74549.83,0.0,-1.0,0.0,0.0]
[1776658257395,67.0,74550.2,0.0,-1.0,0.0,0.0]
[1776658262430,67.0,74546.02,0.0,-1.0,0.0,0.0]
[1776658267465,67.0,74542.48,0.0,-1.0,0.0,0.0]
[1776658272502,67.0,74541.84,0.0,-1.0,0.0,0.0]
[1776658277535,67.0,74538.34,0.0,-1.0,0.0,0.0]
[1776658279550,67.0,74534.71,0.0,-1.0,0.0,0.0]
[1776658284586,67.0,74533.18,0.0,-1.0,0.0,0.0]
[1776658289620,67.0,74532.15,0.0,-1.0,0.0,0.0]
[1776658291635,67.0,74525.54,0.0,-1.0,0.0,0.0]
[1776658293647,67.0,74532.23,0.0,-1.0,0.0,0.0]
[1776658298681,67.0,74530.54,0.0,-1.0,0.0,0.0]
[1776658303717,67.0,74529.38,0.0,-1.0,0.0,0.0]
[1776658312780,67.0,74527.33,0.0,-1.0,0.0,0.0]
[1776658317450,67.0,74520.76,0.0,-1.0,0.0,0.0]
[1776658320858,67.0,74515.93,0.0,-1.0,0.0,0.0]
[1776658325871,67.0,74519.16,0.0,-1.0,0.0,0.0]
[1776658330906,67.0,74521.76,0.0,-1.0,0.0,0.0]
[1776658335940,67.0,74522.31,0.0,-1.0,0.0,0.0]
[1776658340981,67.0,74521.89,0.0,-1.0,0.0,0.0]
[1776658347660,67.0,74526.66,0.0,-1.0,0.0,0.0]
[1776658354072,67.0,74528.3,0.0,-1.0,0.0,0.0]
[1776658364144,67.0,74527.96,0.0,-1.0,0.0,0.0]
[1776658370190,67.0,74531.39,0.0,-1.0,0.0,0.0]
[1776658373207,67.0,74543.01,0.0,-1.0,0.0,0.0]
[1776658377236,67.0,74548.23,0.0,-1.0,0.0,0.0]
[1776658382286,67.0,74550.93,0.0,-1.0,0.0,0.0]
[1776658387306,67.0,74552.79,0.0,-1.0,0.0,0.0]
[1776658392339,67.0,74551.76,0.0,-1.0,0.0,0.0]
[1776658397375,67.0,74551.11,0.0,-1.0,0.0,0.0]
[1776658404060,67.0,74550.5,0.0,-1.0,0.0,0.0]
[1776658409460,67.0,74550.5,0.0,-1.0,0.0,0.0]
[1776658411472,67.0,74543.65,0.0,-1.0,0.0,0.0]
[1776658414131,67.0,74543.36,0.0,-1.0,0.0,0.0]
[1776658419530,67.0,74545.12,0.0,-1.0,0.0,0.0]
[1776658424564,67.0,74545.29,0.0,-1.0,0.0,0.0]
[1776658430606,67.0,74543.93,0.0,-1.0,0.0,0.0]
[1776658435640,67.0,74541.74,0.0,-1.0,0.0,0.0]
[1776658440676,67.0,74541.27,0.0,-1.0,0.0,0.0]
[1776658443696,67.0,74535.63,0.0,-1.0,0.0,0.0]
[1776658445710,67.0,74530.43,0.0,-1.0,0.0,0.0]
[1776658450747,67.0,74528.74,0.0,-1.0,0.0,0.0]
[1776658455780,67.0,74527.16,0.0,-1.0,0.0,0.0]
[1776658460815,67.0,74526.75,0.0,-1.0,0.0,0.0]
[1776658466856,67.0,74524.91,0.0,-1.0,0.0,0.0]
[1776658477932,67.0,74524.96,0.0,-1.0,0.0,0.0]
[1776658482969,67.0,74524.89,0.0,-1.0,0.0,0.0]
[1776658486998,67.0,74519.65,0.0,-1.0,0.0,0.0]
[1776658492033,67.0,74517.39,0.0,-1.0,0.0,0.0]
[1776658494046,67.0,74511.14,0.0,-1.0,0.0,0.0]
[1776658500735,67.0,74511.49,0.0,-1.0,0.0,0.0]
[1776658505770,67.0,74508.18,0.0,-1.0,0.0,0.0]
[1776658510805,67.0,74507.39,0.0,-1.0,0.0,0.0]
[1776658515841,67.0,74507.31,0.0,-1.0,0.0,0.0]
[1776658521882,67.0,74508.45,0.0,-1.0,0.0,0.0]
[1776658527280,67.0,74509.33,0.0,-1.0,0.0,0.0]
[1776658532315,67.0,74509.15,0.0,-1.0,0.0,0.0]
[1776658537350,67.0,74505.93,0.0,-1.0,0.0,0.0]
[1776658538357,67.0,74499.97,0.0,-1.0,0.0,0.0]
[1776658545056,67.0,74500.79,0.0,-1.0,0.0,0.0]
[1776658550091,67.0,74498.2,0.0,-1.0,0.0,0.0]
[1776658555477,67.0,74499.88,0.0,-1.0,0.0,0.0]
[1776658561557,67.0,74500.4,0.0,-1.0,0.0,0.0]
[1776658563571,67.0,74507.36,0.0,-1.0,0.0,0.0]
[1776658564580,67.0,74510.29,0.0,-1.0,0.0,0.0]
[1776658567599,67.0,74513.79,0.0,-1.0,0.0,0.0]
[1776658571627,67.0,74519.22,0.0,-1.0,0.0,0.0]
[1776658577668,67.0,74521.32,0.0,-1.0,0.0,0.0]
[1776658582704,67.0,74524.12,0.0,-1.0,0.0,0.0]
[1776658586734,67.0,74514.87,0.0,-1.0,0.0,0.0]
[1776658588750,67.0,74514.33,0.0,-1.0,0.0,0.0]
[1776658592778,67.0,74508.99,0.0,-1.0,0.0,0.0]
[1776658594792,67.0,74508.32,0.0,-1.0,0.0,0.0]
[1776658599827,67.0,74506.61,0.0,-1.0,0.0,0.0]
[1776658604863,67.0,74505.86,0.0,-1.0,0.0,0.0]
[1776658614933,67.0,74505.94,0.0,-1.0,0.0,0.0]
[1776658618961,67.0,74500.92,0.0,-1.0,0.0,0.0]
[1776658623997,67.0,74497.89,0.0,-1.0,0.0,0.0]
[1776658632052,67.0,74497.25,0.0,-1.0,0.0,0.0]
[1776658637087,67.0,74496.59,0.0,-1.0,0.0,0.0]
[1776658642124,67.0,74496.25,0.0,-1.0,0.0,0.0]
[1776658648169,67.0,74491.26,0.0,-1.0,0.0,0.0]
[1776658653202,67.0,74492.87,0.0,-1.0,0.0,0.0]
[1776658660250,67.0,74490.29,0.0,-1.0,0.0,0.0]
[1776658665286,67.0,74488.23,0.0,-1.0,0.0,0.0]
[1776658670321,67.0,74487.89,0.0,-1.0,0.0,0.0]
[1776658675356,67.0,74489.3,0.0,-1.0,0.0,0.0]
[1776658681004,67.0,74489.69,0.0,-1.0,0.0,0.0]
[1776658686433,67.0,74490.04,0.0,-1.0,0.0,0.0]
[1776658693088,67.0,74489.84,0.0,-1.0,0.0,0.0]
[1776658698517,67.0,74491.63,0.0,-1.0,0.0,0.0]
[1776658703552,67.0,74489.97,0.0,-1.0,0.0,0.0]
[1776658708587,67.0,74490.11,0.0,-1.0,0.0,0.0]
[1776658713622,67.0,74489.98,0.0,-1.0,0.0,0.0]
[1776658718658,67.0,74490.2,0.0,-1.0,0.0,0.0]
[1776658723700,67.0,74490.64,0.0,-1.0,0.0,0.0]
[1776658724708,67.0,74496.48,0.0,-1.0,0.0,0.0]
[1776658725715,67.0,74498.72,0.0,-1.0,0.0,0.0]
[1776658729742,67.0,74505.1,0.0,-1.0,0.0,0.0]
[1776658730348,67.0,74506.25,0.0,-1.0,0.0,0.0]
[1776658735383,67.0,74505.83,0.0,-1.0,0.0,0.0]
[1776658739812,67.0,74510.88,0.0,-1.0,0.0,0.0]
[1776658741837,67.0,74511.11,0.0,-1.0,0.0,0.0]
[1776658743854,67.0,74500.98,0.0,-1.0,0.0,0.0]
[1776658744859,67.0,74500.1,0.0,-1.0,0.0,0.0]
[1776658751903,67.0,74501.32,0.0,-1.0,0.0,0.0]
[1776658755932,67.0,74496.48,0.0,-1.0,0.0,0.0]
[1776658760965,67.0,74487.16,0.0,-1.0,0.0,0.0]
[1776658761972,67.0,74487.25,0.0,-1.0,0.0,0.0]
[1776658763986,67.0,74480.33,0.0,-1.0,0.0,0.0]
[1776658770029,67.0,74484.28,0.0,-1.0,0.0,0.0]
[1776658774061,67.0,74480.54,0.0,-1.0,0.0,0.0]
[1776658779097,67.0,74479.49,0.0,-1.0,0.0,0.0]
[1776658781112,67.0,74477.58,0.0,-1.0,0.0,0.0]
[1776658786146,67.0,74478.23,0.0,-1.0,0.0,0.0]
[1776658791184,67.0,74477.03,0.0,-1.0,0.0,0.0]
[1776658796225,67.0,74476.52,0.0,-1.0,0.0,0.0]
[1776658801252,67.0,74472.42,0.0,-1.0,0.0,0.0]
[1776658806287,67.0,74472.21,0.0,-1.0,0.0,0.0]
[1776658813336,67.0,74471.89,0.0,-1.0,0.0,0.0]
[1776658818374,67.0,74472.83,0.0,-1.0,0.0,0.0]
[1776658825426,67.0,74473.92,0.0,-1.0,0.0,0.0]
[1776658831054,67.0,74469.39,0.0,-1.0,0.0,0.0]
[1776658836500,67.0,74472.57,0.0,-1.0,0.0,0.0]
[1776658842541,67.0,74471.67,0.0,-1.0,0.0,0.0]
[1776658848177,67.0,74472.2,0.0,-1.0,0.0,0.0]
[1776658853212,67.0,74472.65,0.0,-1.0,0.0,0.0]
[1776658858247,67.0,74472.92,0.0,-1.0,0.0,0.0]
[1776658864289,67.0,74461.14,0.0,-1.0,0.0,0.0]
[1776658864697,67.0,74461.14,0.0,-1.0,0.0,0.0]
[1776658867717,67.0,74453.37,0.0,-1.0,0.0,0.0]
[1776658872755,67.0,74448.67,0.0,-1.0,0.0,0.0]
[1776658877799,67.0,74448.97,0.0,-1.0,0.0,0.0]
[1776658882834,67.0,74446.64,0.0,-1.0,0.0,0.0]
[1776658889873,67.0,74446.6,0.0,-1.0,0.0,0.0]
[1776658894908,67.0,74447.54,0.0,-1.0,0.0,0.0]
[1776658896923,67.0,74455.67,0.0,-1.0,0.0,0.0]
[1776658897929,67.0,74456.8,0.0,-1.0,0.0,0.0]
[1776658902965,67.0,74456.51,0.0,-1.0,0.0,0.0]
[1776658906994,67.0,74464.13,0.0,-1.0,0.0,0.0]
[1776658909006,67.0,74468.1,0.0,-1.0,0.0,0.0]
[1776658914046,67.0,74470.22,0.0,-1.0,0.0,0.0]
[1776658920684,67.0,74471.7,0.0,-1.0,0.0,0.0]
[1776658926131,67.0,74473.06,0.0,-1.0,0.0,0.0]
[1776658931168,67.0,74475.9,0.0,-1.0,0.0,0.0]
[1776658937207,67.0,74475.36,0.0,-1.0,0.0,0.0]
[1776658943249,67.0,74477.17,0.0,-1.0,0.0,0.0]
[1776658948284,67.0,74476.7,0.0,-1.0,0.0,0.0]
[1776658953319,67.0,74476.65,0.0,-1.0,0.0,0.0]
[1776658958354,67.0,74474.39,0.0,-1.0,0.0,0.0]
[1776658964397,67.0,74474.25,0.0,-1.0,0.0,0.0]
[1776658969433,67.0,74474.7,0.0,-1.0,0.0,0.0]
[1776658974466,67.0,74475.07,0.0,-1.0,0.0,0.0]
[1776658981109,67.0,74473.87,0.0,-1.0,0.0,0.0]
[1776658987151,67.0,74473.27,0.0,-1.0,0.0,0.0]
[1776658992186,67.0,74470.8,0.0,-1.0,0.0,0.0]
[1776658997221,67.0,74471.39,0.0,-1.0,0.0,0.0]
[1776659002256,67.0,74469.23,0.0,-1.0,0.0,0.0]
[1776659007291,67.0,74465.81,0.0,-1.0,0.0,0.0]
[1776659013745,67.0,74465.49,0.0,-1.0,0.0,0.0]
[1776659019375,67.0,74465.68,0.0,-1.0,0.0,0.0]
[1776659024821,67.0,74464.87,0.0,-1.0,0.0,0.0]
[1776659029857,67.0,74463.97,0.0,-1.0,0.0,0.0]
[1776659034891,67.0,74463.12,0.0,-1.0,0.0,0.0]
[1776659037914,67.0,74468.55,0.0,-1.0,0.0,0.0]
[1776659042947,67.0,74467.23,0.0,-1.0,0.0,0.0]
[1776659047986,67.0,74466.82,0.0,-1.0,0.0,0.0]
[1776659053018,67.0,74468.61,0.0,-1.0,0.0,0.0]
[1776659058055,67.0,74474.34,0.0,-1.0,0.0,0.0]
[1776659063089,67.0,74479.36,0.0,-1.0,0.0,0.0]
[1776659068124,67.0,74487.97,0.0,-1.0,0.0,0.0]
[1776659069130,67.0,74490.86,0.0,-1.0,0.0,0.0]
[1776659074167,67.0,74492.59,0.0,-1.0,0.0,0.0]
[1776659079201,67.0,74490.54,0.0,-1.0,0.0,0.0]
[1776659084237,67.0,74490.61,0.0,-1.0,0.0,0.0]
[1776659089271,67.0,74493.98,0.0,-1.0,0.0,0.0]
[1776659094309,67.0,74496.36,0.0,-1.0,0.0,0.0]
[1776659099348,67.0,74499.0,0.0,-1.0,0.0,0.0]
[1776659100359,67.0,74476.52,0.0,-1.0,0.0,0.0]
[1776659101367,67.0,74467.75,0.0,-1.0,0.0,0.0]
[1776659102365,67.0,74470.42,0.0,-1.0,0.0,0.0]
[1776659103373,67.0,74475.94,0.0,-1.0,0.0,0.0]
[1776659104380,67.0,74478.39,0.0,-1.0,0.0,0.0]
[1776659109414,67.0,74469.68,0.0,-1.0,0.0,0.0]
[1776659112437,67.0,74482.63,0.0,-1.0,0.0,0.0]
[1776659113447,67.0,74489.04,0.0,-1.0,0.0,0.0]
[1776659114451,67.0,74489.45,0.0,-1.0,0.0,0.0]
[1776659117472,67.0,74483.81,0.0,-1.0,0.0,0.0]
[1776659122510,67.0,74483.58,0.0,-1.0,0.0,0.0]
[1776659126538,67.0,74489.02,0.0,-1.0,0.0,0.0]
[1776659128550,67.0,74494.89,0.0,-1.0,0.0,0.0]
[1776659133586,67.0,74493.91,0.0,-1.0,0.0,0.0]
[1776659139629,67.0,74495.98,0.0,-1.0,0.0,0.0]
[1776659142651,67.0,74505.16,0.0,-1.0,0.0,0.0]
[1776659143657,67.0,74508.35,0.0,-1.0,0.0,0.0]
[1776659148692,67.0,74511.72,0.0,-1.0,0.0,0.0]
[1776659153727,67.0,74508.59,0.0,-1.0,0.0,0.0]
[1776659160776,67.0,74509.4,0.0,-1.0,0.0,0.0]
[1776659166819,67.0,74504.66,0.0,-1.0,0.0,0.0]
[1776659171853,67.0,74504.5,0.0,-1.0,0.0,0.0]
[1776659177895,67.0,74504.26,0.0,-1.0,0.0,0.0]
[1776659182930,67.0,74504.11,0.0,-1.0,0.0,0.0]
[1776659187965,67.0,74503.84,0.0,-1.0,0.0,0.0]
[1776659193612,67.0,74503.76,0.0,-1.0,0.0,0.0]
[1776659198647,67.0,74504.12,0.0,-1.0,0.0,0.0]
[1776659203070,67.0,74511.54,0.0,-1.0,0.0,0.0]
[1776659204077,67.0,74516.59,0.0,-1.0,0.0,0.0]
[1776659210731,67.0,74518.1,0.0,-1.0,0.0,0.0]
[1776659216164,67.0,74518.08,0.0,-1.0,0.0,0.0]
[1776659221199,67.0,74515.0,0.0,-1.0,0.0,0.0]
[1776659226232,67.0,74512.57,0.0,-1.0,0.0,0.0]
[1776659231266,67.0,74512.81,0.0,-1.0,0.0,0.0]
[1776659237308,67.0,74512.45,0.0,-1.0,0.0,0.0]
[1776659238317,67.0,74507.43,0.0,-1.0,0.0,0.0]
[1776659241342,67.0,74502.53,0.0,-1.0,0.0,0.0]
[1776659246371,67.0,74504.24,0.0,-1.0,0.0,0.0]
[1776659253429,67.0,74504.94,0.0,-1.0,0.0,0.0]
[1776659258465,67.0,74505.32,0.0,-1.0,0.0,0.0]
[1776659263499,67.0,74504.97,0.0,-1.0,0.0,0.0]
[1776659269542,67.0,74502.84,0.0,-1.0,0.0,0.0]
[1776659278201,67.0,74502.98,0.0,-1.0,0.0,0.0]
[1776659283644,67.0,74503.32,0.0,-1.0,0.0,0.0]
[1776659292704,67.0,74502.53,0.0,-1.0,0.0,0.0]
[1776659297739,67.0,74500.59,0.0,-1.0,0.0,0.0]
[1776659302777,67.0,74501.09,0.0,-1.0,0.0,0.0]
[1776659305796,67.0,74509.17,0.0,-1.0,0.0,0.0]
[1776659306804,67.0,74509.97,0.0,-1.0,0.0,0.0]
[1776659311839,67.0,74511.26,0.0,-1.0,0.0,0.0]
[1776659316874,67.0,74514.04,0.0,-1.0,0.0,0.0]
[1776659321909,67.0,74514.87,0.0,-1.0,0.0,0.0]
[1776659328551,67.0,74515.64,0.0,-1.0,0.0,0.0]
[1776659333586,67.0,74515.97,0.0,-1.0,0.0,0.0]
[1776659341045,67.0,74517.16,0.0,-1.0,0.0,0.0]
[1776659346079,67.0,74514.08,0.0,-1.0,0.0,0.0]
[1776659351113,67.0,74514.86,0.0,-1.0,0.0,0.0]
[1776659356749,67.0,74514.41,0.0,-1.0,0.0,0.0]
[1776659363197,67.0,74514.56,0.0,-1.0,0.0,0.0]
[1776659368232,67.0,74516.92,0.0,-1.0,0.0,0.0]
[1776659373267,67.0,74516.37,0.0,-1.0,0.0,0.0]
[1776659378303,67.0,74516.0,0.0,-1.0,0.0,0.0]
[1776659383342,67.0,74515.77,0.0,-1.0,0.0,0.0]
[1776659393408,67.0,74515.34,0.0,-1.0,0.0,0.0]
[1776659401465,67.0,74515.04,0.0,-1.0,0.0,0.0]
[1776659406499,67.0,74502.94,0.0,-1.0,0.0,0.0]
[1776659407510,67.0,74493.05,0.0,-1.0,0.0,0.0]
[1776659408515,67.0,74491.34,0.0,-1.0,0.0,0.0]
[1776659413549,67.0,74491.78,0.0,-1.0,0.0,0.0]
[1776659418585,67.0,74492.89,0.0,-1.0,0.0,0.0]
[1776659423620,67.0,74492.03,0.0,-1.0,0.0,0.0]
[1776659430668,67.0,74491.38,0.0,-1.0,0.0,0.0]
[1776659435703,67.0,74491.95,0.0,-1.0,0.0,0.0]
[1776659440738,67.0,74493.51,0.0,-1.0,0.0,0.0]
[1776659447390,67.0,74493.19,0.0,-1.0,0.0,0.0]
[1776659454840,67.0,74490.48,0.0,-1.0,0.0,0.0]
[1776659459876,67.0,74490.65,0.0,-1.0,0.0,0.0]
[1776659464916,67.0,74489.58,0.0,-1.0,0.0,0.0]
[1776659470957,67.0,74489.28,0.0,-1.0,0.0,0.0]
[1776659475993,67.0,74487.29,0.0,-1.0,0.0,0.0]
[1776659481028,67.0,74488.06,0.0,-1.0,0.0,0.0]
[1776659487669,67.0,74488.56,0.0,-1.0,0.0,0.0]
[1776659491113,67.0,74497.55,0.0,-1.0,0.0,0.0]
[1776659492104,67.0,74507.75,0.0,-1.0,0.0,0.0]
[1776659493113,67.0,74509.97,0.0,-1.0,0.0,0.0]
[1776659498147,67.0,74511.46,0.0,-1.0,0.0,0.0]
[1776659503182,67.0,74511.18,0.0,-1.0,0.0,0.0]
[1776659513252,67.0,74511.29,0.0,-1.0,0.0,0.0]
[1776659517887,67.0,74505.47,0.0,-1.0,0.0,0.0]
[1776659518287,67.0,74505.47,0.0,-1.0,0.0,0.0]
[1776659522320,67.0,74499.72,0.0,-1.0,0.0,0.0]
[1776659524329,67.0,74494.17,0.0,-1.0,0.0,0.0]
[1776659529364,67.0,74491.27,0.0,-1.0,0.0,0.0]
[1776659534402,67.0,74482.14,0.0,-1.0,0.0,0.0]
[1776659540442,67.0,74482.0,0.0,-1.0,0.0,0.0]
[1776659548098,67.0,74480.99,0.0,-1.0,0.0,0.0]
[1776659555547,67.0,74480.53,0.0,-1.0,0.0,0.0]
[1776659560583,67.0,74479.07,0.0,-1.0,0.0,0.0]
[1776659565617,67.0,74476.96,0.0,-1.0,0.0,0.0]
[1776659570652,67.0,74478.32,0.0,-1.0,0.0,0.0]
[1776659575687,67.0,74477.91,0.0,-1.0,0.0,0.0]
[1776659583744,67.0,74477.66,0.0,-1.0,0.0,0.0]
[1776659588779,67.0,74483.08,0.0,-1.0,0.0,0.0]
[1776659589786,67.0,74485.52,0.0,-1.0,0.0,0.0]
[1776659594822,67.0,74489.7,0.0,-1.0,0.0,0.0]
[1776659599857,67.0,74489.22,0.0,-1.0,0.0,0.0]
[1776659604894,67.0,74488.83,0.0,-1.0,0.0,0.0]
[1776659609926,67.0,74487.97,0.0,-1.0,0.0,0.0]
[1776659614963,67.0,74488.53,0.0,-1.0,0.0,0.0]
[1776659619996,67.0,74487.56,0.0,-1.0,0.0,0.0]
[1776659625031,67.0,74488.81,0.0,-1.0,0.0,0.0]
[1776659631072,67.0,74489.5,0.0,-1.0,0.0,0.0]
[1776659636110,67.0,74486.09,0.0,-1.0,0.0,0.0]
[1776659641144,67.0,74484.44,0.0,-1.0,0.0,0.0]
[1776659646181,67.0,74483.66,0.0,-1.0,0.0,0.0]
[1776659658259,67.0,74482.96,0.0,-1.0,0.0,0.0]
[1776659665311,67.0,74482.64,0.0,-1.0,0.0,0.0]
[1776659670346,67.0,74482.48,0.0,-1.0,0.0,0.0]
[1776659676393,67.0,74482.18,0.0,-1.0,0.0,0.0]
[1776659683438,67.0,74481.29,0.0,-1.0,0.0,0.0]
[1776659689084,67.0,74480.6,0.0,-1.0,0.0,0.0]
[1776659694517,67.0,74480.15,0.0,-1.0,0.0,0.0]
[1776659699154,67.0,74509.94,0.0,-1.0,0.0,0.0]
[1776659700558,67.0,74522.46,0.0,-1.0,0.0,0.0]
[1776659702572,67.0,74516.67,0.0,-1.0,0.0,0.0]
[1776659707606,67.0,74518.96,0.0,-1.0,0.0,0.0]
[1776659710627,67.0,74511.89,0.0,-1.0,0.0,0.0]
[1776659711635,67.0,74502.72,0.0,-1.0,0.0,0.0]
[1776659712640,67.0,74494.79,0.0,-1.0,0.0,0.0]
[1776659714655,67.0,74489.49,0.0,-1.0,0.0,0.0]
[1776659719691,67.0,74491.57,0.0,-1.0,0.0,0.0]
[1776659725732,67.0,74491.13,0.0,-1.0,0.0,0.0]
[1776659733788,67.0,74490.43,0.0,-1.0,0.0,0.0]
[1776659738827,67.0,74490.15,0.0,-1.0,0.0,0.0]
[1776659743865,67.0,74490.43,0.0,-1.0,0.0,0.0]
[1776659748898,67.0,74490.11,0.0,-1.0,0.0,0.0]
[1776659753935,67.0,74489.58,0.0,-1.0,0.0,0.0]
[1776659758969,67.0,74490.88,0.0,-1.0,0.0,0.0]
[1776659764004,67.0,74488.85,0.0,-1.0,0.0,0.0]
[1776659769039,67.0,74487.95,0.0,-1.0,0.0,0.0]
[1776659774074,67.0,74486.91,0.0,-1.0,0.0,0.0]
[1776659779114,67.0,74485.78,0.0,-1.0,0.0,0.0]
[1776659782131,67.0,74480.32,0.0,-1.0,0.0,0.0]
[1776659788173,67.0,74481.46,0.0,-1.0,0.0,0.0]
[1776659800258,67.0,74481.79,0.0,-1.0,0.0,0.0]
[1776659802272,67.0,74489.26,0.0,-1.0,0.0,0.0]
[1776659807305,67.0,74488.66,0.0,-1.0,0.0,0.0]
[1776659813348,67.0,74487.09,0.0,-1.0,0.0,0.0]
[1776659818383,67.0,74486.64,0.0,-1.0,0.0,0.0]
[1776659823418,67.0,74487.62,0.0,-1.0,0.0,0.0]
[1776659830070,67.0,74488.25,0.0,-1.0,0.0,0.0]
[1776659835502,67.0,74489.79,0.0,-1.0,0.0,0.0]
[1776659842552,67.0,74489.48,0.0,-1.0,0.0,0.0]
[1776659847586,67.0,74489.33,0.0,-1.0,0.0,0.0]
[1776659852622,67.0,74487.16,0.0,-1.0,0.0,0.0]
[1776659857656,67.0,74484.71,0.0,-1.0,0.0,0.0]
[1776659862692,67.0,74483.64,0.0,-1.0,0.0,0.0]
[1776659867730,67.0,74483.92,0.0,-1.0,0.0,0.0]
[1776659875789,67.0,74482.66,0.0,-1.0,0.0,0.0]
[1776659881827,67.0,74482.72,0.0,-1.0,0.0,0.0]
[1776659886861,67.0,74482.49,0.0,-1.0,0.0,0.0]
[1776659893910,67.0,74482.02,0.0,-1.0,0.0,0.0]
[1776659898947,67.0,74479.64,0.0,-1.0,0.0,0.0]
[1776659903980,67.0,74482.34,0.0,-1.0,0.0,0.0]
[1776659909015,67.0,74486.56,0.0,-1.0,0.0,0.0]
[1776659914054,67.0,74486.92,0.0,-1.0,0.0,0.0]
[1776659921099,67.0,74486.83,0.0,-1.0,0.0,0.0]
[1776659926134,67.0,74486.81,0.0,-1.0,0.0,0.0]
[1776659934191,67.0,74486.94,0.0,-1.0,0.0,0.0]
[1776659939225,67.0,74486.88,0.0,-1.0,0.0,0.0]
[1776659944260,67.0,74486.51,0.0,-1.0,0.0,0.0]
[1776659949295,67.0,74486.42,0.0,-1.0,0.0,0.0]
[1776659955337,67.0,74486.2,0.0,-1.0,0.0,0.0]
[1776659960372,67.0,74485.58,0.0,-1.0,0.0,0.0]
[1776659969436,67.0,74485.46,0.0,-1.0,0.0,0.0]
[1776659974471,67.0,74486.13,0.0,-1.0,0.0,0.0]
[1776659981126,67.0,74486.79,0.0,-1.0,0.0,0.0]
[1776659986557,67.0,74486.58,0.0,-1.0,0.0,0.0]
[1776659991592,67.0,74486.33,0.0,-1.0,0.0,0.0]
[1776659996628,67.0,74486.8,0.0,-1.0,0.0,0.0]
[1776660001667,67.0,74484.8,0.0,-1.0,0.0,0.0]
[1776660006701,67.0,74484.68,0.0,-1.0,0.0,0.0]
[1776660013756,67.0,74484.96,0.0,-1.0,0.0,0.0]
[1776660019792,67.0,74480.09,0.0,-1.0,0.0,0.0]
[1776660024827,67.0,74480.41,0.0,-1.0,0.0,0.0]
[1776660029862,67.0,74479.98,0.0,-1.0,0.0,0.0]
[1776660039932,67.0,74481.03,0.0,-1.0,0.0,0.0]
[1776660051618,67.0,74483.01,0.0,-1.0,0.0,0.0]
[1776660057054,67.0,74485.39,0.0,-1.0,0.0,0.0]
[1776660066117,67.0,74486.06,0.0,-1.0,0.0,0.0]
[1776660072163,67.0,74486.58,0.0,-1.0,0.0,0.0]
[1776660077194,67.0,74487.12,0.0,-1.0,0.0,0.0]
[1776660082229,67.0,74486.98,0.0,-1.0,0.0,0.0]
[1776660088271,67.0,74487.28,0.0,-1.0,0.0,0.0]
[1776660093309,67.0,74487.6,0.0,-1.0,0.0,0.0]
[1776660095321,67.0,74482.01,0.0,-1.0,0.0,0.0]
[1776660096328,67.0,74480.35,0.0,-1.0,0.0,0.0]
[1776660102369,67.0,74478.9,0.0,-1.0,0.0,0.0]
[1776660107404,67.0,74478.68,0.0,-1.0,0.0,0.0]
[1776660112439,67.0,74472.93,0.0,-1.0,0.0,0.0]
[1776660117474,67.0,74471.69,0.0,-1.0,0.0,0.0]
[1776660122510,67.0,74460.31,0.0,-1.0,0.0,0.0]
[1776660123517,67.0,74460.71,0.0,-1.0,0.0,0.0]
[1776660128551,67.0,74457.89,0.0,-1.0,0.0,0.0]
[1776660133586,67.0,74457.18,0.0,-1.0,0.0,0.0]
[1776660138621,67.0,74461.26,0.0,-1.0,0.0,0.0]
[1776660139628,67.0,74458.87,0.0,-1.0,0.0,0.0]
[1776660146679,67.0,74458.73,0.0,-1.0,0.0,0.0]
[1776660152327,67.0,74457.92,0.0,-1.0,0.0,0.0]
[1776660159768,67.0,74457.47,0.0,-1.0,0.0,0.0]
[1776660164813,67.0,74455.35,0.0,-1.0,0.0,0.0]
[1776660172467,67.0,74456.2,0.0,-1.0,0.0,0.0]
[1776660178903,67.0,74455.64,0.0,-1.0,0.0,0.0]
[1776660183942,67.0,74454.84,0.0,-1.0,0.0,0.0]
[1776660188977,67.0,74448.92,0.0,-1.0,0.0,0.0]
[1776660194014,67.0,74452.37,0.0,-1.0,0.0,0.0]
[1776660202677,67.0,74453.3,0.0,-1.0,0.0,0.0]
[1776660209116,67.0,74454.05,0.0,-1.0,0.0,0.0]
[1776660211130,67.0,74460.39,0.0,-1.0,0.0,0.0]
[1776660220193,67.0,74461.17,0.0,-1.0,0.0,0.0]
[1776660225228,67.0,74461.87,0.0,-1.0,0.0,0.0]
[1776660230263,67.0,74462.18,0.0,-1.0,0.0,0.0]
[1776660235317,67.0,74462.02,0.0,-1.0,0.0,0.0]
[1776660240343,67.0,74462.31,0.0,-1.0,0.0,0.0]
[1776660245378,67.0,74460.94,0.0,-1.0,0.0,0.0]
[1776660250416,67.0,74460.35,0.0,-1.0,0.0,0.0]
[1776660255448,67.0,74460.28,0.0,-1.0,0.0,0.0]
[1776660261490,67.0,74461.02,0.0,-1.0,0.0,0.0]
[1776660265518,67.0,74466.69,0.0,-1.0,0.0,0.0]
[1776660272567,67.0,74467.85,0.0,-1.0,0.0,0.0]
[1776660277602,67.0,74474.14,0.0,-1.0,0.0,0.0]
[1776660279617,67.0,74477.68,0.0,-1.0,0.0,0.0]
[1776660284652,67.0,74482.36,0.0,-1.0,0.0,0.0]
[1776660290700,67.0,74482.95,0.0,-1.0,0.0,0.0]
[1776660295734,67.0,74479.92,0.0,-1.0,0.0,0.0]
[1776660300771,67.0,74479.99,0.0,-1.0,0.0,0.0]
[1776660305805,67.0,74479.5,0.0,-1.0,0.0,0.0]
[1776660310843,67.0,74484.96,0.0,-1.0,0.0,0.0]
[1776660313862,67.0,74490.24,0.0,-1.0,0.0,0.0]
[1776660315875,67.0,74496.67,0.0,-1.0,0.0,0.0]
[1776660317889,67.0,74498.33,0.0,-1.0,0.0,0.0]
[1776660322927,67.0,74498.53,0.0,-1.0,0.0,0.0]
[1776660327961,67.0,74498.47,0.0,-1.0,0.0,0.0]
[1776660330982,67.0,74505.2,0.0,-1.0,0.0,0.0]
[1776660331990,67.0,74510.77,0.0,-1.0,0.0,0.0]
[1776660332996,67.0,74512.15,0.0,-1.0,0.0,0.0]
[1776660338033,67.0,74513.29,0.0,-1.0,0.0,0.0]
[1776660341053,67.0,74519.14,0.0,-1.0,0.0,0.0]
[1776660342059,67.0,74525.32,0.0,-1.0,0.0,0.0]
[1776660343760,67.0,74536.43,0.0,-1.0,0.0,0.0]
[1776660347094,67.0,74537.65,0.0,-1.0,0.0,0.0]
[1776660352129,67.0,74539.3,0.0,-1.0,0.0,0.0]
[1776660358172,67.0,74537.94,0.0,-1.0,0.0,0.0]
[1776660363905,67.0,74540.92,0.0,-1.0,0.0,0.0]
[1776660370256,67.0,74542.25,0.0,-1.0,0.0,0.0]
[1776660375293,67.0,74541.05,0.0,-1.0,0.0,0.0]
[1776660381334,67.0,74540.5,0.0,-1.0,0.0,0.0]
[1776660386368,67.0,74541.69,0.0,-1.0,0.0,0.0]
[1776660387375,67.0,74547.8,0.0,-1.0,0.0,0.0]
[1776660389388,67.0,74553.42,0.0,-1.0,0.0,0.0]
[1776660394424,67.0,74552.73,0.0,-1.0,0.0,0.0]
[1776660401473,67.0,74551.77,0.0,-1.0,0.0,0.0]
[1776660403489,67.0,74559.94,0.0,-1.0,0.0,0.0]
[1776660404493,67.0,74558.27,0.0,-1.0,0.0,0.0]
[1776660409535,67.0,74561.01,0.0,-1.0,0.0,0.0]
[1776660413562,67.0,74563.19,0.0,-1.0,0.0,0.0]
[1776660419604,67.0,74563.78,0.0,-1.0,0.0,0.0]
[1776660424681,67.0,74566.13,0.0,-1.0,0.0,0.0]
[1776660427664,67.0,74568.06,0.0,-1.0,0.0,0.0]
[1776660429677,67.0,74573.94,0.0,-1.0,0.0,0.0]
[1776660434713,67.0,74571.65,0.0,-1.0,0.0,0.0]
[1776660441763,67.0,74570.57,0.0,-1.0,0.0,0.0]
[1776660446798,67.0,74571.23,0.0,-1.0,0.0,0.0]
[1776660451833,67.0,74571.25,0.0,-1.0,0.0,0.0]
[1776660458881,67.0,74573.16,0.0,-1.0,0.0,0.0]
[1776660464924,67.0,74573.36,0.0,-1.0,0.0,0.0]
[1776660469957,67.0,74573.84,0.0,-1.0,0.0,0.0]
[1776660474997,67.0,74573.81,0.0,-1.0,0.0,0.0]
[1776660476000,67.0,74566.72,0.0,-1.0,0.0,0.0]
[1776660477007,67.0,74559.47,0.0,-1.0,0.0,0.0]
[1776660478014,67.0,74558.03,0.0,-1.0,0.0,0.0]
[1776660483050,67.0,74560.76,0.0,-1.0,0.0,0.0]
[1776660489095,67.0,74561.99,0.0,-1.0,0.0,0.0]
[1776660494130,67.0,74566.1,0.0,-1.0,0.0,0.0]
[1776660499166,67.0,74566.22,0.0,-1.0,0.0,0.0]
[1776660504201,67.0,74566.43,0.0,-1.0,0.0,0.0]
[1776660509239,67.0,74567.6,0.0,-1.0,0.0,0.0]
[1776660514963,67.0,74565.94,0.0,-1.0,0.0,0.0]
[1776660518299,67.0,74560.57,0.0,-1.0,0.0,0.0]
[1776660519306,67.0,74557.73,0.0,-1.0,0.0,0.0]
[1776660522329,67.0,74550.1,0.0,-1.0,0.0,0.0]
[1776660523334,67.0,74547.52,0.0,-1.0,0.0,0.0]
[1776660529378,67.0,74545.45,0.0,-1.0,0.0,0.0]
[1776660535103,67.0,74546.06,0.0,-1.0,0.0,0.0]
[1776660540456,67.0,74546.47,0.0,-1.0,0.0,0.0]
[1776660546497,67.0,74546.69,0.0,-1.0,0.0,0.0]
[1776660551532,67.0,74546.64,0.0,-1.0,0.0,0.0]
[1776660556568,67.0,74545.26,0.0,-1.0,0.0,0.0]
[1776660561603,67.0,74544.31,0.0,-1.0,0.0,0.0]
[1776660564623,67.0,74553.91,0.0,-1.0,0.0,0.0]
[1776660565630,67.0,74557.82,0.0,-1.0,0.0,0.0]
[1776660567644,67.0,74558.11,0.0,-1.0,0.0,0.0]
[1776660573686,67.0,74555.99,0.0,-1.0,0.0,0.0]
[1776660578721,67.0,74555.62,0.0,-1.0,0.0,0.0]
[1776660581746,67.0,74563.54,0.0,-1.0,0.0,0.0]
[1776660582750,67.0,74566.11,0.0,-1.0,0.0,0.0]
[1776660584764,67.0,74570.99,0.0,-1.0,0.0,0.0]
[1776660589799,67.0,74570.54,0.0,-1.0,0.0,0.0]
[1776660595842,67.0,74574.9,0.0,-1.0,0.0,0.0]
[1776660600878,67.0,74578.52,0.0,-1.0,0.0,0.0]
[1776660601886,67.0,74573.3,0.0,-1.0,0.0,0.0]
[1776660602893,67.0,74566.39,0.0,-1.0,0.0,0.0]
[1776660603899,67.0,74562.14,0.0,-1.0,0.0,0.0]
[1776660605914,67.0,74569.92,0.0,-1.0,0.0,0.0]
[1776660608943,67.0,74571.96,0.0,-1.0,0.0,0.0]
[1776660613972,67.0,74566.58,0.0,-1.0,0.0,0.0]
[1776660619005,67.0,74568.63,0.0,-1.0,0.0,0.0]
[1776660624039,67.0,74567.46,0.0,-1.0,0.0,0.0]
[1776660630082,67.0,74567.93,0.0,-1.0,0.0,0.0]
[1776660634109,67.0,74570.3,0.0,-1.0,0.0,0.0]
[1776660636123,67.0,74571.52,0.0,-1.0,0.0,0.0]
[1776660639145,67.0,74579.39,0.0,-1.0,0.0,0.0]
[1776660643174,67.0,74581.99,0.0,-1.0,0.0,0.0]
[1776660648209,67.0,74584.6,0.0,-1.0,0.0,0.0]
[1776660653257,67.0,74589.13,0.0,-1.0,0.0,0.0]
[1776660658279,67.0,74588.57,0.0,-1.0,0.0,0.0]
[1776660663314,67.0,74589.08,0.0,-1.0,0.0,0.0]
[1776660664322,67.0,74583.06,0.0,-1.0,0.0,0.0]
[1776660665328,67.0,74581.3,0.0,-1.0,0.0,0.0]
[1776660669356,67.0,74578.3,0.0,-1.0,0.0,0.0]
[1776660674393,67.0,74573.3,0.0,-1.0,0.0,0.0]
[1776660677416,67.0,74568.18,0.0,-1.0,0.0,0.0]
[1776660679428,67.0,74565.66,0.0,-1.0,0.0,0.0]
[1776660681444,67.0,74560.29,0.0,-1.0,0.0,0.0]
[1776660686478,67.0,74558.57,0.0,-1.0,0.0,0.0]
[1776660687486,67.0,74563.98,0.0,-1.0,0.0,0.0]
[1776660688495,67.0,74568.24,0.0,-1.0,0.0,0.0]
[1776660693531,67.0,74564.28,0.0,-1.0,0.0,0.0]
[1776660698562,67.0,74564.54,0.0,-1.0,0.0,0.0]
[1776660703599,67.0,74566.3,0.0,-1.0,0.0,0.0]
[1776660708632,67.0,74569.58,0.0,-1.0,0.0,0.0]
[1776660713674,67.0,74569.74,0.0,-1.0,0.0,0.0]
[1776660718705,67.0,74571.3,0.0,-1.0,0.0,0.0]
[1776660720717,67.0,74577.74,0.0,-1.0,0.0,0.0]
[1776660721724,67.0,74584.7,0.0,-1.0,0.0,0.0]
[1776660726762,67.0,74588.22,0.0,-1.0,0.0,0.0]
[1776660731795,67.0,74586.5,0.0,-1.0,0.0,0.0]
[1776660735826,67.0,74591.71,0.0,-1.0,0.0,0.0]
[1776660740857,67.0,74592.12,0.0,-1.0,0.0,0.0]
[1776660745892,67.0,74592.34,0.0,-1.0,0.0,0.0]
[1776660752942,67.0,74592.48,0.0,-1.0,0.0,0.0]
[1776660757977,67.0,74594.33,0.0,-1.0,0.0,0.0]
[1776660763012,67.0,74594.83,0.0,-1.0,0.0,0.0]
[1776660765030,67.0,74588.66,0.0,-1.0,0.0,0.0]
[1776660770063,67.0,74588.63,0.0,-1.0,0.0,0.0]
[1776660771070,67.0,74582.02,0.0,-1.0,0.0,0.0]
[1776660772077,67.0,74579.15,0.0,-1.0,0.0,0.0]
[1776660777112,67.0,74579.52,0.0,-1.0,0.0,0.0]
[1776660782148,67.0,74584.09,0.0,-1.0,0.0,0.0]
[1776660784161,67.0,74578.14,0.0,-1.0,0.0,0.0]
[1776660786177,67.0,74577.03,0.0,-1.0,0.0,0.0]
[1776660791213,67.0,74576.57,0.0,-1.0,0.0,0.0]
[1776660796246,67.0,74577.37,0.0,-1.0,0.0,0.0]
[1776660801283,67.0,74577.06,0.0,-1.0,0.0,0.0]
[1776660806319,67.0,74577.42,0.0,-1.0,0.0,0.0]
[1776660811353,67.0,74577.46,0.0,-1.0,0.0,0.0]
[1776660817078,67.0,74574.38,0.0,-1.0,0.0,0.0]
[1776660823438,67.0,74573.76,0.0,-1.0,0.0,0.0]
[1776660825451,67.0,74579.63,0.0,-1.0,0.0,0.0]
[1776660826464,67.0,74582.79,0.0,-1.0,0.0,0.0]
[1776660827468,67.0,74589.06,0.0,-1.0,0.0,0.0]
[1776660828474,67.0,74595.09,0.0,-1.0,0.0,0.0]
[1776660829481,67.0,74594.61,0.0,-1.0,0.0,0.0]
[1776660834515,67.0,74596.39,0.0,-1.0,0.0,0.0]
[1776660842571,67.0,74597.29,0.0,-1.0,0.0,0.0]
[1776660844585,67.0,74605.92,0.0,-1.0,0.0,0.0]
[1776660845593,67.0,74607.8,0.0,-1.0,0.0,0.0]
[1776660848613,67.0,74615.59,0.0,-1.0,0.0,0.0]
[1776660853648,67.0,74617.79,0.0,-1.0,0.0,0.0]
[1776660858684,67.0,74617.13,0.0,-1.0,0.0,0.0]
[1776660863719,67.0,74617.0,0.0,-1.0,0.0,0.0]
[1776660868754,67.0,74612.99,0.0,-1.0,0.0,0.0]
[1776660871775,67.0,74608.56,0.0,-1.0,0.0,0.0]
[1776660874797,67.0,74594.88,0.0,-1.0,0.0,0.0]
[1776660879832,67.0,74590.48,0.0,-1.0,0.0,0.0]
[1776660883859,67.0,74584.83,0.0,-1.0,0.0,0.0]
[1776660888895,67.0,74582.7,0.0,-1.0,0.0,0.0]
[1776660893930,67.0,74583.37,0.0,-1.0,0.0,0.0]
[1776660898966,67.0,74587.33,0.0,-1.0,0.0,0.0]
[1776660904000,67.0,74584.63,0.0,-1.0,0.0,0.0]
[1776660906014,67.0,74578.95,0.0,-1.0,0.0,0.0]
[1776660908027,67.0,74576.64,0.0,-1.0,0.0,0.0]
[1776660915076,67.0,74575.06,0.0,-1.0,0.0,0.0]
[1776660921119,67.0,74575.36,0.0,-1.0,0.0,0.0]
[1776660926153,67.0,74572.5,0.0,-1.0,0.0,0.0]
[1776660931189,67.0,74570.13,0.0,-1.0,0.0,0.0]
[1776660933203,67.0,74562.27,0.0,-1.0,0.0,0.0]
[1776660934209,67.0,74559.38,0.0,-1.0,0.0,0.0]
[1776660939244,67.0,74558.2,0.0,-1.0,0.0,0.0]
[1776660946303,67.0,74558.42,0.0,-1.0,0.0,0.0]
[1776660951339,67.0,74557.26,0.0,-1.0,0.0,0.0]
[1776660956373,67.0,74556.48,0.0,-1.0,0.0,0.0]
[1776660961408,67.0,74556.88,0.0,-1.0,0.0,0.0]
[1776660966443,67.0,74556.1,0.0,-1.0,0.0,0.0]
[1776660971480,67.0,74555.08,0.0,-1.0,0.0,0.0]
[1776660976514,67.0,74555.06,0.0,-1.0,0.0,0.0]
[1776660985576,67.0,74554.08,0.0,-1.0,0.0,0.0]
[1776660996653,67.0,74553.0,0.0,-1.0,0.0,0.0]
[1776661004709,67.0,74553.2,0.0,-1.0,0.0,0.0]
[1776661011774,67.0,74554.49,0.0,-1.0,0.0,0.0]
[1776661016813,67.0,74553.69,0.0,-1.0,0.0,0.0]
[1776661021846,67.0,74553.73,0.0,-1.0,0.0,0.0]
[1776661026880,67.0,74553.56,0.0,-1.0,0.0,0.0]
[1776661031915,67.0,74553.85,0.0,-1.0,0.0,0.0]
[1776661036950,67.0,74553.56,0.0,-1.0,0.0,0.0]
[1776661043999,67.0,74552.75,0.0,-1.0,0.0,0.0]
[1776661049035,67.0,74552.24,0.0,-1.0,0.0,0.0]
[1776661054069,67.0,74551.93,0.0,-1.0,0.0,0.0]
[1776661059110,67.0,74555.38,0.0,-1.0,0.0,0.0]
[1776661060111,67.0,74561.79,0.0,-1.0,0.0,0.0]
[1776661061122,67.0,74564.45,0.0,-1.0,0.0,0.0]
[1776661066833,67.0,74562.04,0.0,-1.0,0.0,0.0]
[1776661072196,67.0,74563.97,0.0,-1.0,0.0,0.0]
[1776661077231,67.0,74566.34,0.0,-1.0,0.0,0.0]
[1776661082265,67.0,74566.59,0.0,-1.0,0.0,0.0]
[1776661087300,67.0,74564.38,0.0,-1.0,0.0,0.0]
[1776661092335,67.0,74559.62,0.0,-1.0,0.0,0.0]
[1776661099384,67.0,74559.66,0.0,-1.0,0.0,0.0]
[1776661106433,67.0,74560.73,0.0,-1.0,0.0,0.0]
[1776661112475,67.0,74560.67,0.0,-1.0,0.0,0.0]
[1776661117510,67.0,74564.18,0.0,-1.0,0.0,0.0]
[1776661122545,67.0,74563.06,0.0,-1.0,0.0,0.0]
[1776661129594,67.0,74563.81,0.0,-1.0,0.0,0.0]
[1776661134629,67.0,74562.23,0.0,-1.0,0.0,0.0]
[1776661139664,67.0,74561.77,0.0,-1.0,0.0,0.0]
[1776661147720,67.0,74562.24,0.0,-1.0,0.0,0.0]
[1776661153766,67.0,74562.19,0.0,-1.0,0.0,0.0]
[1776661158798,67.0,74562.54,0.0,-1.0,0.0,0.0]
[1776661164840,67.0,74563.12,0.0,-1.0,0.0,0.0]
[1776661170893,67.0,74562.27,0.0,-1.0,0.0,0.0]
[1776661176926,67.0,74562.48,0.0,-1.0,0.0,0.0]
[1776661181960,67.0,74562.8,0.0,-1.0,0.0,0.0]
[1776661183978,67.0,74568.97,0.0,-1.0,0.0,0.0]
[1776661185989,67.0,74568.84,0.0,-1.0,0.0,0.0]
[1776661191024,67.0,74567.07,0.0,-1.0,0.0,0.0]
[1776661196059,67.0,74566.97,0.0,-1.0,0.0,0.0]
[1776661201099,67.0,74565.86,0.0,-1.0,0.0,0.0]
[1776661203107,67.0,74554.74,0.0,-1.0,0.0,0.0]
[1776661204115,67.0,74547.35,0.0,-1.0,0.0,0.0]
[1776661206129,67.0,74553.94,0.0,-1.0,0.0,0.0]
[1776661211165,67.0,74558.25,0.0,-1.0,0.0,0.0]
[1776661217890,67.0,74553.45,0.0,-1.0,0.0,0.0]
[1776661224255,67.0,74553.16,0.0,-1.0,0.0,0.0]
[1776661229290,67.0,74553.05,0.0,-1.0,0.0,0.0]
[1776661235332,67.0,74552.66,0.0,-1.0,0.0,0.0]
[1776661240368,67.0,74545.21,0.0,-1.0,0.0,0.0]
[1776661241376,67.0,74544.38,0.0,-1.0,0.0,0.0]
[1776661245403,67.0,74538.4,0.0,-1.0,0.0,0.0]
[1776661247417,67.0,74536.8,0.0,-1.0,0.0,0.0]
[1776661253459,67.0,74536.21,0.0,-1.0,0.0,0.0]
[1776661260508,67.0,74535.89,0.0,-1.0,0.0,0.0]
[1776661266550,67.0,74530.76,0.0,-1.0,0.0,0.0]
[1776661271586,67.0,74527.28,0.0,-1.0,0.0,0.0]
[1776661276622,67.0,74527.78,0.0,-1.0,0.0,0.0]
[1776661281658,67.0,74527.89,0.0,-1.0,0.0,0.0]
[1776661284679,67.0,74521.19,0.0,-1.0,0.0,0.0]
[1776661288706,67.0,74516.99,0.0,-1.0,0.0,0.0]
[1776661291727,67.0,74519.3,0.0,-1.0,0.0,0.0]
[1776661297769,67.0,74518.58,0.0,-1.0,0.0,0.0]
[1776661302810,67.0,74512.84,0.0,-1.0,0.0,0.0]
[1776661304821,67.0,74510.72,0.0,-1.0,0.0,0.0]
[1776661305825,67.0,74504.84,0.0,-1.0,0.0,0.0]
[1776661306834,67.0,74503.63,0.0,-1.0,0.0,0.0]
[1776661311870,67.0,74503.82,0.0,-1.0,0.0,0.0]
[1776661316903,67.0,74505.28,0.0,-1.0,0.0,0.0]
[1776661321939,67.0,74503.06,0.0,-1.0,0.0,0.0]
[1776661326973,67.0,74501.47,0.0,-1.0,0.0,0.0]
[1776661332007,67.0,74504.01,0.0,-1.0,0.0,0.0]
[1776661337043,67.0,74503.04,0.0,-1.0,0.0,0.0]
[1776661342077,67.0,74503.65,0.0,-1.0,0.0,0.0]
[1776661347113,67.0,74502.48,0.0,-1.0,0.0,0.0]
[1776661352151,67.0,74501.65,0.0,-1.0,0.0,0.0]
[1776661357182,67.0,74503.01,0.0,-1.0,0.0,0.0]
[1776661365238,67.0,74503.04,0.0,-1.0,0.0,0.0]
[1776661370273,67.0,74500.46,0.0,-1.0,0.0,0.0]
[1776661372288,67.0,74492.37,0.0,-1.0,0.0,0.0]
[1776661377323,67.0,74492.75,0.0,-1.0,0.0,0.0]
[1776661382360,67.0,74487.13,0.0,-1.0,0.0,0.0]
[1776661384372,67.0,74480.63,0.0,-1.0,0.0,0.0]
[1776661389407,67.0,74478.98,0.0,-1.0,0.0,0.0]
[1776661394443,67.0,74477.79,0.0,-1.0,0.0,0.0]
[1776661399156,67.0,74467.87,0.0,-1.0,0.0,0.0]
[1776661400484,67.0,74464.52,0.0,-1.0,0.0,0.0]
[1776661405519,67.0,74462.36,0.0,-1.0,0.0,0.0]
[1776661410554,67.0,74459.72,0.0,-1.0,0.0,0.0]
[1776661415593,67.0,74459.0,0.0,-1.0,0.0,0.0]
[1776661420625,67.0,74459.35,0.0,-1.0,0.0,0.0]
[1776661423646,67.0,74452.89,0.0,-1.0,0.0,0.0]
[1776661424654,67.0,74452.6,0.0,-1.0,0.0,0.0]
[1776661430694,67.0,74453.17,0.0,-1.0,0.0,0.0]
[1776661435729,67.0,74453.51,0.0,-1.0,0.0,0.0]
[1776661438752,67.0,74445.21,0.0,-1.0,0.0,0.0]
[1776661439760,67.0,74444.86,0.0,-1.0,0.0,0.0]
[1776661444794,67.0,74448.14,0.0,-1.0,0.0,0.0]
[1776661448821,67.0,74451.2,0.0,-1.0,0.0,0.0]
[1776661453857,67.0,74457.57,0.0,-1.0,0.0,0.0]
[1776661454864,67.0,74460.35,0.0,-1.0,0.0,0.0]
[1776661460908,67.0,74460.02,0.0,-1.0,0.0,0.0]
[1776661466947,67.0,74458.38,0.0,-1.0,0.0,0.0]
[1776661471981,67.0,74460.77,0.0,-1.0,0.0,0.0]
[1776661477019,67.0,74462.87,0.0,-1.0,0.0,0.0]
[1776661482053,67.0,74467.22,0.0,-1.0,0.0,0.0]
[1776661487090,67.0,74467.54,0.0,-1.0,0.0,0.0]
[1776661492129,67.0,74465.83,0.0,-1.0,0.0,0.0]
[1776661498167,67.0,74466.52,0.0,-1.0,0.0,0.0]
[1776661503202,67.0,74466.48,0.0,-1.0,0.0,0.0]
[1776661508237,67.0,74466.62,0.0,-1.0,0.0,0.0]
[1776661513273,67.0,74462.35,0.0,-1.0,0.0,0.0]
[1776661518308,67.0,74460.44,0.0,-1.0,0.0,0.0]
[1776661523342,67.0,74461.9,0.0,-1.0,0.0,0.0]
[1776661530068,67.0,74461.95,0.0,-1.0,0.0,0.0]
[1776661535426,67.0,74461.94,0.0,-1.0,0.0,0.0]
[1776661538449,67.0,74453.39,0.0,-1.0,0.0,0.0]
[1776661543482,67.0,74450.15,0.0,-1.0,0.0,0.0]
[1776661548517,67.0,74449.36,0.0,-1.0,0.0,0.0]
[1776661553551,67.0,74445.34,0.0,-1.0,0.0,0.0]
[1776661558588,67.0,74443.67,0.0,-1.0,0.0,0.0]
[1776661563622,67.0,74442.11,0.0,-1.0,0.0,0.0]
[1776661568668,67.0,74441.25,0.0,-1.0,0.0,0.0]
[1776661570358,67.0,74429.41,0.0,-1.0,0.0,0.0]
[1776661571678,67.0,74429.48,0.0,-1.0,0.0,0.0]
[1776661576716,67.0,74427.04,0.0,-1.0,0.0,0.0]
[1776661579739,67.0,74419.83,0.0,-1.0,0.0,0.0]
[1776661580745,67.0,74416.07,0.0,-1.0,0.0,0.0]
[1776661581758,67.0,74410.4,0.0,-1.0,0.0,0.0]
[1776661582763,67.0,74408.52,0.0,-1.0,0.0,0.0]
[1776661587793,67.0,74408.63,0.0,-1.0,0.0,0.0]
[1776661592829,67.0,74408.91,0.0,-1.0,0.0,0.0]
[1776661597863,67.0,74403.77,0.0,-1.0,0.0,0.0]
[1776661598885,67.0,74398.69,0.0,-1.0,0.0,0.0]
[1776661599882,67.0,74384.56,0.0,-1.0,0.0,0.0]
[1776661600886,67.0,74380.39,0.0,-1.0,0.0,0.0]
[1776661602901,67.0,74370.99,0.0,-1.0,0.0,0.0]
[1776661603909,67.0,74369.33,0.0,-1.0,0.0,0.0]
[1776661608944,67.0,74364.01,0.0,-1.0,0.0,0.0]
[1776661610960,67.0,74357.66,0.0,-1.0,0.0,0.0]
[1776661615995,67.0,74364.62,0.0,-1.0,0.0,0.0]
[1776661619014,67.0,74359.14,0.0,-1.0,0.0,0.0]
[1776661624050,67.0,74360.11,0.0,-1.0,0.0,0.0]
[1776661629085,67.0,74370.74,0.0,-1.0,0.0,0.0]
[1776661630092,67.0,74373.25,0.0,-1.0,0.0,0.0]
[1776661635126,67.0,74383.16,0.0,-1.0,0.0,0.0]
[1776661636133,67.0,74385.91,0.0,-1.0,0.0,0.0]
[1776661641170,67.0,74383.12,0.0,-1.0,0.0,0.0]
[1776661643183,67.0,74381.24,0.0,-1.0,0.0,0.0]
[1776661646204,67.0,74376.19,0.0,-1.0,0.0,0.0]
[1776661650231,67.0,74372.84,0.0,-1.0,0.0,0.0]
[1776661655266,67.0,74372.26,0.0,-1.0,0.0,0.0]
[1776661657284,67.0,74363.89,0.0,-1.0,0.0,0.0]
[1776661658287,67.0,74354.0,0.0,-1.0,0.0,0.0]
[1776661659295,67.0,74350.27,0.0,-1.0,0.0,0.0]
[1776661661310,67.0,74342.95,0.0,-1.0,0.0,0.0]
[1776661665337,67.0,74338.74,0.0,-1.0,0.0,0.0]
[1776661670371,67.0,74334.35,0.0,-1.0,0.0,0.0]
[1776661674399,67.0,74331.22,0.0,-1.0,0.0,0.0]
[1776661679438,67.0,74330.85,0.0,-1.0,0.0,0.0]
[1776661681456,67.0,74355.57,0.0,-1.0,0.0,0.0]
[1776661682457,67.0,74356.63,0.0,-1.0,0.0,0.0]
[1776661687492,67.0,74351.12,0.0,-1.0,0.0,0.0]
[1776661692527,67.0,74347.39,0.0,-1.0,0.0,0.0]
[1776661696555,67.0,74343.45,0.0,-1.0,0.0,0.0]
[1776661701592,67.0,74343.22,0.0,-1.0,0.0,0.0]
[1776661706627,67.0,74344.75,0.0,-1.0,0.0,0.0]
[1776661710657,67.0,74349.77,0.0,-1.0,0.0,0.0]
[1776661716398,67.0,74336.62,0.0,-1.0,0.0,0.0]
[1776661717703,67.0,74335.42,0.0,-1.0,0.0,0.0]
[1776661722740,67.0,74335.17,0.0,-1.0,0.0,0.0]
[1776661727777,67.0,74335.76,0.0,-1.0,0.0,0.0]
[1776661733818,67.0,74333.32,0.0,-1.0,0.0,0.0]
[1776661738854,67.0,74330.34,0.0,-1.0,0.0,0.0]
[1776661743888,67.0,74328.3,0.0,-1.0,0.0,0.0]
[1776661748925,67.0,74324.45,0.0,-1.0,0.0,0.0]
[1776661753960,67.0,74325.63,0.0,-1.0,0.0,0.0]
[1776661758993,67.0,74325.9,0.0,-1.0,0.0,0.0]
[1776661764030,67.0,74325.5,0.0,-1.0,0.0,0.0]
[1776661769064,67.0,74325.4,0.0,-1.0,0.0,0.0]
[1776661774099,67.0,74324.66,0.0,-1.0,0.0,0.0]
[1776661779135,67.0,74325.72,0.0,-1.0,0.0,0.0]
[1776661785177,67.0,74328.34,0.0,-1.0,0.0,0.0]
[1776661790213,67.0,74330.99,0.0,-1.0,0.0,0.0]
[1776661795249,67.0,74330.35,0.0,-1.0,0.0,0.0]
[1776661798271,67.0,74337.28,0.0,-1.0,0.0,0.0]
[1776661800282,67.0,74342.26,0.0,-1.0,0.0,0.0]
[1776661802296,67.0,74334.96,0.0,-1.0,0.0,0.0]
[1776661803303,67.0,74327.49,0.0,-1.0,0.0,0.0]
[1776661804314,67.0,74325.67,0.0,-1.0,0.0,0.0]
[1776661805336,67.0,74318.86,0.0,-1.0,0.0,0.0]
[1776661806364,67.0,74304.81,0.0,-1.0,0.0,0.0]
[1776661807348,67.0,74284.39,0.0,-1.0,0.0,0.0]
[1776661808350,67.0,74276.72,0.0,-1.0,0.0,0.0]
[1776661811371,67.0,74271.79,0.0,-1.0,0.0,0.0]
[1776661813385,67.0,74278.71,0.0,-1.0,0.0,0.0]
[1776661814391,67.0,74285.15,0.0,-1.0,0.0,0.0]
[1776661819431,67.0,74285.21,0.0,-1.0,0.0,0.0]
[1776661823462,67.0,74291.27,0.0,-1.0,0.0,0.0]
[1776661828496,67.0,74286.35,0.0,-1.0,0.0,0.0]
[1776661832524,67.0,74280.67,0.0,-1.0,0.0,0.0]
[1776661837560,67.0,74280.55,0.0,-1.0,0.0,0.0]
[1776661844609,67.0,74281.55,0.0,-1.0,0.0,0.0]
[1776661849645,67.0,74281.27,0.0,-1.0,0.0,0.0]
[1776661854679,67.0,74272.08,0.0,-1.0,0.0,0.0]
[1776661859716,67.0,74278.44,0.0,-1.0,0.0,0.0]
[1776661863742,67.0,74280.44,0.0,-1.0,0.0,0.0]
[1776661865757,67.0,74272.93,0.0,-1.0,0.0,0.0]
[1776661870792,67.0,74273.95,0.0,-1.0,0.0,0.0]
[1776661875827,67.0,74272.75,0.0,-1.0,0.0,0.0]
[1776661881869,67.0,74270.84,0.0,-1.0,0.0,0.0]
[1776661885898,67.0,74265.49,0.0,-1.0,0.0,0.0]
[1776661890931,67.0,74264.18,0.0,-1.0,0.0,0.0]
[1776661897660,67.0,74263.17,0.0,-1.0,0.0,0.0]
[1776661904031,67.0,74261.59,0.0,-1.0,0.0,0.0]
[1776661909064,67.0,74266.41,0.0,-1.0,0.0,0.0]
[1776661911080,67.0,74271.77,0.0,-1.0,0.0,0.0]
[1776661913091,67.0,74273.03,0.0,-1.0,0.0,0.0]
[1776661921147,67.0,74273.22,0.0,-1.0,0.0,0.0]
[1776661923167,67.0,74267.96,0.0,-1.0,0.0,0.0]
[1776661924168,67.0,74265.65,0.0,-1.0,0.0,0.0]
[1776661928197,67.0,74262.75,0.0,-1.0,0.0,0.0]
[1776661933232,67.0,74264.51,0.0,-1.0,0.0,0.0]
[1776661938269,67.0,74265.05,0.0,-1.0,0.0,0.0]
[1776661940281,67.0,74259.58,0.0,-1.0,0.0,0.0]
[1776661941292,67.0,74258.7,0.0,-1.0,0.0,0.0]
[1776661946326,67.0,74259.45,0.0,-1.0,0.0,0.0]
[1776661950351,67.0,74265.21,0.0,-1.0,0.0,0.0]
[1776661955386,67.0,74265.38,0.0,-1.0,0.0,0.0]
[1776661960421,67.0,74263.86,0.0,-1.0,0.0,0.0]
[1776661965456,67.0,74268.72,0.0,-1.0,0.0,0.0]
[1776661970492,67.0,74269.8,0.0,-1.0,0.0,0.0]
[1776661975527,67.0,74269.54,0.0,-1.0,0.0,0.0]
[1776661976541,67.0,74275.95,0.0,-1.0,0.0,0.0]
[1776661977542,67.0,74281.95,0.0,-1.0,0.0,0.0]
[1776661978547,67.0,74288.21,0.0,-1.0,0.0,0.0]
[1776661983583,67.0,74293.82,0.0,-1.0,0.0,0.0]
[1776661988617,67.0,74297.19,0.0,-1.0,0.0,0.0]
[1776661993652,67.0,74292.18,0.0,-1.0,0.0,0.0]
[1776661999695,67.0,74287.08,0.0,-1.0,0.0,0.0]
[1776662004729,67.0,74292.91,0.0,-1.0,0.0,0.0]
[1776662009766,67.0,74296.96,0.0,-1.0,0.0,0.0]
[1776662011781,67.0,74300.62,0.0,-1.0,0.0,0.0]
[1776662016816,67.0,74303.18,0.0,-1.0,0.0,0.0]
[1776662021851,67.0,74303.75,0.0,-1.0,0.0,0.0]
[1776662026885,67.0,74304.44,0.0,-1.0,0.0,0.0]
[1776662031920,67.0,74306.23,0.0,-1.0,0.0,0.0]
[1776662037656,67.0,74306.86,0.0,-1.0,0.0,0.0]
[1776662042997,67.0,74309.21,0.0,-1.0,0.0,0.0]
[1776662046720,67.0,74316.14,0.0,-1.0,0.0,0.0]
[1776662052060,67.0,74317.38,0.0,-1.0,0.0,0.0]
[1776662057797,67.0,74318.65,0.0,-1.0,0.0,0.0]
[1776662063140,67.0,74318.35,0.0,-1.0,0.0,0.0]
[1776662065151,67.0,74311.85,0.0,-1.0,0.0,0.0]
[1776662066161,67.0,74309.76,0.0,-1.0,0.0,0.0]
[1776662072202,67.0,74310.32,0.0,-1.0,0.0,0.0]
[1776662077939,67.0,74308.55,0.0,-1.0,0.0,0.0]
[1776662080256,67.0,74302.7,0.0,-1.0,0.0,0.0]
[1776662081263,67.0,74298.7,0.0,-1.0,0.0,0.0]
[1776662082270,67.0,74291.77,0.0,-1.0,0.0,0.0]
[1776662083278,67.0,74286.71,0.0,-1.0,0.0,0.0]
[1776662085292,67.0,74284.32,0.0,-1.0,0.0,0.0]
[1776662090327,67.0,74284.26,0.0,-1.0,0.0,0.0]
[1776662095362,67.0,74284.67,0.0,-1.0,0.0,0.0]
[1776662098389,67.0,74332.15,0.0,-1.0,0.0,0.0]
[1776662099398,67.0,74354.13,0.0,-1.0,0.0,0.0]
[1776662100418,67.0,74356.82,0.0,-1.0,0.0,0.0]
[1776662102471,67.0,74345.57,0.0,-1.0,0.0,0.0]
[1776662104440,67.0,74343.08,0.0,-1.0,0.0,0.0]
[1776662106448,67.0,74336.54,0.0,-1.0,0.0,0.0]
[1776662111481,67.0,74336.25,0.0,-1.0,0.0,0.0]
[1776662116515,67.0,74331.86,0.0,-1.0,0.0,0.0]
[1776662121550,67.0,74328.98,0.0,-1.0,0.0,0.0]
[1776662126585,67.0,74328.46,0.0,-1.0,0.0,0.0]
[1776662131620,67.0,74326.2,0.0,-1.0,0.0,0.0]
[1776662132628,67.0,74315.86,0.0,-1.0,0.0,0.0]
[1776662133637,67.0,74306.13,0.0,-1.0,0.0,0.0]
[1776662134641,67.0,74303.66,0.0,-1.0,0.0,0.0]
[1776662136657,67.0,74299.56,0.0,-1.0,0.0,0.0]
[1776662141690,67.0,74293.82,0.0,-1.0,0.0,0.0]
[1776662147732,67.0,74292.33,0.0,-1.0,0.0,0.0]
[1776662152767,67.0,74288.52,0.0,-1.0,0.0,0.0]
[1776662157802,67.0,74287.59,0.0,-1.0,0.0,0.0]
[1776662161846,67.0,74280.93,0.0,-1.0,0.0,0.0]
[1776662163845,67.0,74272.78,0.0,-1.0,0.0,0.0]
[1776662169887,67.0,74273.13,0.0,-1.0,0.0,0.0]
[1776662174922,67.0,74268.95,0.0,-1.0,0.0,0.0]
[1776662175929,67.0,74262.57,0.0,-1.0,0.0,0.0]
[1776662176936,67.0,74262.19,0.0,-1.0,0.0,0.0]
[1776662182978,67.0,74265.08,0.0,-1.0,0.0,0.0]
[1776662189732,67.0,74264.71,0.0,-1.0,0.0,0.0]
[1776662195065,67.0,74265.39,0.0,-1.0,0.0,0.0]
[1776662205135,67.0,74268.59,0.0,-1.0,0.0,0.0]
[1776662210170,67.0,74267.25,0.0,-1.0,0.0,0.0]
[1776662212186,67.0,74260.99,0.0,-1.0,0.0,0.0]
[1776662217219,67.0,74264.07,0.0,-1.0,0.0,0.0]
[1776662223261,67.0,74263.31,0.0,-1.0,0.0,0.0]
[1776662227289,67.0,74269.5,0.0,-1.0,0.0,0.0]
[1776662233332,67.0,74268.83,0.0,-1.0,0.0,0.0]
[1776662240082,67.0,74266.58,0.0,-1.0,0.0,0.0]
[1776662246419,67.0,74266.58,0.0,-1.0,0.0,0.0]
[1776662251461,67.0,74266.62,0.0,-1.0,0.0,0.0]
[1776662256493,67.0,74273.36,0.0,-1.0,0.0,0.0]
[1776662259514,67.0,74280.22,0.0,-1.0,0.0,0.0]
[1776662264549,67.0,74275.7,0.0,-1.0,0.0,0.0]
[1776662269584,67.0,74272.25,0.0,-1.0,0.0,0.0]
[1776662274618,67.0,74273.42,0.0,-1.0,0.0,0.0]
[1776662278646,67.0,74267.22,0.0,-1.0,0.0,0.0]
[1776662283681,67.0,74262.86,0.0,-1.0,0.0,0.0]
[1776662285695,67.0,74257.66,0.0,-1.0,0.0,0.0]
[1776662289745,67.0,74252.66,0.0,-1.0,0.0,0.0]
[1776662293771,67.0,74260.59,0.0,-1.0,0.0,0.0]
[1776662294779,67.0,74266.51,0.0,-1.0,0.0,0.0]
[1776662295785,67.0,74264.97,0.0,-1.0,0.0,0.0]
[1776662296794,67.0,74250.78,0.0,-1.0,0.0,0.0]
[1776662297800,67.0,74245.91,0.0,-1.0,0.0,0.0]
[1776662298810,67.0,74247.42,0.0,-1.0,0.0,0.0]
[1776662303842,67.0,74249.62,0.0,-1.0,0.0,0.0]
[1776662308876,67.0,74248.12,0.0,-1.0,0.0,0.0]
[1776662313912,67.0,74248.31,0.0,-1.0,0.0,0.0]
[1776662314919,67.0,74254.84,0.0,-1.0,0.0,0.0]
[1776662315925,67.0,74258.17,0.0,-1.0,0.0,0.0]
[1776662320965,67.0,74257.92,0.0,-1.0,0.0,0.0]
[1776662325995,67.0,74257.76,0.0,-1.0,0.0,0.0]
[1776662331034,67.0,74257.78,0.0,-1.0,0.0,0.0]
[1776662336069,67.0,74260.23,0.0,-1.0,0.0,0.0]
[1776662338088,67.0,74253.62,0.0,-1.0,0.0,0.0]
[1776662343118,67.0,74254.19,0.0,-1.0,0.0,0.0]
[1776662348153,67.0,74251.73,0.0,-1.0,0.0,0.0]
[1776662354197,67.0,74248.73,0.0,-1.0,0.0,0.0]
[1776662359232,67.0,74247.73,0.0,-1.0,0.0,0.0]
[1776662364264,67.0,74250.3,0.0,-1.0,0.0,0.0]
[1776662369299,67.0,74248.57,0.0,-1.0,0.0,0.0]
[1776662371331,67.0,74247.06,0.0,-1.0,0.0,0.0]
[1776662373337,67.0,74235.42,0.0,-1.0,0.0,0.0]
[1776662374393,67.0,74231.49,0.0,-1.0,0.0,0.0]
[1776662376380,67.0,74220.91,0.0,-1.0,0.0,0.0]
[1776662378050,67.0,74216.37,0.0,-1.0,0.0,0.0]
[1776662381414,67.0,74223.33,0.0,-1.0,0.0,0.0]
[1776662382421,67.0,74224.32,0.0,-1.0,0.0,0.0]
[1776662388119,67.0,74217.73,0.0,-1.0,0.0,0.0]
[1776662393499,67.0,74220.94,0.0,-1.0,0.0,0.0]
[1776662399196,67.0,74217.1,0.0,-1.0,0.0,0.0]
[1776662404576,67.0,74214.89,0.0,-1.0,0.0,0.0]
[1776662410279,67.0,74214.6,0.0,-1.0,0.0,0.0]
[1776662415659,67.0,74212.06,0.0,-1.0,0.0,0.0]
[1776662420690,67.0,74211.48,0.0,-1.0,0.0,0.0]
[1776662425726,67.0,74213.03,0.0,-1.0,0.0,0.0]
[1776662430760,67.0,74213.0,0.0,-1.0,0.0,0.0]
[1776662435794,67.0,74198.71,0.0,-1.0,0.0,0.0]
[1776662441838,67.0,74195.14,0.0,-1.0,0.0,0.0]
[1776662446871,67.0,74196.19,0.0,-1.0,0.0,0.0]
[1776662451906,67.0,74196.34,0.0,-1.0,0.0,0.0]
[1776662456942,67.0,74195.78,0.0,-1.0,0.0,0.0]
[1776662461983,67.0,74190.93,0.0,-1.0,0.0,0.0]
[1776662467010,67.0,74192.6,0.0,-1.0,0.0,0.0]
[1776662472047,67.0,74193.3,0.0,-1.0,0.0,0.0]
[1776662473060,67.0,74186.73,0.0,-1.0,0.0,0.0]
[1776662474066,67.0,74180.57,0.0,-1.0,0.0,0.0]
[1776662475071,67.0,74180.24,0.0,-1.0,0.0,0.0]
[1776662480107,67.0,74181.67,0.0,-1.0,0.0,0.0]
[1776662482121,67.0,74187.09,0.0,-1.0,0.0,0.0]
[1776662484133,67.0,74193.04,0.0,-1.0,0.0,0.0]
[1776662485141,67.0,74195.75,0.0,-1.0,0.0,0.0]
[1776662490176,67.0,74197.18,0.0,-1.0,0.0,0.0]
[1776662492190,67.0,74201.44,0.0,-1.0,0.0,0.0]
[1776662498233,67.0,74203.36,0.0,-1.0,0.0,0.0]
[1776662502260,67.0,74199.54,0.0,-1.0,0.0,0.0]
[1776662507294,67.0,74201.84,0.0,-1.0,0.0,0.0]
[1776662512330,67.0,74206.36,0.0,-1.0,0.0,0.0]
[1776662515350,67.0,74211.83,0.0,-1.0,0.0,0.0]
[1776662520385,67.0,74213.61,0.0,-1.0,0.0,0.0]
[1776662524415,67.0,74219.9,0.0,-1.0,0.0,0.0]
[1776662525419,67.0,74223.03,0.0,-1.0,0.0,0.0]
[1776662530455,67.0,74225.87,0.0,-1.0,0.0,0.0]
[1776662531462,67.0,74230.9,0.0,-1.0,0.0,0.0]
[1776662532468,67.0,74229.06,0.0,-1.0,0.0,0.0]
[1776662537505,67.0,74229.12,0.0,-1.0,0.0,0.0]
[1776662542539,67.0,74229.02,0.0,-1.0,0.0,0.0]
[1776662547574,67.0,74227.73,0.0,-1.0,0.0,0.0]
[1776662552613,67.0,74227.56,0.0,-1.0,0.0,0.0]
[1776662557644,67.0,74228.64,0.0,-1.0,0.0,0.0]
[1776662562681,67.0,74229.53,0.0,-1.0,0.0,0.0]
[1776662567714,67.0,74227.47,0.0,-1.0,0.0,0.0]
[1776662574430,67.0,74225.63,0.0,-1.0,0.0,0.0]
[1776662580806,67.0,74225.63,0.0,-1.0,0.0,0.0]
[1776662585841,67.0,74222.64,0.0,-1.0,0.0,0.0]
[1776662591883,67.0,74221.43,0.0,-1.0,0.0,0.0]
[1776662599950,67.0,74220.34,0.0,-1.0,0.0,0.0]
[1776662601964,67.0,74207.46,0.0,-1.0,0.0,0.0]
[1776662609013,67.0,74205.63,0.0,-1.0,0.0,0.0]
[1776662612048,67.0,74193.83,0.0,-1.0,0.0,0.0]
[1776662613056,67.0,74187.95,0.0,-1.0,0.0,0.0]
[1776662615069,67.0,74188.95,0.0,-1.0,0.0,0.0]
[1776662620106,67.0,74185.49,0.0,-1.0,0.0,0.0]
[1776662625141,67.0,74184.35,0.0,-1.0,0.0,0.0]
[1776662630174,67.0,74184.61,0.0,-1.0,0.0,0.0]
[1776662634203,67.0,74179.6,0.0,-1.0,0.0,0.0]
[1776662639239,67.0,74180.73,0.0,-1.0,0.0,0.0]
[1776662644273,67.0,74180.25,0.0,-1.0,0.0,0.0]
[1776662650317,67.0,74180.3,0.0,-1.0,0.0,0.0]
[1776662655350,67.0,74184.4,0.0,-1.0,0.0,0.0]
[1776662660384,67.0,74183.11,0.0,-1.0,0.0,0.0]
[1776662665419,67.0,74179.67,0.0,-1.0,0.0,0.0]
[1776662675490,67.0,74179.18,0.0,-1.0,0.0,0.0]
[1776662682538,67.0,74177.25,0.0,-1.0,0.0,0.0]
[1776662687577,67.0,74173.85,0.0,-1.0,0.0,0.0]
[1776662688587,67.0,74165.6,0.0,-1.0,0.0,0.0]
[1776662689588,67.0,74159.96,0.0,-1.0,0.0,0.0]
[1776662690596,67.0,74151.97,0.0,-1.0,0.0,0.0]
[1776662691603,67.0,74150.77,0.0,-1.0,0.0,0.0]
[1776662696640,67.0,74150.06,0.0,-1.0,0.0,0.0]
[1776662701717,67.0,74140.8,0.0,-1.0,0.0,0.0]
[1776662702688,67.0,74129.5,0.0,-1.0,0.0,0.0]
[1776662706711,67.0,74136.31,0.0,-1.0,0.0,0.0]
[1776662709730,67.0,74142.23,0.0,-1.0,0.0,0.0]
[1776662711746,67.0,74146.03,0.0,-1.0,0.0,0.0]
[1776662716780,67.0,74151.09,0.0,-1.0,0.0,0.0]
[1776662721816,67.0,74159.34,0.0,-1.0,0.0,0.0]
[1776662722823,67.0,74163.66,0.0,-1.0,0.0,0.0]
[1776662727858,67.0,74166.5,0.0,-1.0,0.0,0.0]
[1776662731886,67.0,74174.19,0.0,-1.0,0.0,0.0]
[1776662732892,67.0,74179.28,0.0,-1.0,0.0,0.0]
[1776662735591,67.0,74184.96,0.0,-1.0,0.0,0.0]
[1776662740949,67.0,74188.76,0.0,-1.0,0.0,0.0]
[1776662745984,67.0,74193.5,0.0,-1.0,0.0,0.0]
[1776662751019,67.0,74198.78,0.0,-1.0,0.0,0.0]
[1776662755047,67.0,74199.75,0.0,-1.0,0.0,0.0]
[1776662760084,67.0,74197.0,0.0,-1.0,0.0,0.0]
[1776662765118,67.0,74195.54,0.0,-1.0,0.0,0.0]
[1776662770154,67.0,74194.73,0.0,-1.0,0.0,0.0]
[1776662775187,67.0,74198.06,0.0,-1.0,0.0,0.0]
[1776662780222,67.0,74198.1,0.0,-1.0,0.0,0.0]
[1776662784250,67.0,74192.37,0.0,-1.0,0.0,0.0]
[1776662786264,67.0,74186.06,0.0,-1.0,0.0,0.0]
[1776662788278,67.0,74177.55,0.0,-1.0,0.0,0.0]
[1776662789286,67.0,74167.47,0.0,-1.0,0.0,0.0]
[1776662790295,67.0,74163.25,0.0,-1.0,0.0,0.0]
[1776662793313,67.0,74158.61,0.0,-1.0,0.0,0.0]
[1776662798348,67.0,74158.02,0.0,-1.0,0.0,0.0]
[1776662802376,67.0,74151.93,0.0,-1.0,0.0,0.0]
[1776662807411,67.0,74149.46,0.0,-1.0,0.0,0.0]
[1776662812447,67.0,74148.07,0.0,-1.0,0.0,0.0]
[1776662817482,67.0,74150.58,0.0,-1.0,0.0,0.0]
[1776662822516,67.0,74155.21,0.0,-1.0,0.0,0.0]
[1776662823523,67.0,74148.54,0.0,-1.0,0.0,0.0]
[1776662824530,67.0,74142.98,0.0,-1.0,0.0,0.0]
[1776662825537,67.0,74142.15,0.0,-1.0,0.0,0.0]
[1776662830572,67.0,74143.35,0.0,-1.0,0.0,0.0]
[1776662835607,67.0,74143.72,0.0,-1.0,0.0,0.0]
[1776662840644,67.0,74144.31,0.0,-1.0,0.0,0.0]
[1776662845677,67.0,74148.25,0.0,-1.0,0.0,0.0]
[1776662852741,67.0,74147.89,0.0,-1.0,0.0,0.0]
[1776662857777,67.0,74147.95,0.0,-1.0,0.0,0.0]
[1776662866513,67.0,74148.11,0.0,-1.0,0.0,0.0]
[1776662873888,67.0,74148.17,0.0,-1.0,0.0,0.0]
[1776662879930,67.0,74149.07,0.0,-1.0,0.0,0.0]
[1776662886653,67.0,74149.85,0.0,-1.0,0.0,0.0]
[1776662892017,67.0,74154.75,0.0,-1.0,0.0,0.0]
[1776662893024,67.0,74163.13,0.0,-1.0,0.0,0.0]
[1776662894029,67.0,74162.57,0.0,-1.0,0.0,0.0]
[1776662902087,67.0,74161.57,0.0,-1.0,0.0,0.0]
[1776662907123,67.0,74161.55,0.0,-1.0,0.0,0.0]
[1776662913165,67.0,74160.57,0.0,-1.0,0.0,0.0]
[1776662918199,67.0,74162.84,0.0,-1.0,0.0,0.0]
[1776662923234,67.0,74163.5,0.0,-1.0,0.0,0.0]
[1776662928269,67.0,74162.42,0.0,-1.0,0.0,0.0]
[1776662933305,67.0,74161.86,0.0,-1.0,0.0,0.0]
[1776662939345,67.0,74165.14,0.0,-1.0,0.0,0.0]
[1776662945388,67.0,74163.91,0.0,-1.0,0.0,0.0]
[1776662951430,67.0,74165.36,0.0,-1.0,0.0,0.0]
[1776662957146,67.0,74166.02,0.0,-1.0,0.0,0.0]
[1776662962507,67.0,74166.92,0.0,-1.0,0.0,0.0]
[1776662965528,67.0,74155.39,0.0,-1.0,0.0,0.0]
[1776662966536,67.0,74150.28,0.0,-1.0,0.0,0.0]
[1776662968552,67.0,74148.16,0.0,-1.0,0.0,0.0]
[1776662973585,67.0,74146.96,0.0,-1.0,0.0,0.0]
[1776662987366,67.0,74146.34,0.0,-1.0,0.0,0.0]
[1776662993726,67.0,74143.22,0.0,-1.0,0.0,0.0]
[1776662998761,67.0,74142.49,0.0,-1.0,0.0,0.0]
[1776663001782,67.0,74133.79,0.0,-1.0,0.0,0.0]
[1776663002792,67.0,74135.39,0.0,-1.0,0.0,0.0]
[1776663005810,67.0,74134.61,0.0,-1.0,0.0,0.0]
[1776663006817,67.0,74129.19,0.0,-1.0,0.0,0.0]
[1776663007825,67.0,74127.79,0.0,-1.0,0.0,0.0]
[1776663011852,67.0,74122.77,0.0,-1.0,0.0,0.0]
[1776663016887,67.0,74119.8,0.0,-1.0,0.0,0.0]
[1776663018902,67.0,74116.55,0.0,-1.0,0.0,0.0]
[1776663023939,67.0,74115.78,0.0,-1.0,0.0,0.0]
[1776663028971,67.0,74115.07,0.0,-1.0,0.0,0.0]
[1776663029980,67.0,74110.07,0.0,-1.0,0.0,0.0]
[1776663030985,67.0,74110.0,0.0,-1.0,0.0,0.0]
[1776663033001,67.0,74113.88,0.0,-1.0,0.0,0.0]
[1776663034008,67.0,74119.13,0.0,-1.0,0.0,0.0]
[1776663035013,67.0,74122.44,0.0,-1.0,0.0,0.0]
[1776663040052,67.0,74119.73,0.0,-1.0,0.0,0.0]
[1776663045091,67.0,74116.84,0.0,-1.0,0.0,0.0]
[1776663047791,67.0,74111.79,0.0,-1.0,0.0,0.0]
[1776663053146,67.0,74116.9,0.0,-1.0,0.0,0.0]
[1776663058181,67.0,74117.33,0.0,-1.0,0.0,0.0]
[1776663063219,67.0,74117.28,0.0,-1.0,0.0,0.0]
[1776663068251,67.0,74118.78,0.0,-1.0,0.0,0.0]
[1776663073286,67.0,74118.76,0.0,-1.0,0.0,0.0]
[1776663078321,67.0,74118.09,0.0,-1.0,0.0,0.0]
[1776663083357,67.0,74117.6,0.0,-1.0,0.0,0.0]
[1776663089399,67.0,74115.02,0.0,-1.0,0.0,0.0]
[1776663090405,67.0,74109.82,0.0,-1.0,0.0,0.0]
[1776663093428,67.0,74105.63,0.0,-1.0,0.0,0.0]
[1776663098462,67.0,74108.31,0.0,-1.0,0.0,0.0]
[1776663103496,67.0,74108.96,0.0,-1.0,0.0,0.0]
[1776663104504,67.0,74116.3,0.0,-1.0,0.0,0.0]
[1776663107524,67.0,74123.34,0.0,-1.0,0.0,0.0]
[1776663108532,67.0,74128.82,0.0,-1.0,0.0,0.0]
[1776663111552,67.0,74134.61,0.0,-1.0,0.0,0.0]
[1776663112559,67.0,74147.77,0.0,-1.0,0.0,0.0]
[1776663117594,67.0,74144.12,0.0,-1.0,0.0,0.0]
[1776663122660,67.0,74150.01,0.0,-1.0,0.0,0.0]
[1776663124644,67.0,74164.94,0.0,-1.0,0.0,0.0]
[1776663125651,67.0,74167.47,0.0,-1.0,0.0,0.0]
[1776663130687,67.0,74162.21,0.0,-1.0,0.0,0.0]
[1776663135722,67.0,74165.79,0.0,-1.0,0.0,0.0]
[1776663138743,67.0,74172.19,0.0,-1.0,0.0,0.0]
[1776663139751,67.0,74184.17,0.0,-1.0,0.0,0.0]
[1776663140758,67.0,74186.94,0.0,-1.0,0.0,0.0]
[1776663143779,67.0,74179.84,0.0,-1.0,0.0,0.0]
[1776663147808,67.0,74175.19,0.0,-1.0,0.0,0.0]
[1776663152847,67.0,74175.53,0.0,-1.0,0.0,0.0]
[1776663156875,67.0,74165.33,0.0,-1.0,0.0,0.0]
[1776663157883,67.0,74156.68,0.0,-1.0,0.0,0.0]
[1776663158889,67.0,74154.97,0.0,-1.0,0.0,0.0]
[1776663162919,67.0,74164.77,0.0,-1.0,0.0,0.0]
[1776663163924,67.0,74169.66,0.0,-1.0,0.0,0.0]
[1776663164936,67.0,74171.12,0.0,-1.0,0.0,0.0]
[1776663169969,67.0,74172.81,0.0,-1.0,0.0,0.0]
[1776663175003,67.0,74172.77,0.0,-1.0,0.0,0.0]
[1776663180045,67.0,74173.95,0.0,-1.0,0.0,0.0]
[1776663185079,67.0,74168.74,0.0,-1.0,0.0,0.0]
[1776663187093,67.0,74173.79,0.0,-1.0,0.0,0.0]
[1776663188100,67.0,74178.57,0.0,-1.0,0.0,0.0]
[1776663193137,67.0,74177.0,0.0,-1.0,0.0,0.0]
[1776663198172,67.0,74173.41,0.0,-1.0,0.0,0.0]
[1776663201194,67.0,74160.99,0.0,-1.0,0.0,0.0]
[1776663206230,67.0,74160.76,0.0,-1.0,0.0,0.0]
[1776663211261,67.0,74169.63,0.0,-1.0,0.0,0.0]
[1776663218991,67.0,74173.68,0.0,-1.0,0.0,0.0]
[1776663224354,67.0,74173.56,0.0,-1.0,0.0,0.0]
[1776663229389,67.0,74174.27,0.0,-1.0,0.0,0.0]
[1776663231402,67.0,74183.33,0.0,-1.0,0.0,0.0]
[1776663236436,67.0,74178.78,0.0,-1.0,0.0,0.0]
[1776663241472,67.0,74174.81,0.0,-1.0,0.0,0.0]
[1776663242479,67.0,74159.17,0.0,-1.0,0.0,0.0]
[1776663243487,67.0,74159.17,0.0,-1.0,0.0,0.0]
[1776663249203,67.0,74146.46,0.0,-1.0,0.0,0.0]
[1776663253564,67.0,74142.14,0.0,-1.0,0.0,0.0]
[1776663259274,67.0,74146.67,0.0,-1.0,0.0,0.0]
[1776663261621,67.0,74153.67,0.0,-1.0,0.0,0.0]
[1776663263635,67.0,74161.55,0.0,-1.0,0.0,0.0]
[1776663267662,67.0,74167.73,0.0,-1.0,0.0,0.0]
[1776663274711,67.0,74165.29,0.0,-1.0,0.0,0.0]
[1776663279749,67.0,74164.55,0.0,-1.0,0.0,0.0]
[1776663284781,67.0,74164.63,0.0,-1.0,0.0,0.0]
[1776663290838,67.0,74164.33,0.0,-1.0,0.0,0.0]
[1776663295859,67.0,74164.86,0.0,-1.0,0.0,0.0]
[1776663300898,67.0,74164.13,0.0,-1.0,0.0,0.0]
[1776663305929,67.0,74164.41,0.0,-1.0,0.0,0.0]
[1776663310964,67.0,74164.2,0.0,-1.0,0.0,0.0]
[1776663316000,67.0,74167.89,0.0,-1.0,0.0,0.0]
[1776663322041,67.0,74166.94,0.0,-1.0,0.0,0.0]
[1776663326069,67.0,74159.04,0.0,-1.0,0.0,0.0]
[1776663327076,67.0,74164.23,0.0,-1.0,0.0,0.0]
[1776663328083,67.0,74165.88,0.0,-1.0,0.0,0.0]
[1776663333118,67.0,74168.78,0.0,-1.0,0.0,0.0]
[1776663338154,67.0,74168.4,0.0,-1.0,0.0,0.0]
[1776663343188,67.0,74169.38,0.0,-1.0,0.0,0.0]
[1776663348223,67.0,74169.05,0.0,-1.0,0.0,0.0]
[1776663354266,67.0,74169.8,0.0,-1.0,0.0,0.0]
[1776663360310,67.0,74169.92,0.0,-1.0,0.0,0.0]
[1776663365342,67.0,74173.13,0.0,-1.0,0.0,0.0]
[1776663370378,67.0,74171.72,0.0,-1.0,0.0,0.0]
[1776663375412,67.0,74174.62,0.0,-1.0,0.0,0.0]
[1776663380447,67.0,74174.76,0.0,-1.0,0.0,0.0]
[1776663385483,67.0,74175.77,0.0,-1.0,0.0,0.0]
[1776663390518,67.0,74174.28,0.0,-1.0,0.0,0.0]
[1776663395553,67.0,74175.07,0.0,-1.0,0.0,0.0]
[1776663401596,67.0,74174.1,0.0,-1.0,0.0,0.0]
[1776663406634,67.0,74174.61,0.0,-1.0,0.0,0.0]
[1776663407638,67.0,74180.2,0.0,-1.0,0.0,0.0]
[1776663412674,67.0,74192.11,0.0,-1.0,0.0,0.0]
[1776663415696,67.0,74197.59,0.0,-1.0,0.0,0.0]
[1776663416703,67.0,74206.43,0.0,-1.0,0.0,0.0]
[1776663418715,67.0,74213.25,0.0,-1.0,0.0,0.0]
[1776663420442,67.0,74219.33,0.0,-1.0,0.0,0.0]
[1776663425766,67.0,74219.15,0.0,-1.0,0.0,0.0]
[1776663430800,67.0,74220.16,0.0,-1.0,0.0,0.0]
[1776663436848,67.0,74221.51,0.0,-1.0,0.0,0.0]
[1776663441883,67.0,74222.42,0.0,-1.0,0.0,0.0]
[1776663446918,67.0,74222.94,0.0,-1.0,0.0,0.0]
[1776663451954,67.0,74217.76,0.0,-1.0,0.0,0.0]
[1776663456990,67.0,74221.27,0.0,-1.0,0.0,0.0]
[1776663460038,67.0,74216.23,0.0,-1.0,0.0,0.0]
[1776663462024,67.0,74210.9,0.0,-1.0,0.0,0.0]
[1776663464038,67.0,74206.19,0.0,-1.0,0.0,0.0]
[1776663470080,67.0,74205.46,0.0,-1.0,0.0,0.0]
[1776663475120,67.0,74205.02,0.0,-1.0,0.0,0.0]
[1776663480151,67.0,74204.39,0.0,-1.0,0.0,0.0]
[1776663483173,67.0,74198.17,0.0,-1.0,0.0,0.0]
[1776663488208,67.0,74196.12,0.0,-1.0,0.0,0.0]
[1776663490937,67.0,74190.59,0.0,-1.0,0.0,0.0]
[1776663498279,67.0,74191.41,0.0,-1.0,0.0,0.0]
[1776663504322,67.0,74191.28,0.0,-1.0,0.0,0.0]
[1776663511077,67.0,74190.64,0.0,-1.0,0.0,0.0]
[1776663514393,67.0,74182.45,0.0,-1.0,0.0,0.0]
[1776663516406,67.0,74179.87,0.0,-1.0,0.0,0.0]
[1776663521441,67.0,74180.53,0.0,-1.0,0.0,0.0]
[1776663526476,67.0,74174.24,0.0,-1.0,0.0,0.0]
[1776663531517,67.0,74169.7,0.0,-1.0,0.0,0.0]
[1776663538561,67.0,74169.21,0.0,-1.0,0.0,0.0]
[1776663543596,67.0,74169.05,0.0,-1.0,0.0,0.0]
[1776663548631,67.0,74169.81,0.0,-1.0,0.0,0.0]
[1776663553663,67.0,74167.65,0.0,-1.0,0.0,0.0]
[1776663558701,67.0,74167.59,0.0,-1.0,0.0,0.0]
[1776663563737,67.0,74167.67,0.0,-1.0,0.0,0.0]
[1776663568772,67.0,74167.75,0.0,-1.0,0.0,0.0]
[1776663572799,67.0,74171.11,0.0,-1.0,0.0,0.0]
[1776663577835,67.0,74171.56,0.0,-1.0,0.0,0.0]
[1776663581572,67.0,74165.62,0.0,-1.0,0.0,0.0]
[1776663584885,67.0,74156.83,0.0,-1.0,0.0,0.0]
[1776663585891,67.0,74149.87,0.0,-1.0,0.0,0.0]
[1776663591641,67.0,74155.75,0.0,-1.0,0.0,0.0]
[1776663594954,67.0,74160.83,0.0,-1.0,0.0,0.0]
[1776663596969,67.0,74166.31,0.0,-1.0,0.0,0.0]
[1776663598981,67.0,74157.61,0.0,-1.0,0.0,0.0]
[1776663609056,67.0,74154.85,0.0,-1.0,0.0,0.0]
[1776663615100,67.0,74150.87,0.0,-1.0,0.0,0.0]
[1776663622149,67.0,74150.94,0.0,-1.0,0.0,0.0]
[1776663627183,67.0,74151.52,0.0,-1.0,0.0,0.0]
[1776663632223,67.0,74152.0,0.0,-1.0,0.0,0.0]
[1776663634233,67.0,74157.29,0.0,-1.0,0.0,0.0]
[1776663636246,67.0,74166.51,0.0,-1.0,0.0,0.0]
[1776663637253,67.0,74169.96,0.0,-1.0,0.0,0.0]
[1776663640279,67.0,74172.24,0.0,-1.0,0.0,0.0]
[1776663645311,67.0,74169.18,0.0,-1.0,0.0,0.0]
[1776663650344,67.0,74168.76,0.0,-1.0,0.0,0.0]
[1776663657394,67.0,74168.54,0.0,-1.0,0.0,0.0]
[1776663662428,67.0,74168.11,0.0,-1.0,0.0,0.0]
[1776663667463,67.0,74173.58,0.0,-1.0,0.0,0.0]
[1776663669478,67.0,74176.11,0.0,-1.0,0.0,0.0]
[1776663677534,67.0,74174.4,0.0,-1.0,0.0,0.0]
[1776663681566,67.0,74186.06,0.0,-1.0,0.0,0.0]
[1776663682571,67.0,74186.23,0.0,-1.0,0.0,0.0]
[1776663687608,67.0,74185.46,0.0,-1.0,0.0,0.0]
[1776663692642,67.0,74185.74,0.0,-1.0,0.0,0.0]
[1776663695665,67.0,74180.26,0.0,-1.0,0.0,0.0]
[1776663697678,67.0,74177.23,0.0,-1.0,0.0,0.0]
[1776663702712,67.0,74180.49,0.0,-1.0,0.0,0.0]
[1776663707747,67.0,74181.29,0.0,-1.0,0.0,0.0]
[1776663712783,67.0,74180.71,0.0,-1.0,0.0,0.0]
[1776663717817,67.0,74181.98,0.0,-1.0,0.0,0.0]
[1776663724868,67.0,74182.09,0.0,-1.0,0.0,0.0]
[1776663728904,67.0,74187.33,0.0,-1.0,0.0,0.0]
[1776663735943,67.0,74188.88,0.0,-1.0,0.0,0.0]
[1776663740982,67.0,74190.6,0.0,-1.0,0.0,0.0]
[1776663746013,67.0,74190.61,0.0,-1.0,0.0,0.0]
[1776663751048,67.0,74194.88,0.0,-1.0,0.0,0.0]
[1776663757089,67.0,74197.16,0.0,-1.0,0.0,0.0]
[1776663762877,67.0,74204.94,0.0,-1.0,0.0,0.0]
[1776663764139,67.0,74210.29,0.0,-1.0,0.0,0.0]
[1776663769174,67.0,74212.85,0.0,-1.0,0.0,0.0]
[1776663773202,67.0,74218.11,0.0,-1.0,0.0,0.0]
[1776663778238,67.0,74219.87,0.0,-1.0,0.0,0.0]
[1776663784284,67.0,74217.96,0.0,-1.0,0.0,0.0]
[1776663787303,67.0,74209.28,0.0,-1.0,0.0,0.0]
[1776663793346,67.0,74204.45,0.0,-1.0,0.0,0.0]
[1776663798380,67.0,74205.48,0.0,-1.0,0.0,0.0]
[1776663803428,67.0,74209.31,0.0,-1.0,0.0,0.0]
[1776663808460,67.0,74207.24,0.0,-1.0,0.0,0.0]
[1776663813495,67.0,74206.55,0.0,-1.0,0.0,0.0]
[1776663819536,67.0,74207.36,0.0,-1.0,0.0,0.0]
[1776663824573,67.0,74206.03,0.0,-1.0,0.0,0.0]
[1776663829607,67.0,74205.09,0.0,-1.0,0.0,0.0]
[1776663834643,67.0,74200.13,0.0,-1.0,0.0,0.0]
[1776663839677,67.0,74197.31,0.0,-1.0,0.0,0.0]
[1776663851762,67.0,74197.39,0.0,-1.0,0.0,0.0]
[1776663856798,67.0,74196.82,0.0,-1.0,0.0,0.0]
[1776663861833,67.0,74194.63,0.0,-1.0,0.0,0.0]
[1776663867873,67.0,74194.8,0.0,-1.0,0.0,0.0]
[1776663870900,67.0,74186.21,0.0,-1.0,0.0,0.0]
[1776663874925,67.0,74180.45,0.0,-1.0,0.0,0.0]
[1776663879961,67.0,74180.27,0.0,-1.0,0.0,0.0]
[1776663881974,67.0,74172.25,0.0,-1.0,0.0,0.0]
[1776663883989,67.0,74164.75,0.0,-1.0,0.0,0.0]
[1776663889024,67.0,74165.01,0.0,-1.0,0.0,0.0]
[1776663894074,67.0,74165.5,0.0,-1.0,0.0,0.0]
[1776663895105,67.0,74154.16,0.0,-1.0,0.0,0.0]
[1776663896081,67.0,74130.55,0.0,-1.0,0.0,0.0]
[1776663897088,67.0,74125.68,0.0,-1.0,0.0,0.0]
[1776663898096,67.0,74125.5,0.0,-1.0,0.0,0.0]
[1776663903871,67.0,74108.85,0.0,-1.0,0.0,0.0]
[1776663909184,67.0,74110.58,0.0,-1.0,0.0,0.0]
[1776663911197,67.0,74121.73,0.0,-1.0,0.0,0.0]
[1776663916232,67.0,74119.47,0.0,-1.0,0.0,0.0]
[1776663921267,67.0,74118.75,0.0,-1.0,0.0,0.0]
[1776663926303,67.0,74119.7,0.0,-1.0,0.0,0.0]
[1776663930329,67.0,74124.97,0.0,-1.0,0.0,0.0]
[1776663931336,67.0,74133.98,0.0,-1.0,0.0,0.0]
[1776663934085,67.0,74138.65,0.0,-1.0,0.0,0.0]
[1776663936371,67.0,74148.07,0.0,-1.0,0.0,0.0]
[1776663937378,67.0,74153.15,0.0,-1.0,0.0,0.0]
[1776663943425,67.0,74153.29,0.0,-1.0,0.0,0.0]
[1776663946442,67.0,74156.53,0.0,-1.0,0.0,0.0]
[1776663951478,67.0,74158.33,0.0,-1.0,0.0,0.0]
[1776663956512,67.0,74159.66,0.0,-1.0,0.0,0.0]
[1776663961547,67.0,74164.53,0.0,-1.0,0.0,0.0]
[1776663964568,67.0,74169.96,0.0,-1.0,0.0,0.0]
[1776663969603,67.0,74172.82,0.0,-1.0,0.0,0.0]
[1776663977663,67.0,74177.08,0.0,-1.0,0.0,0.0]
[1776663982697,67.0,74177.28,0.0,-1.0,0.0,0.0]
[1776663987733,67.0,74180.36,0.0,-1.0,0.0,0.0]
[1776663994787,67.0,74181.44,0.0,-1.0,0.0,0.0]
[1776663999818,67.0,74181.08,0.0,-1.0,0.0,0.0]
[1776664004854,67.0,74179.04,0.0,-1.0,0.0,0.0]
[1776664005861,67.0,74172.82,0.0,-1.0,0.0,0.0]
[1776664010895,67.0,74168.11,0.0,-1.0,0.0,0.0]
[1776664011902,67.0,74160.72,0.0,-1.0,0.0,0.0]
[1776664016937,67.0,74158.97,0.0,-1.0,0.0,0.0]
[1776664021972,67.0,74157.92,0.0,-1.0,0.0,0.0]
[1776664022979,67.0,74165.16,0.0,-1.0,0.0,0.0]
[1776664023987,67.0,74171.92,0.0,-1.0,0.0,0.0]
[1776664029023,67.0,74178.96,0.0,-1.0,0.0,0.0]
[1776664035064,67.0,74179.22,0.0,-1.0,0.0,0.0]
[1776664041107,67.0,74180.03,0.0,-1.0,0.0,0.0]
[1776664047149,67.0,74181.33,0.0,-1.0,0.0,0.0]
[1776664052184,67.0,74177.83,0.0,-1.0,0.0,0.0]
[1776664057219,67.0,74179.98,0.0,-1.0,0.0,0.0]
[1776664062255,67.0,74180.28,0.0,-1.0,0.0,0.0]
[1776664065005,67.0,74175.23,0.0,-1.0,0.0,0.0]
[1776664070310,67.0,74179.96,0.0,-1.0,0.0,0.0]
[1776664075357,67.0,74183.08,0.0,-1.0,0.0,0.0]
[1776664077363,67.0,74191.05,0.0,-1.0,0.0,0.0]
[1776664082397,67.0,74193.11,0.0,-1.0,0.0,0.0]
[1776664087432,67.0,74191.73,0.0,-1.0,0.0,0.0]
[1776664092468,67.0,74190.22,0.0,-1.0,0.0,0.0]
[1776664097502,67.0,74191.3,0.0,-1.0,0.0,0.0]
[1776664102538,67.0,74194.77,0.0,-1.0,0.0,0.0]
[1776664108579,67.0,74195.44,0.0,-1.0,0.0,0.0]
[1776664115629,67.0,74198.11,0.0,-1.0,0.0,0.0]
[1776664117642,67.0,74203.11,0.0,-1.0,0.0,0.0]
[1776664122678,67.0,74207.49,0.0,-1.0,0.0,0.0]
[1776664127712,67.0,74206.9,0.0,-1.0,0.0,0.0]
[1776664132748,67.0,74206.93,0.0,-1.0,0.0,0.0]
[1776664137782,67.0,74207.55,0.0,-1.0,0.0,0.0]
[1776664143830,67.0,74207.85,0.0,-1.0,0.0,0.0]
[1776664148864,67.0,74199.28,0.0,-1.0,0.0,0.0]
[1776664149869,67.0,74192.67,0.0,-1.0,0.0,0.0]
[1776664150874,67.0,74183.76,0.0,-1.0,0.0,0.0]
[1776664151881,67.0,74181.51,0.0,-1.0,0.0,0.0]
[1776664156922,67.0,74189.28,0.0,-1.0,0.0,0.0]
[1776664157935,67.0,74192.9,0.0,-1.0,0.0,0.0]
[1776664159946,67.0,74195.11,0.0,-1.0,0.0,0.0]
[1776664164977,67.0,74198.45,0.0,-1.0,0.0,0.0]
[1776664170012,67.0,74201.3,0.0,-1.0,0.0,0.0]
[1776664175778,67.0,74200.91,0.0,-1.0,0.0,0.0]
[1776664181089,67.0,74201.07,0.0,-1.0,0.0,0.0]
[1776664186127,67.0,74197.93,0.0,-1.0,0.0,0.0]
[1776664192166,67.0,74198.48,0.0,-1.0,0.0,0.0]
[1776664197202,67.0,74202.43,0.0,-1.0,0.0,0.0]
[1776664202235,67.0,74201.79,0.0,-1.0,0.0,0.0]
[1776664207271,67.0,74202.13,0.0,-1.0,0.0,0.0]
[1776664212307,67.0,74202.8,0.0,-1.0,0.0,0.0]
[1776664218348,67.0,74202.93,0.0,-1.0,0.0,0.0]
[1776664223383,67.0,74204.39,0.0,-1.0,0.0,0.0]
[1776664231439,67.0,74204.28,0.0,-1.0,0.0,0.0]
[1776664240505,67.0,74203.88,0.0,-1.0,0.0,0.0]
[1776664242516,67.0,74211.09,0.0,-1.0,0.0,0.0]
[1776664247551,67.0,74224.23,0.0,-1.0,0.0,0.0]
[1776664252587,67.0,74227.52,0.0,-1.0,0.0,0.0]
[1776664257622,67.0,74233.73,0.0,-1.0,0.0,0.0]
[1776664262659,67.0,74234.45,0.0,-1.0,0.0,0.0]
[1776664267695,67.0,74234.15,0.0,-1.0,0.0,0.0]
[1776664273735,67.0,74233.85,0.0,-1.0,0.0,0.0]
[1776664275755,67.0,74223.51,0.0,-1.0,0.0,0.0]
[1776664277764,67.0,74218.29,0.0,-1.0,0.0,0.0]
[1776664282800,67.0,74214.36,0.0,-1.0,0.0,0.0]
[1776664287834,67.0,74215.46,0.0,-1.0,0.0,0.0]
[1776664292869,67.0,74220.3,0.0,-1.0,0.0,0.0]
[1776664293877,67.0,74224.74,0.0,-1.0,0.0,0.0]
[1776664298911,67.0,74221.05,0.0,-1.0,0.0,0.0]
[1776664302940,67.0,74227.2,0.0,-1.0,0.0,0.0]
[1776664303948,67.0,74231.05,0.0,-1.0,0.0,0.0]
[1776664305960,67.0,74232.36,0.0,-1.0,0.0,0.0]
[1776664310995,67.0,74231.57,0.0,-1.0,0.0,0.0]
[1776664316770,67.0,74231.51,0.0,-1.0,0.0,0.0]
[1776664322072,67.0,74232.19,0.0,-1.0,0.0,0.0]
[1776664327109,67.0,74227.35,0.0,-1.0,0.0,0.0]
[1776664329125,67.0,74225.73,0.0,-1.0,0.0,0.0]
[1776664334158,67.0,74226.06,0.0,-1.0,0.0,0.0]
[1776664339191,67.0,74226.76,0.0,-1.0,0.0,0.0]
[1776664344226,67.0,74227.28,0.0,-1.0,0.0,0.0]
[1776664349261,67.0,74224.59,0.0,-1.0,0.0,0.0]
[1776664354296,67.0,74221.51,0.0,-1.0,0.0,0.0]
[1776664359332,67.0,74219.3,0.0,-1.0,0.0,0.0]
[1776664364369,67.0,74218.96,0.0,-1.0,0.0,0.0]
[1776664370410,67.0,74220.39,0.0,-1.0,0.0,0.0]
[1776664375444,67.0,74220.72,0.0,-1.0,0.0,0.0]
[1776664380481,67.0,74221.4,0.0,-1.0,0.0,0.0]
[1776664385515,67.0,74220.42,0.0,-1.0,0.0,0.0]
[1776664390551,67.0,74221.26,0.0,-1.0,0.0,0.0]
[1776664395587,67.0,74224.54,0.0,-1.0,0.0,0.0]
[1776664396598,67.0,74234.53,0.0,-1.0,0.0,0.0]
[1776664400621,67.0,74228.55,0.0,-1.0,0.0,0.0]
[1776664405655,67.0,74230.53,0.0,-1.0,0.0,0.0]
[1776664415491,67.0,74231.98,0.0,-1.0,0.0,0.0]
[1776664420760,67.0,74232.39,0.0,-1.0,0.0,0.0]
[1776664427575,67.0,74232.6,0.0,-1.0,0.0,0.0]
[1776664432844,67.0,74234.68,0.0,-1.0,0.0,0.0]
[1776664437879,67.0,74236.3,0.0,-1.0,0.0,0.0]
[1776664442915,67.0,74236.57,0.0,-1.0,0.0,0.0]
[1776664443921,67.0,74246.66,0.0,-1.0,0.0,0.0]
[1776664448956,67.0,74256.41,0.0,-1.0,0.0,0.0]
[1776664452988,67.0,74263.95,0.0,-1.0,0.0,0.0]
[1776664453995,67.0,74270.97,0.0,-1.0,0.0,0.0]
[1776664455002,67.0,74276.66,0.0,-1.0,0.0,0.0]
[1776664460043,67.0,74281.25,0.0,-1.0,0.0,0.0]
[1776664465078,67.0,74287.13,0.0,-1.0,0.0,0.0]
[1776664468095,67.0,74293.55,0.0,-1.0,0.0,0.0]
[1776664472124,67.0,74296.28,0.0,-1.0,0.0,0.0]
[1776664474137,67.0,74303.21,0.0,-1.0,0.0,0.0]
[1776664475146,67.0,74303.89,0.0,-1.0,0.0,0.0]
[1776664480180,67.0,74303.89,0.0,-1.0,0.0,0.0]
[1776664485214,67.0,74301.53,0.0,-1.0,0.0,0.0]
[1776664490250,67.0,74302.1,0.0,-1.0,0.0,0.0]
[1776664495284,67.0,74302.86,0.0,-1.0,0.0,0.0]
[1776664499314,67.0,74310.66,0.0,-1.0,0.0,0.0]
[1776664500338,67.0,74311.23,0.0,-1.0,0.0,0.0]
[1776664505354,67.0,74310.7,0.0,-1.0,0.0,0.0]
[1776664509382,67.0,74306.16,0.0,-1.0,0.0,0.0]
[1776664514418,67.0,74309.38,0.0,-1.0,0.0,0.0]
[1776664519452,67.0,74308.57,0.0,-1.0,0.0,0.0]
[1776664524490,67.0,74308.35,0.0,-1.0,0.0,0.0]
[1776664529524,67.0,74309.45,0.0,-1.0,0.0,0.0]
[1776664534561,67.0,74309.9,0.0,-1.0,0.0,0.0]
[1776664539595,67.0,74308.26,0.0,-1.0,0.0,0.0]
[1776664544629,67.0,74305.92,0.0,-1.0,0.0,0.0]
[1776664549663,67.0,74306.18,0.0,-1.0,0.0,0.0]
[1776664554698,67.0,74305.85,0.0,-1.0,0.0,0.0]
[1776664559735,67.0,74305.32,0.0,-1.0,0.0,0.0]
[1776664564770,67.0,74304.48,0.0,-1.0,0.0,0.0]
[1776664569804,67.0,74301.39,0.0,-1.0,0.0,0.0]
[1776664574842,67.0,74300.74,0.0,-1.0,0.0,0.0]
[1776664579878,67.0,74295.45,0.0,-1.0,0.0,0.0]
[1776664584913,67.0,74294.68,0.0,-1.0,0.0,0.0]
[1776664589944,67.0,74293.79,0.0,-1.0,0.0,0.0]
[1776664594981,67.0,74293.33,0.0,-1.0,0.0,0.0]
[1776664601023,67.0,74292.31,0.0,-1.0,0.0,0.0]
[1776664606059,67.0,74292.81,0.0,-1.0,0.0,0.0]
[1776664613107,67.0,74293.61,0.0,-1.0,0.0,0.0]
[1776664618142,67.0,74291.04,0.0,-1.0,0.0,0.0]
[1776664623178,67.0,74289.94,0.0,-1.0,0.0,0.0]
[1776664628212,67.0,74287.19,0.0,-1.0,0.0,0.0]
[1776664629225,67.0,74279.14,0.0,-1.0,0.0,0.0]
[1776664630231,67.0,74265.93,0.0,-1.0,0.0,0.0]
[1776664631235,67.0,74260.43,0.0,-1.0,0.0,0.0]
[1776664636268,67.0,74258.03,0.0,-1.0,0.0,0.0]
[1776664641305,67.0,74262.49,0.0,-1.0,0.0,0.0]
[1776664642310,67.0,74267.85,0.0,-1.0,0.0,0.0]
[1776664644324,67.0,74268.1,0.0,-1.0,0.0,0.0]
[1776664649359,67.0,74266.6,0.0,-1.0,0.0,0.0]
[1776664654395,67.0,74266.9,0.0,-1.0,0.0,0.0]
[1776664659430,67.0,74271.1,0.0,-1.0,0.0,0.0]
[1776664664465,67.0,74272.94,0.0,-1.0,0.0,0.0]
[1776664672522,67.0,74273.13,0.0,-1.0,0.0,0.0]
[1776664677557,67.0,74273.24,0.0,-1.0,0.0,0.0]
[1776664682592,67.0,74267.32,0.0,-1.0,0.0,0.0]
[1776664687627,67.0,74266.6,0.0,-1.0,0.0,0.0]
[1776664692661,67.0,74268.18,0.0,-1.0,0.0,0.0]
[1776664699719,67.0,74268.45,0.0,-1.0,0.0,0.0]
[1776664705759,67.0,74271.47,0.0,-1.0,0.0,0.0]
[1776664710794,67.0,74271.89,0.0,-1.0,0.0,0.0]
[1776664715879,67.0,74272.14,0.0,-1.0,0.0,0.0]
[1776664720918,67.0,74275.99,0.0,-1.0,0.0,0.0]
[1776664726956,67.0,74275.43,0.0,-1.0,0.0,0.0]
[1776664734007,67.0,74275.02,0.0,-1.0,0.0,0.0]
[1776664739042,67.0,74276.16,0.0,-1.0,0.0,0.0]
[1776664745809,67.0,74280.52,0.0,-1.0,0.0,0.0]
[1776664751125,67.0,74280.62,0.0,-1.0,0.0,0.0]
[1776664757167,67.0,74281.48,0.0,-1.0,0.0,0.0]
[1776664762203,67.0,74280.45,0.0,-1.0,0.0,0.0]
[1776664767238,67.0,74280.44,0.0,-1.0,0.0,0.0]
[1776664771264,67.0,74284.31,0.0,-1.0,0.0,0.0]
[1776664777308,67.0,74284.34,0.0,-1.0,0.0,0.0]
[1776664780329,67.0,74276.1,0.0,-1.0,0.0,0.0]
[1776664785365,67.0,74275.73,0.0,-1.0,0.0,0.0]
[1776664794427,67.0,74276.19,0.0,-1.0,0.0,0.0]
[1776664799462,67.0,74275.78,0.0,-1.0,0.0,0.0]
[1776664801477,67.0,74284.8,0.0,-1.0,0.0,0.0]
[1776664803490,67.0,74292.83,0.0,-1.0,0.0,0.0]
[1776664804499,67.0,74291.67,0.0,-1.0,0.0,0.0]
[1776664809532,67.0,74293.51,0.0,-1.0,0.0,0.0]
[1776664814568,67.0,74296.11,0.0,-1.0,0.0,0.0]
[1776664819605,67.0,74297.93,0.0,-1.0,0.0,0.0]
[1776664823631,67.0,74292.31,0.0,-1.0,0.0,0.0]
[1776664828666,67.0,74290.58,0.0,-1.0,0.0,0.0]
[1776664833702,67.0,74290.55,0.0,-1.0,0.0,0.0]
[1776664837732,67.0,74282.65,0.0,-1.0,0.0,0.0]
[1776664838739,67.0,74275.39,0.0,-1.0,0.0,0.0]
[1776664843772,67.0,74272.63,0.0,-1.0,0.0,0.0]
[1776664849814,67.0,74272.85,0.0,-1.0,0.0,0.0]
[1776664853842,67.0,74268.25,0.0,-1.0,0.0,0.0]
[1776664858877,67.0,74266.34,0.0,-1.0,0.0,0.0]
[1776664863913,67.0,74264.6,0.0,-1.0,0.0,0.0]
[1776664865927,67.0,74269.83,0.0,-1.0,0.0,0.0]
[1776664868947,67.0,74275.33,0.0,-1.0,0.0,0.0]
[1776664873983,67.0,74278.82,0.0,-1.0,0.0,0.0]
[1776664879017,67.0,74279.99,0.0,-1.0,0.0,0.0]
[1776664884054,67.0,74280.52,0.0,-1.0,0.0,0.0]
[1776664888082,67.0,74271.86,0.0,-1.0,0.0,0.0]
[1776664893121,67.0,74273.62,0.0,-1.0,0.0,0.0]
[1776664896139,67.0,74281.35,0.0,-1.0,0.0,0.0]
[1776664897148,67.0,74289.02,0.0,-1.0,0.0,0.0]
[1776664898153,67.0,74294.32,0.0,-1.0,0.0,0.0]
[1776664901176,67.0,74299.21,0.0,-1.0,0.0,0.0]
[1776664906932,67.0,74306.93,0.0,-1.0,0.0,0.0]
[1776664912252,67.0,74304.11,0.0,-1.0,0.0,0.0]
[1776664917286,67.0,74302.98,0.0,-1.0,0.0,0.0]
[1776664922322,67.0,74289.78,0.0,-1.0,0.0,0.0]
[1776664923328,67.0,74280.41,0.0,-1.0,0.0,0.0]
[1776664928364,67.0,74285.69,0.0,-1.0,0.0,0.0]
[1776664930378,67.0,74292.12,0.0,-1.0,0.0,0.0]
[1776664935414,67.0,74297.75,0.0,-1.0,0.0,0.0]
[1776664940453,67.0,74300.32,0.0,-1.0,0.0,0.0]
[1776664945483,67.0,74300.74,0.0,-1.0,0.0,0.0]
[1776664950518,67.0,74300.2,0.0,-1.0,0.0,0.0]
[1776664952534,67.0,74302.93,0.0,-1.0,0.0,0.0]
[1776664953541,67.0,74309.07,0.0,-1.0,0.0,0.0]
[1776664958576,67.0,74314.47,0.0,-1.0,0.0,0.0]
[1776664961597,67.0,74309.45,0.0,-1.0,0.0,0.0]
[1776664962605,67.0,74309.86,0.0,-1.0,0.0,0.0]
[1776664966633,67.0,74302.68,0.0,-1.0,0.0,0.0]
[1776664972674,67.0,74305.88,0.0,-1.0,0.0,0.0]
[1776664977711,67.0,74308.22,0.0,-1.0,0.0,0.0]
[1776664982746,67.0,74310.28,0.0,-1.0,0.0,0.0]
[1776664987783,67.0,74309.27,0.0,-1.0,0.0,0.0]
[1776664992818,67.0,74313.56,0.0,-1.0,0.0,0.0]
[1776664997852,67.0,74314.27,0.0,-1.0,0.0,0.0]
[1776664998858,67.0,74320.19,0.0,-1.0,0.0,0.0]
[1776664999866,67.0,74326.47,0.0,-1.0,0.0,0.0]
[1776665000874,67.0,74326.25,0.0,-1.0,0.0,0.0]
[1776665005909,67.0,74324.81,0.0,-1.0,0.0,0.0]
[1776665010943,67.0,74325.58,0.0,-1.0,0.0,0.0]
[1776665014978,67.0,74329.24,0.0,-1.0,0.0,0.0]
[1776665015978,67.0,74335.03,0.0,-1.0,0.0,0.0]
[1776665020013,67.0,74341.19,0.0,-1.0,0.0,0.0]
[1776665021014,67.0,74346.22,0.0,-1.0,0.0,0.0]
[1776665026058,67.0,74347.77,0.0,-1.0,0.0,0.0]
[1776665027060,67.0,74365.17,0.0,-1.0,0.0,0.0]
[1776665028065,67.0,74385.9,0.0,-1.0,0.0,0.0]
[1776665030078,67.0,74393.88,0.0,-1.0,0.0,0.0]
[1776665032092,67.0,74415.43,0.0,-1.0,0.0,0.0]
[1776665033104,67.0,74422.65,0.0,-1.0,0.0,0.0]
[1776665038135,67.0,74426.77,0.0,-1.0,0.0,0.0]
[1776665043174,67.0,74440.93,0.0,-1.0,0.0,0.0]
[1776665048207,67.0,74440.31,0.0,-1.0,0.0,0.0]
[1776665053243,67.0,74442.43,0.0,-1.0,0.0,0.0]
[1776665059284,67.0,74439.01,0.0,-1.0,0.0,0.0]
[1776665061298,67.0,74444.79,0.0,-1.0,0.0,0.0]
[1776665066333,67.0,74445.37,0.0,-1.0,0.0,0.0]
[1776665071369,67.0,74422.2,0.0,-1.0,0.0,0.0]
[1776665072377,67.0,74411.97,0.0,-1.0,0.0,0.0]
[1776665077412,67.0,74409.58,0.0,-1.0,0.0,0.0]
[1776665081439,67.0,74405.71,0.0,-1.0,0.0,0.0]
[1776665085468,67.0,74402.42,0.0,-1.0,0.0,0.0]
[1776665090515,67.0,74402.87,0.0,-1.0,0.0,0.0]
[1776665095542,67.0,74405.1,0.0,-1.0,0.0,0.0]
[1776665100581,67.0,74406.63,0.0,-1.0,0.0,0.0]
[1776665103601,67.0,74400.73,0.0,-1.0,0.0,0.0]
[1776665109362,67.0,74407.11,0.0,-1.0,0.0,0.0]
[1776665114678,67.0,74405.9,0.0,-1.0,0.0,0.0]
[1776665119716,67.0,74406.88,0.0,-1.0,0.0,0.0]
[1776665124750,67.0,74405.97,0.0,-1.0,0.0,0.0]
[1776665126763,67.0,74398.8,0.0,-1.0,0.0,0.0]
[1776665130790,67.0,74396.42,0.0,-1.0,0.0,0.0]
[1776665132804,67.0,74404.8,0.0,-1.0,0.0,0.0]
[1776665133812,67.0,74410.7,0.0,-1.0,0.0,0.0]
[1776665134821,67.0,74413.03,0.0,-1.0,0.0,0.0]
[1776665139853,67.0,74415.43,0.0,-1.0,0.0,0.0]
[1776665144888,67.0,74418.35,0.0,-1.0,0.0,0.0]
[1776665149924,67.0,74415.06,0.0,-1.0,0.0,0.0]
[1776665152945,67.0,74410.41,0.0,-1.0,0.0,0.0]
[1776665157983,67.0,74411.18,0.0,-1.0,0.0,0.0]
[1776665163015,67.0,74408.23,0.0,-1.0,0.0,0.0]
[1776665168052,67.0,74408.54,0.0,-1.0,0.0,0.0]
[1776665170069,67.0,74401.91,0.0,-1.0,0.0,0.0]
[1776665171075,67.0,74395.38,0.0,-1.0,0.0,0.0]
[1776665172083,67.0,74391.31,0.0,-1.0,0.0,0.0]
[1776665174094,67.0,74389.0,0.0,-1.0,0.0,0.0]
[1776665179130,67.0,74391.3,0.0,-1.0,0.0,0.0]
[1776665184164,67.0,74388.86,0.0,-1.0,0.0,0.0]
[1776665190206,67.0,74388.79,0.0,-1.0,0.0,0.0]
[1776665195240,67.0,74383.94,0.0,-1.0,0.0,0.0]
[1776665197255,67.0,74378.22,0.0,-1.0,0.0,0.0]
[1776665201287,67.0,74382.58,0.0,-1.0,0.0,0.0]
[1776665206318,67.0,74380.86,0.0,-1.0,0.0,0.0]
[1776665211354,67.0,74378.8,0.0,-1.0,0.0,0.0]
[1776665216388,67.0,74371.57,0.0,-1.0,0.0,0.0]
[1776665220416,67.0,74363.2,0.0,-1.0,0.0,0.0]
[1776665225451,67.0,74376.18,0.0,-1.0,0.0,0.0]
[1776665226459,67.0,74381.34,0.0,-1.0,0.0,0.0]
[1776665231493,67.0,74378.0,0.0,-1.0,0.0,0.0]
[1776665237535,67.0,74377.3,0.0,-1.0,0.0,0.0]
[1776665242570,67.0,74377.23,0.0,-1.0,0.0,0.0]
[1776665249619,67.0,74379.86,0.0,-1.0,0.0,0.0]
[1776665254659,67.0,74377.64,0.0,-1.0,0.0,0.0]
[1776665262434,67.0,74377.47,0.0,-1.0,0.0,0.0]
[1776665267745,67.0,74373.14,0.0,-1.0,0.0,0.0]
[1776665272780,67.0,74370.16,0.0,-1.0,0.0,0.0]
[1776665278825,67.0,74367.97,0.0,-1.0,0.0,0.0]
[1776665283861,67.0,74370.35,0.0,-1.0,0.0,0.0]
[1776665288896,67.0,74368.46,0.0,-1.0,0.0,0.0]
[1776665293932,67.0,74366.58,0.0,-1.0,0.0,0.0]
[1776665298966,67.0,74365.02,0.0,-1.0,0.0,0.0]
[1776665304002,67.0,74365.09,0.0,-1.0,0.0,0.0]
[1776665308030,67.0,74370.57,0.0,-1.0,0.0,0.0]
[1776665309037,67.0,74372.7,0.0,-1.0,0.0,0.0]
[1776665315083,67.0,74374.04,0.0,-1.0,0.0,0.0]
[1776665320114,67.0,74373.91,0.0,-1.0,0.0,0.0]
[1776665325150,67.0,74373.42,0.0,-1.0,0.0,0.0]
[1776665329177,67.0,74363.32,0.0,-1.0,0.0,0.0]
[1776665331191,67.0,74363.25,0.0,-1.0,0.0,0.0]
[1776665336226,67.0,74362.88,0.0,-1.0,0.0,0.0]
[1776665342272,67.0,74362.34,0.0,-1.0,0.0,0.0]
[1776665344289,67.0,74357.21,0.0,-1.0,0.0,0.0]
[1776665351334,67.0,74357.38,0.0,-1.0,0.0,0.0]
[1776665356369,67.0,74365.78,0.0,-1.0,0.0,0.0]
[1776665361405,67.0,74369.3,0.0,-1.0,0.0,0.0]
[1776665366438,67.0,74368.38,0.0,-1.0,0.0,0.0]
[1776665372480,67.0,74367.94,0.0,-1.0,0.0,0.0]
[1776665378523,67.0,74367.22,0.0,-1.0,0.0,0.0]
[1776665384564,67.0,74365.33,0.0,-1.0,0.0,0.0]
[1776665389603,67.0,74363.75,0.0,-1.0,0.0,0.0]
[1776665394634,67.0,74363.66,0.0,-1.0,0.0,0.0]
[1776665400676,67.0,74363.87,0.0,-1.0,0.0,0.0]
[1776665403697,67.0,74355.56,0.0,-1.0,0.0,0.0]
[1776665408733,67.0,74354.33,0.0,-1.0,0.0,0.0]
[1776665416510,67.0,74354.63,0.0,-1.0,0.0,0.0]
[1776665426581,67.0,74353.77,0.0,-1.0,0.0,0.0]
[1776665431899,67.0,74351.28,0.0,-1.0,0.0,0.0]
[1776665436934,67.0,74353.17,0.0,-1.0,0.0,0.0]
[1776665441969,67.0,74353.16,0.0,-1.0,0.0,0.0]
[1776665447004,67.0,74352.59,0.0,-1.0,0.0,0.0]
[1776665453052,67.0,74353.2,0.0,-1.0,0.0,0.0]
[1776665458089,67.0,74353.15,0.0,-1.0,0.0,0.0]
[1776665463125,67.0,74353.8,0.0,-1.0,0.0,0.0]
[1776665464237,67.0,74348.61,0.0,-1.0,0.0,0.0]
[1776665465184,67.0,74337.84,0.0,-1.0,0.0,0.0]
[1776665466150,67.0,74325.93,0.0,-1.0,0.0,0.0]
[1776665467155,67.0,74326.15,0.0,-1.0,0.0,0.0]
[1776665472190,67.0,74326.79,0.0,-1.0,0.0,0.0]
[1776665475211,67.0,74321.72,0.0,-1.0,0.0,0.0]
[1776665477224,67.0,74318.61,0.0,-1.0,0.0,0.0]
[1776665482260,67.0,74319.0,0.0,-1.0,0.0,0.0]
[1776665487295,67.0,74319.35,0.0,-1.0,0.0,0.0]
[1776665492329,67.0,74319.38,0.0,-1.0,0.0,0.0]
[1776665496357,67.0,74314.29,0.0,-1.0,0.0,0.0]
[1776665501394,67.0,74316.86,0.0,-1.0,0.0,0.0]
[1776665506430,67.0,74318.92,0.0,-1.0,0.0,0.0]
[1776665510470,67.0,74313.05,0.0,-1.0,0.0,0.0]
[1776665511470,67.0,74299.83,0.0,-1.0,0.0,0.0]
[1776665516506,67.0,74284.16,0.0,-1.0,0.0,0.0]
[1776665521541,67.0,74286.18,0.0,-1.0,0.0,0.0]
[1776665524562,67.0,74294.92,0.0,-1.0,0.0,0.0]
[1776665529596,67.0,74294.15,0.0,-1.0,0.0,0.0]
[1776665534630,67.0,74295.08,0.0,-1.0,0.0,0.0]
[1776665538659,67.0,74301.37,0.0,-1.0,0.0,0.0]
[1776665543693,67.0,74301.55,0.0,-1.0,0.0,0.0]
[1776665548728,67.0,74301.72,0.0,-1.0,0.0,0.0]
[1776665554772,67.0,74299.98,0.0,-1.0,0.0,0.0]
[1776665559805,67.0,74303.61,0.0,-1.0,0.0,0.0]
[1776665564842,67.0,74305.02,0.0,-1.0,0.0,0.0]
[1776665570595,67.0,74305.39,0.0,-1.0,0.0,0.0]
[1776665575918,67.0,74305.57,0.0,-1.0,0.0,0.0]
[1776665580954,67.0,74305.37,0.0,-1.0,0.0,0.0]
[1776665585988,67.0,74302.33,0.0,-1.0,0.0,0.0]
[1776665591028,67.0,74301.28,0.0,-1.0,0.0,0.0]
[1776665592030,67.0,74308.53,0.0,-1.0,0.0,0.0]
[1776665593037,67.0,74316.46,0.0,-1.0,0.0,0.0]
[1776665598071,67.0,74315.93,0.0,-1.0,0.0,0.0]
[1776665603109,67.0,74314.86,0.0,-1.0,0.0,0.0]
[1776665608142,67.0,74314.1,0.0,-1.0,0.0,0.0]
[1776665614184,67.0,74312.74,0.0,-1.0,0.0,0.0]
[1776665619219,67.0,74312.89,0.0,-1.0,0.0,0.0]
[1776665624255,67.0,74313.27,0.0,-1.0,0.0,0.0]
[1776665629290,67.0,74313.04,0.0,-1.0,0.0,0.0]
[1776665634325,67.0,74314.7,0.0,-1.0,0.0,0.0]
[1776665639360,67.0,74315.04,0.0,-1.0,0.0,0.0]
[1776665644396,67.0,74314.91,0.0,-1.0,0.0,0.0]
[1776665649432,67.0,74315.49,0.0,-1.0,0.0,0.0]
[1776665654465,67.0,74308.31,0.0,-1.0,0.0,0.0]
[1776665655472,67.0,74304.37,0.0,-1.0,0.0,0.0]
[1776665660507,67.0,74304.98,0.0,-1.0,0.0,0.0]
[1776665662521,67.0,74295.56,0.0,-1.0,0.0,0.0]
[1776665663527,67.0,74290.97,0.0,-1.0,0.0,0.0]
[1776665668563,67.0,74288.09,0.0,-1.0,0.0,0.0]
[1776665673600,67.0,74287.16,0.0,-1.0,0.0,0.0]
[1776665678635,67.0,74289.58,0.0,-1.0,0.0,0.0]
[1776665683668,67.0,74289.76,0.0,-1.0,0.0,0.0]
[1776665689712,67.0,74290.51,0.0,-1.0,0.0,0.0]
[1776665694747,67.0,74292.75,0.0,-1.0,0.0,0.0]
[1776665695753,67.0,74298.29,0.0,-1.0,0.0,0.0]
[1776665700789,67.0,74301.14,0.0,-1.0,0.0,0.0]
[1776665706831,67.0,74300.53,0.0,-1.0,0.0,0.0]
[1776665711868,67.0,74295.67,0.0,-1.0,0.0,0.0]
[1776665715894,67.0,74289.23,0.0,-1.0,0.0,0.0]
[1776665717909,67.0,74282.33,0.0,-1.0,0.0,0.0]
[1776665722945,67.0,74277.3,0.0,-1.0,0.0,0.0]
[1776665727980,67.0,74272.85,0.0,-1.0,0.0,0.0]
[1776665728987,67.0,74267.84,0.0,-1.0,0.0,0.0]
[1776665734023,67.0,74262.98,0.0,-1.0,0.0,0.0]
[1776665736036,67.0,74256.51,0.0,-1.0,0.0,0.0]
[1776665741074,67.0,74255.91,0.0,-1.0,0.0,0.0]
[1776665744095,67.0,74264.01,0.0,-1.0,0.0,0.0]
[1776665749853,67.0,74268.28,0.0,-1.0,0.0,0.0]
[1776665752152,67.0,74273.57,0.0,-1.0,0.0,0.0]
[1776665757188,67.0,74271.47,0.0,-1.0,0.0,0.0]
[1776665762226,67.0,74270.88,0.0,-1.0,0.0,0.0]
[1776665767259,67.0,74272.1,0.0,-1.0,0.0,0.0]
[1776665769993,67.0,74266.02,0.0,-1.0,0.0,0.0]
[1776665776320,67.0,74266.67,0.0,-1.0,0.0,0.0]
[1776665781356,67.0,74268.05,0.0,-1.0,0.0,0.0]
[1776665788404,67.0,74268.96,0.0,-1.0,0.0,0.0]
[1776665793441,67.0,74265.93,0.0,-1.0,0.0,0.0]
[1776665798477,67.0,74267.8,0.0,-1.0,0.0,0.0]
[1776665803511,67.0,74282.42,0.0,-1.0,0.0,0.0]
[1776665805525,67.0,74291.14,0.0,-1.0,0.0,0.0]
[1776665806531,67.0,74291.67,0.0,-1.0,0.0,0.0]
[1776665811566,67.0,74290.86,0.0,-1.0,0.0,0.0]
[1776665817608,67.0,74290.69,0.0,-1.0,0.0,0.0]
[1776665822643,67.0,74288.14,0.0,-1.0,0.0,0.0]
[1776665827679,67.0,74287.82,0.0,-1.0,0.0,0.0]
[1776665833721,67.0,74286.54,0.0,-1.0,0.0,0.0]
[1776665838754,67.0,74291.52,0.0,-1.0,0.0,0.0]
[1776665841777,67.0,74299.0,0.0,-1.0,0.0,0.0]
[1776665846814,67.0,74302.95,0.0,-1.0,0.0,0.0]
[1776665852857,67.0,74303.08,0.0,-1.0,0.0,0.0]
[1776665856889,67.0,74311.39,0.0,-1.0,0.0,0.0]
[1776665857894,67.0,74322.86,0.0,-1.0,0.0,0.0]
[1776665864943,67.0,74322.13,0.0,-1.0,0.0,0.0]
[1776665869978,67.0,74324.17,0.0,-1.0,0.0,0.0]
[1776665876020,67.0,74328.6,0.0,-1.0,0.0,0.0]
[1776665881057,67.0,74328.87,0.0,-1.0,0.0,0.0]
[1776665883069,67.0,74337.43,0.0,-1.0,0.0,0.0]
[1776665889112,67.0,74338.08,0.0,-1.0,0.0,0.0]
[1776665894148,67.0,74334.75,0.0,-1.0,0.0,0.0]
[1776665899181,67.0,74335.05,0.0,-1.0,0.0,0.0]
[1776665904216,67.0,74335.08,0.0,-1.0,0.0,0.0]
[1776665909251,67.0,74334.81,0.0,-1.0,0.0,0.0]
[1776665912273,67.0,74337.41,0.0,-1.0,0.0,0.0]
[1776665917306,67.0,74338.59,0.0,-1.0,0.0,0.0]
[1776665921051,67.0,74344.68,0.0,-1.0,0.0,0.0]
[1776665923349,67.0,74350.24,0.0,-1.0,0.0,0.0]
[1776665924356,67.0,74356.38,0.0,-1.0,0.0,0.0]
[1776665925376,67.0,74365.75,0.0,-1.0,0.0,0.0]
[1776665931121,67.0,74369.22,0.0,-1.0,0.0,0.0]
[1776665936443,67.0,74370.01,0.0,-1.0,0.0,0.0]
[1776665941478,67.0,74372.36,0.0,-1.0,0.0,0.0]
[1776665946513,67.0,74366.17,0.0,-1.0,0.0,0.0]
[1776665951261,67.0,74358.2,0.0,-1.0,0.0,0.0]
[1776665956583,67.0,74357.11,0.0,-1.0,0.0,0.0]
[1776665961636,67.0,74356.91,0.0,-1.0,0.0,0.0]
[1776665966657,67.0,74352.87,0.0,-1.0,0.0,0.0]
[1776665969678,67.0,74362.05,0.0,-1.0,0.0,0.0]
[1776665970685,67.0,74367.2,0.0,-1.0,0.0,0.0]
[1776665971404,67.0,74368.98,0.0,-1.0,0.0,0.0]
[1776665979750,67.0,74371.12,0.0,-1.0,0.0,0.0]
[1776665981771,67.0,74380.14,0.0,-1.0,0.0,0.0]
[1776665982769,67.0,74387.96,0.0,-1.0,0.0,0.0]
[1776665983776,67.0,74390.12,0.0,-1.0,0.0,0.0]
[1776665988812,67.0,74398.05,0.0,-1.0,0.0,0.0]
[1776665990825,67.0,74399.91,0.0,-1.0,0.0,0.0]
[1776665995860,67.0,74400.9,0.0,-1.0,0.0,0.0]
[1776665999888,67.0,74407.28,0.0,-1.0,0.0,0.0]
[1776666001613,67.0,74412.59,0.0,-1.0,0.0,0.0]
[1776666006941,67.0,74413.36,0.0,-1.0,0.0,0.0]
[1776666012979,67.0,74413.78,0.0,-1.0,0.0,0.0]
[1776666018016,67.0,74413.51,0.0,-1.0,0.0,0.0]
[1776666023052,67.0,74410.37,0.0,-1.0,0.0,0.0]
[1776666028089,67.0,74409.74,0.0,-1.0,0.0,0.0]
[1776666034129,67.0,74408.85,0.0,-1.0,0.0,0.0]
[1776666039165,67.0,74408.7,0.0,-1.0,0.0,0.0]
[1776666044202,67.0,74409.54,0.0,-1.0,0.0,0.0]
[1776666050241,67.0,74409.82,0.0,-1.0,0.0,0.0]
[1776666056284,67.0,74405.56,0.0,-1.0,0.0,0.0]
[1776666061318,67.0,74400.8,0.0,-1.0,0.0,0.0]
[1776666066352,67.0,74400.15,0.0,-1.0,0.0,0.0]
[1776666069383,67.0,74374.63,0.0,-1.0,0.0,0.0]
[1776666070381,67.0,74374.69,0.0,-1.0,0.0,0.0]
[1776666072396,67.0,74366.45,0.0,-1.0,0.0,0.0]
[1776666077430,67.0,74362.17,0.0,-1.0,0.0,0.0]
[1776666084482,67.0,74362.49,0.0,-1.0,0.0,0.0]
[1776666090521,67.0,74363.36,0.0,-1.0,0.0,0.0]
[1776666095556,67.0,74363.73,0.0,-1.0,0.0,0.0]
[1776666100592,67.0,74364.16,0.0,-1.0,0.0,0.0]
[1776666105627,67.0,74356.66,0.0,-1.0,0.0,0.0]
[1776666110661,67.0,74354.76,0.0,-1.0,0.0,0.0]
[1776666115701,67.0,74354.25,0.0,-1.0,0.0,0.0]
[1776666118717,67.0,74360.39,0.0,-1.0,0.0,0.0]
[1776666123752,67.0,74358.17,0.0,-1.0,0.0,0.0]
[1776666128789,67.0,74358.78,0.0,-1.0,0.0,0.0]
[1776666133827,67.0,74358.07,0.0,-1.0,0.0,0.0]
[1776666137854,67.0,74350.72,0.0,-1.0,0.0,0.0]
[1776666140874,67.0,74345.61,0.0,-1.0,0.0,0.0]
[1776666144903,67.0,74341.74,0.0,-1.0,0.0,0.0]
[1776666149937,67.0,74337.03,0.0,-1.0,0.0,0.0]
[1776666154974,67.0,74341.82,0.0,-1.0,0.0,0.0]
[1776666155981,67.0,74340.85,0.0,-1.0,0.0,0.0]
[1776666161021,67.0,74341.51,0.0,-1.0,0.0,0.0]
[1776666166055,67.0,74340.73,0.0,-1.0,0.0,0.0]
[1776666171091,67.0,74341.83,0.0,-1.0,0.0,0.0]
[1776666177132,67.0,74343.71,0.0,-1.0,0.0,0.0]
[1776666182166,67.0,74343.48,0.0,-1.0,0.0,0.0]
[1776666187201,67.0,74339.39,0.0,-1.0,0.0,0.0]
[1776666191231,67.0,74346.52,0.0,-1.0,0.0,0.0]
[1776666193245,67.0,74352.95,0.0,-1.0,0.0,0.0]
[1776666198280,67.0,74356.31,0.0,-1.0,0.0,0.0]
[1776666204322,67.0,74357.51,0.0,-1.0,0.0,0.0]
[1776666211370,67.0,74354.81,0.0,-1.0,0.0,0.0]
[1776666215400,67.0,74349.36,0.0,-1.0,0.0,0.0]
[1776666216406,67.0,74342.75,0.0,-1.0,0.0,0.0]
[1776666222447,67.0,74342.3,0.0,-1.0,0.0,0.0]
[1776666228489,67.0,74338.98,0.0,-1.0,0.0,0.0]
[1776666234532,67.0,74339.01,0.0,-1.0,0.0,0.0]
[1776666240573,67.0,74338.02,0.0,-1.0,0.0,0.0]
[1776666245608,67.0,74340.36,0.0,-1.0,0.0,0.0]
[1776666250645,67.0,74343.87,0.0,-1.0,0.0,0.0]
[1776666255680,67.0,74349.66,0.0,-1.0,0.0,0.0]
[1776666260716,67.0,74352.98,0.0,-1.0,0.0,0.0]
[1776666265750,67.0,74353.4,0.0,-1.0,0.0,0.0]
[1776666273530,67.0,74350.73,0.0,-1.0,0.0,0.0]
[1776666278841,67.0,74348.9,0.0,-1.0,0.0,0.0]
[1776666283876,67.0,74349.34,0.0,-1.0,0.0,0.0]
[1776666288913,67.0,74352.41,0.0,-1.0,0.0,0.0]
[1776666293947,67.0,74353.56,0.0,-1.0,0.0,0.0]
[1776666304022,67.0,74353.2,0.0,-1.0,0.0,0.0]
[1776666305031,67.0,74348.16,0.0,-1.0,0.0,0.0]
[1776666306037,67.0,74332.96,0.0,-1.0,0.0,0.0]
[1776666307042,67.0,74324.94,0.0,-1.0,0.0,0.0]
[1776666308047,67.0,74321.8,0.0,-1.0,0.0,0.0]
[1776666311068,67.0,74318.23,0.0,-1.0,0.0,0.0]
[1776666313082,67.0,74330.25,0.0,-1.0,0.0,0.0]
[1776666314088,67.0,74332.94,0.0,-1.0,0.0,0.0]
[1776666317111,67.0,74336.94,0.0,-1.0,0.0,0.0]
[1776666322146,67.0,74337.1,0.0,-1.0,0.0,0.0]
[1776666331209,67.0,74331.73,0.0,-1.0,0.0,0.0]
[1776666335238,67.0,74341.41,0.0,-1.0,0.0,0.0]
[1776666337251,67.0,74345.27,0.0,-1.0,0.0,0.0]
[1776666342287,67.0,74347.56,0.0,-1.0,0.0,0.0]
[1776666347325,67.0,74350.29,0.0,-1.0,0.0,0.0]
[1776666352358,67.0,74353.36,0.0,-1.0,0.0,0.0]
[1776666357394,67.0,74354.51,0.0,-1.0,0.0,0.0]
[1776666364444,67.0,74353.1,0.0,-1.0,0.0,0.0]
[1776666369478,67.0,74351.74,0.0,-1.0,0.0,0.0]
[1776666374514,67.0,74348.77,0.0,-1.0,0.0,0.0]
[1776666379548,67.0,74348.66,0.0,-1.0,0.0,0.0]
[1776666384583,67.0,74345.67,0.0,-1.0,0.0,0.0]
[1776666387604,67.0,74352.83,0.0,-1.0,0.0,0.0]
[1776666391632,67.0,74356.42,0.0,-1.0,0.0,0.0]
[1776666396670,67.0,74355.43,0.0,-1.0,0.0,0.0]
[1776666402711,67.0,74355.7,0.0,-1.0,0.0,0.0]
[1776666408756,67.0,74358.89,0.0,-1.0,0.0,0.0]
[1776666414513,67.0,74359.5,0.0,-1.0,0.0,0.0]
[1776666419835,67.0,74361.84,0.0,-1.0,0.0,0.0]
[1776666424870,67.0,74359.58,0.0,-1.0,0.0,0.0]
[1776666430910,67.0,74364.05,0.0,-1.0,0.0,0.0]
[1776666435946,67.0,74363.22,0.0,-1.0,0.0,0.0]
[1776666440980,67.0,74364.82,0.0,-1.0,0.0,0.0]
[1776666451052,67.0,74365.65,0.0,-1.0,0.0,0.0]
[1776666458099,67.0,74366.35,0.0,-1.0,0.0,0.0]
[1776666462130,67.0,74372.59,0.0,-1.0,0.0,0.0]
[1776666463134,67.0,74381.87,0.0,-1.0,0.0,0.0]
[1776666464863,67.0,74382.7,0.0,-1.0,0.0,0.0]
[1776666472205,67.0,74381.98,0.0,-1.0,0.0,0.0]
[1776666474933,67.0,74374.28,0.0,-1.0,0.0,0.0]
[1776666477232,67.0,74374.28,0.0,-1.0,0.0,0.0]
[1776666482267,67.0,74372.81,0.0,-1.0,0.0,0.0]
[1776666487305,67.0,74376.98,0.0,-1.0,0.0,0.0]
[1776666492337,67.0,74376.1,0.0,-1.0,0.0,0.0]
[1776666497372,67.0,74376.15,0.0,-1.0,0.0,0.0]
[1776666502407,67.0,74376.75,0.0,-1.0,0.0,0.0]
[1776666507445,67.0,74380.23,0.0,-1.0,0.0,0.0]
[1776666512480,67.0,74379.74,0.0,-1.0,0.0,0.0]
[1776666517515,67.0,74380.51,0.0,-1.0,0.0,0.0]
[1776666523556,67.0,74380.58,0.0,-1.0,0.0,0.0]
[1776666528592,67.0,74383.43,0.0,-1.0,0.0,0.0]
[1776666533628,67.0,74385.7,0.0,-1.0,0.0,0.0]
[1776666539670,67.0,74386.16,0.0,-1.0,0.0,0.0]
[1776666548732,67.0,74386.9,0.0,-1.0,0.0,0.0]
[1776666554776,67.0,74388.16,0.0,-1.0,0.0,0.0]
[1776666559811,67.0,74387.94,0.0,-1.0,0.0,0.0]
[1776666564844,67.0,74387.15,0.0,-1.0,0.0,0.0]
[1776666566859,67.0,74380.7,0.0,-1.0,0.0,0.0]
[1776666571893,67.0,74378.75,0.0,-1.0,0.0,0.0]
[1776666576927,67.0,74377.25,0.0,-1.0,0.0,0.0]
[1776666581965,67.0,74376.1,0.0,-1.0,0.0,0.0]
[1776666586997,67.0,74375.07,0.0,-1.0,0.0,0.0]
[1776666592032,67.0,74377.6,0.0,-1.0,0.0,0.0]
[1776666595076,67.0,74363.53,0.0,-1.0,0.0,0.0]
[1776666597070,67.0,74342.98,0.0,-1.0,0.0,0.0]
[1776666602105,67.0,74356.35,0.0,-1.0,0.0,0.0]
[1776666603112,67.0,74371.9,0.0,-1.0,0.0,0.0]
[1776666608148,67.0,74380.63,0.0,-1.0,0.0,0.0]
[1776666609156,67.0,74395.18,0.0,-1.0,0.0,0.0]
[1776666610161,67.0,74400.86,0.0,-1.0,0.0,0.0]
[1776666616203,67.0,74403.21,0.0,-1.0,0.0,0.0]
[1776666621244,67.0,74402.0,0.0,-1.0,0.0,0.0]
[1776666622247,67.0,74414.38,0.0,-1.0,0.0,0.0]
[1776666623255,67.0,74420.24,0.0,-1.0,0.0,0.0]
[1776666624265,67.0,74429.61,0.0,-1.0,0.0,0.0]
[1776666625268,67.0,74429.27,0.0,-1.0,0.0,0.0]
[1776666630303,67.0,74431.78,0.0,-1.0,0.0,0.0]
[1776666635338,67.0,74434.68,0.0,-1.0,0.0,0.0]
[1776666640374,67.0,74430.13,0.0,-1.0,0.0,0.0]
[1776666645411,67.0,74433.51,0.0,-1.0,0.0,0.0]
[1776666650443,67.0,74432.67,0.0,-1.0,0.0,0.0]
[1776666655478,67.0,74419.7,0.0,-1.0,0.0,0.0]
[1776666656485,67.0,74415.96,0.0,-1.0,0.0,0.0]
[1776666661520,67.0,74417.35,0.0,-1.0,0.0,0.0]
[1776666664543,67.0,74430.25,0.0,-1.0,0.0,0.0]
[1776666665549,67.0,74431.32,0.0,-1.0,0.0,0.0]
[1776666670592,67.0,74434.38,0.0,-1.0,0.0,0.0]
[1776666673605,67.0,74438.37,0.0,-1.0,0.0,0.0]
[1776666675620,67.0,74433.15,0.0,-1.0,0.0,0.0]
[1776666677632,67.0,74432.67,0.0,-1.0,0.0,0.0]
[1776666682668,67.0,74439.68,0.0,-1.0,0.0,0.0]
[1776666683675,67.0,74440.3,0.0,-1.0,0.0,0.0]
[1776666685691,67.0,74445.52,0.0,-1.0,0.0,0.0]
[1776666686696,67.0,74446.05,0.0,-1.0,0.0,0.0]
[1776666690725,67.0,74439.79,0.0,-1.0,0.0,0.0]
[1776666691732,67.0,74437.7,0.0,-1.0,0.0,0.0]
[1776666696770,67.0,74442.58,0.0,-1.0,0.0,0.0]
[1776666702811,67.0,74442.58,0.0,-1.0,0.0,0.0]
[1776666707846,67.0,74437.97,0.0,-1.0,0.0,0.0]
[1776666713887,67.0,74437.81,0.0,-1.0,0.0,0.0]
[1776666718926,67.0,74438.05,0.0,-1.0,0.0,0.0]
[1776666722953,67.0,74443.61,0.0,-1.0,0.0,0.0]
[1776666724967,67.0,74450.83,0.0,-1.0,0.0,0.0]
[1776666727989,67.0,74445.29,0.0,-1.0,0.0,0.0]
[1776666733023,67.0,74443.24,0.0,-1.0,0.0,0.0]
[1776666738058,67.0,74448.67,0.0,-1.0,0.0,0.0]
[1776666740072,67.0,74454.17,0.0,-1.0,0.0,0.0]
[1776666745107,67.0,74450.18,0.0,-1.0,0.0,0.0]
[1776666752157,67.0,74450.58,0.0,-1.0,0.0,0.0]
[1776666757191,67.0,74451.15,0.0,-1.0,0.0,0.0]
[1776666758198,67.0,74445.72,0.0,-1.0,0.0,0.0]
[1776666763233,67.0,74444.14,0.0,-1.0,0.0,0.0]
[1776666768268,67.0,74443.02,0.0,-1.0,0.0,0.0]
[1776666772297,67.0,74454.28,0.0,-1.0,0.0,0.0]
[1776666776326,67.0,74459.19,0.0,-1.0,0.0,0.0]
[1776666782367,67.0,74459.36,0.0,-1.0,0.0,0.0]
[1776666787402,67.0,74454.19,0.0,-1.0,0.0,0.0]
[1776666792438,67.0,74456.92,0.0,-1.0,0.0,0.0]
[1776666796466,67.0,74483.98,0.0,-1.0,0.0,0.0]
[1776666797473,67.0,74483.98,0.0,-1.0,0.0,0.0]
[1776666798486,67.0,74483.84,0.0,-1.0,0.0,0.0]
[1776666801513,67.0,74489.75,0.0,-1.0,0.0,0.0]
[1776666802509,67.0,74496.29,0.0,-1.0,0.0,0.0]
[1776666803516,67.0,74502.18,0.0,-1.0,0.0,0.0]
[1776666804521,67.0,74508.93,0.0,-1.0,0.0,0.0]
[1776666805529,67.0,74513.59,0.0,-1.0,0.0,0.0]
[1776666807543,67.0,74514.85,0.0,-1.0,0.0,0.0]
[1776666810342,67.0,74504.03,0.0,-1.0,0.0,0.0]
[1776666811572,67.0,74500.57,0.0,-1.0,0.0,0.0]
[1776666814592,67.0,74497.68,0.0,-1.0,0.0,0.0]
[1776666820410,67.0,74499.95,0.0,-1.0,0.0,0.0]
[1776666825668,67.0,74498.35,0.0,-1.0,0.0,0.0]
[1776666831711,67.0,74498.88,0.0,-1.0,0.0,0.0]
[1776666836746,67.0,74498.63,0.0,-1.0,0.0,0.0]
[1776666841784,67.0,74494.33,0.0,-1.0,0.0,0.0]
[1776666846818,67.0,74495.35,0.0,-1.0,0.0,0.0]
[1776666849841,67.0,74501.3,0.0,-1.0,0.0,0.0]
[1776666850848,67.0,74509.7,0.0,-1.0,0.0,0.0]
[1776666851855,67.0,74510.92,0.0,-1.0,0.0,0.0]
[1776666856894,67.0,74511.93,0.0,-1.0,0.0,0.0]
[1776666859911,67.0,74517.15,0.0,-1.0,0.0,0.0]
[1776666865953,67.0,74519.86,0.0,-1.0,0.0,0.0]
[1776666868974,67.0,74513.84,0.0,-1.0,0.0,0.0]
[1776666873002,67.0,74516.69,0.0,-1.0,0.0,0.0]
[1776666878037,67.0,74517.76,0.0,-1.0,0.0,0.0]
[1776666883072,67.0,74517.0,0.0,-1.0,0.0,0.0]
[1776666890124,67.0,74516.63,0.0,-1.0,0.0,0.0]
[1776666893143,67.0,74522.16,0.0,-1.0,0.0,0.0]
[1776666898177,67.0,74522.73,0.0,-1.0,0.0,0.0]
[1776666903215,67.0,74525.91,0.0,-1.0,0.0,0.0]
[1776666908247,67.0,74523.33,0.0,-1.0,0.0,0.0]
[1776666913282,67.0,74522.08,0.0,-1.0,0.0,0.0]
[1776666918318,67.0,74522.88,0.0,-1.0,0.0,0.0]
[1776666923354,67.0,74520.37,0.0,-1.0,0.0,0.0]
[1776666928390,67.0,74515.55,0.0,-1.0,0.0,0.0]
[1776666931410,67.0,74519.99,0.0,-1.0,0.0,0.0]
[1776666936444,67.0,74525.74,0.0,-1.0,0.0,0.0]
[1776666941479,67.0,74528.66,0.0,-1.0,0.0,0.0]
[1776666946515,67.0,74528.58,0.0,-1.0,0.0,0.0]
[1776666951550,67.0,74533.14,0.0,-1.0,0.0,0.0]
[1776666954575,67.0,74548.9,0.0,-1.0,0.0,0.0]
[1776666960391,67.0,74552.53,0.0,-1.0,0.0,0.0]
[1776666965652,67.0,74554.28,0.0,-1.0,0.0,0.0]
[1776666970687,67.0,74553.04,0.0,-1.0,0.0,0.0]
[1776666975721,67.0,74550.28,0.0,-1.0,0.0,0.0]
[1776666980757,67.0,74548.54,0.0,-1.0,0.0,0.0]
[1776666985793,67.0,74547.51,0.0,-1.0,0.0,0.0]
[1776666990828,67.0,74546.46,0.0,-1.0,0.0,0.0]
[1776666995864,67.0,74544.76,0.0,-1.0,0.0,0.0]
[1776667000900,67.0,74546.58,0.0,-1.0,0.0,0.0]
[1776667005935,67.0,74548.23,0.0,-1.0,0.0,0.0]
[1776667017014,67.0,74548.1,0.0,-1.0,0.0,0.0]
[1776667024064,67.0,74548.18,0.0,-1.0,0.0,0.0]
[1776667029102,67.0,74548.99,0.0,-1.0,0.0,0.0]
[1776667034142,67.0,74547.53,0.0,-1.0,0.0,0.0]
[1776667036151,67.0,74542.49,0.0,-1.0,0.0,0.0]
[1776667041187,67.0,74543.55,0.0,-1.0,0.0,0.0]
[1776667047228,67.0,74543.13,0.0,-1.0,0.0,0.0]
[1776667052262,67.0,74543.28,0.0,-1.0,0.0,0.0]
[1776667057298,67.0,74538.99,0.0,-1.0,0.0,0.0]
[1776667062334,67.0,74539.22,0.0,-1.0,0.0,0.0]
[1776667067368,67.0,74540.25,0.0,-1.0,0.0,0.0]
[1776667072403,67.0,74540.57,0.0,-1.0,0.0,0.0]
[1776667080460,67.0,74540.69,0.0,-1.0,0.0,0.0]
[1776667083483,67.0,74531.05,0.0,-1.0,0.0,0.0]
[1776667088518,67.0,74529.0,0.0,-1.0,0.0,0.0]
[1776667093553,67.0,74530.57,0.0,-1.0,0.0,0.0]
[1776667098590,67.0,74526.94,0.0,-1.0,0.0,0.0]
[1776667103626,67.0,74528.36,0.0,-1.0,0.0,0.0]
[1776667108659,67.0,74527.31,0.0,-1.0,0.0,0.0]
[1776667113694,67.0,74525.32,0.0,-1.0,0.0,0.0]
[1776667116715,67.0,74534.22,0.0,-1.0,0.0,0.0]
[1776667122758,67.0,74534.13,0.0,-1.0,0.0,0.0]
[1776667127791,67.0,74529.22,0.0,-1.0,0.0,0.0]
[1776667128799,67.0,74523.57,0.0,-1.0,0.0,0.0]
[1776667129809,67.0,74523.07,0.0,-1.0,0.0,0.0]
[1776667131591,67.0,74516.49,0.0,-1.0,0.0,0.0]
[1776667136856,67.0,74519.35,0.0,-1.0,0.0,0.0]
[1776667141709,67.0,74530.51,0.0,-1.0,0.0,0.0]
[1776667142898,67.0,74531.33,0.0,-1.0,0.0,0.0]
[1776667147934,67.0,74530.38,0.0,-1.0,0.0,0.0]
[1776667152968,67.0,74529.18,0.0,-1.0,0.0,0.0]
[1776667158003,67.0,74529.21,0.0,-1.0,0.0,0.0]
[1776667159010,67.0,74523.5,0.0,-1.0,0.0,0.0]
[1776667160025,67.0,74521.01,0.0,-1.0,0.0,0.0]
[1776667164046,67.0,74526.68,0.0,-1.0,0.0,0.0]
[1776667167068,67.0,74529.9,0.0,-1.0,0.0,0.0]
[1776667172104,67.0,74532.22,0.0,-1.0,0.0,0.0]
[1776667174118,67.0,74537.5,0.0,-1.0,0.0,0.0]
[1776667175126,67.0,74543.29,0.0,-1.0,0.0,0.0]
[1776667176132,67.0,74545.7,0.0,-1.0,0.0,0.0]
[1776667181168,67.0,74543.94,0.0,-1.0,0.0,0.0]
[1776667186202,67.0,74544.14,0.0,-1.0,0.0,0.0]
[1776667191237,67.0,74543.83,0.0,-1.0,0.0,0.0]
[1776667194258,67.0,74552.59,0.0,-1.0,0.0,0.0]
[1776667195266,67.0,74563.33,0.0,-1.0,0.0,0.0]
[1776667196272,67.0,74570.37,0.0,-1.0,0.0,0.0]
[1776667197283,67.0,74571.28,0.0,-1.0,0.0,0.0]
[1776667200304,67.0,74579.43,0.0,-1.0,0.0,0.0]
[1776667201313,67.0,74580.51,0.0,-1.0,0.0,0.0]
[1776667204333,67.0,74588.25,0.0,-1.0,0.0,0.0]
[1776667205354,67.0,74605.51,0.0,-1.0,0.0,0.0]
[1776667206368,67.0,74605.51,0.0,-1.0,0.0,0.0]
[1776667207361,67.0,74616.31,0.0,-1.0,0.0,0.0]
[1776667208369,67.0,74621.0,0.0,-1.0,0.0,0.0]
[1776667209374,67.0,74625.68,0.0,-1.0,0.0,0.0]
[1776667210381,67.0,74625.93,0.0,-1.0,0.0,0.0]
[1776667214410,67.0,74648.38,0.0,-1.0,0.0,0.0]
[1776667215420,67.0,74651.21,0.0,-1.0,0.0,0.0]
[1776667218438,67.0,74653.18,0.0,-1.0,0.0,0.0]
[1776667221462,67.0,74665.95,0.0,-1.0,0.0,0.0]
[1776667222465,67.0,74674.39,0.0,-1.0,0.0,0.0]
[1776667223473,67.0,74680.02,0.0,-1.0,0.0,0.0]
[1776667224479,67.0,74679.55,0.0,-1.0,0.0,0.0]
[1776667229514,67.0,74688.29,0.0,-1.0,0.0,0.0]
[1776667230522,67.0,74693.84,0.0,-1.0,0.0,0.0]
[1776667231536,67.0,74698.69,0.0,-1.0,0.0,0.0]
[1776667232536,67.0,74702.27,0.0,-1.0,0.0,0.0]
[1776667234549,67.0,74710.38,0.0,-1.0,0.0,0.0]
[1776667239585,67.0,74713.35,0.0,-1.0,0.0,0.0]
[1776667244621,67.0,74707.96,0.0,-1.0,0.0,0.0]
[1776667245627,67.0,74699.38,0.0,-1.0,0.0,0.0]
[1776667246634,67.0,74696.09,0.0,-1.0,0.0,0.0]
[1776667248651,67.0,74705.01,0.0,-1.0,0.0,0.0]
[1776667249657,67.0,74706.25,0.0,-1.0,0.0,0.0]
[1776667254691,67.0,74704.5,0.0,-1.0,0.0,0.0]
[1776667259726,67.0,74702.96,0.0,-1.0,0.0,0.0]
[1776667261770,67.0,74733.65,0.0,-1.0,0.0,0.0]
[1776667262754,67.0,74809.12,0.0,-1.0,0.0,0.0]
[1776667263760,67.0,74829.49,0.0,-1.0,0.0,0.0]
[1776667264766,67.0,74819.72,0.0,-1.0,0.0,0.0]
[1776667268797,67.0,74816.81,0.0,-1.0,0.0,0.0]
[1776667270814,67.0,74848.65,0.0,-1.0,0.0,0.0]
[1776667271819,67.0,74872.02,0.0,-1.0,0.0,0.0]
[1776667272833,67.0,74870.49,0.0,-1.0,0.0,0.0]
[1776667273836,67.0,74877.55,0.0,-1.0,0.0,0.0]
[1776667275851,67.0,74869.57,0.0,-1.0,0.0,0.0]
[1776667276856,67.0,74878.46,0.0,-1.0,0.0,0.0]
[1776667277865,67.0,74894.44,0.0,-1.0,0.0,0.0]
[1776667278874,67.0,74896.59,0.0,-1.0,0.0,0.0]
[1776667279896,67.0,74885.1,0.0,-1.0,0.0,0.0]
[1776667280884,67.0,74864.5,0.0,-1.0,0.0,0.0]
[1776667281892,67.0,74846.88,0.0,-1.0,0.0,0.0]
[1776667282898,67.0,74827.11,0.0,-1.0,0.0,0.0]
[1776667283905,67.0,74821.18,0.0,-1.0,0.0,0.0]
[1776667284912,67.0,74818.5,0.0,-1.0,0.0,0.0]
[1776667287936,67.0,74828.98,0.0,-1.0,0.0,0.0]
[1776667288943,67.0,74838.64,0.0,-1.0,0.0,0.0]
[1776667289950,67.0,74841.37,0.0,-1.0,0.0,0.0]
[1776667292968,67.0,74832.86,0.0,-1.0,0.0,0.0]
[1776667293977,67.0,74831.16,0.0,-1.0,0.0,0.0]
[1776667299014,67.0,74827.04,0.0,-1.0,0.0,0.0]
[1776667300020,67.0,74818.06,0.0,-1.0,0.0,0.0]
[1776667301026,67.0,74820.19,0.0,-1.0,0.0,0.0]
[1776667305055,67.0,74814.85,0.0,-1.0,0.0,0.0]
[1776667306060,67.0,74809.21,0.0,-1.0,0.0,0.0]
[1776667307067,67.0,74807.85,0.0,-1.0,0.0,0.0]
[1776667312103,67.0,74804.41,0.0,-1.0,0.0,0.0]
[1776667317137,67.0,74795.97,0.0,-1.0,0.0,0.0]
[1776667318152,67.0,74796.66,0.0,-1.0,0.0,0.0]
[1776667320159,67.0,74791.23,0.0,-1.0,0.0,0.0]
[1776667323045,67.0,74799.24,0.0,-1.0,0.0,0.0]
[1776667328286,67.0,74809.03,0.0,-1.0,0.0,0.0]
[1776667329326,67.0,74822.15,0.0,-1.0,0.0,0.0]
[1776667331300,67.0,74835.41,0.0,-1.0,0.0,0.0]
[1776667333131,67.0,74838.51,0.0,-1.0,0.0,0.0]
[1776667334308,67.0,74844.37,0.0,-1.0,0.0,0.0]
[1776667335314,67.0,74853.72,0.0,-1.0,0.0,0.0]
[1776667336321,67.0,74852.86,0.0,-1.0,0.0,0.0]
[1776667341361,67.0,74848.34,0.0,-1.0,0.0,0.0]
[1776667344380,67.0,74833.85,0.0,-1.0,0.0,0.0]
[1776667345384,67.0,74819.43,0.0,-1.0,0.0,0.0]
[1776667346402,67.0,74815.21,0.0,-1.0,0.0,0.0]
[1776667348411,67.0,74809.46,0.0,-1.0,0.0,0.0]
[1776667353445,67.0,74809.47,0.0,-1.0,0.0,0.0]
[1776667358480,67.0,74811.04,0.0,-1.0,0.0,0.0]
[1776667363514,67.0,74805.76,0.0,-1.0,0.0,0.0]
[1776667365529,67.0,74812.22,0.0,-1.0,0.0,0.0]
[1776667370564,67.0,74811.74,0.0,-1.0,0.0,0.0]
[1776667373585,67.0,74802.92,0.0,-1.0,0.0,0.0]
[1776667375603,67.0,74795.41,0.0,-1.0,0.0,0.0]
[1776667380638,67.0,74798.18,0.0,-1.0,0.0,0.0]
[1776667382655,67.0,74803.54,0.0,-1.0,0.0,0.0]
[1776667387689,67.0,74807.3,0.0,-1.0,0.0,0.0]
[1776667392725,67.0,74803.05,0.0,-1.0,0.0,0.0]
[1776667395745,67.0,74797.36,0.0,-1.0,0.0,0.0]
[1776667397763,67.0,74788.09,0.0,-1.0,0.0,0.0]
[1776667398766,67.0,74780.6,0.0,-1.0,0.0,0.0]
[1776667399778,67.0,74777.0,0.0,-1.0,0.0,0.0]
[1776667401787,67.0,74773.03,0.0,-1.0,0.0,0.0]
[1776667403801,67.0,74761.22,0.0,-1.0,0.0,0.0]
[1776667404809,67.0,74759.83,0.0,-1.0,0.0,0.0]
[1776667409859,67.0,74758.88,0.0,-1.0,0.0,0.0]
[1776667414886,67.0,74757.83,0.0,-1.0,0.0,0.0]
[1776667416901,67.0,74774.72,0.0,-1.0,0.0,0.0]
[1776667417910,67.0,74770.93,0.0,-1.0,0.0,0.0]
[1776667420932,67.0,74767.55,0.0,-1.0,0.0,0.0]
[1776667424957,67.0,74761.84,0.0,-1.0,0.0,0.0]
[1776667426970,67.0,74748.03,0.0,-1.0,0.0,0.0]
[1776667427981,67.0,74745.08,0.0,-1.0,0.0,0.0]
[1776667429992,67.0,74742.5,0.0,-1.0,0.0,0.0]
[1776667435028,67.0,74742.14,0.0,-1.0,0.0,0.0]
[1776667436034,67.0,74747.6,0.0,-1.0,0.0,0.0]
[1776667437041,67.0,74749.16,0.0,-1.0,0.0,0.0]
[1776667442075,67.0,74742.79,0.0,-1.0,0.0,0.0]
[1776667444089,67.0,74745.96,0.0,-1.0,0.0,0.0]
[1776667445097,67.0,74747.38,0.0,-1.0,0.0,0.0]
[1776667450132,67.0,74745.81,0.0,-1.0,0.0,0.0]
[1776667455182,67.0,74743.61,0.0,-1.0,0.0,0.0]
[1776667460201,67.0,74746.61,0.0,-1.0,0.0,0.0]
[1776667463224,67.0,74752.59,0.0,-1.0,0.0,0.0]
[1776667465238,67.0,74759.04,0.0,-1.0,0.0,0.0]
[1776667470280,67.0,74761.03,0.0,-1.0,0.0,0.0]
[1776667475308,67.0,74758.9,0.0,-1.0,0.0,0.0]
[1776667481349,67.0,74758.02,0.0,-1.0,0.0,0.0]
[1776667483211,67.0,74764.65,0.0,-1.0,0.0,0.0]
[1776667485382,67.0,74779.95,0.0,-1.0,0.0,0.0]
[1776667486386,67.0,74788.92,0.0,-1.0,0.0,0.0]
[1776667491424,67.0,74785.84,0.0,-1.0,0.0,0.0]
[1776667497308,67.0,74788.2,0.0,-1.0,0.0,0.0]
[1776667501336,67.0,74782.39,0.0,-1.0,0.0,0.0]
[1776667502501,67.0,74779.49,0.0,-1.0,0.0,0.0]
[1776667504514,67.0,74774.92,0.0,-1.0,0.0,0.0]
[1776667507535,67.0,74788.33,0.0,-1.0,0.0,0.0]
[1776667508542,67.0,74789.79,0.0,-1.0,0.0,0.0]
[1776667513582,67.0,74787.74,0.0,-1.0,0.0,0.0]
[1776667518611,67.0,74788.09,0.0,-1.0,0.0,0.0]
[1776667519620,67.0,74780.86,0.0,-1.0,0.0,0.0]
[1776667521633,67.0,74778.1,0.0,-1.0,0.0,0.0]
[1776667525663,67.0,74785.08,0.0,-1.0,0.0,0.0]
[1776667528683,67.0,74776.32,0.0,-1.0,0.0,0.0]
[1776667529691,67.0,74774.0,0.0,-1.0,0.0,0.0]
[1776667534567,67.0,74770.58,0.0,-1.0,0.0,0.0]
[1776667539760,67.0,74771.5,0.0,-1.0,0.0,0.0]
[1776667542781,67.0,74777.47,0.0,-1.0,0.0,0.0]
[1776667547816,67.0,74773.29,0.0,-1.0,0.0,0.0]
[1776667552852,67.0,74769.73,0.0,-1.0,0.0,0.0]
[1776667557888,67.0,74770.64,0.0,-1.0,0.0,0.0]
[1776667560908,67.0,74765.49,0.0,-1.0,0.0,0.0]
[1776667565942,67.0,74766.05,0.0,-1.0,0.0,0.0]
[1776667570977,67.0,74758.38,0.0,-1.0,0.0,0.0]
[1776667571988,67.0,74757.63,0.0,-1.0,0.0,0.0]
[1776667573998,67.0,74763.61,0.0,-1.0,0.0,0.0]
[1776667579038,67.0,74762.16,0.0,-1.0,0.0,0.0]
[1776667584070,67.0,74757.0,0.0,-1.0,0.0,0.0]
[1776667585078,67.0,74749.22,0.0,-1.0,0.0,0.0]
[1776667586084,67.0,74750.23,0.0,-1.0,0.0,0.0]
[1776667591121,67.0,74747.02,0.0,-1.0,0.0,0.0]
[1776667593134,67.0,74741.71,0.0,-1.0,0.0,0.0]
[1776667595148,67.0,74738.67,0.0,-1.0,0.0,0.0]
[1776667600184,67.0,74741.41,0.0,-1.0,0.0,0.0]
[1776667605218,67.0,74741.09,0.0,-1.0,0.0,0.0]
[1776667609246,67.0,74746.63,0.0,-1.0,0.0,0.0]
[1776667614283,67.0,74745.6,0.0,-1.0,0.0,0.0]
[1776667619316,67.0,74746.26,0.0,-1.0,0.0,0.0]
[1776667624352,67.0,74744.47,0.0,-1.0,0.0,0.0]
[1776667629387,67.0,74740.97,0.0,-1.0,0.0,0.0]
[1776667634422,67.0,74735.45,0.0,-1.0,0.0,0.0]
[1776667639457,67.0,74739.72,0.0,-1.0,0.0,0.0]
[1776667640464,67.0,74745.53,0.0,-1.0,0.0,0.0]
[1776667645344,67.0,74766.34,0.0,-1.0,0.0,0.0]
[1776667646505,67.0,74773.45,0.0,-1.0,0.0,0.0]
[1776667651539,67.0,74773.11,0.0,-1.0,0.0,0.0]
[1776667656575,67.0,74776.22,0.0,-1.0,0.0,0.0]
[1776667659598,67.0,74781.71,0.0,-1.0,0.0,0.0]
[1776667661610,67.0,74784.24,0.0,-1.0,0.0,0.0]
[1776667666645,67.0,74784.05,0.0,-1.0,0.0,0.0]
[1776667668662,67.0,74790.31,0.0,-1.0,0.0,0.0]
[1776667669671,67.0,74798.99,0.0,-1.0,0.0,0.0]
[1776667670676,67.0,74803.68,0.0,-1.0,0.0,0.0]
[1776667672692,67.0,74813.55,0.0,-1.0,0.0,0.0]
[1776667673697,67.0,74813.38,0.0,-1.0,0.0,0.0]
[1776667678731,67.0,74810.63,0.0,-1.0,0.0,0.0]
[1776667683768,67.0,74813.33,0.0,-1.0,0.0,0.0]
[1776667688801,67.0,74815.65,0.0,-1.0,0.0,0.0]
[1776667690816,67.0,74820.88,0.0,-1.0,0.0,0.0]
[1776667691823,67.0,74822.09,0.0,-1.0,0.0,0.0]
[1776667693840,67.0,74830.88,0.0,-1.0,0.0,0.0]
[1776667694853,67.0,74838.19,0.0,-1.0,0.0,0.0]
[1776667695856,67.0,74830.36,0.0,-1.0,0.0,0.0]
[1776667696861,67.0,74817.12,0.0,-1.0,0.0,0.0]
[1776667697868,67.0,74810.09,0.0,-1.0,0.0,0.0]
[1776667698874,67.0,74808.87,0.0,-1.0,0.0,0.0]
[1776667703917,67.0,74810.65,0.0,-1.0,0.0,0.0]
[1776667708946,67.0,74813.81,0.0,-1.0,0.0,0.0]
[1776667709954,67.0,74821.02,0.0,-1.0,0.0,0.0]
[1776667710961,67.0,74830.98,0.0,-1.0,0.0,0.0]
[1776667711968,67.0,74834.5,0.0,-1.0,0.0,0.0]
[1776667713982,67.0,74836.06,0.0,-1.0,0.0,0.0]
[1776667719017,67.0,74834.53,0.0,-1.0,0.0,0.0]
[1776667724051,67.0,74834.67,0.0,-1.0,0.0,0.0]
[1776667729092,67.0,74833.3,0.0,-1.0,0.0,0.0]
[1776667731110,67.0,74827.63,0.0,-1.0,0.0,0.0]
[1776667735136,67.0,74825.59,0.0,-1.0,0.0,0.0]
[1776667740170,67.0,74821.3,0.0,-1.0,0.0,0.0]
[1776667745205,67.0,74820.38,0.0,-1.0,0.0,0.0]
[1776667748231,67.0,74800.94,0.0,-1.0,0.0,0.0]
[1776667749233,67.0,74795.79,0.0,-1.0,0.0,0.0]
[1776667750241,67.0,74795.79,0.0,-1.0,0.0,0.0]
[1776667753263,67.0,74785.44,0.0,-1.0,0.0,0.0]
[1776667754270,67.0,74782.81,0.0,-1.0,0.0,0.0]
[1776667761319,67.0,74782.85,0.0,-1.0,0.0,0.0]
[1776667766361,67.0,74778.67,0.0,-1.0,0.0,0.0]
[1776667768368,67.0,74790.01,0.0,-1.0,0.0,0.0]
[1776667769374,67.0,74793.85,0.0,-1.0,0.0,0.0]
[1776667775416,67.0,74789.1,0.0,-1.0,0.0,0.0]
[1776667780451,67.0,74787.98,0.0,-1.0,0.0,0.0]
[1776667785486,67.0,74781.45,0.0,-1.0,0.0,0.0]
[1776667790521,67.0,74778.31,0.0,-1.0,0.0,0.0]
[1776667795556,67.0,74777.4,0.0,-1.0,0.0,0.0]
[1776667800592,67.0,74777.24,0.0,-1.0,0.0,0.0]
[1776667804621,67.0,74763.4,0.0,-1.0,0.0,0.0]
[1776667809657,67.0,74759.24,0.0,-1.0,0.0,0.0]
[1776667815529,67.0,74757.61,0.0,-1.0,0.0,0.0]
[1776667820735,67.0,74757.31,0.0,-1.0,0.0,0.0]
[1776667825599,67.0,74747.64,0.0,-1.0,0.0,0.0]
[1776667829801,67.0,74741.44,0.0,-1.0,0.0,0.0]
[1776667833829,67.0,74736.59,0.0,-1.0,0.0,0.0]
[1776667838864,67.0,74728.8,0.0,-1.0,0.0,0.0]
[1776667839872,67.0,74729.0,0.0,-1.0,0.0,0.0]
[1776667844908,67.0,74728.79,0.0,-1.0,0.0,0.0]
[1776667846923,67.0,74733.03,0.0,-1.0,0.0,0.0]
[1776667851955,67.0,74728.45,0.0,-1.0,0.0,0.0]
[1776667854976,67.0,74723.68,0.0,-1.0,0.0,0.0]
[1776667860029,67.0,74722.15,0.0,-1.0,0.0,0.0]
[1776667865060,67.0,74721.82,0.0,-1.0,0.0,0.0]
[1776667867074,67.0,74727.7,0.0,-1.0,0.0,0.0]
[1776667870097,67.0,74729.16,0.0,-1.0,0.0,0.0]
[1776667875960,67.0,74728.66,0.0,-1.0,0.0,0.0]
[1776667881171,67.0,74726.8,0.0,-1.0,0.0,0.0]
[1776667887214,67.0,74727.78,0.0,-1.0,0.0,0.0]
[1776667894264,67.0,74728.21,0.0,-1.0,0.0,0.0]
[1776667899300,67.0,74728.4,0.0,-1.0,0.0,0.0]
[1776667904335,67.0,74726.36,0.0,-1.0,0.0,0.0]
[1776667909369,67.0,74723.88,0.0,-1.0,0.0,0.0]
[1776667916245,67.0,74723.73,0.0,-1.0,0.0,0.0]
[1776667920456,67.0,74714.84,0.0,-1.0,0.0,0.0]
[1776667921453,67.0,74711.93,0.0,-1.0,0.0,0.0]
[1776667926489,67.0,74712.22,0.0,-1.0,0.0,0.0]
[1776667929510,67.0,74720.23,0.0,-1.0,0.0,0.0]
[1776667930519,67.0,74722.5,0.0,-1.0,0.0,0.0]
[1776667932533,67.0,74728.19,0.0,-1.0,0.0,0.0]
[1776667933538,67.0,74728.95,0.0,-1.0,0.0,0.0]
[1776667937567,67.0,74723.24,0.0,-1.0,0.0,0.0]
[1776667938573,67.0,74721.42,0.0,-1.0,0.0,0.0]
[1776667943609,67.0,74724.19,0.0,-1.0,0.0,0.0]
[1776667948643,67.0,74726.58,0.0,-1.0,0.0,0.0]
[1776667954690,67.0,74725.47,0.0,-1.0,0.0,0.0]
[1776667959723,67.0,74724.61,0.0,-1.0,0.0,0.0]
[1776667964761,67.0,74720.78,0.0,-1.0,0.0,0.0]
[1776667966769,67.0,74713.63,0.0,-1.0,0.0,0.0]
[1776667971804,67.0,74712.6,0.0,-1.0,0.0,0.0]
[1776667976840,67.0,74712.22,0.0,-1.0,0.0,0.0]
[1776667981877,67.0,74712.83,0.0,-1.0,0.0,0.0]
[1776667983888,67.0,74717.87,0.0,-1.0,0.0,0.0]
[1776667988924,67.0,74721.55,0.0,-1.0,0.0,0.0]
[1776667993959,67.0,74723.37,0.0,-1.0,0.0,0.0]
[1776667998993,67.0,74722.3,0.0,-1.0,0.0,0.0]
[1776668005035,67.0,74721.72,0.0,-1.0,0.0,0.0]
[1776668010070,67.0,74720.39,0.0,-1.0,0.0,0.0]
[1776668015106,67.0,74719.89,0.0,-1.0,0.0,0.0]
[1776668019135,67.0,74728.05,0.0,-1.0,0.0,0.0]
[1776668020139,67.0,74732.29,0.0,-1.0,0.0,0.0]
[1776668024169,67.0,74730.16,0.0,-1.0,0.0,0.0]
[1776668025179,67.0,74724.99,0.0,-1.0,0.0,0.0]
[1776668026190,67.0,74724.82,0.0,-1.0,0.0,0.0]
[1776668031222,67.0,74729.04,0.0,-1.0,0.0,0.0]
[1776668036257,67.0,74728.64,0.0,-1.0,0.0,0.0]
[1776668041293,67.0,74727.12,0.0,-1.0,0.0,0.0]
[1776668046328,67.0,74728.29,0.0,-1.0,0.0,0.0]
[1776668050356,67.0,74745.2,0.0,-1.0,0.0,0.0]
[1776668051365,67.0,74745.09,0.0,-1.0,0.0,0.0]
[1776668053377,67.0,74754.49,0.0,-1.0,0.0,0.0]
[1776668054383,67.0,74754.08,0.0,-1.0,0.0,0.0]
[1776668059419,67.0,74750.36,0.0,-1.0,0.0,0.0]
[1776668064454,67.0,74749.57,0.0,-1.0,0.0,0.0]
[1776668069496,67.0,74740.29,0.0,-1.0,0.0,0.0]
[1776668070496,67.0,74738.57,0.0,-1.0,0.0,0.0]
[1776668071503,67.0,74728.75,0.0,-1.0,0.0,0.0]
[1776668072509,67.0,74727.32,0.0,-1.0,0.0,0.0]
[1776668074525,67.0,74719.98,0.0,-1.0,0.0,0.0]
[1776668075541,67.0,74717.94,0.0,-1.0,0.0,0.0]
[1776668082601,67.0,74714.4,0.0,-1.0,0.0,0.0]
[1776668087639,67.0,74711.36,0.0,-1.0,0.0,0.0]
[1776668093678,67.0,74713.22,0.0,-1.0,0.0,0.0]
[1776668098713,67.0,74711.69,0.0,-1.0,0.0,0.0]
[1776668103749,67.0,74713.45,0.0,-1.0,0.0,0.0]
[1776668108784,67.0,74706.56,0.0,-1.0,0.0,0.0]
[1776668111805,67.0,74703.52,0.0,-1.0,0.0,0.0]
[1776668116840,67.0,74704.01,0.0,-1.0,0.0,0.0]
[1776668122884,67.0,74704.86,0.0,-1.0,0.0,0.0]
[1776668127918,67.0,74705.96,0.0,-1.0,0.0,0.0]
[1776668133959,67.0,74704.24,0.0,-1.0,0.0,0.0]
[1776668138999,67.0,74712.73,0.0,-1.0,0.0,0.0]
[1776668141009,67.0,74704.45,0.0,-1.0,0.0,0.0]
[1776668146043,67.0,74701.12,0.0,-1.0,0.0,0.0]
[1776668151079,67.0,74699.99,0.0,-1.0,0.0,0.0]
[1776668153093,67.0,74706.1,0.0,-1.0,0.0,0.0]
[1776668158128,67.0,74706.19,0.0,-1.0,0.0,0.0]
[1776668161149,67.0,74703.17,0.0,-1.0,0.0,0.0]
[1776668165181,67.0,74696.52,0.0,-1.0,0.0,0.0]
[1776668166184,67.0,74696.67,0.0,-1.0,0.0,0.0]
[1776668169207,67.0,74686.78,0.0,-1.0,0.0,0.0]
[1776668170215,67.0,74683.6,0.0,-1.0,0.0,0.0]
[1776668172228,67.0,74682.36,0.0,-1.0,0.0,0.0]
[1776668177263,67.0,74675.47,0.0,-1.0,0.0,0.0]
[1776668178274,67.0,74673.88,0.0,-1.0,0.0,0.0]
[1776668179280,67.0,74666.76,0.0,-1.0,0.0,0.0]
[1776668180288,67.0,74660.58,0.0,-1.0,0.0,0.0]
[1776668181300,67.0,74660.44,0.0,-1.0,0.0,0.0]
[1776668184324,67.0,74675.02,0.0,-1.0,0.0,0.0]
[1776668185350,67.0,74687.4,0.0,-1.0,0.0,0.0]
[1776668186358,67.0,74726.48,0.0,-1.0,0.0,0.0]
[1776668187346,67.0,74741.14,0.0,-1.0,0.0,0.0]
[1776668188364,67.0,74763.39,0.0,-1.0,0.0,0.0]
[1776668189365,67.0,74753.5,0.0,-1.0,0.0,0.0]
[1776668190374,67.0,74733.23,0.0,-1.0,0.0,0.0]
[1776668191376,67.0,74730.36,0.0,-1.0,0.0,0.0]
[1776668193389,67.0,74739.68,0.0,-1.0,0.0,0.0]
[1776668194396,67.0,74738.83,0.0,-1.0,0.0,0.0]
[1776668197417,67.0,74759.77,0.0,-1.0,0.0,0.0]
[1776668198437,67.0,74760.49,0.0,-1.0,0.0,0.0]
[1776668200467,67.0,74773.83,0.0,-1.0,0.0,0.0]
[1776668201448,67.0,74772.81,0.0,-1.0,0.0,0.0]
[1776668203474,67.0,74760.6,0.0,-1.0,0.0,0.0]
[1776668204469,67.0,74752.03,0.0,-1.0,0.0,0.0]
[1776668205480,67.0,74750.12,0.0,-1.0,0.0,0.0]
[1776668210514,67.0,74749.1,0.0,-1.0,0.0,0.0]
[1776668215546,67.0,74750.57,0.0,-1.0,0.0,0.0]
[1776668216553,67.0,74760.3,0.0,-1.0,0.0,0.0]
[1776668217560,67.0,74757.04,0.0,-1.0,0.0,0.0]
[1776668222597,67.0,74749.97,0.0,-1.0,0.0,0.0]
[1776668223606,67.0,74740.14,0.0,-1.0,0.0,0.0]
[1776668224617,67.0,74737.38,0.0,-1.0,0.0,0.0]
[1776668228640,67.0,74747.65,0.0,-1.0,0.0,0.0]
[1776668229646,67.0,74751.17,0.0,-1.0,0.0,0.0]
[1776668231659,67.0,74753.19,0.0,-1.0,0.0,0.0]
[1776668234682,67.0,74745.85,0.0,-1.0,0.0,0.0]
[1776668237702,67.0,74745.25,0.0,-1.0,0.0,0.0]
[1776668239717,67.0,74752.1,0.0,-1.0,0.0,0.0]
[1776668240723,67.0,74752.26,0.0,-1.0,0.0,0.0]
[1776668243757,67.0,74758.27,0.0,-1.0,0.0,0.0]
[1776668244752,67.0,74764.59,0.0,-1.0,0.0,0.0]
[1776668245759,67.0,74763.0,0.0,-1.0,0.0,0.0]
[1776668248781,67.0,74751.07,0.0,-1.0,0.0,0.0]
[1776668249787,67.0,74750.07,0.0,-1.0,0.0,0.0]
[1776668250804,67.0,74775.51,0.0,-1.0,0.0,0.0]
[1776668251806,67.0,74784.29,0.0,-1.0,0.0,0.0]
[1776668252813,67.0,74777.66,0.0,-1.0,0.0,0.0]
[1776668253825,67.0,74777.55,0.0,-1.0,0.0,0.0]
[1776668254831,67.0,74785.9,0.0,-1.0,0.0,0.0]
[1776668255833,67.0,74786.71,0.0,-1.0,0.0,0.0]
[1776668257849,67.0,74792.37,0.0,-1.0,0.0,0.0]
[1776668262972,67.0,74803.37,0.0,-1.0,0.0,0.0]
[1776668263933,67.0,74814.33,0.0,-1.0,0.0,0.0]
[1776668265966,67.0,74815.19,0.0,-1.0,0.0,0.0]
[1776668269954,67.0,74809.18,0.0,-1.0,0.0,0.0]
[1776668271967,67.0,74806.65,0.0,-1.0,0.0,0.0]
[1776668277006,67.0,74808.93,0.0,-1.0,0.0,0.0]
[1776668281035,67.0,74803.2,0.0,-1.0,0.0,0.0]
[1776668282039,67.0,74791.78,0.0,-1.0,0.0,0.0]
[1776668283045,67.0,74783.45,0.0,-1.0,0.0,0.0]
[1776668284060,67.0,74783.55,0.0,-1.0,0.0,0.0]
[1776668285061,67.0,74772.42,0.0,-1.0,0.0,0.0]
[1776668290099,67.0,74773.18,0.0,-1.0,0.0,0.0]
[1776668294122,67.0,74767.67,0.0,-1.0,0.0,0.0]
[1776668298150,67.0,74776.33,0.0,-1.0,0.0,0.0]
[1776668300165,67.0,74781.64,0.0,-1.0,0.0,0.0]
[1776668302179,67.0,74786.15,0.0,-1.0,0.0,0.0]
[1776668307214,67.0,74785.53,0.0,-1.0,0.0,0.0]
[1776668312249,67.0,74781.0,0.0,-1.0,0.0,0.0]
[1776668313257,67.0,74775.46,0.0,-1.0,0.0,0.0]
[1776668314263,67.0,74774.48,0.0,-1.0,0.0,0.0]
[1776668316277,67.0,74769.32,0.0,-1.0,0.0,0.0]
[1776668321319,67.0,74768.41,0.0,-1.0,0.0,0.0]
[1776668323343,67.0,74776.17,0.0,-1.0,0.0,0.0]
[1776668325343,67.0,74777.25,0.0,-1.0,0.0,0.0]
[1776668330378,67.0,74777.48,0.0,-1.0,0.0,0.0]
[1776668335412,67.0,74774.72,0.0,-1.0,0.0,0.0]
[1776668337426,67.0,74766.74,0.0,-1.0,0.0,0.0]
[1776668338433,67.0,74767.48,0.0,-1.0,0.0,0.0]
[1776668343469,67.0,74768.13,0.0,-1.0,0.0,0.0]
[1776668348503,67.0,74767.17,0.0,-1.0,0.0,0.0]
[1776668354546,67.0,74766.68,0.0,-1.0,0.0,0.0]
[1776668360587,67.0,74767.04,0.0,-1.0,0.0,0.0]
[1776668365623,67.0,74768.33,0.0,-1.0,0.0,0.0]
[1776668366630,67.0,74783.43,0.0,-1.0,0.0,0.0]
[1776668367636,67.0,74789.68,0.0,-1.0,0.0,0.0]
[1776668368644,67.0,74787.38,0.0,-1.0,0.0,0.0]
[1776668373682,67.0,74782.44,0.0,-1.0,0.0,0.0]
[1776668377708,67.0,74789.1,0.0,-1.0,0.0,0.0]
[1776668378713,67.0,74799.47,0.0,-1.0,0.0,0.0]
[1776668379728,67.0,74800.5,0.0,-1.0,0.0,0.0]
[1776668384796,67.0,74797.32,0.0,-1.0,0.0,0.0]
[1776668386782,67.0,74787.84,0.0,-1.0,0.0,0.0]
[1776668387787,67.0,74784.17,0.0,-1.0,0.0,0.0]
[1776668389803,67.0,74782.62,0.0,-1.0,0.0,0.0]
[1776668394837,67.0,74783.55,0.0,-1.0,0.0,0.0]
[1776668399872,67.0,74785.51,0.0,-1.0,0.0,0.0]
[1776668401910,67.0,74805.5,0.0,-1.0,0.0,0.0]
[1776668402949,67.0,74846.98,0.0,-1.0,0.0,0.0]
[1776668403930,67.0,74841.33,0.0,-1.0,0.0,0.0]
[1776668404937,67.0,74810.71,0.0,-1.0,0.0,0.0]
[1776668405948,67.0,74808.95,0.0,-1.0,0.0,0.0]
[1776668410985,67.0,74807.9,0.0,-1.0,0.0,0.0]
[1776668411985,67.0,74817.96,0.0,-1.0,0.0,0.0]
[1776668412992,67.0,74833.12,0.0,-1.0,0.0,0.0]
[1776668413999,67.0,74830.95,0.0,-1.0,0.0,0.0]
[1776668419040,67.0,74833.86,0.0,-1.0,0.0,0.0]
[1776668420052,67.0,74838.26,0.0,-1.0,0.0,0.0]
[1776668422061,67.0,74833.1,0.0,-1.0,0.0,0.0]
[1776668423068,67.0,74839.52,0.0,-1.0,0.0,0.0]
[1776668424078,67.0,74838.52,0.0,-1.0,0.0,0.0]
[1776668426089,67.0,74824.81,0.0,-1.0,0.0,0.0]
[1776668427095,67.0,74820.76,0.0,-1.0,0.0,0.0]
[1776668432131,67.0,74822.75,0.0,-1.0,0.0,0.0]
[1776668437166,67.0,74826.41,0.0,-1.0,0.0,0.0]
[1776668440187,67.0,74818.29,0.0,-1.0,0.0,0.0]
[1776668441200,67.0,74813.86,0.0,-1.0,0.0,0.0]
[1776668445229,67.0,74820.56,0.0,-1.0,0.0,0.0]
[1776668446228,67.0,74838.83,0.0,-1.0,0.0,0.0]
[1776668447235,67.0,74834.37,0.0,-1.0,0.0,0.0]
[1776668450272,67.0,74840.91,0.0,-1.0,0.0,0.0]
[1776668452293,67.0,74849.95,0.0,-1.0,0.0,0.0]
[1776668453299,67.0,74851.3,0.0,-1.0,0.0,0.0]
[1776668457330,67.0,74845.97,0.0,-1.0,0.0,0.0]
[1776668462365,67.0,74845.67,0.0,-1.0,0.0,0.0]
[1776668464378,67.0,74842.26,0.0,-1.0,0.0,0.0]
[1776668468407,67.0,74836.79,0.0,-1.0,0.0,0.0]
[1776668470421,67.0,74831.03,0.0,-1.0,0.0,0.0]
[1776668473442,67.0,74818.37,0.0,-1.0,0.0,0.0]
[1776668474449,67.0,74816.44,0.0,-1.0,0.0,0.0]
[1776668476464,67.0,74813.57,0.0,-1.0,0.0,0.0]
[1776668477471,67.0,74808.54,0.0,-1.0,0.0,0.0]
[1776668478486,67.0,74802.46,0.0,-1.0,0.0,0.0]
[1776668480277,67.0,74797.35,0.0,-1.0,0.0,0.0]
[1776668482508,67.0,74789.6,0.0,-1.0,0.0,0.0]
[1776668487542,67.0,74793.11,0.0,-1.0,0.0,0.0]
[1776668490348,67.0,74794.84,0.0,-1.0,0.0,0.0]
[1776668490564,67.0,74794.84,0.0,-1.0,0.0,0.0]
[1776668495598,67.0,74795.02,0.0,-1.0,0.0,0.0]
[1776668500636,67.0,74795.02,0.0,-1.0,0.0,0.0]
[1776668503663,67.0,74805.53,0.0,-1.0,0.0,0.0]
[1776668508690,67.0,74811.59,0.0,-1.0,0.0,0.0]
[1776668510489,67.0,74825.67,0.0,-1.0,0.0,0.0]
[1776668510706,67.0,74825.67,0.0,-1.0,0.0,0.0]
[1776668515742,67.0,74825.94,0.0,-1.0,0.0,0.0]
[1776668520776,67.0,74821.68,0.0,-1.0,0.0,0.0]
[1776668524804,67.0,74831.21,0.0,-1.0,0.0,0.0]
[1776668525814,67.0,74823.41,0.0,-1.0,0.0,0.0]
[1776668526817,67.0,74810.38,0.0,-1.0,0.0,0.0]
[1776668527825,67.0,74809.56,0.0,-1.0,0.0,0.0]
[1776668532859,67.0,74811.1,0.0,-1.0,0.0,0.0]
[1776668534875,67.0,74817.77,0.0,-1.0,0.0,0.0]
[1776668535880,67.0,74817.94,0.0,-1.0,0.0,0.0]
[1776668538905,67.0,74825.8,0.0,-1.0,0.0,0.0]
[1776668539909,67.0,74825.09,0.0,-1.0,0.0,0.0]
[1776668543937,67.0,74817.66,0.0,-1.0,0.0,0.0]
[1776668548973,67.0,74828.21,0.0,-1.0,0.0,0.0]
[1776668549979,67.0,74838.83,0.0,-1.0,0.0,0.0]
[1776668550985,67.0,74839.57,0.0,-1.0,0.0,0.0]
[1776668556021,67.0,74839.7,0.0,-1.0,0.0,0.0]
[1776668559042,67.0,74829.57,0.0,-1.0,0.0,0.0]
[1776668560050,67.0,74820.75,0.0,-1.0,0.0,0.0]
[1776668561056,67.0,74820.64,0.0,-1.0,0.0,0.0]
[1776668565089,67.0,74829.08,0.0,-1.0,0.0,0.0]
[1776668567102,67.0,74829.4,0.0,-1.0,0.0,0.0]
[1776668572136,67.0,74830.76,0.0,-1.0,0.0,0.0]
[1776668577173,67.0,74836.13,0.0,-1.0,0.0,0.0]
[1776668578178,67.0,74842.37,0.0,-1.0,0.0,0.0]
[1776668579185,67.0,74843.42,0.0,-1.0,0.0,0.0]
[1776668581199,67.0,74835.93,0.0,-1.0,0.0,0.0]
[1776668582206,67.0,74834.09,0.0,-1.0,0.0,0.0]
[1776668584221,67.0,74842.39,0.0,-1.0,0.0,0.0]
[1776668585228,67.0,74837.64,0.0,-1.0,0.0,0.0]
[1776668587244,67.0,74841.34,0.0,-1.0,0.0,0.0]
[1776668588248,67.0,74849.11,0.0,-1.0,0.0,0.0]
[1776668589256,67.0,74850.32,0.0,-1.0,0.0,0.0]
[1776668594290,67.0,74851.64,0.0,-1.0,0.0,0.0]
[1776668598318,67.0,74858.81,0.0,-1.0,0.0,0.0]
[1776668600332,67.0,74857.24,0.0,-1.0,0.0,0.0]
[1776668602347,67.0,74849.98,0.0,-1.0,0.0,0.0]
[1776668605374,67.0,74844.02,0.0,-1.0,0.0,0.0]
[1776668610402,67.0,74846.86,0.0,-1.0,0.0,0.0]
[1776668613424,67.0,74851.91,0.0,-1.0,0.0,0.0]
[1776668614431,67.0,74842.56,0.0,-1.0,0.0,0.0]
[1776668615437,67.0,74838.28,0.0,-1.0,0.0,0.0]
[1776668616445,67.0,74817.58,0.0,-1.0,0.0,0.0]
[1776668617452,67.0,74812.27,0.0,-1.0,0.0,0.0]
[1776668618459,67.0,74812.21,0.0,-1.0,0.0,0.0]
[1776668620474,67.0,74799.22,0.0,-1.0,0.0,0.0]
[1776668621482,67.0,74797.04,0.0,-1.0,0.0,0.0]
[1776668625519,67.0,74792.83,0.0,-1.0,0.0,0.0]
[1776668630550,67.0,74788.07,0.0,-1.0,0.0,0.0]
[1776668635601,67.0,74783.99,0.0,-1.0,0.0,0.0]
[1776668638621,67.0,74772.4,0.0,-1.0,0.0,0.0]
[1776668639622,67.0,74768.21,0.0,-1.0,0.0,0.0]
[1776668642633,67.0,74766.69,0.0,-1.0,0.0,0.0]
[1776668646662,67.0,74760.46,0.0,-1.0,0.0,0.0]
[1776668647670,67.0,74759.9,0.0,-1.0,0.0,0.0]
[1776668652704,67.0,74760.25,0.0,-1.0,0.0,0.0]
[1776668658746,67.0,74759.12,0.0,-1.0,0.0,0.0]
[1776668663783,67.0,74754.69,0.0,-1.0,0.0,0.0]
[1776668664789,67.0,74746.36,0.0,-1.0,0.0,0.0]
[1776668669824,67.0,74746.09,0.0,-1.0,0.0,0.0]
[1776668674859,67.0,74745.9,0.0,-1.0,0.0,0.0]
[1776668679895,67.0,74748.46,0.0,-1.0,0.0,0.0]
[1776668682916,67.0,74761.24,0.0,-1.0,0.0,0.0]
[1776668687950,67.0,74759.21,0.0,-1.0,0.0,0.0]
[1776668690993,67.0,74768.97,0.0,-1.0,0.0,0.0]
[1776668692004,67.0,74767.61,0.0,-1.0,0.0,0.0]
[1776668694014,67.0,74757.79,0.0,-1.0,0.0,0.0]
[1776668695021,67.0,74759.22,0.0,-1.0,0.0,0.0]
[1776668701063,67.0,74759.24,0.0,-1.0,0.0,0.0]
[1776668703075,67.0,74764.53,0.0,-1.0,0.0,0.0]
[1776668708112,67.0,74764.06,0.0,-1.0,0.0,0.0]
[1776668712140,67.0,74757.32,0.0,-1.0,0.0,0.0]
[1776668716167,67.0,74755.8,0.0,-1.0,0.0,0.0]
[1776668721202,67.0,74750.81,0.0,-1.0,0.0,0.0]
[1776668726238,67.0,74750.77,0.0,-1.0,0.0,0.0]
[1776668731272,67.0,74752.6,0.0,-1.0,0.0,0.0]
[1776668737315,67.0,74750.18,0.0,-1.0,0.0,0.0]
[1776668742351,67.0,74741.99,0.0,-1.0,0.0,0.0]
[1776668743357,67.0,74732.17,0.0,-1.0,0.0,0.0]
[1776668744365,67.0,74733.83,0.0,-1.0,0.0,0.0]
[1776668749400,67.0,74742.37,0.0,-1.0,0.0,0.0]
[1776668750407,67.0,74745.64,0.0,-1.0,0.0,0.0]
[1776668755442,67.0,74744.59,0.0,-1.0,0.0,0.0]
[1776668760477,67.0,74741.82,0.0,-1.0,0.0,0.0]
[1776668766520,67.0,74735.84,0.0,-1.0,0.0,0.0]
[1776668771554,67.0,74735.9,0.0,-1.0,0.0,0.0]
[1776668774577,67.0,74741.15,0.0,-1.0,0.0,0.0]
[1776668779616,67.0,74737.73,0.0,-1.0,0.0,0.0]
[1776668786661,67.0,74739.05,0.0,-1.0,0.0,0.0]
[1776668791699,67.0,74738.5,0.0,-1.0,0.0,0.0]
[1776668795727,67.0,74733.21,0.0,-1.0,0.0,0.0]
[1776668800764,67.0,74737.41,0.0,-1.0,0.0,0.0]
[1776668805799,67.0,74737.25,0.0,-1.0,0.0,0.0]
[1776668810838,67.0,74737.99,0.0,-1.0,0.0,0.0]
[1776668816876,67.0,74737.65,0.0,-1.0,0.0,0.0]
[1776668822694,67.0,74735.54,0.0,-1.0,0.0,0.0]
[1776668823931,67.0,74720.88,0.0,-1.0,0.0,0.0]
[1776668824939,67.0,74720.44,0.0,-1.0,0.0,0.0]
[1776668830980,67.0,74722.78,0.0,-1.0,0.0,0.0]
[1776668836016,67.0,74721.5,0.0,-1.0,0.0,0.0]
[1776668841051,67.0,74721.5,0.0,-1.0,0.0,0.0]
[1776668846088,67.0,74723.0,0.0,-1.0,0.0,0.0]
[1776668850132,67.0,74716.57,0.0,-1.0,0.0,0.0]
[1776668851123,67.0,74706.52,0.0,-1.0,0.0,0.0]
[1776668852129,67.0,74704.72,0.0,-1.0,0.0,0.0]
[1776668857164,67.0,74701.87,0.0,-1.0,0.0,0.0]
[1776668862979,67.0,74705.54,0.0,-1.0,0.0,0.0]
[1776668869248,67.0,74705.81,0.0,-1.0,0.0,0.0]
[1776668874283,67.0,74702.7,0.0,-1.0,0.0,0.0]
[1776668879317,67.0,74702.78,0.0,-1.0,0.0,0.0]
[1776668884352,67.0,74699.95,0.0,-1.0,0.0,0.0]
[1776668889390,67.0,74697.91,0.0,-1.0,0.0,0.0]
[1776668894423,67.0,74695.08,0.0,-1.0,0.0,0.0]
[1776668899459,67.0,74694.75,0.0,-1.0,0.0,0.0]
[1776668905501,67.0,74694.63,0.0,-1.0,0.0,0.0]
[1776668910538,67.0,74695.2,0.0,-1.0,0.0,0.0]
[1776668911546,67.0,74701.05,0.0,-1.0,0.0,0.0]
[1776668912556,67.0,74704.14,0.0,-1.0,0.0,0.0]
[1776668916582,67.0,74708.11,0.0,-1.0,0.0,0.0]
[1776668919602,67.0,74717.97,0.0,-1.0,0.0,0.0]
[1776668920609,67.0,74729.53,0.0,-1.0,0.0,0.0]
[1776668921617,67.0,74753.25,0.0,-1.0,0.0,0.0]
[1776668922623,67.0,74761.01,0.0,-1.0,0.0,0.0]
[1776668923630,67.0,74762.26,0.0,-1.0,0.0,0.0]
[1776668925646,67.0,74768.22,0.0,-1.0,0.0,0.0]
[1776668926653,67.0,74777.83,0.0,-1.0,0.0,0.0]
[1776668927658,67.0,74780.84,0.0,-1.0,0.0,0.0]
[1776668929671,67.0,74775.79,0.0,-1.0,0.0,0.0]
[1776668931686,67.0,74766.12,0.0,-1.0,0.0,0.0]
[1776668932692,67.0,74759.75,0.0,-1.0,0.0,0.0]
[1776668933700,67.0,74758.21,0.0,-1.0,0.0,0.0]
[1776668938740,67.0,74761.05,0.0,-1.0,0.0,0.0]
[1776668942768,67.0,74767.89,0.0,-1.0,0.0,0.0]
[1776668944783,67.0,74772.22,0.0,-1.0,0.0,0.0]
[1776668949818,67.0,74772.05,0.0,-1.0,0.0,0.0]
[1776668954852,67.0,74772.84,0.0,-1.0,0.0,0.0]
[1776668959888,67.0,74772.6,0.0,-1.0,0.0,0.0]
[1776668964922,67.0,74772.42,0.0,-1.0,0.0,0.0]
[1776668969957,67.0,74772.77,0.0,-1.0,0.0,0.0]
[1776668974994,67.0,74774.45,0.0,-1.0,0.0,0.0]
[1776668978017,67.0,74768.55,0.0,-1.0,0.0,0.0]
[1776668979023,67.0,74761.42,0.0,-1.0,0.0,0.0]
[1776668980035,67.0,74763.01,0.0,-1.0,0.0,0.0]
[1776668985066,67.0,74759.77,0.0,-1.0,0.0,0.0]
[1776668990102,67.0,74758.64,0.0,-1.0,0.0,0.0]
[1776668996142,67.0,74758.31,0.0,-1.0,0.0,0.0]
[1776669001177,67.0,74761.86,0.0,-1.0,0.0,0.0]
[1776669003984,67.0,74736.79,0.0,-1.0,0.0,0.0]
[1776669005205,67.0,74740.17,0.0,-1.0,0.0,0.0]
[1776669006214,67.0,74752.52,0.0,-1.0,0.0,0.0]
[1776669007220,67.0,74757.66,0.0,-1.0,0.0,0.0]
[1776669012256,67.0,74757.05,0.0,-1.0,0.0,0.0]
[1776669016285,67.0,74752.02,0.0,-1.0,0.0,0.0]
[1776669021319,67.0,74753.42,0.0,-1.0,0.0,0.0]
[1776669026356,67.0,74754.38,0.0,-1.0,0.0,0.0]
[1776669031390,67.0,74754.93,0.0,-1.0,0.0,0.0]
[1776669034199,67.0,74764.27,0.0,-1.0,0.0,0.0]
[1776669035417,67.0,74776.17,0.0,-1.0,0.0,0.0]
[1776669036425,67.0,74780.65,0.0,-1.0,0.0,0.0]
[1776669041460,67.0,74779.49,0.0,-1.0,0.0,0.0]
[1776669044481,67.0,74787.64,0.0,-1.0,0.0,0.0]
[1776669045488,67.0,74787.64,0.0,-1.0,0.0,0.0]
[1776669050524,67.0,74786.65,0.0,-1.0,0.0,0.0]
[1776669055559,67.0,74786.78,0.0,-1.0,0.0,0.0]
[1776669060593,67.0,74786.05,0.0,-1.0,0.0,0.0]
[1776669065628,67.0,74786.42,0.0,-1.0,0.0,0.0]
[1776669068649,67.0,74780.4,0.0,-1.0,0.0,0.0]
[1776669069656,67.0,74773.26,0.0,-1.0,0.0,0.0]
[1776669070664,67.0,74778.76,0.0,-1.0,0.0,0.0]
[1776669071672,67.0,74779.83,0.0,-1.0,0.0,0.0]
[1776669073685,67.0,74774.17,0.0,-1.0,0.0,0.0]
[1776669078719,67.0,74772.58,0.0,-1.0,0.0,0.0]
[1776669083754,67.0,74773.47,0.0,-1.0,0.0,0.0]
[1776669085768,67.0,74764.62,0.0,-1.0,0.0,0.0]
[1776669086776,67.0,74759.52,0.0,-1.0,0.0,0.0]
[1776669087782,67.0,74759.25,0.0,-1.0,0.0,0.0]
[1776669092817,67.0,74759.05,0.0,-1.0,0.0,0.0]
[1776669097853,67.0,74762.0,0.0,-1.0,0.0,0.0]
[1776669098871,67.0,74768.45,0.0,-1.0,0.0,0.0]
[1776669099870,67.0,74771.17,0.0,-1.0,0.0,0.0]
[1776669101883,67.0,74777.31,0.0,-1.0,0.0,0.0]
[1776669105912,67.0,74772.3,0.0,-1.0,0.0,0.0]
[1776669107924,67.0,74768.79,0.0,-1.0,0.0,0.0]
[1776669112959,67.0,74769.66,0.0,-1.0,0.0,0.0]
[1776669117996,67.0,74767.97,0.0,-1.0,0.0,0.0]
[1776669122023,67.0,74774.04,0.0,-1.0,0.0,0.0]
[1776669127060,67.0,74773.38,0.0,-1.0,0.0,0.0]
[1776669133100,67.0,74772.43,0.0,-1.0,0.0,0.0]
[1776669138135,67.0,74772.44,0.0,-1.0,0.0,0.0]
[1776669140150,67.0,74778.55,0.0,-1.0,0.0,0.0]
[1776669145186,67.0,74782.41,0.0,-1.0,0.0,0.0]
[1776669150220,67.0,74781.83,0.0,-1.0,0.0,0.0]
[1776669155254,67.0,74780.97,0.0,-1.0,0.0,0.0]
[1776669161297,67.0,74786.05,0.0,-1.0,0.0,0.0]
[1776669163311,67.0,74794.25,0.0,-1.0,0.0,0.0]
[1776669164319,67.0,74795.78,0.0,-1.0,0.0,0.0]
[1776669169354,67.0,74795.21,0.0,-1.0,0.0,0.0]
[1776669170362,67.0,74804.33,0.0,-1.0,0.0,0.0]
[1776669175400,67.0,74807.66,0.0,-1.0,0.0,0.0]
[1776669180440,67.0,74809.68,0.0,-1.0,0.0,0.0]
[1776669182452,67.0,74819.5,0.0,-1.0,0.0,0.0]
[1776669185263,67.0,74829.99,0.0,-1.0,0.0,0.0]
[1776669187487,67.0,74834.69,0.0,-1.0,0.0,0.0]
[1776669192522,67.0,74834.71,0.0,-1.0,0.0,0.0]
[1776669196550,67.0,74839.95,0.0,-1.0,0.0,0.0]
[1776669201609,67.0,74840.0,0.0,-1.0,0.0,0.0]
[1776669206644,67.0,74840.33,0.0,-1.0,0.0,0.0]
[1776669211679,67.0,74838.85,0.0,-1.0,0.0,0.0]
[1776669215708,67.0,74833.11,0.0,-1.0,0.0,0.0]
[1776669216714,67.0,74827.34,0.0,-1.0,0.0,0.0]
[1776669217721,67.0,74825.06,0.0,-1.0,0.0,0.0]
[1776669222756,67.0,74826.22,0.0,-1.0,0.0,0.0]
[1776669227795,67.0,74826.8,0.0,-1.0,0.0,0.0]
[1776669229807,67.0,74820.67,0.0,-1.0,0.0,0.0]
[1776669234842,67.0,74819.86,0.0,-1.0,0.0,0.0]
[1776669239875,67.0,74820.11,0.0,-1.0,0.0,0.0]
[1776669244911,67.0,74820.09,0.0,-1.0,0.0,0.0]
[1776669246925,67.0,74814.66,0.0,-1.0,0.0,0.0]
[1776669251959,67.0,74814.0,0.0,-1.0,0.0,0.0]
[1776669256994,67.0,74812.81,0.0,-1.0,0.0,0.0]
[1776669259031,67.0,74805.74,0.0,-1.0,0.0,0.0]
[1776669261031,67.0,74799.44,0.0,-1.0,0.0,0.0]
[1776669262041,67.0,74800.02,0.0,-1.0,0.0,0.0]
[1776669267073,67.0,74798.92,0.0,-1.0,0.0,0.0]
[1776669269087,67.0,74792.9,0.0,-1.0,0.0,0.0]
[1776669274122,67.0,74792.18,0.0,-1.0,0.0,0.0]
[1776669279157,67.0,74790.14,0.0,-1.0,0.0,0.0]
[1776669284192,67.0,74790.03,0.0,-1.0,0.0,0.0]
[1776669287215,67.0,74801.06,0.0,-1.0,0.0,0.0]
[1776669288220,67.0,74804.04,0.0,-1.0,0.0,0.0]
[1776669294264,67.0,74803.74,0.0,-1.0,0.0,0.0]
[1776669298293,67.0,74792.96,0.0,-1.0,0.0,0.0]
[1776669302324,67.0,74781.62,0.0,-1.0,0.0,0.0]
[1776669303332,67.0,74778.58,0.0,-1.0,0.0,0.0]
[1776669309372,67.0,74779.98,0.0,-1.0,0.0,0.0]
[1776669314406,67.0,74780.57,0.0,-1.0,0.0,0.0]
[1776669316421,67.0,74767.86,0.0,-1.0,0.0,0.0]
[1776669317427,67.0,74766.73,0.0,-1.0,0.0,0.0]
[1776669322463,67.0,74768.24,0.0,-1.0,0.0,0.0]
[1776669329510,67.0,74771.92,0.0,-1.0,0.0,0.0]
[1776669332532,67.0,74764.84,0.0,-1.0,0.0,0.0]
[1776669337566,67.0,74761.67,0.0,-1.0,0.0,0.0]
[1776669342602,67.0,74762.92,0.0,-1.0,0.0,0.0]
[1776669343613,67.0,74756.62,0.0,-1.0,0.0,0.0]
[1776669347640,67.0,74749.95,0.0,-1.0,0.0,0.0]
[1776669352675,67.0,74746.6,0.0,-1.0,0.0,0.0]
[1776669357710,67.0,74745.71,0.0,-1.0,0.0,0.0]
[1776669362746,67.0,74745.8,0.0,-1.0,0.0,0.0]
[1776669366543,67.0,74728.11,0.0,-1.0,0.0,0.0]
[1776669366773,67.0,74728.22,0.0,-1.0,0.0,0.0]
[1776669367780,67.0,74725.89,0.0,-1.0,0.0,0.0]
[1776669374829,67.0,74725.07,0.0,-1.0,0.0,0.0]
[1776669380873,67.0,74725.11,0.0,-1.0,0.0,0.0]
[1776669385920,67.0,74724.81,0.0,-1.0,0.0,0.0]
[1776669390957,67.0,74720.74,0.0,-1.0,0.0,0.0]
[1776669394983,67.0,74726.23,0.0,-1.0,0.0,0.0]
[1776669395992,67.0,74727.85,0.0,-1.0,0.0,0.0]
[1776669401026,67.0,74728.22,0.0,-1.0,0.0,0.0]
[1776669406061,67.0,74727.83,0.0,-1.0,0.0,0.0]
[1776669411096,67.0,74727.88,0.0,-1.0,0.0,0.0]
[1776669414117,67.0,74734.37,0.0,-1.0,0.0,0.0]
[1776669415124,67.0,74744.72,0.0,-1.0,0.0,0.0]
[1776669416131,67.0,74744.67,0.0,-1.0,0.0,0.0]
[1776669421168,67.0,74747.85,0.0,-1.0,0.0,0.0]
[1776669426201,67.0,74746.9,0.0,-1.0,0.0,0.0]
[1776669431237,67.0,74748.64,0.0,-1.0,0.0,0.0]
[1776669436271,67.0,74749.65,0.0,-1.0,0.0,0.0]
[1776669441306,67.0,74749.21,0.0,-1.0,0.0,0.0]
[1776669442324,67.0,74763.65,0.0,-1.0,0.0,0.0]
[1776669444332,67.0,74772.13,0.0,-1.0,0.0,0.0]
[1776669445341,67.0,74774.48,0.0,-1.0,0.0,0.0]
[1776669450374,67.0,74774.24,0.0,-1.0,0.0,0.0]
[1776669455409,67.0,74786.82,0.0,-1.0,0.0,0.0]
[1776669456417,67.0,74787.76,0.0,-1.0,0.0,0.0]
[1776669458431,67.0,74793.61,0.0,-1.0,0.0,0.0]
[1776669460445,67.0,74796.42,0.0,-1.0,0.0,0.0]
[1776669463466,67.0,74790.81,0.0,-1.0,0.0,0.0]
[1776669468500,67.0,74788.81,0.0,-1.0,0.0,0.0]
[1776669472533,67.0,74794.64,0.0,-1.0,0.0,0.0]
[1776669473540,67.0,74800.84,0.0,-1.0,0.0,0.0]
[1776669474547,67.0,74808.06,0.0,-1.0,0.0,0.0]
[1776669475554,67.0,74808.36,0.0,-1.0,0.0,0.0]
[1776669480588,67.0,74808.14,0.0,-1.0,0.0,0.0]
[1776669485623,67.0,74805.85,0.0,-1.0,0.0,0.0]
[1776669488644,67.0,74801.29,0.0,-1.0,0.0,0.0]
[1776669493683,67.0,74801.18,0.0,-1.0,0.0,0.0]
[1776669498717,67.0,74799.87,0.0,-1.0,0.0,0.0]
[1776669503753,67.0,74803.93,0.0,-1.0,0.0,0.0]
[1776669509799,67.0,74804.02,0.0,-1.0,0.0,0.0]
[1776669514833,67.0,74808.05,0.0,-1.0,0.0,0.0]
[1776669517614,67.0,74821.48,0.0,-1.0,0.0,0.0]
[1776669517856,67.0,74821.48,0.0,-1.0,0.0,0.0]
[1776669519871,67.0,74816.02,0.0,-1.0,0.0,0.0]
[1776669521883,67.0,74811.24,0.0,-1.0,0.0,0.0]
[1776669527684,67.0,74816.79,0.0,-1.0,0.0,0.0]
[1776669532960,67.0,74815.88,0.0,-1.0,0.0,0.0]
[1776669537995,67.0,74815.15,0.0,-1.0,0.0,0.0]
[1776669543031,67.0,74812.01,0.0,-1.0,0.0,0.0]
[1776669548069,67.0,74811.95,0.0,-1.0,0.0,0.0]
[1776669552094,67.0,74805.89,0.0,-1.0,0.0,0.0]
[1776669557131,67.0,74807.27,0.0,-1.0,0.0,0.0]
[1776669561157,67.0,74801.66,0.0,-1.0,0.0,0.0]
[1776669562166,67.0,74800.35,0.0,-1.0,0.0,0.0]
[1776669568206,67.0,74801.77,0.0,-1.0,0.0,0.0]
[1776669573243,67.0,74802.98,0.0,-1.0,0.0,0.0]
[1776669578286,67.0,74804.91,0.0,-1.0,0.0,0.0]
[1776669580292,67.0,74817.26,0.0,-1.0,0.0,0.0]
[1776669581300,67.0,74819.76,0.0,-1.0,0.0,0.0]
[1776669586335,67.0,74818.46,0.0,-1.0,0.0,0.0]
[1776669591372,67.0,74819.67,0.0,-1.0,0.0,0.0]
[1776669592377,67.0,74825.43,0.0,-1.0,0.0,0.0]
[1776669593387,67.0,74829.55,0.0,-1.0,0.0,0.0]
[1776669594392,67.0,74848.29,0.0,-1.0,0.0,0.0]
[1776669595429,67.0,74855.73,0.0,-1.0,0.0,0.0]
[1776669596406,67.0,74866.22,0.0,-1.0,0.0,0.0]
[1776669597417,67.0,74871.3,0.0,-1.0,0.0,0.0]
[1776669598420,67.0,74903.1,0.0,-1.0,0.0,0.0]
[1776669599427,67.0,74905.98,0.0,-1.0,0.0,0.0]
[1776669604461,67.0,74902.97,0.0,-1.0,0.0,0.0]
[1776669609495,67.0,74908.61,0.0,-1.0,0.0,0.0]
[1776669612518,67.0,74916.03,0.0,-1.0,0.0,0.0]
[1776669613524,67.0,74919.52,0.0,-1.0,0.0,0.0]
[1776669615540,67.0,74925.73,0.0,-1.0,0.0,0.0]
[1776669618560,67.0,74930.68,0.0,-1.0,0.0,0.0]
[1776669621628,67.0,74940.63,0.0,-1.0,0.0,0.0]
[1776669622588,67.0,74953.96,0.0,-1.0,0.0,0.0]
[1776669623595,67.0,74950.87,0.0,-1.0,0.0,0.0]
[1776669626623,67.0,74959.26,0.0,-1.0,0.0,0.0]
[1776669627645,67.0,74968.28,0.0,-1.0,0.0,0.0]
[1776669628634,67.0,74970.94,0.0,-1.0,0.0,0.0]
[1776669632668,67.0,74985.64,0.0,-1.0,0.0,0.0]
[1776669633673,67.0,74995.47,0.0,-1.0,0.0,0.0]
[1776669634680,67.0,74989.52,0.0,-1.0,0.0,0.0]
[1776669635688,67.0,75000.47,0.0,-1.0,0.0,0.0]
[1776669636695,67.0,75002.11,0.0,-1.0,0.0,0.0]
[1776669638715,67.0,75011.54,0.0,-1.0,0.0,0.0]
[1776669640728,67.0,75017.85,0.0,-1.0,0.0,0.0]
[1776669641729,67.0,75019.05,0.0,-1.0,0.0,0.0]
[1776669646767,67.0,75023.02,0.0,-1.0,0.0,0.0]
[1776669651799,67.0,75024.72,0.0,-1.0,0.0,0.0]
[1776669656838,67.0,75030.98,0.0,-1.0,0.0,0.0]
[1776669657844,67.0,75037.27,0.0,-1.0,0.0,0.0]
[1776669658847,67.0,75037.73,0.0,-1.0,0.0,0.0]
[1776669659870,67.0,75045.65,0.0,-1.0,0.0,0.0]
[1776669663718,67.0,75055.45,0.0,-1.0,0.0,0.0]
[1776669664930,67.0,75064.68,0.0,-1.0,0.0,0.0]
[1776669665943,67.0,75067.15,0.0,-1.0,0.0,0.0]
[1776669666950,67.0,75090.18,0.0,-1.0,0.0,0.0]
[1776669667956,67.0,75101.23,0.0,-1.0,0.0,0.0]
[1776669671988,67.0,75109.75,0.0,-1.0,0.0,0.0]
[1776669677051,67.0,75118.73,0.0,-1.0,0.0,0.0]
[1776669678072,67.0,75134.28,0.0,-1.0,0.0,0.0]
[1776669679069,67.0,75148.8,0.0,-1.0,0.0,0.0]
[1776669680123,67.0,75148.8,0.0,-1.0,0.0,0.0]
[1776669681094,67.0,75179.62,0.0,-1.0,0.0,0.0]
[1776669682128,67.0,75193.34,0.0,-1.0,0.0,0.0]
[1776669683922,67.0,75225.87,0.0,-1.0,0.0,0.0]
[1776669685160,67.0,75252.65,0.0,-1.0,0.0,0.0]
[1776669686135,67.0,75244.3,0.0,-1.0,0.0,0.0]
[1776669687245,67.0,75254.52,0.0,-1.0,0.0,0.0]
[1776669689186,67.0,75268.59,0.0,-1.0,0.0,0.0]
[1776669690193,67.0,75299.98,0.0,-1.0,0.0,0.0]
[1776669691201,67.0,75319.29,0.0,-1.0,0.0,0.0]
[1776669692229,67.0,75336.24,0.0,-1.0,0.0,0.0]
[1776669693223,67.0,75336.43,0.0,-1.0,0.0,0.0]
[1776669698277,67.0,75346.63,0.0,-1.0,0.0,0.0]
[1776669699276,67.0,75356.55,0.0,-1.0,0.0,0.0]
[1776669700288,67.0,75373.84,0.0,-1.0,0.0,0.0]
[1776669701294,67.0,75356.22,0.0,-1.0,0.0,0.0]
[1776669702299,67.0,75362.54,0.0,-1.0,0.0,0.0]
[1776669704316,67.0,75353.52,0.0,-1.0,0.0,0.0]
[1776669706346,67.0,75317.81,0.0,-1.0,0.0,0.0]
[1776669707338,67.0,75305.28,0.0,-1.0,0.0,0.0]
[1776669709378,67.0,75271.29,0.0,-1.0,0.0,0.0]
[1776669710370,67.0,75261.25,0.0,-1.0,0.0,0.0]
[1776669711372,67.0,75261.25,0.0,-1.0,0.0,0.0]
[1776669712381,67.0,75279.47,0.0,-1.0,0.0,0.0]
[1776669713389,67.0,75279.47,0.0,-1.0,0.0,0.0]
[1776669714399,67.0,75293.86,0.0,-1.0,0.0,0.0]
[1776669715400,67.0,75300.63,0.0,-1.0,0.0,0.0]
[1776669716406,67.0,75302.82,0.0,-1.0,0.0,0.0]
[1776669717416,67.0,75294.39,0.0,-1.0,0.0,0.0]
[1776669718421,67.0,75283.61,0.0,-1.0,0.0,0.0]
[1776669720437,67.0,75277.64,0.0,-1.0,0.0,0.0]
[1776669721446,67.0,75258.0,0.0,-1.0,0.0,0.0]
[1776669722453,67.0,75253.19,0.0,-1.0,0.0,0.0]
[1776669724471,67.0,75269.98,0.0,-1.0,0.0,0.0]
[1776669725473,67.0,75281.85,0.0,-1.0,0.0,0.0]
[1776669727484,67.0,75293.8,0.0,-1.0,0.0,0.0]
[1776669728495,67.0,75294.18,0.0,-1.0,0.0,0.0]
[1776669732520,67.0,75299.36,0.0,-1.0,0.0,0.0]
[1776669734574,67.0,75321.23,0.0,-1.0,0.0,0.0]
[1776669735541,67.0,75316.91,0.0,-1.0,0.0,0.0]
[1776669736552,67.0,75307.46,0.0,-1.0,0.0,0.0]
[1776669737565,67.0,75284.02,0.0,-1.0,0.0,0.0]
[1776669738565,67.0,75261.87,0.0,-1.0,0.0,0.0]
[1776669740579,67.0,75256.61,0.0,-1.0,0.0,0.0]
[1776669741585,67.0,75256.3,0.0,-1.0,0.0,0.0]
[1776669746623,67.0,75285.05,0.0,-1.0,0.0,0.0]
[1776669747631,67.0,75280.42,0.0,-1.0,0.0,0.0]
[1776669748637,67.0,75287.21,0.0,-1.0,0.0,0.0]
[1776669749651,67.0,75288.84,0.0,-1.0,0.0,0.0]
[1776669750686,67.0,75281.11,0.0,-1.0,0.0,0.0]
[1776669751657,67.0,75264.84,0.0,-1.0,0.0,0.0]
[1776669752664,67.0,75257.65,0.0,-1.0,0.0,0.0]
[1776669753672,67.0,75243.08,0.0,-1.0,0.0,0.0]
[1776669754681,67.0,75239.47,0.0,-1.0,0.0,0.0]
[1776669758720,67.0,75232.93,0.0,-1.0,0.0,0.0]
[1776669759787,67.0,75227.28,0.0,-1.0,0.0,0.0]
[1776669761888,67.0,75241.75,0.0,-1.0,0.0,0.0]
[1776669763768,67.0,75250.43,0.0,-1.0,0.0,0.0]
[1776669764768,67.0,75243.97,0.0,-1.0,0.0,0.0]
[1776669765774,67.0,75246.38,0.0,-1.0,0.0,0.0]
[1776669767788,67.0,75251.72,0.0,-1.0,0.0,0.0]
[1776669768800,67.0,75254.13,0.0,-1.0,0.0,0.0]
[1776669769806,67.0,75267.79,0.0,-1.0,0.0,0.0]
[1776669770817,67.0,75279.48,0.0,-1.0,0.0,0.0]
[1776669771821,67.0,75293.77,0.0,-1.0,0.0,0.0]
[1776669772831,67.0,75309.97,0.0,-1.0,0.0,0.0]
[1776669774850,67.0,75296.53,0.0,-1.0,0.0,0.0]
[1776669776875,67.0,75287.74,0.0,-1.0,0.0,0.0]
[1776669777875,67.0,75277.28,0.0,-1.0,0.0,0.0]
[1776669778878,67.0,75264.85,0.0,-1.0,0.0,0.0]
[1776669781919,67.0,75285.41,0.0,-1.0,0.0,0.0]
[1776669782912,67.0,75303.46,0.0,-1.0,0.0,0.0]
[1776669783916,67.0,75267.84,0.0,-1.0,0.0,0.0]
[1776669784926,67.0,75259.96,0.0,-1.0,0.0,0.0]
[1776669787950,67.0,75266.02,0.0,-1.0,0.0,0.0]
[1776669788949,67.0,75288.5,0.0,-1.0,0.0,0.0]
[1776669790968,67.0,75312.28,0.0,-1.0,0.0,0.0]
[1776669791971,67.0,75319.44,0.0,-1.0,0.0,0.0]
[1776669792979,67.0,75325.88,0.0,-1.0,0.0,0.0]
[1776669794997,67.0,75331.49,0.0,-1.0,0.0,0.0]
[1776669798014,67.0,75326.05,0.0,-1.0,0.0,0.0]
[1776669800035,67.0,75326.57,0.0,-1.0,0.0,0.0]
[1776669802043,67.0,75331.83,0.0,-1.0,0.0,0.0]
[1776669803050,67.0,75328.5,0.0,-1.0,0.0,0.0]
[1776669806073,67.0,75341.98,0.0,-1.0,0.0,0.0]
[1776669807084,67.0,75345.4,0.0,-1.0,0.0,0.0]
[1776669808091,67.0,75357.55,0.0,-1.0,0.0,0.0]
[1776669809098,67.0,75363.63,0.0,-1.0,0.0,0.0]
[1776669810106,67.0,75363.77,0.0,-1.0,0.0,0.0]
[1776669812131,67.0,75354.89,0.0,-1.0,0.0,0.0]
[1776669813139,67.0,75361.85,0.0,-1.0,0.0,0.0]
[1776669814146,67.0,75374.23,0.0,-1.0,0.0,0.0]
[1776669815156,67.0,75391.41,0.0,-1.0,0.0,0.0]
[1776669816187,67.0,75407.13,0.0,-1.0,0.0,0.0]
[1776669817176,67.0,75407.13,0.0,-1.0,0.0,0.0]
[1776669818210,67.0,75446.48,0.0,-1.0,0.0,0.0]
[1776669820211,67.0,75471.65,0.0,-1.0,0.0,0.0]
[1776669822243,67.0,75473.63,0.0,-1.0,0.0,0.0]
[1776669823242,67.0,75488.18,0.0,-1.0,0.0,0.0]
[1776669824251,67.0,75508.42,0.0,-1.0,0.0,0.0]
[1776669825255,67.0,75498.3,0.0,-1.0,0.0,0.0]
[1776669827304,67.0,75508.48,0.0,-1.0,0.0,0.0]
[1776669828332,67.0,75539.65,0.0,-1.0,0.0,0.0]
[1776669829336,67.0,75545.88,0.0,-1.0,0.0,0.0]
[1776669830350,67.0,75556.36,0.0,-1.0,0.0,0.0]
[1776669831371,67.0,75544.34,0.0,-1.0,0.0,0.0]
[1776669832373,67.0,75550.83,0.0,-1.0,0.0,0.0]
[1776669833374,67.0,75554.48,0.0,-1.0,0.0,0.0]
[1776669834384,67.0,75535.62,0.0,-1.0,0.0,0.0]
[1776669835389,67.0,75528.13,0.0,-1.0,0.0,0.0]
[1776669836399,67.0,75527.96,0.0,-1.0,0.0,0.0]
[1776669838420,67.0,75518.4,0.0,-1.0,0.0,0.0]
[1776669839427,67.0,75496.7,0.0,-1.0,0.0,0.0]
[1776669840440,67.0,75492.32,0.0,-1.0,0.0,0.0]
[1776669841445,67.0,75483.78,0.0,-1.0,0.0,0.0]
[1776669842451,67.0,75452.25,0.0,-1.0,0.0,0.0]
[1776669843477,67.0,75452.25,0.0,-1.0,0.0,0.0]
[1776669844475,67.0,75467.09,0.0,-1.0,0.0,0.0]
[1776669845475,67.0,75472.93,0.0,-1.0,0.0,0.0]
[1776669846481,67.0,75467.35,0.0,-1.0,0.0,0.0]
[1776669847488,67.0,75461.29,0.0,-1.0,0.0,0.0]
[1776669848496,67.0,75463.52,0.0,-1.0,0.0,0.0]
[1776669849502,67.0,75469.83,0.0,-1.0,0.0,0.0]
[1776669850521,67.0,75479.43,0.0,-1.0,0.0,0.0]
[1776669851524,67.0,75478.83,0.0,-1.0,0.0,0.0]
[1776669853535,67.0,75463.4,0.0,-1.0,0.0,0.0]
[1776669855264,67.0,75449.62,0.0,-1.0,0.0,0.0]
[1776669855545,67.0,75432.23,0.0,-1.0,0.0,0.0]
[1776669856558,67.0,75432.23,0.0,-1.0,0.0,0.0]
[1776669858579,67.0,75473.42,0.0,-1.0,0.0,0.0]
[1776669859577,67.0,75529.97,0.0,-1.0,0.0,0.0]
[1776669860589,67.0,75557.33,0.0,-1.0,0.0,0.0]
[1776669861629,67.0,75547.97,0.0,-1.0,0.0,0.0]
[1776669862602,67.0,75530.99,0.0,-1.0,0.0,0.0]
[1776669863610,67.0,75523.97,0.0,-1.0,0.0,0.0]
[1776669865359,67.0,75520.42,0.0,-1.0,0.0,0.0]
[1776669866636,67.0,75540.55,0.0,-1.0,0.0,0.0]
[1776669868651,67.0,75545.51,0.0,-1.0,0.0,0.0]
[1776669869686,67.0,75549.43,0.0,-1.0,0.0,0.0]
[1776669871676,67.0,75564.78,0.0,-1.0,0.0,0.0]
[1776669872679,67.0,75548.8,0.0,-1.0,0.0,0.0]
[1776669873689,67.0,75538.82,0.0,-1.0,0.0,0.0]
[1776669875445,67.0,75565.31,0.0,-1.0,0.0,0.0]
[1776669875708,67.0,75565.31,0.0,-1.0,0.0,0.0]
[1776669876709,67.0,75568.51,0.0,-1.0,0.0,0.0]
[1776669878835,67.0,75572.04,0.0,-1.0,0.0,0.0]
[1776669879734,67.0,75566.75,0.0,-1.0,0.0,0.0]
[1776669880741,67.0,75531.04,0.0,-1.0,0.0,0.0]
[1776669881751,67.0,75524.43,0.0,-1.0,0.0,0.0]
[1776669883774,67.0,75519.15,0.0,-1.0,0.0,0.0]
[1776669885530,67.0,75479.01,0.0,-1.0,0.0,0.0]
[1776669886787,67.0,75469.18,0.0,-1.0,0.0,0.0]
[1776669887828,67.0,75439.77,0.0,-1.0,0.0,0.0]
[1776669888821,67.0,75439.77,0.0,-1.0,0.0,0.0]
[1776669889828,67.0,75428.96,0.0,-1.0,0.0,0.0]
[1776669892844,67.0,75420.54,0.0,-1.0,0.0,0.0]
[1776669895864,67.0,75405.9,0.0,-1.0,0.0,0.0]
[1776669896872,67.0,75399.81,0.0,-1.0,0.0,0.0]
[1776669897878,67.0,75398.33,0.0,-1.0,0.0,0.0]
[1776669899893,67.0,75392.3,0.0,-1.0,0.0,0.0]
[1776669900908,67.0,75387.89,0.0,-1.0,0.0,0.0]
[1776669901918,67.0,75394.9,0.0,-1.0,0.0,0.0]
[1776669902972,67.0,75392.16,0.0,-1.0,0.0,0.0]
[1776669903948,67.0,75376.68,0.0,-1.0,0.0,0.0]
[1776669904955,67.0,75366.06,0.0,-1.0,0.0,0.0]
[1776669905962,67.0,75369.59,0.0,-1.0,0.0,0.0]
[1776669908063,67.0,75364.4,0.0,-1.0,0.0,0.0]
[1776669909000,67.0,75395.12,0.0,-1.0,0.0,0.0]
[1776669909990,67.0,75402.23,0.0,-1.0,0.0,0.0]
[1776669910998,67.0,75401.92,0.0,-1.0,0.0,0.0]
[1776669914018,67.0,75408.6,0.0,-1.0,0.0,0.0]
[1776669917041,67.0,75403.11,0.0,-1.0,0.0,0.0]
[1776669918070,67.0,75388.96,0.0,-1.0,0.0,0.0]
[1776669919058,67.0,75365.94,0.0,-1.0,0.0,0.0]
[1776669920070,67.0,75351.94,0.0,-1.0,0.0,0.0]
[1776669922079,67.0,75372.33,0.0,-1.0,0.0,0.0]
[1776669923093,67.0,75376.06,0.0,-1.0,0.0,0.0]
[1776669925104,67.0,75375.62,0.0,-1.0,0.0,0.0]
[1776669926108,67.0,75368.97,0.0,-1.0,0.0,0.0]
[1776669927125,67.0,75360.27,0.0,-1.0,0.0,0.0]
[1776669928126,67.0,75369.05,0.0,-1.0,0.0,0.0]
[1776669929141,67.0,75372.05,0.0,-1.0,0.0,0.0]
[1776669930136,67.0,75366.83,0.0,-1.0,0.0,0.0]
[1776669931144,67.0,75359.05,0.0,-1.0,0.0,0.0]
[1776669932152,67.0,75361.93,0.0,-1.0,0.0,0.0]
[1776669934174,67.0,75355.27,0.0,-1.0,0.0,0.0]
[1776669935184,67.0,75351.46,0.0,-1.0,0.0,0.0]
[1776669936183,67.0,75344.56,0.0,-1.0,0.0,0.0]
[1776669937193,67.0,75340.29,0.0,-1.0,0.0,0.0]
[1776669939206,67.0,75359.98,0.0,-1.0,0.0,0.0]
[1776669940219,67.0,75365.72,0.0,-1.0,0.0,0.0]
[1776669941221,67.0,75358.09,0.0,-1.0,0.0,0.0]
[1776669942228,67.0,75345.25,0.0,-1.0,0.0,0.0]
[1776669943234,67.0,75331.56,0.0,-1.0,0.0,0.0]
[1776669944243,67.0,75324.37,0.0,-1.0,0.0,0.0]
[1776669946269,67.0,75316.77,0.0,-1.0,0.0,0.0]
[1776669948350,67.0,75311.16,0.0,-1.0,0.0,0.0]
[1776669950315,67.0,75301.39,0.0,-1.0,0.0,0.0]
[1776669951312,67.0,75294.06,0.0,-1.0,0.0,0.0]
[1776669953326,67.0,75294.71,0.0,-1.0,0.0,0.0]
[1776669958368,67.0,75279.19,0.0,-1.0,0.0,0.0]
[1776669959395,67.0,75270.97,0.0,-1.0,0.0,0.0]
[1776669960381,67.0,75274.7,0.0,-1.0,0.0,0.0]
[1776669962401,67.0,75255.23,0.0,-1.0,0.0,0.0]
[1776669963404,67.0,75238.91,0.0,-1.0,0.0,0.0]
[1776669964412,67.0,75214.53,0.0,-1.0,0.0,0.0]
[1776669965425,67.0,75214.53,0.0,-1.0,0.0,0.0]
[1776669966425,67.0,75206.75,0.0,-1.0,0.0,0.0]
[1776669967432,67.0,75201.01,0.0,-1.0,0.0,0.0]
[1776669968477,67.0,75201.93,0.0,-1.0,0.0,0.0]
[1776669969451,67.0,75212.03,0.0,-1.0,0.0,0.0]
[1776669970458,67.0,75226.56,0.0,-1.0,0.0,0.0]
[1776669971472,67.0,75234.8,0.0,-1.0,0.0,0.0]
[1776669972472,67.0,75237.68,0.0,-1.0,0.0,0.0]
[1776669974489,67.0,75243.31,0.0,-1.0,0.0,0.0]
[1776669979541,67.0,75244.88,0.0,-1.0,0.0,0.0]
[1776669982558,67.0,75224.29,0.0,-1.0,0.0,0.0]
[1776669983560,67.0,75199.98,0.0,-1.0,0.0,0.0]
[1776669984567,67.0,75198.82,0.0,-1.0,0.0,0.0]
[1776669985577,67.0,75207.69,0.0,-1.0,0.0,0.0]
[1776669986581,67.0,75213.81,0.0,-1.0,0.0,0.0]
[1776669989616,67.0,75219.0,0.0,-1.0,0.0,0.0]
[1776669990613,67.0,75212.27,0.0,-1.0,0.0,0.0]
[1776669991618,67.0,75197.36,0.0,-1.0,0.0,0.0]
[1776669995649,67.0,75204.94,0.0,-1.0,0.0,0.0]
[1776669998667,67.0,75198.86,0.0,-1.0,0.0,0.0]
[1776669999674,67.0,75206.57,0.0,-1.0,0.0,0.0]
[1776670000689,67.0,75195.96,0.0,-1.0,0.0,0.0]
[1776670001693,67.0,75204.79,0.0,-1.0,0.0,0.0]
[1776670002695,67.0,75197.16,0.0,-1.0,0.0,0.0]
[1776670003702,67.0,75189.93,0.0,-1.0,0.0,0.0]
[1776670004711,67.0,75185.34,0.0,-1.0,0.0,0.0]
[1776670005717,67.0,75193.76,0.0,-1.0,0.0,0.0]
[1776670006725,67.0,75195.69,0.0,-1.0,0.0,0.0]
[1776670011772,67.0,75197.61,0.0,-1.0,0.0,0.0]
[1776670012767,67.0,75191.47,0.0,-1.0,0.0,0.0]
[1776670013774,67.0,75188.28,0.0,-1.0,0.0,0.0]
[1776670016539,67.0,75173.37,0.0,-1.0,0.0,0.0]
[1776670017805,67.0,75172.1,0.0,-1.0,0.0,0.0]
[1776670019816,67.0,75178.33,0.0,-1.0,0.0,0.0]
[1776670021839,67.0,75185.68,0.0,-1.0,0.0,0.0]
[1776670022852,67.0,75192.17,0.0,-1.0,0.0,0.0]
[1776670023854,67.0,75192.99,0.0,-1.0,0.0,0.0]
[1776670028887,67.0,75190.1,0.0,-1.0,0.0,0.0]
[1776670030934,67.0,75183.47,0.0,-1.0,0.0,0.0]
[1776670031918,67.0,75192.08,0.0,-1.0,0.0,0.0]
[1776670032921,67.0,75208.36,0.0,-1.0,0.0,0.0]
[1776670033929,67.0,75208.27,0.0,-1.0,0.0,0.0]
[1776670038967,67.0,75211.45,0.0,-1.0,0.0,0.0]
[1776670041985,67.0,75219.37,0.0,-1.0,0.0,0.0]
[1776670042991,67.0,75219.03,0.0,-1.0,0.0,0.0]
[1776670045015,67.0,75228.7,0.0,-1.0,0.0,0.0]
[1776670046749,67.0,75240.94,0.0,-1.0,0.0,0.0]
[1776670048029,67.0,75241.02,0.0,-1.0,0.0,0.0]
[1776670049034,67.0,75225.77,0.0,-1.0,0.0,0.0]
[1776670050041,67.0,75202.75,0.0,-1.0,0.0,0.0]
[1776670051047,67.0,75204.49,0.0,-1.0,0.0,0.0]
[1776670056085,67.0,75190.22,0.0,-1.0,0.0,0.0]
[1776670060142,67.0,75184.89,0.0,-1.0,0.0,0.0]
[1776670061123,67.0,75237.27,0.0,-1.0,0.0,0.0]
[1776670062143,67.0,75244.79,0.0,-1.0,0.0,0.0]
[1776670063145,67.0,75253.18,0.0,-1.0,0.0,0.0]
[1776670065180,67.0,75259.06,0.0,-1.0,0.0,0.0]
[1776670068174,67.0,75266.42,0.0,-1.0,0.0,0.0]
[1776670073210,67.0,75261.72,0.0,-1.0,0.0,0.0]
[1776670076231,67.0,75255.62,0.0,-1.0,0.0,0.0]
[1776670078245,67.0,75247.14,0.0,-1.0,0.0,0.0]
[1776670081266,67.0,75228.48,0.0,-1.0,0.0,0.0]
[1776670082283,67.0,75217.77,0.0,-1.0,0.0,0.0]
[1776670083283,67.0,75210.61,0.0,-1.0,0.0,0.0]
[1776670085299,67.0,75220.09,0.0,-1.0,0.0,0.0]
[1776670090333,67.0,75219.83,0.0,-1.0,0.0,0.0]
[1776670094360,67.0,75214.12,0.0,-1.0,0.0,0.0]
[1776670095372,67.0,75208.82,0.0,-1.0,0.0,0.0]
[1776670098388,67.0,75203.76,0.0,-1.0,0.0,0.0]
[1776670103429,67.0,75198.46,0.0,-1.0,0.0,0.0]
[1776670105444,67.0,75203.61,0.0,-1.0,0.0,0.0]
[1776670108465,67.0,75209.41,0.0,-1.0,0.0,0.0]
[1776670113500,67.0,75206.59,0.0,-1.0,0.0,0.0]
[1776670118537,67.0,75200.83,0.0,-1.0,0.0,0.0]
[1776670119550,67.0,75194.01,0.0,-1.0,0.0,0.0]
[1776670120550,67.0,75187.84,0.0,-1.0,0.0,0.0]
[1776670121561,67.0,75179.25,0.0,-1.0,0.0,0.0]
[1776670123571,67.0,75163.59,0.0,-1.0,0.0,0.0]
[1776670124579,67.0,75160.02,0.0,-1.0,0.0,0.0]
[1776670129613,67.0,75161.43,0.0,-1.0,0.0,0.0]
[1776670134650,67.0,75159.89,0.0,-1.0,0.0,0.0]
[1776670140694,67.0,75160.92,0.0,-1.0,0.0,0.0]
[1776670143729,67.0,75168.28,0.0,-1.0,0.0,0.0]
[1776670144720,67.0,75171.38,0.0,-1.0,0.0,0.0]
[1776670149755,67.0,75170.69,0.0,-1.0,0.0,0.0]
[1776670154791,67.0,75168.29,0.0,-1.0,0.0,0.0]
[1776670157813,67.0,75153.5,0.0,-1.0,0.0,0.0]
[1776670158819,67.0,75152.97,0.0,-1.0,0.0,0.0]
[1776670159829,67.0,75147.83,0.0,-1.0,0.0,0.0]
[1776670164860,67.0,75152.3,0.0,-1.0,0.0,0.0]
[1776670165870,67.0,75165.87,0.0,-1.0,0.0,0.0]
[1776670166874,67.0,75175.19,0.0,-1.0,0.0,0.0]
[1776670169898,67.0,75181.91,0.0,-1.0,0.0,0.0]
[1776670173923,67.0,75189.24,0.0,-1.0,0.0,0.0]
[1776670177679,67.0,75194.96,0.0,-1.0,0.0,0.0]
[1776670180976,67.0,75200.31,0.0,-1.0,0.0,0.0]
[1776670182986,67.0,75192.15,0.0,-1.0,0.0,0.0]
[1776670188021,67.0,75190.61,0.0,-1.0,0.0,0.0]
[1776670190039,67.0,75195.69,0.0,-1.0,0.0,0.0]
[1776670195073,67.0,75204.79,0.0,-1.0,0.0,0.0]
[1776670200128,67.0,75209.96,0.0,-1.0,0.0,0.0]
[1776670202130,67.0,75223.84,0.0,-1.0,0.0,0.0]
[1776670203131,67.0,75223.84,0.0,-1.0,0.0,0.0]
[1776670206161,67.0,75230.24,0.0,-0.99778,0.0,0.0]
[1776670211194,67.0,75217.78,0.0,-0.99556,0.0,0.0]
[1776670212210,67.0,75221.88,0.0,-0.99556,0.0,0.0]
[1776670213207,67.0,75231.67,0.0,-0.99333,0.0,0.0]
[1776670214213,67.0,75244.94,0.0,-0.99333,0.0,0.0]
[1776670219250,67.0,75248.16,0.0,-0.99111,0.0,0.0]
[1776670222275,67.0,75243.13,0.0,-0.98889,0.0,0.0]
[1776670227313,67.0,75239.73,0.0,-0.98667,0.0,0.0]
[1776670228331,67.0,75233.02,0.0,-0.98667,0.0,0.0]
[1776670230359,67.0,75221.93,0.0,-0.98444,0.0,0.0]
[1776670232349,67.0,75177.29,0.0,-0.98444,0.0,0.0]
[1776670233386,67.0,75168.19,0.0,-0.98222,0.0,0.0]
[1776670234382,67.0,75156.66,0.0,-0.98222,0.0,0.0]
[1776670235386,67.0,75136.54,0.0,-0.98222,0.0,0.0]
[1776670236408,67.0,75138.36,0.0,-0.98222,0.0,0.0]
[1776670237406,67.0,75143.83,0.0,-0.98,0.0,0.0]
[1776670238414,67.0,75159.01,0.0,-0.98,0.0,0.0]
[1776670239430,67.0,75151.13,0.0,-0.98,0.0,0.0]
[1776670240441,67.0,75136.11,0.0,-0.98,0.0,0.0]
[1776670243447,67.0,75147.25,0.0,-0.97778,0.0,0.0]
[1776670244464,67.0,75150.9,0.0,-0.97778,0.0,0.0]
[1776670246474,67.0,75135.91,0.0,-0.97556,0.0,0.0]
[1776670247478,67.0,75136.21,0.0,-0.97556,0.0,0.0]
[1776670248483,67.0,75141.91,0.0,-0.97556,0.0,0.0]
[1776670249489,67.0,75143.45,0.0,-0.97333,0.0,0.0]
[1776670250497,67.0,75138.13,0.0,-0.97333,0.0,0.0]
[1776670251504,67.0,75136.88,0.0,-0.97333,0.0,0.0]
[1776670254528,67.0,75145.27,0.0,-0.97111,0.0,0.0]
[1776670255533,67.0,75148.23,0.0,-0.97111,0.0,0.0]
[1776670260570,67.0,75144.47,0.0,-0.96889,0.0,0.0]
[1776670263624,67.0,75121.14,0.0,-0.96667,0.0,0.0]
[1776670264638,67.0,75118.84,0.0,-0.96667,0.0,0.0]
[1776670265622,67.0,75110.95,0.0,-0.96444,0.0,0.0]
[1776670266640,67.0,75105.46,0.0,-0.96444,0.0,0.0]
[1776670267634,67.0,75112.14,0.0,-0.96444,0.0,0.0]
[1776670268657,67.0,75101.96,0.0,-0.96222,0.0,0.0]
[1776670269652,67.0,75102.13,0.0,-0.96222,0.0,0.0]
[1776670270663,67.0,75092.91,0.0,-0.96222,0.0,0.0]
[1776670271667,67.0,75088.41,0.0,-0.96222,0.0,0.0]
[1776670273684,67.0,75087.68,0.0,-0.96,0.0,0.0]
[1776670277709,67.0,75072.0,0.0,-0.95778,0.0,0.0]
[1776670278717,67.0,75054.13,0.0,-0.95778,0.0,0.0]
[1776670279734,67.0,75051.69,0.0,-0.95778,0.0,0.0]
[1776670280732,67.0,75040.24,0.0,-0.95556,0.0,0.0]
[1776670285766,67.0,75020.24,0.0,-0.95333,0.0,0.0]
[1776670286774,67.0,75019.14,0.0,-0.95333,0.0,0.0]
[1776670290801,67.0,75014.75,0.0,-0.95111,0.0,0.0]
[1776670291807,67.0,75008.78,0.0,-0.95111,0.0,0.0]
[1776670296843,67.0,75010.22,0.0,-0.94667,0.0,0.0]
[1776670297849,67.0,75005.16,0.0,-0.94667,0.0,0.0]
[1776670298857,67.0,75004.37,0.0,-0.94667,0.0,0.0]
[1776670300898,67.0,75009.92,0.0,-0.94444,0.0,0.0]
[1776670302885,67.0,75024.12,0.0,-0.94444,0.0,0.0]
[1776670303898,67.0,75039.52,0.0,-0.94444,0.0,0.0]
[1776670304902,67.0,75043.68,0.0,-0.94222,0.0,0.0]
[1776670306915,67.0,75069.81,0.0,-0.94222,0.0,0.0]
[1776670307922,67.0,75074.51,0.0,-0.94222,0.0,0.0]
[1776670309936,67.0,75074.36,0.0,-0.94,0.0,0.0]
[1776670313968,67.0,75062.76,0.0,-0.93778,0.0,0.0]
[1776670314975,67.0,75053.92,0.0,-0.93778,0.0,0.0]
[1776670319018,67.0,75046.2,0.0,-0.93556,0.0,0.0]
[1776670323035,67.0,75051.26,0.0,-0.93333,0.0,0.0]
[1776670324049,67.0,75060.12,0.0,-0.93333,0.0,0.0]
[1776670325050,67.0,75075.29,0.0,-0.93111,0.0,0.0]
[1776670326061,67.0,75099.28,0.0,-0.93111,0.0,0.0]
[1776670327063,67.0,75106.91,0.0,-0.93111,0.0,0.0]
[1776670328076,67.0,75122.11,0.0,-0.93111,0.0,0.0]
[1776670329084,67.0,75127.64,0.0,-0.92889,0.0,0.0]
[1776670330090,67.0,75129.54,0.0,-0.92889,0.0,0.0]
[1776670333127,67.0,75124.26,0.0,-0.92667,0.0,0.0]
[1776670338150,67.0,75100.48,0.0,-0.92444,0.0,0.0]
[1776670339157,67.0,75101.74,0.0,-0.92444,0.0,0.0]
[1776670342179,67.0,75110.99,0.0,-0.92222,0.0,0.0]
[1776670344192,67.0,75116.56,0.0,-0.92222,0.0,0.0]
[1776670349228,67.0,75116.45,0.0,-0.91778,0.0,0.0]
[1776670354263,67.0,75114.74,0.0,-0.91556,0.0,0.0]
[1776670356279,67.0,75106.77,0.0,-0.91333,0.0,0.0]
[1776670360305,67.0,75110.99,0.0,-0.91111,0.0,0.0]
[1776670365340,67.0,75109.54,0.0,-0.90889,0.0,0.0]
[1776670369124,67.0,75117.46,0.0,-0.90667,0.0,0.0]
[1776670370378,67.0,75126.6,0.0,-0.90667,0.0,0.0]
[1776670371386,67.0,75134.39,0.0,-0.90667,0.0,0.0]
[1776670376418,67.0,75136.48,0.0,-0.90222,0.0,0.0]
[1776670380449,67.0,75153.07,0.0,-0.9,0.0,0.0]
[1776670382463,67.0,75138.57,0.0,-0.9,0.0,0.0]
[1776670384493,67.0,75123.89,0.0,-0.89778,0.0,0.0]
[1776670386507,67.0,75114.02,0.0,-0.89778,0.0,0.0]
[1776670391550,67.0,75110.24,0.0,-0.89556,0.0,0.0]
[1776670394584,67.0,75092.45,0.0,-0.89333,0.0,0.0]
[1776670398610,67.0,75078.77,0.0,-0.89111,0.0,0.0]
[1776670399606,67.0,75084.02,0.0,-0.89111,0.0,0.0]
[1776670400617,67.0,75084.49,0.0,-0.88889,0.0,0.0]
[1776670402627,67.0,75079.13,0.0,-0.88889,0.0,0.0]
[1776670403638,67.0,75078.14,0.0,-0.88889,0.0,0.0]
[1776670408669,67.0,75082.87,0.0,-0.88444,0.0,0.0]
[1776670413703,67.0,75084.97,0.0,-0.88222,0.0,0.0]
[1776670414711,67.0,75083.28,0.0,-0.88222,0.0,0.0]
[1776670415718,67.0,75065.38,0.0,-0.88222,0.0,0.0]
[1776670416727,67.0,75061.11,0.0,-0.88,0.0,0.0]
[1776670417732,67.0,75070.85,0.0,-0.88,0.0,0.0]
[1776670418743,67.0,75072.3,0.0,-0.88,0.0,0.0]
[1776670420755,67.0,75087.23,0.0,-0.87778,0.0,0.0]
[1776670421765,67.0,75088.69,0.0,-0.87778,0.0,0.0]
[1776670423778,67.0,75078.51,0.0,-0.87778,0.0,0.0]
[1776670424782,67.0,75077.21,0.0,-0.87556,0.0,0.0]
[1776670428811,67.0,75069.87,0.0,-0.87333,0.0,0.0]
[1776670430825,67.0,75068.96,0.0,-0.87333,0.0,0.0]
[1776670433847,67.0,75078.44,0.0,-0.87111,0.0,0.0]
[1776670434854,67.0,75084.88,0.0,-0.87111,0.0,0.0]
[1776670435861,67.0,75085.68,0.0,-0.87111,0.0,0.0]
[1776670440898,67.0,75086.98,0.0,-0.86667,0.0,0.0]
[1776670444924,67.0,75092.31,0.0,-0.86444,0.0,0.0]
[1776670448952,67.0,75085.06,0.0,-0.86222,0.0,0.0]
[1776670449960,67.0,75083.54,0.0,-0.86222,0.0,0.0]
[1776670454994,67.0,75093.71,0.0,-0.86,0.0,0.0]
[1776670456013,67.0,75096.02,0.0,-0.86,0.0,0.0]
[1776670461037,67.0,75104.96,0.0,-0.85556,0.0,0.0]
[1776670462044,67.0,75111.54,0.0,-0.85556,0.0,0.0]
[1776670463052,67.0,75112.49,0.0,-0.85556,0.0,0.0]
[1776670468088,67.0,75113.01,0.0,-0.85333,0.0,0.0]
[1776670473123,67.0,75109.78,0.0,-0.84889,0.0,0.0]
[1776670478160,67.0,75114.35,0.0,-0.84667,0.0,0.0]
[1776670480172,67.0,75109.04,0.0,-0.84667,0.0,0.0]
[1776670481181,67.0,75109.52,0.0,-0.84444,0.0,0.0]
[1776670486215,67.0,75114.69,0.0,-0.84222,0.0,0.0]
[1776670488229,67.0,75125.68,0.0,-0.84222,0.0,0.0]
[1776670489235,67.0,75126.19,0.0,-0.84,0.0,0.0]
[1776670491248,67.0,75120.73,0.0,-0.84,0.0,0.0]
[1776670493264,67.0,75119.56,0.0,-0.83778,0.0,0.0]
[1776670497297,67.0,75105.24,0.0,-0.83556,0.0,0.0]
[1776670498305,67.0,75073.57,0.0,-0.83556,0.0,0.0]
[1776670499311,67.0,75071.16,0.0,-0.83556,0.0,0.0]
[1776670500319,67.0,75076.36,0.0,-0.83556,0.0,0.0]
[1776670501344,67.0,75078.61,0.0,-0.83333,0.0,0.0]
[1776670504348,67.0,75071.17,0.0,-0.83333,0.0,0.0]
[1776670505375,67.0,75067.96,0.0,-0.83111,0.0,0.0]
[1776670507378,67.0,75058.95,0.0,-0.83111,0.0,0.0]
[1776670509390,67.0,75044.26,0.0,-0.82889,0.0,0.0]
[1776670512406,67.0,75053.23,0.0,-0.82889,0.0,0.0]
[1776670513413,67.0,75054.6,0.0,-0.82667,0.0,0.0]
[1776670518448,67.0,75056.57,0.0,-0.82444,0.0,0.0]
[1776670522477,67.0,75061.46,0.0,-0.82222,0.0,0.0]
[1776670526507,67.0,75056.25,0.0,-0.82,0.0,0.0]
[1776670527514,67.0,75055.78,0.0,-0.82,0.0,0.0]
[1776670532547,67.0,75055.61,0.0,-0.81556,0.0,0.0]
[1776670535571,67.0,75049.25,0.0,-0.81556,0.0,0.0]
[1776670536578,67.0,75044.13,0.0,-0.81333,0.0,0.0]
[1776670537643,67.0,75038.5,0.0,-0.81333,0.0,0.0]
[1776670538596,67.0,75029.19,0.0,-0.81333,0.0,0.0]
[1776670541621,67.0,75027.88,0.0,-0.81111,0.0,0.0]
[1776670545644,67.0,75034.25,0.0,-0.80889,0.0,0.0]
[1776670546654,67.0,75045.71,0.0,-0.80889,0.0,0.0]
[1776670551687,67.0,75051.96,0.0,-0.80667,0.0,0.0]
[1776670556741,67.0,75051.29,0.0,-0.80222,0.0,0.0]
[1776670557736,67.0,75042.77,0.0,-0.80222,0.0,0.0]
[1776670558742,67.0,75040.93,0.0,-0.80222,0.0,0.0]
[1776670563845,67.0,75018.68,0.0,-0.8,0.0,0.0]
[1776670564852,67.0,75018.68,0.0,-0.79778,0.0,0.0]
[1776670568886,67.0,74998.8,0.0,-0.79556,0.0,0.0]
[1776670569890,67.0,74991.05,0.0,-0.79556,0.0,0.0]
[1776670570900,67.0,74986.71,0.0,-0.79556,0.0,0.0]
[1776670571911,67.0,74988.91,0.0,-0.79556,0.0,0.0]
[1776670572907,67.0,74994.48,0.0,-0.79333,0.0,0.0]
[1776670573915,67.0,74997.85,0.0,-0.79333,0.0,0.0]
[1776670574922,67.0,74992.45,0.0,-0.79333,0.0,0.0]
[1776670575928,67.0,74979.4,0.0,-0.79333,0.0,0.0]
[1776670576936,67.0,74977.66,0.0,-0.79111,0.0,0.0]
[1776670578952,67.0,74968.84,0.0,-0.79111,0.0,0.0]
[1776670579963,67.0,74964.94,0.0,-0.79111,0.0,0.0]
[1776670582997,67.0,74977.12,0.0,-0.78889,0.0,0.0]
[1776670583992,67.0,74980.12,0.0,-0.78889,0.0,0.0]
[1776670588026,67.0,74988.36,0.0,-0.78667,0.0,0.0]
[1776670591048,67.0,75000.63,0.0,-0.78444,0.0,0.0]
[1776670593063,67.0,75008.89,0.0,-0.78222,0.0,0.0]
[1776670598099,67.0,75000.79,0.0,-0.78,0.0,0.0]
[1776670600118,67.0,75006.56,0.0,-0.78,0.0,0.0]
[1776670604147,67.0,75012.02,0.0,-0.77778,0.0,0.0]
[1776670609182,67.0,75016.62,0.0,-0.77333,0.0,0.0]
[1776670612202,67.0,75006.33,0.0,-0.77333,0.0,0.0]
[1776670613211,67.0,74999.27,0.0,-0.77111,0.0,0.0]
[1776670614217,67.0,74991.83,0.0,-0.77111,0.0,0.0]
[1776670615223,67.0,74984.22,0.0,-0.77111,0.0,0.0]
[1776670616230,67.0,74975.3,0.0,-0.77111,0.0,0.0]
[1776670621269,67.0,74970.47,0.0,-0.76667,0.0,0.0]
[1776670622275,67.0,74964.31,0.0,-0.76667,0.0,0.0]
[1776670626308,67.0,74973.3,0.0,-0.76444,0.0,0.0]
[1776670627311,67.0,74971.1,0.0,-0.76444,0.0,0.0]
[1776670629326,67.0,74960.43,0.0,-0.76222,0.0,0.0]
[1776670630332,67.0,74961.33,0.0,-0.76222,0.0,0.0]
[1776670634361,67.0,74955.12,0.0,-0.76,0.0,0.0]
[1776670636374,67.0,74946.35,0.0,-0.76,0.0,0.0]
[1776670637383,67.0,74947.24,0.0,-0.75778,0.0,0.0]
[1776670641409,67.0,74961.72,0.0,-0.75556,0.0,0.0]
[1776670643424,67.0,74951.54,0.0,-0.75556,0.0,0.0]
[1776670644452,67.0,74951.39,0.0,-0.75556,0.0,0.0]
[1776670649478,67.0,74955.66,0.0,-0.75111,0.0,0.0]
[1776670654523,67.0,74944.46,0.0,-0.74889,0.0,0.0]
[1776670655522,67.0,74935.55,0.0,-0.74889,0.0,0.0]
[1776670656528,67.0,74935.32,0.0,-0.74889,0.0,0.0]
[1776670658547,67.0,74922.22,0.0,-0.74667,0.0,0.0]
[1776670659554,67.0,74914.16,0.0,-0.74667,0.0,0.0]
[1776670660560,67.0,74907.29,0.0,-0.74667,0.0,0.0]
[1776670661570,67.0,74902.43,0.0,-0.74444,0.0,0.0]
[1776670663601,67.0,74899.77,0.0,-0.74444,0.0,0.0]
[1776670664591,67.0,74893.0,0.0,-0.74444,0.0,0.0]
[1776670668621,67.0,74901.34,0.0,-0.74222,0.0,0.0]
[1776670669626,67.0,74920.43,0.0,-0.74,0.0,0.0]
[1776670670633,67.0,74922.81,0.0,-0.74,0.0,0.0]
[1776670674665,67.0,74925.87,0.0,-0.73778,0.0,0.0]
[1776670676678,67.0,74934.13,0.0,-0.73778,0.0,0.0]
[1776670678690,67.0,74936.18,0.0,-0.73556,0.0,0.0]
[1776670681710,67.0,74945.97,0.0,-0.73333,0.0,0.0]
[1776670683724,67.0,74945.9,0.0,-0.73333,0.0,0.0]
[1776670687752,67.0,74954.73,0.0,-0.73111,0.0,0.0]
[1776670688765,67.0,74960.35,0.0,-0.73111,0.0,0.0]
[1776670689767,67.0,74966.59,0.0,-0.72889,0.0,0.0]
[1776670690777,67.0,74973.17,0.0,-0.72889,0.0,0.0]
[1776670691780,67.0,74970.92,0.0,-0.72889,0.0,0.0]
[1776670694831,67.0,74984.78,0.0,-0.72667,0.0,0.0]
[1776670695814,67.0,74985.99,0.0,-0.72667,0.0,0.0]
[1776670698833,67.0,74974.69,0.0,-0.72444,0.0,0.0]
[1776670699841,67.0,74976.39,0.0,-0.72444,0.0,0.0]
[1776670704875,67.0,74981.53,0.0,-0.72222,0.0,0.0]
[1776670709910,67.0,74982.89,0.0,-0.71778,0.0,0.0]
[1776670714942,67.0,74980.5,0.0,-0.71556,0.0,0.0]
[1776670715954,67.0,74962.87,0.0,-0.71556,0.0,0.0]
[1776670716960,67.0,74948.98,0.0,-0.71556,0.0,0.0]
[1776670717969,67.0,74946.29,0.0,-0.71333,0.0,0.0]
[1776670718972,67.0,74951.78,0.0,-0.71333,0.0,0.0]
[1776670720085,67.0,74958.16,0.0,-0.71333,0.0,0.0]
[1776670721784,67.0,74964.0,0.0,-0.71111,0.0,0.0]
[1776670723003,67.0,74968.41,0.0,-0.71111,0.0,0.0]
[1776670724018,67.0,74966.13,0.0,-0.71111,0.0,0.0]
[1776670725021,67.0,74959.19,0.0,-0.70889,0.0,0.0]
[1776670726022,67.0,74959.94,0.0,-0.70889,0.0,0.0]
[1776670729044,67.0,74962.95,0.0,-0.70667,0.0,0.0]
[1776670734078,67.0,74963.27,0.0,-0.70444,0.0,0.0]
[1776670739114,67.0,74964.73,0.0,-0.70222,0.0,0.0]
[1776670744148,67.0,74967.08,0.0,-0.7,0.0,0.0]
[1776670746161,67.0,74961.76,0.0,-0.69778,0.0,0.0]
[1776670751999,67.0,74960.37,0.0,-0.69556,0.0,0.0]
[1776670757239,67.0,74965.43,0.0,-0.69111,0.0,0.0]
[1776670758248,67.0,74969.48,0.0,-0.69111,0.0,0.0]
[1776670763281,67.0,74971.9,0.0,-0.68889,0.0,0.0]
[1776670768316,67.0,74971.03,0.0,-0.68444,0.0,0.0]
[1776670773352,67.0,74970.7,0.0,-0.68222,0.0,0.0]
[1776670778387,67.0,74968.99,0.0,-0.68,0.0,0.0]
[1776670784429,67.0,74965.82,0.0,-0.67556,0.0,0.0]
[1776670787451,67.0,74956.75,0.0,-0.67556,0.0,0.0]
[1776670788457,67.0,74956.43,0.0,-0.67333,0.0,0.0]
[1776670793494,67.0,74960.95,0.0,-0.67111,0.0,0.0]
[1776670798527,67.0,74963.64,0.0,-0.66889,0.0,0.0]
[1776670803562,67.0,74969.85,0.0,-0.66667,0.0,0.0]
[1776670804567,67.0,74973.26,0.0,-0.66444,0.0,0.0]
[1776670807589,67.0,74975.45,0.0,-0.66444,0.0,0.0]
[1776670812628,67.0,74976.6,0.0,-0.66,0.0,0.0]
[1776670814639,67.0,74966.37,0.0,-0.66,0.0,0.0]
[1776670815645,67.0,74965.94,0.0,-0.66,0.0,0.0]
[1776670820683,67.0,74966.68,0.0,-0.65556,0.0,0.0]
[1776670825716,67.0,74965.57,0.0,-0.65333,0.0,0.0]
[1776670830752,67.0,74972.01,0.0,-0.65111,0.0,0.0]
[1776670832200,67.0,74972.56,0.0,-0.64889,0.0,0.0]
[1776670837800,67.0,74973.32,0.0,-0.64667,0.0,0.0]
[1776670843846,67.0,74972.88,0.0,-0.64444,0.0,0.0]
[1776670848881,67.0,74975.69,0.0,-0.64,0.0,0.0]
[1776670853920,67.0,74975.84,0.0,-0.63778,0.0,0.0]
[1776670858954,67.0,74975.94,0.0,-0.63556,0.0,0.0]
[1776670864993,67.0,74975.72,0.0,-0.63111,0.0,0.0]
[1776670870033,67.0,74975.67,0.0,-0.62889,0.0,0.0]
[1776670874057,67.0,74967.62,0.0,-0.62667,0.0,0.0]
[1776670875067,67.0,74958.4,0.0,-0.62667,0.0,0.0]
[1776670876073,67.0,74967.64,0.0,-0.62667,0.0,0.0]
[1776670877079,67.0,74967.64,0.0,-0.62444,0.0,0.0]
[1776670882125,67.0,74961.56,0.0,-0.62222,0.0,0.0]
[1776670887148,67.0,74959.57,0.0,-0.62,0.0,0.0]
[1776670889162,67.0,74952.24,0.0,-0.61778,0.0,0.0]
[1776670890170,67.0,74951.6,0.0,-0.61778,0.0,0.0]
[1776670891176,67.0,74946.42,0.0,-0.61778,0.0,0.0]
[1776670892183,67.0,74945.27,0.0,-0.61778,0.0,0.0]
[1776670897222,67.0,74951.07,0.0,-0.61333,0.0,0.0]
[1776670899232,67.0,74955.57,0.0,-0.61333,0.0,0.0]
[1776670904269,67.0,74952.55,0.0,-0.60889,0.0,0.0]
[1776670909304,67.0,74953.06,0.0,-0.60667,0.0,0.0]
[1776670914344,67.0,74955.78,0.0,-0.60444,0.0,0.0]
[1776670915346,67.0,74963.4,0.0,-0.60444,0.0,0.0]
[1776670916353,67.0,74970.26,0.0,-0.60222,0.0,0.0]
[1776670917364,67.0,74970.97,0.0,-0.60222,0.0,0.0]
[1776670918368,67.0,74963.93,0.0,-0.60222,0.0,0.0]
[1776670919374,67.0,74962.93,0.0,-0.60222,0.0,0.0]
[1776670924409,67.0,74962.16,0.0,-0.59778,0.0,0.0]
[1776670929445,67.0,74961.8,0.0,-0.59556,0.0,0.0]
[1776670931464,67.0,74955.41,0.0,-0.59556,0.0,0.0]
[1776670932466,67.0,74951.85,0.0,-0.59333,0.0,0.0]
[1776670937500,67.0,74952.43,0.0,-0.59111,0.0,0.0]
[1776670942539,67.0,74955.15,0.0,-0.58889,0.0,0.0]
[1776670946571,67.0,74960.25,0.0,-0.58667,0.0,0.0]
[1776670948580,67.0,74965.58,0.0,-0.58444,0.0,0.0]
[1776670950596,67.0,74969.25,0.0,-0.58444,0.0,0.0]
[1776670955630,67.0,74966.21,0.0,-0.58222,0.0,0.0]
[1776670960667,67.0,74967.17,0.0,-0.57778,0.0,0.0]
[1776670965704,67.0,74968.88,0.0,-0.57556,0.0,0.0]
[1776670970738,67.0,74964.43,0.0,-0.57333,0.0,0.0]
[1776670975773,67.0,74964.73,0.0,-0.57111,0.0,0.0]
[1776670980808,67.0,74966.3,0.0,-0.56667,0.0,0.0]
[1776670984836,67.0,74971.84,0.0,-0.56444,0.0,0.0]
[1776670989872,67.0,74973.99,0.0,-0.56222,0.0,0.0]
[1776670992893,67.0,74982.7,0.0,-0.56,0.0,0.0]
[1776670993902,67.0,74984.65,0.0,-0.56,0.0,0.0]
[1776670998937,67.0,74984.84,0.0,-0.55778,0.0,0.0]
[1776671003977,67.0,74985.93,0.0,-0.55556,0.0,0.0]
[1776671009009,67.0,74989.44,0.0,-0.55111,0.0,0.0]
[1776671014044,67.0,74989.3,0.0,-0.54889,0.0,0.0]
[1776671019079,67.0,74987.44,0.0,-0.54667,0.0,0.0]
[1776671024113,67.0,74990.92,0.0,-0.54444,0.0,0.0]
[1776671029148,67.0,74989.71,0.0,-0.54,0.0,0.0]
[1776671034183,67.0,74987.97,0.0,-0.53778,0.0,0.0]
[1776671039217,67.0,74988.18,0.0,-0.53556,0.0,0.0]
[1776671043246,67.0,74983.07,0.0,-0.53333,0.0,0.0]
[1776671048283,67.0,74983.34,0.0,-0.53111,0.0,0.0]
[1776671049291,67.0,74975.18,0.0,-0.52889,0.0,0.0]
[1776671050297,67.0,74974.74,0.0,-0.52889,0.0,0.0]
[1776671055330,67.0,74977.32,0.0,-0.52667,0.0,0.0]
[1776671060366,67.0,74977.68,0.0,-0.52444,0.0,0.0]
[1776671064209,67.0,74966.74,0.0,-0.52222,0.0,0.0]
[1776671069536,67.0,74970.79,0.0,-0.51778,0.0,0.0]
[1776671074279,67.0,74978.19,0.0,-0.51556,0.0,0.0]
[1776671077487,67.0,74985.25,0.0,-0.51333,0.0,0.0]
[1776671078492,67.0,74985.88,0.0,-0.51333,0.0,0.0]
[1776671081513,67.0,74991.37,0.0,-0.51111,0.0,0.0]
[1776671084349,67.0,74993.68,0.0,-0.51111,0.0,0.0]
[1776671089569,67.0,74995.43,0.0,-0.50667,0.0,0.0]
[1776671094605,67.0,74993.9,0.0,-0.50444,0.0,0.0]
[1776671097627,67.0,74985.03,0.0,-0.50222,0.0,0.0]
[1776671098638,67.0,74975.43,0.0,-0.50222,0.0,0.0]
[1776671099645,67.0,74971.69,0.0,-0.50222,0.0,0.0]
[1776671101660,67.0,74968.73,0.0,-0.5,0.0,0.0]
[1776671103677,67.0,74956.88,0.0,-0.5,0.0,0.0]
[1776671104684,67.0,74941.89,0.0,-0.49778,0.0,0.0]
[1776671105690,67.0,74939.03,0.0,-0.49778,0.0,0.0]
[1776671107704,67.0,74926.35,0.0,-0.49778,0.0,0.0]
[1776671108711,67.0,74920.03,0.0,-0.49556,0.0,0.0]
[1776671109721,67.0,74914.17,0.0,-0.49556,0.0,0.0]
[1776671110726,67.0,74908.94,0.0,-0.49556,0.0,0.0]
[1776671111736,67.0,74900.49,0.0,-0.49556,0.0,0.0]
[1776671112739,67.0,74905.6,0.0,-0.49333,0.0,0.0]
[1776671113746,67.0,74904.83,0.0,-0.49333,0.0,0.0]
[1776671118783,67.0,74904.92,0.0,-0.49111,0.0,0.0]
[1776671123829,67.0,74907.98,0.0,-0.48889,0.0,0.0]
[1776671124825,67.0,74916.75,0.0,-0.48667,0.0,0.0]
[1776671125834,67.0,74919.01,0.0,-0.48667,0.0,0.0]
[1776671130876,67.0,74920.87,0.0,-0.48444,0.0,0.0]
[1776671132886,67.0,74913.39,0.0,-0.48222,0.0,0.0]
[1776671134899,67.0,74912.0,0.0,-0.48222,0.0,0.0]
[1776671136920,67.0,74918.42,0.0,-0.48,0.0,0.0]
[1776671137922,67.0,74927.07,0.0,-0.48,0.0,0.0]
[1776671138934,67.0,74928.56,0.0,-0.48,0.0,0.0]
[1776671140956,67.0,74934.61,0.0,-0.47778,0.0,0.0]
[1776671141953,67.0,74937.21,0.0,-0.47778,0.0,0.0]
[1776671144975,67.0,74940.42,0.0,-0.47556,0.0,0.0]
[1776671149006,67.0,74947.51,0.0,-0.47333,0.0,0.0]
[1776671150012,67.0,74947.51,0.0,-0.47333,0.0,0.0]
[1776671155056,67.0,74962.33,0.0,-0.47111,0.0,0.0]
[1776671157066,67.0,74975.18,0.0,-0.46889,0.0,0.0]
[1776671158070,67.0,74972.53,0.0,-0.46889,0.0,0.0]
[1776671163105,67.0,74979.22,0.0,-0.46667,0.0,0.0]
[1776671164113,67.0,74981.62,0.0,-0.46667,0.0,0.0]
[1776671169149,67.0,74981.9,0.0,-0.46222,0.0,0.0]
[1776671174183,67.0,74983.45,0.0,-0.46,0.0,0.0]
[1776671176220,67.0,74991.86,0.0,-0.46,0.0,0.0]
[1776671181256,67.0,74991.89,0.0,-0.45556,0.0,0.0]
[1776671186291,67.0,74987.48,0.0,-0.45333,0.0,0.0]
[1776671191326,67.0,74987.98,0.0,-0.45111,0.0,0.0]
[1776671193343,67.0,74982.04,0.0,-0.44889,0.0,0.0]
[1776671194348,67.0,74979.51,0.0,-0.44889,0.0,0.0]
[1776671197368,67.0,74988.31,0.0,-0.44667,0.0,0.0]
[1776671200390,67.0,74991.19,0.0,-0.44667,0.0,0.0]
[1776671202403,67.0,74998.78,0.0,-0.44444,0.0,0.0]
[1776671207438,67.0,74999.76,0.0,-0.44222,0.0,0.0]
[1776671210455,67.0,74999.14,0.0,-0.44,0.0,0.0]
[1776671210533,67.0,75004.25,0.0,-0.44,0.0,0.0]
[1776671212474,67.0,75003.99,0.0,-0.44,0.0,0.0]
[1776671217511,67.0,75000.65,0.0,-0.43556,0.0,0.0]
[1776671222545,67.0,75001.38,0.0,-0.43333,0.0,0.0]
[1776671223893,67.0,75001.56,0.0,-0.43333,0.0,0.0]
[1776671228587,67.0,75006.98,0.0,-0.43111,0.0,0.0]
[1776671231663,67.0,75007.44,0.0,-0.42889,0.0,0.0]
[1776671237652,67.0,75006.79,0.0,-0.42444,0.0,0.0]
[1776671240672,67.0,75000.64,0.0,-0.42222,0.0,0.0]
[1776671245674,67.0,75000.3,0.0,-0.42,0.0,0.0]
[1776671248729,67.0,75006.8,0.0,-0.41778,0.0,0.0]
[1776671249735,67.0,75011.83,0.0,-0.41778,0.0,0.0]
[1776671254535,67.0,75015.22,0.0,-0.41556,0.0,0.0]
[1776671254636,67.0,75021.32,0.0,-0.41556,0.0,0.0]
[1776671259805,67.0,75027.28,0.0,-0.41333,0.0,0.0]
[1776671261827,67.0,75036.96,0.0,-0.41111,0.0,0.0]
[1776671262828,67.0,75031.1,0.0,-0.41111,0.0,0.0]
[1776671263834,67.0,75020.62,0.0,-0.41111,0.0,0.0]
[1776671268868,67.0,75017.04,0.0,-0.40667,0.0,0.0]
[1776671270933,67.0,75016.94,0.0,-0.40667,0.0,0.0]
[1776671273180,67.0,75016.9,0.0,-0.40667,0.0,0.0]
[1776671278940,67.0,75020.77,0.0,-0.40222,0.0,0.0]
[1776671283976,67.0,75019.05,0.0,-0.4,0.0,0.0]
[1776671286997,67.0,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288510,67.0,75013.15,0.0,-0.39778,0.0,0.0]
[1776671288548,67.0,75022.69,0.0,-0.39778,0.0,0.0]
[1776671290021,67.0,75025.86,0.0,-0.39556,0.0,0.0]
[1776671291059,67.0,75025.86,0.0,-0.39556,0.0,0.0]
[1776671291139,67.0,75033.01,0.0,-0.39556,0.0,0.0]
[1776671292269,67.0,75033.01,0.0,-0.39556,0.0,0.0]
[1776671292349,67.0,75036.28,0.0,-0.39556,0.0,0.0]
[1776671295188,67.0,75037.68,0.0,-0.39333,0.0,0.0]
[1776671301095,67.0,75030.08,0.0,-0.38889,0.0,0.0]
[1776671306130,67.0,75026.68,0.0,-0.38667,0.0,0.0]
[1776671310938,67.0,75027.0,0.0,-0.38444,0.0,0.0]
[1776671312032,67.0,75027.3,0.0,-0.38444,0.0,0.0]
[1776671312324,67.0,75027.3,0.0,-0.38444,0.0,0.0]
[1776671314152,67.0,75026.25,0.0,-0.38222,0.0,0.0]
[1776671320229,67.0,75030.2,0.0,-0.38,0.0,0.0]
[1776671325266,67.0,75026.44,0.0,-0.37556,0.0,0.0]
[1776671328263,67.0,75029.65,0.0,-0.37556,0.0,0.0]
[1776671333324,67.0,75025.05,0.0,-0.37111,0.0,0.0]
[1776671338359,67.0,75026.52,0.0,-0.36889,0.0,0.0]
[1776671340488,67.0,75026.09,0.0,-0.36889,0.0,0.0]
[1776671345000,67.0,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345267,67.0,75023.65,0.0,-0.36667,0.0,0.0]
[1776671345424,67.0,75022.89,0.0,-0.36444,0.0,0.0]
[1776671346417,67.0,74997.48,0.0,-0.36444,0.0,0.0]
[1776671347424,67.0,74979.17,0.0,-0.36444,0.0,0.0]
[1776671351451,67.0,74973.76,0.0,-0.36222,0.0,0.0]
[1776671356676,67.0,74971.48,0.0,-0.36,0.0,0.0]
[1776671356678,67.0,74971.48,0.0,-0.36,0.0,0.0]
[1776671356777,67.0,74970.48,0.0,-0.36,0.0,0.0]
[1776671358500,67.0,74964.78,0.0,-0.35778,0.0,0.0]
[1776671360524,67.0,74953.83,0.0,-0.35778,0.0,0.0]
[1776671364471,67.0,74949.08,0.0,-0.35556,0.0,0.0]
[1776671368573,67.0,74940.38,0.0,-0.35333,0.0,0.0]
[1776671370586,67.0,74937.28,0.0,-0.35111,0.0,0.0]
[1776671373931,67.0,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374800,67.0,74932.3,0.0,-0.34889,0.0,0.0]
[1776671374644,67.0,74930.06,0.0,-0.34889,0.0,0.0]
[1776671374845,67.0,74930.06,0.0,-0.34889,0.0,0.0]
[1776671374988,67.0,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375808,67.0,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375813,67.0,74930.06,0.0,-0.34889,0.0,0.0]
[1776671375654,67.0,74898.74,0.0,-0.34889,0.0,0.0]
[1776671376658,67.0,74891.12,0.0,-0.34889,0.0,0.0]
[1776671377667,67.0,74888.16,0.0,-0.34667,0.0,0.0]
[1776671378674,67.0,74882.25,0.0,-0.34667,0.0,0.0]
[1776671380688,67.0,74881.66,0.0,-0.34667,0.0,0.0]
[1776671382191,67.0,74882.29,0.0,-0.34444,0.0,0.0]
[1776671385404,67.0,74882.22,0.0,-0.34444,0.0,0.0]
[1776671390756,67.0,74878.74,0.0,-0.34,0.0,0.0]
[1776671391035,67.0,74878.74,0.0,-0.34,0.0,0.0]
[1776671393111,67.0,74878.58,0.0,-0.34,0.0,0.0]
[1776671401850,67.0,74881.77,0.0,-0.33556,0.0,0.0]
[1776671405530,67.0,74882.37,0.0,-0.33333,0.0,0.0]
[1776671405639,67.0,74872.63,0.0,-0.33111,0.0,0.0]
[1776671406214,67.0,74826.56,0.0,-0.33111,0.0,0.0]
[1776671407981,67.0,74782.64,0.0,-0.33111,0.0,0.0]
[1776671408892,67.0,74776.36,0.0,-0.32889,0.0,0.0]
[1776671410903,67.0,74771.18,0.0,-0.32889,0.0,0.0]
[1776671411910,67.0,74785.78,0.0,-0.32889,0.0,0.0]
[1776671412926,67.0,74796.95,0.0,-0.32667,0.0,0.0]
[1776671414934,67.0,74787.89,0.0,-0.32667,0.0,0.0]
[1776671417240,67.0,74786.43,0.0,-0.32667,0.0,0.0]
[1776671417912,67.0,74785.97,0.0,-0.32444,0.0,0.0]
[1776671417952,67.0,74785.97,0.0,-0.32444,0.0,0.0]
[1776671420982,67.0,74773.25,0.0,-0.32222,0.0,0.0]
[1776671423625,67.0,74769.81,0.0,-0.32222,0.0,0.0]
[1776671423727,67.0,74739.94,0.0,-0.32222,0.0,0.0]
[1776671425014,67.0,74732.33,0.0,-0.32,0.0,0.0]
[1776671429046,67.0,74723.93,0.0,-0.31778,0.0,0.0]
[1776671433070,67.0,74730.52,0.0,-0.31556,0.0,0.0]
[1776671435906,67.0,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436752,67.0,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436857,67.0,74731.16,0.0,-0.31556,0.0,0.0]
[1776671436849,67.0,74741.34,0.0,-0.31556,0.0,0.0]
[1776671436961,67.0,74741.34,0.0,-0.31556,0.0,0.0]
[1776671438115,67.0,74762.15,0.0,-0.31333,0.0,0.0]
[1776671439114,67.0,74762.15,0.0,-0.31333,0.0,0.0]
[1776671442104,67.0,74767.07,0.0,-0.31111,0.0,0.0]
[1776671442216,67.0,74786.12,0.0,-0.31111,0.0,0.0]
[1776671443260,67.0,74792.54,0.0,-0.31111,0.0,0.0]
[1776671445157,67.0,74797.32,0.0,-0.30889,0.0,0.0]
[1776671447171,67.0,74792.43,0.0,-0.30889,0.0,0.0]
[1776671448178,67.0,74790.69,0.0,-0.30889,0.0,0.0]
[1776671451681,67.0,74786.68,0.0,-0.30667,0.0,0.0]
[1776671457241,67.0,74786.02,0.0,-0.30222,0.0,0.0]
[1776671461928,67.0,74788.89,0.0,-0.30222,0.0,0.0]
[1776671465931,67.0,74787.9,0.0,-0.3,0.0,0.0]
[1776671466891,67.0,74788.86,0.0,-0.29778,0.0,0.0]
[1776671466899,67.0,74788.86,0.0,-0.29778,0.0,0.0]
[1776671466307,67.0,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467864,67.0,74788.22,0.0,-0.29778,0.0,0.0]
[1776671467967,67.0,74821.97,0.0,-0.29778,0.0,0.0]
[1776671468949,67.0,74821.97,0.0,-0.29778,0.0,0.0]
[1776671468323,67.0,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469383,67.0,74821.97,0.0,-0.29778,0.0,0.0]
[1776671469434,67.0,74855.32,0.0,-0.29556,0.0,0.0]
[1776671470499,67.0,74855.32,0.0,-0.29556,0.0,0.0]
[1776671470576,67.0,74855.85,0.0,-0.29556,0.0,0.0]
[1776671471651,67.0,74855.85,0.0,-0.29556,0.0,0.0]
[1776671471689,67.0,74860.08,0.0,-0.29556,0.0,0.0]
[1776671474368,67.0,74854.91,0.0,-0.29333,0.0,0.0]
[1776671475385,67.0,74847.9,0.0,-0.29333,0.0,0.0]
[1776671476380,67.0,74846.57,0.0,-0.29333,0.0,0.0]
[1776671477389,67.0,74853.15,0.0,-0.29111,0.0,0.0]
[1776671478401,67.0,74844.59,0.0,-0.29111,0.0,0.0]
[1776671479401,67.0,74839.9,0.0,-0.29111,0.0,0.0]
[1776671480410,67.0,74839.8,0.0,-0.29111,0.0,0.0]
[1776671481307,67.0,74839.8,0.0,-0.29111,0.0,0.0]
[1776671484436,67.0,74845.45,0.0,-0.28889,0.0,0.0]
[1776671489482,67.0,74844.38,0.0,-0.28444,0.0,0.0]
[1776671491706,67.0,74844.17,0.0,-0.28444,0.0,0.0]
[1776671491808,67.0,74853.68,0.0,-0.28444,0.0,0.0]
[1776671492500,67.0,74853.68,0.0,-0.28444,0.0,0.0]
[1776671495066,67.0,74853.19,0.0,-0.28222,0.0,0.0]
[1776671496389,67.0,74851.71,0.0,-0.28222,0.0,0.0]
[1776671505588,67.0,74846.64,0.0,-0.27556,0.0,0.0]
[1776671510624,67.0,74844.68,0.0,-0.27333,0.0,0.0]
[1776671515658,67.0,74852.21,0.0,-0.27111,0.0,0.0]
[1776671516665,67.0,74853.57,0.0,-0.26889,0.0,0.0]
[1776671518685,67.0,74859.24,0.0,-0.26889,0.0,0.0]
[1776671522708,67.0,74865.62,0.0,-0.26667,0.0,0.0]
[1776671523741,67.0,74862.86,0.0,-0.26667,0.0,0.0]
[1776671525732,67.0,74859.5,0.0,-0.26444,0.0,0.0]
[1776671530767,67.0,74863.4,0.0,-0.26222,0.0,0.0]
[1776671535803,67.0,74863.56,0.0,-0.26,0.0,0.0]
[1776671540838,67.0,74861.74,0.0,-0.25556,0.0,0.0]
[1776671545871,67.0,74860.51,0.0,-0.25333,0.0,0.0]
[1776671547890,67.0,74854.52,0.0,-0.25333,0.0,0.0]
[1776671548893,67.0,74848.97,0.0,-0.25111,0.0,0.0]
[1776671549904,67.0,74843.56,0.0,-0.25111,0.0,0.0]
[1776671550906,67.0,74843.27,0.0,-0.25111,0.0,0.0]
[1776671555941,67.0,74841.47,0.0,-0.24889,0.0,0.0]
[1776671557963,67.0,74830.88,0.0,-0.24667,0.0,0.0]
[1776671558962,67.0,74829.77,0.0,-0.24667,0.0,0.0]
[1776671563999,67.0,74830.6,0.0,-0.24444,0.0,0.0]
[1776671569032,67.0,74830.81,0.0,-0.24,0.0,0.0]
[1776671570687,67.0,74831.87,0.0,-0.24,0.0,0.0]
[1776671571057,67.0,74825.9,0.0,-0.24,0.0,0.0]
[1776671572054,67.0,74814.26,0.0,-0.24,0.0,0.0]
[1776671573062,67.0,74808.81,0.0,-0.23778,0.0,0.0]
[1776671578096,67.0,74813.58,0.0,-0.23556,0.0,0.0]
[1776671583131,67.0,74817.54,0.0,-0.23333,0.0,0.0]
[1776671587960,67.0,74800.05,0.0,-0.23111,0.0,0.0]
[1776671588167,67.0,74800.05,0.0,-0.22889,0.0,0.0]
[1776671589177,67.0,74789.92,0.0,-0.22889,0.0,0.0]
[1776671594210,67.0,74788.05,0.0,-0.22667,0.0,0.0]
[1776671596224,67.0,74796.62,0.0,-0.22444,0.0,0.0]
[1776671601261,67.0,74791.33,0.0,-0.22222,0.0,0.0]
[1776671606295,67.0,74791.92,0.0,-0.22,0.0,0.0]
[1776671611330,67.0,74793.74,0.0,-0.21778,0.0,0.0]
[1776671616363,67.0,74793.66,0.0,-0.21333,0.0,0.0]
[1776671621398,67.0,74790.74,0.0,-0.21111,0.0,0.0]
[1776671622620,67.0,74790.74,0.0,-0.21111,0.0,0.0]
[1776671627534,67.0,74790.32,0.0,-0.20889,0.0,0.0]
[1776671627636,67.0,74808.53,0.0,-0.20889,0.0,0.0]
[1776671628504,67.0,74808.53,0.0,-0.20889,0.0,0.0]
[1776671628607,67.0,74815.25,0.0,-0.20667,0.0,0.0]
[1776671629482,67.0,74815.25,0.0,-0.20667,0.0,0.0]
[1776671632535,67.0,74817.09,0.0,-0.20667,0.0,0.0]
[1776671632613,67.0,74807.86,0.0,-0.20444,0.0,0.0]
[1776671633771,67.0,74807.86,0.0,-0.20444,0.0,0.0]
[1776671633871,67.0,74807.86,0.0,-0.20444,0.0,0.0]
[1776671633972,67.0,74791.99,0.0,-0.20444,0.0,0.0]
[1776671634296,67.0,74791.99,0.0,-0.20444,0.0,0.0]
[1776671634511,67.0,74791.99,0.0,-0.20444,0.0,0.0]
[1776671636606,67.0,74790.09,0.0,-0.20444,0.0,0.0]
[1776671642574,67.0,74788.96,0.0,-0.2,0.0,0.0]
[1776671643579,67.0,74782.32,0.0,-0.2,0.0,0.0]
[1776671644589,67.0,74777.17,0.0,-0.19778,0.0,0.0]
[1776671648614,67.0,74765.61,0.0,-0.19556,0.0,0.0]
[1776671649621,67.0,74759.34,0.0,-0.19556,0.0,0.0]
[1776671650629,67.0,74751.47,0.0,-0.19556,0.0,0.0]
[1776671654657,67.0,74759.2,0.0,-0.19333,0.0,0.0]
[1776671659706,67.0,74759.2,0.0,-0.19111,0.0,0.0]
[1776671664736,67.0,74754.08,0.0,-0.18667,0.0,0.0]
[1776671669769,67.0,74756.97,0.0,-0.18444,0.0,0.0]
[1776671674806,67.0,74757.26,0.0,-0.18222,0.0,0.0]
[1776671679853,67.0,74756.14,0.0,-0.18,0.0,0.0]
[1776671685882,67.0,74756.42,0.0,-0.17556,0.0,0.0]
[1776671690918,67.0,74752.31,0.0,-0.17333,0.0,0.0]
[1776671692931,67.0,74743.0,0.0,-0.17111,0.0,0.0]
[1776671693938,67.0,74735.96,0.0,-0.17111,0.0,0.0]
[1776671694945,67.0,74735.49,0.0,-0.17111,0.0,0.0]
[1776671699980,67.0,74732.86,0.0,-0.16889,0.0,0.0]
[1776671701993,67.0,74736.88,0.0,-0.16667,0.0,0.0]
[1776671702357,67.0,74736.88,0.0,-0.16667,0.0,0.0]
[1776671704017,67.0,74723.96,0.0,-0.16667,0.0,0.0]
[1776671705030,67.0,74717.89,0.0,-0.16444,0.0,0.0]
[1776671708049,67.0,74712.69,0.0,-0.16444,0.0,0.0]
[1776671710058,67.0,74706.2,0.0,-0.16222,0.0,0.0]
[1776671712073,67.0,74700.79,0.0,-0.16222,0.0,0.0]
[1776671717109,67.0,74696.15,0.0,-0.15778,0.0,0.0]
[1776671718116,67.0,74703.78,0.0,-0.15778,0.0,0.0]
[1776671720131,67.0,74724.07,0.0,-0.15778,0.0,0.0]
[1776671722144,67.0,74729.82,0.0,-0.15556,0.0,0.0]
[1776671724157,67.0,74742.05,0.0,-0.15556,0.0,0.0]
[1776671726172,67.0,74736.96,0.0,-0.15333,0.0,0.0]
[1776671731207,67.0,74743.67,0.0,-0.15111,0.0,0.0]
[1776671734230,67.0,74752.47,0.0,-0.14889,0.0,0.0]
[1776671737254,67.0,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738204,67.0,74759.27,0.0,-0.14667,0.0,0.0]
[1776671738257,67.0,74771.94,0.0,-0.14667,0.0,0.0]
[1776671738405,67.0,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740137,67.0,74771.94,0.0,-0.14667,0.0,0.0]
[1776671740271,67.0,74766.66,0.0,-0.14667,0.0,0.0]
[1776671745307,67.0,74765.9,0.0,-0.14222,0.0,0.0]
[1776671750341,67.0,74764.76,0.0,-0.14,0.0,0.0]
[1776671752356,67.0,74758.67,0.0,-0.13778,0.0,0.0]
[1776671757391,67.0,74761.67,0.0,-0.13556,0.0,0.0]
[1776671762426,67.0,74759.3,0.0,-0.13333,0.0,0.0]
[1776671764439,67.0,74770.52,0.0,-0.13111,0.0,0.0]
[1776671767461,67.0,74780.83,0.0,-0.13111,0.0,0.0]
[1776671773504,67.0,74780.51,0.0,-0.12667,0.0,0.0]
[1776671776524,67.0,74788.3,0.0,-0.12444,0.0,0.0]
[1776671781559,67.0,74786.06,0.0,-0.12222,0.0,0.0]
[1776671786594,67.0,74787.09,0.0,-0.12,0.0,0.0]
[1776671791628,67.0,74786.85,0.0,-0.11778,0.0,0.0]
[1776671796664,67.0,74791.23,0.0,-0.11333,0.0,0.0]
[1776671801699,67.0,74789.54,0.0,-0.11111,0.0,0.0]
[1776671804721,67.0,74796.73,0.0,-0.10889,0.0,0.0]
[1776671809755,67.0,74795.5,0.0,-0.10667,0.0,0.0]
[1776671813199,67.0,74798.15,0.0,-0.10667,0.0,0.0]
[1776671816813,67.0,74809.61,0.0,-0.10222,0.0,0.0]
[1776671821845,67.0,74806.68,0.0,-0.1,0.0,0.0]
[1776671824579,67.0,74808.5,0.0,-0.1,0.0,0.0]
[1776671829896,67.0,74807.44,0.0,-0.09556,0.0,0.0]
[1776671834932,67.0,74807.52,0.0,-0.09333,0.0,0.0]
[1776671839968,67.0,74807.17,0.0,-0.09111,0.0,0.0]
[1776671845013,67.0,74806.69,0.0,-0.08667,0.0,0.0]
[1776671850037,67.0,74808.04,0.0,-0.08444,0.0,0.0]
[1776671855075,67.0,74807.97,0.0,-0.08222,0.0,0.0]
[1776671860110,67.0,74808.73,0.0,-0.08,0.0,0.0]
[1776671862123,67.0,74814.66,0.0,-0.07778,0.0,0.0]
[1776671868164,67.0,74815.77,0.0,-0.07556,0.0,0.0]
[1776671873198,67.0,74811.38,0.0,-0.07111,0.0,0.0]
[1776671878235,67.0,74814.86,0.0,-0.06889,0.0,0.0]
[1776671883271,67.0,74820.61,0.0,-0.06667,0.0,0.0]
[1776671888307,67.0,74821.44,0.0,-0.06444,0.0,0.0]
[1776671889312,67.0,74815.03,0.0,-0.06222,0.0,0.0]
[1776671893341,67.0,74808.85,0.0,-0.06,0.0,0.0]
[1776671895355,67.0,74799.11,0.0,-0.06,0.0,0.0]
[1776671897010,67.0,74798.03,0.0,-0.06,0.0,0.0]
[1776671897512,67.0,74797.71,0.0,-0.05778,0.0,0.0]
[1776671899233,67.0,74797.49,0.0,-0.05778,0.0,0.0]
[1776671902207,67.0,74798.17,0.0,-0.05556,0.0,0.0]
[1776671907439,67.0,74793.25,0.0,-0.05333,0.0,0.0]
[1776671911475,67.0,74794.16,0.0,-0.05111,0.0,0.0]
[1776671911576,67.0,74794.16,0.0,-0.05111,0.0,0.0]
[1776671914646,67.0,74795.7,0.0,-0.04889,0.0,0.0]
[1776671920326,67.0,74796.22,0.0,-0.04667,0.0,0.0]
[1776671925565,67.0,74795.68,0.0,-0.04222,0.0,0.0]
[1776671927813,67.0,74795.5,0.0,-0.04222,0.0,0.0]
[1776671933621,67.0,74797.92,0.0,-0.03778,0.0,0.0]
[1776671940465,67.0,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941062,67.0,74797.65,0.0,-0.03556,0.0,0.0]
[1776671941150,67.0,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942010,67.0,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942041,67.0,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942245,67.0,74797.99,0.0,-0.03333,0.0,0.0]
[1776671942320,67.0,74813.18,0.0,-0.03333,0.0,0.0]
[1776671945710,67.0,74818.68,0.0,-0.03111,0.0,0.0]
[1776671946713,67.0,74825.95,0.0,-0.03111,0.0,0.0]
[1776671951750,67.0,74827.26,0.0,-0.02889,0.0,0.0]
[1776671956789,67.0,74825.53,0.0,-0.02444,0.0,0.0]
[1776671961821,67.0,74826.67,0.0,-0.02222,0.0,0.0]
[1776671966857,67.0,74829.32,0.0,-0.02,0.0,0.0]
[1776671971890,67.0,74832.33,0.0,0.0,0.0,0.0]
[1776671976926,67.0,74843.67,0.0,0.0,0.0,0.0]
[1776671977932,67.0,74850.34,0.0,0.0,0.0,0.0]
[1776671981968,67.0,74839.51,0.0,0.0,0.0,0.0]
[1776671986999,67.0,74836.67,0.0,0.0,0.0,0.0]
[1776671992036,67.0,74836.73,0.0,0.0,0.0,0.0]
[1776671994050,67.0,74844.28,0.0,0.0,0.0,0.0]
[1776671997071,67.0,74850.09,0.0,0.0,0.0,0.0]
[1776671999017,67.0,74853.46,0.0,0.0,0.0,0.0]
[1776671999120,67.0,74854.09,0.0,0.0,0.0,0.0]
[1776672001738,67.0,74853.65,0.0,0.0,0.0,0.0]
[1776672003438,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672000164,67.0,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,67.0,74944.9,0.0,0.0,0.0,0.0]